24/03/08,12:00:00,00,08,1, 11.9,1,1, 2.511, 10487.882, 371.431, 52819.872 24/03/08,12:00:00,01,08,1, 11.9,1,1, 2.511, 10487.910, 371.427, 52819.849 24/03/08,12:00:00,02,08,1, 11.9,1,1, 2.511, 10487.909, 371.416, 52819.706 24/03/08,12:00:00,03,08,1, 11.9,1,1, 2.511, 10487.889, 371.428, 52819.777 24/03/08,12:00:00,04,08,1, 11.9,1,1, 2.511, 10487.928, 371.430, 52819.786 24/03/08,12:00:00,05,08,1, 11.9,1,1, 2.511, 10487.917, 371.412, 52819.748 24/03/08,12:00:00,06,08,1, 11.9,1,1, 2.511, 10487.929, 371.400, 52819.734 24/03/08,12:00:00,07,08,1, 11.9,1,1, 2.511, 10487.935, 371.410, 52819.721 24/03/08,12:00:00,08,08,1, 11.9,1,1, 2.511, 10487.923, 371.402, 52819.702 24/03/08,12:00:00,09,08,1, 11.9,1,1, 2.511, 10487.944, 371.402, 52819.678 24/03/08,12:00:00,10,08,1, 11.9,1,1, 2.511, 10487.957, 371.381, 52819.714 24/03/08,12:00:00,11,08,1, 11.9,1,1, 2.511, 10487.941, 371.373, 52819.728 24/03/08,12:00:00,12,08,1, 11.9,1,1, 2.511, 10487.950, 371.387, 52819.719 24/03/08,12:00:00,13,08,1, 11.9,1,1, 2.511, 10487.981, 371.394, 52819.717 24/03/08,12:00:00,14,08,1, 11.9,1,1, 2.511, 10487.997, 371.374, 52819.717 24/03/08,12:00:00,15,08,1, 11.9,1,1, 2.511, 10487.956, 371.390, 52819.660 24/03/08,12:00:00,16,08,1, 11.9,1,1, 2.511, 10487.988, 371.400, 52819.683 24/03/08,12:00:00,17,08,1, 11.9,1,1, 2.511, 10487.982, 371.391, 52819.691 24/03/08,12:00:00,18,08,1, 11.9,1,1, 2.511, 10487.984, 371.375, 52819.715 24/03/08,12:00:00,19,08,1, 11.9,1,1, 2.511, 10487.990, 371.389, 52819.741 24/03/08,12:00:01,00,09,1, 11.9,1,1, 2.510, 10487.982, 371.389, 52819.741 24/03/08,12:00:01,01,09,1, 11.9,1,1, 2.510, 10487.998, 371.374, 52819.676 24/03/08,12:00:01,02,09,1, 11.9,1,1, 2.510, 10487.982, 371.379, 52819.676 24/03/08,12:00:01,03,09,1, 11.9,1,1, 2.510, 10488.019, 371.375, 52819.680 24/03/08,12:00:01,04,09,1, 11.9,1,1, 2.510, 10487.997, 371.366, 52819.680 24/03/08,12:00:01,05,09,1, 11.9,1,1, 2.510, 10487.989, 371.373, 52819.713 24/03/08,12:00:01,06,09,1, 11.9,1,1, 2.510, 10488.010, 371.379, 52819.625 24/03/08,12:00:01,07,09,1, 11.9,1,1, 2.510, 10488.015, 371.394, 52819.724 24/03/08,12:00:01,08,09,1, 11.9,1,1, 2.510, 10488.038, 371.374, 52819.681 24/03/08,12:00:01,09,09,1, 11.9,1,1, 2.510, 10488.043, 371.388, 52819.656 24/03/08,12:00:01,10,09,1, 11.9,1,1, 2.510, 10488.068, 371.389, 52819.648 24/03/08,12:00:01,11,09,1, 11.9,1,1, 2.510, 10488.039, 371.376, 52819.642 24/03/08,12:00:01,12,09,1, 11.9,1,1, 2.510, 10488.056, 371.396, 52819.755 24/03/08,12:00:01,13,09,1, 11.9,1,1, 2.510, 10488.077, 371.377, 52819.692 24/03/08,12:00:01,14,09,1, 11.9,1,1, 2.510, 10488.074, 371.392, 52819.722 24/03/08,12:00:01,15,09,1, 11.9,1,1, 2.510, 10488.078, 371.378, 52819.782 24/03/08,12:00:01,16,09,1, 11.9,1,1, 2.510, 10488.056, 371.373, 52819.711 24/03/08,12:00:01,17,09,1, 11.9,1,1, 2.510, 10488.077, 371.391, 52819.767 24/03/08,12:00:01,18,09,1, 11.9,1,1, 2.510, 10488.076, 371.336, 52819.756 24/03/08,12:00:01,19,09,1, 11.9,1,1, 2.510, 10488.084, 371.368, 52819.641 24/03/08,12:00:02,00,09,1, 11.8,1,1, 2.510, 10488.082, 371.368, 52819.641 24/03/08,12:00:02,01,09,1, 11.8,1,1, 2.510, 10488.114, 371.362, 52819.704 24/03/08,12:00:02,02,09,1, 11.8,1,1, 2.510, 10488.094, 371.373, 52819.677 24/03/08,12:00:02,03,09,1, 11.8,1,1, 2.510, 10488.108, 371.358, 52819.739 24/03/08,12:00:02,04,09,1, 11.8,1,1, 2.510, 10488.124, 371.353, 52819.733 24/03/08,12:00:02,05,09,1, 11.8,1,1, 2.510, 10488.126, 371.337, 52819.639 24/03/08,12:00:02,06,09,1, 11.8,1,1, 2.510, 10488.151, 371.376, 52819.666 24/03/08,12:00:02,07,09,1, 11.8,1,1, 2.510, 10488.116, 371.392, 52819.680 24/03/08,12:00:02,08,09,1, 11.8,1,1, 2.510, 10488.135, 371.351, 52819.676 24/03/08,12:00:02,09,09,1, 11.8,1,1, 2.510, 10488.147, 371.344, 52819.648 24/03/08,12:00:02,10,09,1, 11.8,1,1, 2.510, 10488.172, 371.365, 52819.716 24/03/08,12:00:02,11,09,1, 11.8,1,1, 2.510, 10488.154, 371.349, 52819.679 24/03/08,12:00:02,12,09,1, 11.8,1,1, 2.510, 10488.178, 371.370, 52819.695 24/03/08,12:00:02,13,09,1, 11.8,1,1, 2.510, 10488.182, 371.332, 52819.656 24/03/08,12:00:02,14,09,1, 11.8,1,1, 2.510, 10488.183, 371.349, 52819.616 24/03/08,12:00:02,15,09,1, 11.8,1,1, 2.510, 10488.171, 371.332, 52819.655 24/03/08,12:00:02,16,09,1, 11.8,1,1, 2.510, 10488.181, 371.315, 52819.688 24/03/08,12:00:02,17,09,1, 11.8,1,1, 2.510, 10488.182, 371.335, 52819.688 24/03/08,12:00:02,18,09,1, 11.8,1,1, 2.510, 10488.171, 371.359, 52819.766 24/03/08,12:00:02,19,09,1, 11.8,1,1, 2.510, 10488.156, 371.330, 52819.671 24/03/08,12:00:03,00,09,1, 12.0,1,1, 2.502, 10488.149, 371.330, 52819.671 24/03/08,12:00:03,01,09,1, 12.0,1,1, 2.502, 10488.183, 371.330, 52819.622 24/03/08,12:00:03,02,09,1, 12.0,1,1, 2.502, 10488.215, 371.348, 52819.638 24/03/08,12:00:03,03,09,1, 12.0,1,1, 2.502, 10488.217, 371.336, 52819.656 24/03/08,12:00:03,04,09,1, 12.0,1,1, 2.502, 10488.212, 371.296, 52819.634 24/03/08,12:00:03,05,09,1, 12.0,1,1, 2.502, 10488.224, 371.330, 52819.638 24/03/08,12:00:03,06,09,1, 12.0,1,1, 2.502, 10488.225, 371.327, 52819.627 24/03/08,12:00:03,07,09,1, 12.0,1,1, 2.502, 10488.224, 371.327, 52819.793 24/03/08,12:00:03,08,09,1, 12.0,1,1, 2.502, 10488.213, 371.317, 52819.596 24/03/08,12:00:03,09,09,1, 12.0,1,1, 2.502, 10488.219, 371.319, 52819.643 24/03/08,12:00:03,10,09,1, 12.0,1,1, 2.502, 10488.246, 371.340, 52819.620 24/03/08,12:00:03,11,09,1, 12.0,1,1, 2.502, 10488.240, 371.293, 52819.572 24/03/08,12:00:03,12,09,1, 12.0,1,1, 2.502, 10488.258, 371.310, 52819.679 24/03/08,12:00:03,13,09,1, 12.0,1,1, 2.502, 10488.244, 371.309, 52819.619 24/03/08,12:00:03,14,09,1, 12.0,1,1, 2.502, 10488.251, 371.312, 52819.690 24/03/08,12:00:03,15,09,1, 12.0,1,1, 2.502, 10488.260, 371.297, 52819.649 24/03/08,12:00:03,16,09,1, 12.0,1,1, 2.502, 10488.262, 371.317, 52819.647 24/03/08,12:00:03,17,09,1, 12.0,1,1, 2.502, 10488.257, 371.312, 52819.703 24/03/08,12:00:03,18,09,1, 12.0,1,1, 2.502, 10488.299, 371.272, 52819.611 24/03/08,12:00:03,19,09,1, 12.0,1,1, 2.502, 10488.277, 371.304, 52819.687 24/03/08,12:00:04,00,09,1, 11.9,1,1, 2.510, 10488.274, 371.304, 52819.687 24/03/08,12:00:04,01,09,1, 11.9,1,1, 2.510, 10488.264, 371.273, 52819.606 24/03/08,12:00:04,02,09,1, 11.9,1,1, 2.510, 10488.276, 371.312, 52819.595 24/03/08,12:00:04,03,09,1, 11.9,1,1, 2.510, 10488.303, 371.293, 52819.657 24/03/08,12:00:04,04,09,1, 11.9,1,1, 2.510, 10488.301, 371.290, 52819.620 24/03/08,12:00:04,05,09,1, 11.9,1,1, 2.510, 10488.277, 371.285, 52819.687 24/03/08,12:00:04,06,09,1, 11.9,1,1, 2.510, 10488.315, 371.283, 52819.588 24/03/08,12:00:04,07,09,1, 11.9,1,1, 2.510, 10488.310, 371.275, 52819.644 24/03/08,12:00:04,08,09,1, 11.9,1,1, 2.510, 10488.325, 371.281, 52819.704 24/03/08,12:00:04,09,09,1, 11.9,1,1, 2.510, 10488.308, 371.262, 52819.660 24/03/08,12:00:04,10,09,1, 11.9,1,1, 2.510, 10488.327, 371.282, 52819.691 24/03/08,12:00:04,11,09,1, 11.9,1,1, 2.510, 10488.310, 371.263, 52819.639 24/03/08,12:00:04,12,09,1, 11.9,1,1, 2.510, 10488.309, 371.314, 52819.690 24/03/08,12:00:04,13,09,1, 11.9,1,1, 2.510, 10488.298, 371.278, 52819.566 24/03/08,12:00:04,14,09,1, 11.9,1,1, 2.510, 10488.356, 371.278, 52819.630 24/03/08,12:00:04,15,09,1, 11.9,1,1, 2.510, 10488.336, 371.287, 52819.634 24/03/08,12:00:04,16,09,1, 11.9,1,1, 2.510, 10488.317, 371.271, 52819.596 24/03/08,12:00:04,17,09,1, 11.9,1,1, 2.510, 10488.325, 371.247, 52819.565 24/03/08,12:00:04,18,09,1, 11.9,1,1, 2.510, 10488.355, 371.279, 52819.626 24/03/08,12:00:04,19,09,1, 11.9,1,1, 2.510, 10488.328, 371.276, 52819.573 24/03/08,12:00:05,00,08,1, 11.9,1,1, 2.512, 10488.324, 371.276, 52819.573 24/03/08,12:00:05,01,08,1, 11.9,1,1, 2.512, 10488.317, 371.301, 52819.659 24/03/08,12:00:05,02,08,1, 11.9,1,1, 2.512, 10488.322, 371.281, 52819.611 24/03/08,12:00:05,03,08,1, 11.9,1,1, 2.512, 10488.339, 371.274, 52819.627 24/03/08,12:00:05,04,08,1, 11.9,1,1, 2.512, 10488.335, 371.271, 52819.606 24/03/08,12:00:05,05,08,1, 11.9,1,1, 2.512, 10488.332, 371.249, 52819.604 24/03/08,12:00:05,06,08,1, 11.9,1,1, 2.512, 10488.345, 371.276, 52819.633 24/03/08,12:00:05,07,08,1, 11.9,1,1, 2.512, 10488.352, 371.275, 52819.611 24/03/08,12:00:05,08,08,1, 11.9,1,1, 2.512, 10488.368, 371.250, 52819.619 24/03/08,12:00:05,09,08,1, 11.9,1,1, 2.512, 10488.357, 371.268, 52819.661 24/03/08,12:00:05,10,08,1, 11.9,1,1, 2.512, 10488.373, 371.258, 52819.685 24/03/08,12:00:05,11,08,1, 11.9,1,1, 2.512, 10488.342, 371.290, 52819.669 24/03/08,12:00:05,12,08,1, 11.9,1,1, 2.512, 10488.350, 371.274, 52819.640 24/03/08,12:00:05,13,08,1, 11.9,1,1, 2.512, 10488.352, 371.280, 52819.636 24/03/08,12:00:05,14,08,1, 11.9,1,1, 2.512, 10488.345, 371.267, 52819.642 24/03/08,12:00:05,15,08,1, 11.9,1,1, 2.512, 10488.370, 371.279, 52819.671 24/03/08,12:00:05,16,08,1, 11.9,1,1, 2.512, 10488.379, 371.282, 52819.675 24/03/08,12:00:05,17,08,1, 11.9,1,1, 2.512, 10488.390, 371.280, 52819.617 24/03/08,12:00:05,18,08,1, 11.9,1,1, 2.512, 10488.372, 371.277, 52819.662 24/03/08,12:00:05,19,08,1, 11.9,1,1, 2.512, 10488.365, 371.272, 52819.669 24/03/08,12:00:06,00,08,1, 11.9,1,1, 2.509, 10488.358, 371.272, 52819.669 24/03/08,12:00:06,01,08,1, 11.9,1,1, 2.509, 10488.370, 371.266, 52819.651 24/03/08,12:00:06,02,08,1, 11.9,1,1, 2.509, 10488.392, 371.262, 52819.623 24/03/08,12:00:06,03,08,1, 11.9,1,1, 2.509, 10488.362, 371.273, 52819.618 24/03/08,12:00:06,04,08,1, 11.9,1,1, 2.509, 10488.396, 371.274, 52819.643 24/03/08,12:00:06,05,08,1, 11.9,1,1, 2.509, 10488.402, 371.271, 52819.603 24/03/08,12:00:06,06,08,1, 11.9,1,1, 2.509, 10488.396, 371.261, 52819.627 24/03/08,12:00:06,07,08,1, 11.9,1,1, 2.509, 10488.391, 371.272, 52819.654 24/03/08,12:00:06,08,08,1, 11.9,1,1, 2.509, 10488.364, 371.260, 52819.623 24/03/08,12:00:06,09,08,1, 11.9,1,1, 2.509, 10488.399, 371.276, 52819.661 24/03/08,12:00:06,10,08,1, 11.9,1,1, 2.509, 10488.398, 371.275, 52819.631 24/03/08,12:00:06,11,08,1, 11.9,1,1, 2.509, 10488.397, 371.271, 52819.640 24/03/08,12:00:06,12,08,1, 11.9,1,1, 2.509, 10488.406, 371.260, 52819.689 24/03/08,12:00:06,13,08,1, 11.9,1,1, 2.509, 10488.391, 371.277, 52819.618 24/03/08,12:00:06,14,08,1, 11.9,1,1, 2.509, 10488.381, 371.285, 52819.656 24/03/08,12:00:06,15,08,1, 11.9,1,1, 2.509, 10488.396, 371.273, 52819.610 24/03/08,12:00:06,16,08,1, 11.9,1,1, 2.509, 10488.403, 371.267, 52819.636 24/03/08,12:00:06,17,08,1, 11.9,1,1, 2.509, 10488.362, 371.275, 52819.657 24/03/08,12:00:06,18,08,1, 11.9,1,1, 2.509, 10488.385, 371.259, 52819.632 24/03/08,12:00:06,19,08,1, 11.9,1,1, 2.509, 10488.403, 371.256, 52819.655 24/03/08,12:00:07,00,07,1, 11.9,1,1, 2.512, 10488.399, 371.256, 52819.655 24/03/08,12:00:07,01,07,1, 11.9,1,1, 2.512, 10488.403, 371.253, 52819.629 24/03/08,12:00:07,02,07,1, 11.9,1,1, 2.512, 10488.391, 371.301, 52819.682 24/03/08,12:00:07,03,07,1, 11.9,1,1, 2.512, 10488.400, 371.272, 52819.697 24/03/08,12:00:07,04,07,1, 11.9,1,1, 2.512, 10488.400, 371.255, 52819.606 24/03/08,12:00:07,05,07,1, 11.9,1,1, 2.512, 10488.401, 371.271, 52819.631 24/03/08,12:00:07,06,07,1, 11.9,1,1, 2.512, 10488.412, 371.296, 52819.674 24/03/08,12:00:07,07,07,1, 11.9,1,1, 2.512, 10488.399, 371.263, 52819.651 24/03/08,12:00:07,08,07,1, 11.9,1,1, 2.512, 10488.411, 371.295, 52819.637 24/03/08,12:00:07,09,07,1, 11.9,1,1, 2.512, 10488.394, 371.256, 52819.655 24/03/08,12:00:07,10,07,1, 11.9,1,1, 2.512, 10488.411, 371.269, 52819.645 24/03/08,12:00:07,11,07,1, 11.9,1,1, 2.512, 10488.413, 371.272, 52819.623 24/03/08,12:00:07,12,07,1, 11.9,1,1, 2.512, 10488.418, 371.262, 52819.626 24/03/08,12:00:07,13,07,1, 11.9,1,1, 2.512, 10488.400, 371.296, 52819.674 24/03/08,12:00:07,14,07,1, 11.9,1,1, 2.512, 10488.422, 371.294, 52819.654 24/03/08,12:00:07,15,07,1, 11.9,1,1, 2.512, 10488.424, 371.284, 52819.701 24/03/08,12:00:07,16,07,1, 11.9,1,1, 2.512, 10488.407, 371.290, 52819.660 24/03/08,12:00:07,17,07,1, 11.9,1,1, 2.512, 10488.440, 371.273, 52819.697 24/03/08,12:00:07,18,07,1, 11.9,1,1, 2.512, 10488.407, 371.275, 52819.666 24/03/08,12:00:07,19,07,1, 11.9,1,1, 2.512, 10488.418, 371.275, 52819.713 24/03/08,12:00:08,00,07,1, 11.9,1,1, 2.510, 10488.416, 371.275, 52819.713 24/03/08,12:00:08,01,07,1, 11.9,1,1, 2.510, 10488.420, 371.277, 52819.759 24/03/08,12:00:08,02,07,1, 11.9,1,1, 2.510, 10488.409, 371.313, 52819.695 24/03/08,12:00:08,03,07,1, 11.9,1,1, 2.510, 10488.427, 371.256, 52819.676 24/03/08,12:00:08,04,07,1, 11.9,1,1, 2.510, 10488.426, 371.291, 52819.745 24/03/08,12:00:08,05,07,1, 11.9,1,1, 2.510, 10488.405, 371.298, 52819.723 24/03/08,12:00:08,06,07,1, 11.9,1,1, 2.510, 10488.388, 371.289, 52819.782 24/03/08,12:00:08,07,07,1, 11.9,1,1, 2.510, 10488.403, 371.318, 52819.824 24/03/08,12:00:08,08,07,1, 11.9,1,1, 2.510, 10488.427, 371.307, 52819.873 24/03/08,12:00:08,09,07,1, 11.9,1,1, 2.510, 10488.416, 371.291, 52819.665 24/03/08,12:00:08,10,07,1, 11.9,1,1, 2.510, 10488.400, 371.328, 52819.734 24/03/08,12:00:08,11,07,1, 11.9,1,1, 2.510, 10488.392, 371.310, 52819.747 24/03/08,12:00:08,12,07,1, 11.9,1,1, 2.510, 10488.415, 371.302, 52819.707 24/03/08,12:00:08,13,07,1, 11.9,1,1, 2.510, 10488.409, 371.325, 52819.752 24/03/08,12:00:08,14,07,1, 11.9,1,1, 2.510, 10488.414, 371.302, 52819.746 24/03/08,12:00:08,15,07,1, 11.9,1,1, 2.510, 10488.380, 371.318, 52819.824 24/03/08,12:00:08,16,07,1, 11.9,1,1, 2.510, 10488.406, 371.308, 52819.746 24/03/08,12:00:08,17,07,1, 11.9,1,1, 2.510, 10488.420, 371.294, 52819.724 24/03/08,12:00:08,18,07,1, 11.9,1,1, 2.510, 10488.410, 371.320, 52819.791 24/03/08,12:00:08,19,07,1, 11.9,1,1, 2.510, 10488.422, 371.300, 52819.752 24/03/08,12:00:09,00,06,1, 12.0,1,1, 2.509, 10488.416, 371.300, 52819.752 24/03/08,12:00:09,01,06,1, 12.0,1,1, 2.509, 10488.390, 371.323, 52819.671 24/03/08,12:00:09,02,06,1, 12.0,1,1, 2.509, 10488.407, 371.328, 52819.790 24/03/08,12:00:09,03,06,1, 12.0,1,1, 2.509, 10488.410, 371.309, 52819.761 24/03/08,12:00:09,04,06,1, 12.0,1,1, 2.509, 10488.424, 371.356, 52819.822 24/03/08,12:00:09,05,06,1, 12.0,1,1, 2.509, 10488.411, 371.342, 52819.768 24/03/08,12:00:09,06,06,1, 12.0,1,1, 2.509, 10488.398, 371.347, 52819.796 24/03/08,12:00:09,07,06,1, 12.0,1,1, 2.509, 10488.385, 371.307, 52819.803 24/03/08,12:00:09,08,06,1, 12.0,1,1, 2.509, 10488.378, 371.339, 52819.773 24/03/08,12:00:09,09,06,1, 12.0,1,1, 2.509, 10488.374, 371.352, 52819.787 24/03/08,12:00:09,10,06,1, 12.0,1,1, 2.509, 10488.394, 371.347, 52819.682 24/03/08,12:00:09,11,06,1, 12.0,1,1, 2.509, 10488.380, 371.346, 52819.751 24/03/08,12:00:09,12,06,1, 12.0,1,1, 2.509, 10488.362, 371.339, 52819.760 24/03/08,12:00:09,13,06,1, 12.0,1,1, 2.509, 10488.398, 371.360, 52819.772 24/03/08,12:00:09,14,06,1, 12.0,1,1, 2.509, 10488.389, 371.372, 52819.763 24/03/08,12:00:09,15,06,1, 12.0,1,1, 2.509, 10488.398, 371.351, 52819.770 24/03/08,12:00:09,16,06,1, 12.0,1,1, 2.509, 10488.399, 371.344, 52819.793 24/03/08,12:00:09,17,06,1, 12.0,1,1, 2.509, 10488.395, 371.363, 52819.758 24/03/08,12:00:09,18,06,1, 12.0,1,1, 2.509, 10488.374, 371.341, 52819.772 24/03/08,12:00:09,19,06,1, 12.0,1,1, 2.509, 10488.397, 371.357, 52819.790 24/03/08,12:00:10,00,06,1, 11.9,1,1, 2.510, 10488.391, 371.357, 52819.790 24/03/08,12:00:10,01,06,1, 11.9,1,1, 2.510, 10488.400, 371.351, 52819.734 24/03/08,12:00:10,02,06,1, 11.9,1,1, 2.510, 10488.384, 371.377, 52819.797 24/03/08,12:00:10,03,06,1, 11.9,1,1, 2.510, 10488.385, 371.366, 52819.773 24/03/08,12:00:10,04,06,1, 11.9,1,1, 2.510, 10488.397, 371.360, 52819.779 24/03/08,12:00:10,05,06,1, 11.9,1,1, 2.510, 10488.394, 371.375, 52819.798 24/03/08,12:00:10,06,06,1, 11.9,1,1, 2.510, 10488.365, 371.361, 52819.783 24/03/08,12:00:10,07,06,1, 11.9,1,1, 2.510, 10488.387, 371.400, 52819.823 24/03/08,12:00:10,08,06,1, 11.9,1,1, 2.510, 10488.387, 371.388, 52819.797 24/03/08,12:00:10,09,06,1, 11.9,1,1, 2.510, 10488.388, 371.377, 52819.776 24/03/08,12:00:10,10,06,1, 11.9,1,1, 2.510, 10488.373, 371.408, 52819.748 24/03/08,12:00:10,11,06,1, 11.9,1,1, 2.510, 10488.373, 371.397, 52819.796 24/03/08,12:00:10,12,06,1, 11.9,1,1, 2.510, 10488.376, 371.388, 52819.801 24/03/08,12:00:10,13,06,1, 11.9,1,1, 2.510, 10488.400, 371.418, 52819.806 24/03/08,12:00:10,14,06,1, 11.9,1,1, 2.510, 10488.372, 371.400, 52819.781 24/03/08,12:00:10,15,06,1, 11.9,1,1, 2.510, 10488.389, 371.431, 52819.791 24/03/08,12:00:10,16,06,1, 11.9,1,1, 2.510, 10488.377, 371.417, 52819.789 24/03/08,12:00:10,17,06,1, 11.9,1,1, 2.510, 10488.382, 371.422, 52819.788 24/03/08,12:00:10,18,06,1, 11.9,1,1, 2.510, 10488.401, 371.423, 52819.832 24/03/08,12:00:10,19,06,1, 11.9,1,1, 2.510, 10488.376, 371.469, 52820.119 24/03/08,12:00:11,00,07,1, 11.9,1,1, 2.512, 10488.374, 371.469, 52820.119 24/03/08,12:00:11,01,07,1, 11.9,1,1, 2.512, 10488.393, 371.417, 52819.793 24/03/08,12:00:11,02,07,1, 11.9,1,1, 2.512, 10488.411, 371.429, 52819.773 24/03/08,12:00:11,03,07,1, 11.9,1,1, 2.512, 10488.381, 371.426, 52819.770 24/03/08,12:00:11,04,07,1, 11.9,1,1, 2.512, 10488.341, 371.443, 52819.809 24/03/08,12:00:11,05,07,1, 11.9,1,1, 2.512, 10488.364, 371.412, 52819.801 24/03/08,12:00:11,06,07,1, 11.9,1,1, 2.512, 10488.370, 371.451, 52819.851 24/03/08,12:00:11,07,07,1, 11.9,1,1, 2.512, 10488.386, 371.408, 52819.818 24/03/08,12:00:11,08,07,1, 11.9,1,1, 2.512, 10488.356, 371.413, 52819.836 24/03/08,12:00:11,09,07,1, 11.9,1,1, 2.512, 10488.345, 371.448, 52819.824 24/03/08,12:00:11,10,07,1, 11.9,1,1, 2.512, 10488.343, 371.448, 52819.812 24/03/08,12:00:11,11,07,1, 11.9,1,1, 2.512, 10488.339, 371.461, 52819.811 24/03/08,12:00:11,12,07,1, 11.9,1,1, 2.512, 10488.324, 371.459, 52819.682 24/03/08,12:00:11,13,07,1, 11.9,1,1, 2.512, 10488.359, 371.445, 52819.835 24/03/08,12:00:11,14,07,1, 11.9,1,1, 2.512, 10488.355, 371.454, 52819.790 24/03/08,12:00:11,15,07,1, 11.9,1,1, 2.512, 10488.334, 371.458, 52819.837 24/03/08,12:00:11,16,07,1, 11.9,1,1, 2.512, 10488.326, 371.478, 52819.826 24/03/08,12:00:11,17,07,1, 11.9,1,1, 2.512, 10488.325, 371.437, 52819.845 24/03/08,12:00:11,18,07,1, 11.9,1,1, 2.512, 10488.290, 371.486, 52819.708 24/03/08,12:00:11,19,07,1, 11.9,1,1, 2.512, 10488.321, 371.473, 52819.885 24/03/08,12:00:12,00,07,1, 11.9,1,1, 2.508, 10488.316, 371.473, 52819.885 24/03/08,12:00:12,01,07,1, 11.9,1,1, 2.508, 10488.293, 371.481, 52819.880 24/03/08,12:00:12,02,07,1, 11.9,1,1, 2.508, 10488.289, 371.491, 52819.852 24/03/08,12:00:12,03,07,1, 11.9,1,1, 2.508, 10488.313, 371.498, 52819.951 24/03/08,12:00:12,04,07,1, 11.9,1,1, 2.508, 10488.279, 371.499, 52819.918 24/03/08,12:00:12,05,07,1, 11.9,1,1, 2.508, 10488.319, 371.521, 52819.906 24/03/08,12:00:12,06,07,1, 11.9,1,1, 2.508, 10488.278, 371.498, 52819.900 24/03/08,12:00:12,07,07,1, 11.9,1,1, 2.508, 10488.298, 371.489, 52819.894 24/03/08,12:00:12,08,07,1, 11.9,1,1, 2.508, 10488.289, 371.496, 52819.887 24/03/08,12:00:12,09,07,1, 11.9,1,1, 2.508, 10488.284, 371.518, 52819.857 24/03/08,12:00:12,10,07,1, 11.9,1,1, 2.508, 10488.282, 371.502, 52819.850 24/03/08,12:00:12,11,07,1, 11.9,1,1, 2.508, 10488.277, 371.518, 52819.852 24/03/08,12:00:12,12,07,1, 11.9,1,1, 2.508, 10488.275, 371.501, 52819.893 24/03/08,12:00:12,13,07,1, 11.9,1,1, 2.508, 10488.288, 371.531, 52819.892 24/03/08,12:00:12,14,07,1, 11.9,1,1, 2.508, 10488.267, 371.520, 52819.874 24/03/08,12:00:12,15,07,1, 11.9,1,1, 2.508, 10488.267, 371.536, 52819.891 24/03/08,12:00:12,16,07,1, 11.9,1,1, 2.508, 10488.270, 371.530, 52819.908 24/03/08,12:00:12,17,07,1, 11.9,1,1, 2.508, 10488.288, 371.549, 52819.926 24/03/08,12:00:12,18,07,1, 11.9,1,1, 2.508, 10488.258, 371.538, 52819.886 24/03/08,12:00:12,19,07,1, 11.9,1,1, 2.508, 10488.292, 371.559, 52819.922 24/03/08,12:00:13,00,06,1, 11.8,1,1, 2.507, 10488.291, 371.559, 52819.922 24/03/08,12:00:13,01,06,1, 11.8,1,1, 2.507, 10488.243, 371.574, 52819.878 24/03/08,12:00:13,02,06,1, 11.8,1,1, 2.507, 10488.233, 371.572, 52819.890 24/03/08,12:00:13,03,06,1, 11.8,1,1, 2.507, 10488.264, 371.563, 52819.905 24/03/08,12:00:13,04,06,1, 11.8,1,1, 2.507, 10488.259, 371.549, 52819.887 24/03/08,12:00:13,05,06,1, 11.8,1,1, 2.507, 10488.257, 371.569, 52819.888 24/03/08,12:00:13,06,06,1, 11.8,1,1, 2.507, 10488.242, 371.577, 52819.907 24/03/08,12:00:13,07,06,1, 11.8,1,1, 2.507, 10488.223, 371.581, 52819.927 24/03/08,12:00:13,08,06,1, 11.8,1,1, 2.507, 10488.223, 371.557, 52819.853 24/03/08,12:00:13,09,06,1, 11.8,1,1, 2.507, 10488.220, 371.573, 52819.887 24/03/08,12:00:13,10,06,1, 11.8,1,1, 2.507, 10488.254, 371.584, 52819.934 24/03/08,12:00:13,11,06,1, 11.8,1,1, 2.507, 10488.216, 371.589, 52819.878 24/03/08,12:00:13,12,06,1, 11.8,1,1, 2.507, 10488.224, 371.567, 52819.897 24/03/08,12:00:13,13,06,1, 11.8,1,1, 2.507, 10488.230, 371.609, 52819.918 24/03/08,12:00:13,14,06,1, 11.8,1,1, 2.507, 10488.207, 371.575, 52819.909 24/03/08,12:00:13,15,06,1, 11.8,1,1, 2.507, 10488.204, 371.600, 52819.890 24/03/08,12:00:13,16,06,1, 11.8,1,1, 2.507, 10488.251, 371.637, 52819.994 24/03/08,12:00:13,17,06,1, 11.8,1,1, 2.507, 10488.222, 371.635, 52819.909 24/03/08,12:00:13,18,06,1, 11.8,1,1, 2.507, 10488.218, 371.601, 52819.921 24/03/08,12:00:13,19,06,1, 11.8,1,1, 2.507, 10488.216, 371.650, 52819.965 24/03/08,12:00:14,00,07,1, 11.9,1,1, 2.507, 10488.216, 371.650, 52819.965 24/03/08,12:00:14,01,07,1, 11.9,1,1, 2.507, 10488.214, 371.620, 52819.930 24/03/08,12:00:14,02,07,1, 11.9,1,1, 2.507, 10488.198, 371.669, 52819.987 24/03/08,12:00:14,03,07,1, 11.9,1,1, 2.507, 10488.188, 371.651, 52819.961 24/03/08,12:00:14,04,07,1, 11.9,1,1, 2.507, 10488.193, 371.657, 52819.980 24/03/08,12:00:14,05,07,1, 11.9,1,1, 2.507, 10488.186, 371.625, 52819.967 24/03/08,12:00:14,06,07,1, 11.9,1,1, 2.507, 10488.195, 371.659, 52819.953 24/03/08,12:00:14,07,07,1, 11.9,1,1, 2.507, 10488.205, 371.650, 52819.960 24/03/08,12:00:14,08,07,1, 11.9,1,1, 2.507, 10488.164, 371.634, 52819.935 24/03/08,12:00:14,09,07,1, 11.9,1,1, 2.507, 10488.158, 371.666, 52819.978 24/03/08,12:00:14,10,07,1, 11.9,1,1, 2.507, 10488.176, 371.675, 52819.954 24/03/08,12:00:14,11,07,1, 11.9,1,1, 2.507, 10488.166, 371.656, 52819.944 24/03/08,12:00:14,12,07,1, 11.9,1,1, 2.507, 10488.183, 371.670, 52820.025 24/03/08,12:00:14,13,07,1, 11.9,1,1, 2.507, 10488.156, 371.676, 52819.996 24/03/08,12:00:14,14,07,1, 11.9,1,1, 2.507, 10488.158, 371.679, 52820.018 24/03/08,12:00:14,15,07,1, 11.9,1,1, 2.507, 10488.158, 371.686, 52820.005 24/03/08,12:00:14,16,07,1, 11.9,1,1, 2.507, 10488.148, 371.678, 52819.984 24/03/08,12:00:14,17,07,1, 11.9,1,1, 2.507, 10488.124, 371.665, 52819.984 24/03/08,12:00:14,18,07,1, 11.9,1,1, 2.507, 10488.149, 371.703, 52820.018 24/03/08,12:00:14,19,07,1, 11.9,1,1, 2.507, 10488.161, 371.660, 52819.989 24/03/08,12:00:15,00,07,1, 11.9,1,1, 2.508, 10488.157, 371.660, 52819.989 24/03/08,12:00:15,01,07,1, 11.9,1,1, 2.508, 10488.150, 371.695, 52819.987 24/03/08,12:00:15,02,07,1, 11.9,1,1, 2.508, 10488.139, 371.694, 52819.997 24/03/08,12:00:15,03,07,1, 11.9,1,1, 2.508, 10488.114, 371.702, 52820.002 24/03/08,12:00:15,04,07,1, 11.9,1,1, 2.508, 10488.127, 371.720, 52820.001 24/03/08,12:00:15,05,07,1, 11.9,1,1, 2.508, 10488.143, 371.723, 52820.025 24/03/08,12:00:15,06,07,1, 11.9,1,1, 2.508, 10488.118, 371.703, 52819.996 24/03/08,12:00:15,07,07,1, 11.9,1,1, 2.508, 10488.110, 371.732, 52820.016 24/03/08,12:00:15,08,07,1, 11.9,1,1, 2.508, 10488.122, 371.751, 52820.049 24/03/08,12:00:15,09,07,1, 11.9,1,1, 2.508, 10488.102, 371.732, 52820.083 24/03/08,12:00:15,10,07,1, 11.9,1,1, 2.508, 10488.108, 371.742, 52820.030 24/03/08,12:00:15,11,07,1, 11.9,1,1, 2.508, 10488.090, 371.729, 52820.011 24/03/08,12:00:15,12,07,1, 11.9,1,1, 2.508, 10488.121, 371.722, 52820.050 24/03/08,12:00:15,13,07,1, 11.9,1,1, 2.508, 10488.094, 371.751, 52820.000 24/03/08,12:00:15,14,07,1, 11.9,1,1, 2.508, 10488.101, 371.757, 52820.076 24/03/08,12:00:15,15,07,1, 11.9,1,1, 2.508, 10488.112, 371.742, 52820.053 24/03/08,12:00:15,16,07,1, 11.9,1,1, 2.508, 10488.106, 371.732, 52820.095 24/03/08,12:00:15,17,07,1, 11.9,1,1, 2.508, 10488.108, 371.778, 52820.093 24/03/08,12:00:15,18,07,1, 11.9,1,1, 2.508, 10488.080, 371.742, 52820.062 24/03/08,12:00:15,19,07,1, 11.9,1,1, 2.508, 10488.077, 371.751, 52820.062 24/03/08,12:00:16,00,08,1, 11.9,1,1, 2.510, 10488.074, 371.751, 52820.062 24/03/08,12:00:16,01,08,1, 11.9,1,1, 2.510, 10488.075, 371.777, 52820.073 24/03/08,12:00:16,02,08,1, 11.9,1,1, 2.510, 10488.042, 371.762, 52820.059 24/03/08,12:00:16,03,08,1, 11.9,1,1, 2.510, 10488.082, 371.763, 52820.054 24/03/08,12:00:16,04,08,1, 11.9,1,1, 2.510, 10488.062, 371.767, 52820.064 24/03/08,12:00:16,05,08,1, 11.9,1,1, 2.510, 10488.062, 371.779, 52820.033 24/03/08,12:00:16,06,08,1, 11.9,1,1, 2.510, 10488.061, 371.765, 52820.091 24/03/08,12:00:16,07,08,1, 11.9,1,1, 2.510, 10488.050, 371.785, 52820.061 24/03/08,12:00:16,08,08,1, 11.9,1,1, 2.510, 10488.053, 371.772, 52820.046 24/03/08,12:00:16,09,08,1, 11.9,1,1, 2.510, 10488.046, 371.792, 52820.052 24/03/08,12:00:16,10,08,1, 11.9,1,1, 2.510, 10488.047, 371.784, 52820.055 24/03/08,12:00:16,11,08,1, 11.9,1,1, 2.510, 10488.031, 371.770, 52820.057 24/03/08,12:00:16,12,08,1, 11.9,1,1, 2.510, 10488.040, 371.803, 52820.242 24/03/08,12:00:16,13,08,1, 11.9,1,1, 2.510, 10488.069, 371.786, 52820.066 24/03/08,12:00:16,14,08,1, 11.9,1,1, 2.510, 10488.049, 371.798, 52820.043 24/03/08,12:00:16,15,08,1, 11.9,1,1, 2.510, 10488.037, 371.821, 52820.040 24/03/08,12:00:16,16,08,1, 11.9,1,1, 2.510, 10488.022, 371.793, 52820.078 24/03/08,12:00:16,17,08,1, 11.9,1,1, 2.510, 10488.017, 371.818, 52820.061 24/03/08,12:00:16,18,08,1, 11.9,1,1, 2.510, 10488.017, 371.824, 52820.083 24/03/08,12:00:16,19,08,1, 11.9,1,1, 2.510, 10488.033, 371.823, 52820.090 24/03/08,12:00:17,00,09,1, 11.8,1,1, 2.512, 10488.032, 371.823, 52820.090 24/03/08,12:00:17,01,09,1, 11.8,1,1, 2.512, 10488.007, 371.813, 52820.071 24/03/08,12:00:17,02,09,1, 11.8,1,1, 2.512, 10488.005, 371.828, 52820.068 24/03/08,12:00:17,03,09,1, 11.8,1,1, 2.512, 10487.980, 371.842, 52820.082 24/03/08,12:00:17,04,09,1, 11.8,1,1, 2.512, 10487.981, 371.815, 52820.072 24/03/08,12:00:17,05,09,1, 11.8,1,1, 2.512, 10487.998, 371.836, 52820.070 24/03/08,12:00:17,06,09,1, 11.8,1,1, 2.512, 10488.001, 371.811, 52820.063 24/03/08,12:00:17,07,09,1, 11.8,1,1, 2.512, 10487.979, 371.843, 52820.104 24/03/08,12:00:17,08,09,1, 11.8,1,1, 2.512, 10487.991, 371.852, 52820.106 24/03/08,12:00:17,09,09,1, 11.8,1,1, 2.512, 10487.979, 371.864, 52820.074 24/03/08,12:00:17,10,09,1, 11.8,1,1, 2.512, 10487.995, 371.849, 52820.076 24/03/08,12:00:17,11,09,1, 11.8,1,1, 2.512, 10487.990, 371.846, 52820.051 24/03/08,12:00:17,12,09,1, 11.8,1,1, 2.512, 10487.970, 371.870, 52820.084 24/03/08,12:00:17,13,09,1, 11.8,1,1, 2.512, 10487.965, 371.859, 52820.137 24/03/08,12:00:17,14,09,1, 11.8,1,1, 2.512, 10487.986, 371.876, 52820.097 24/03/08,12:00:17,15,09,1, 11.8,1,1, 2.512, 10487.961, 371.876, 52820.136 24/03/08,12:00:17,16,09,1, 11.8,1,1, 2.512, 10487.976, 371.843, 52819.930 24/03/08,12:00:17,17,09,1, 11.8,1,1, 2.512, 10487.947, 371.863, 52820.078 24/03/08,12:00:17,18,09,1, 11.8,1,1, 2.512, 10487.935, 371.869, 52820.141 24/03/08,12:00:17,19,09,1, 11.8,1,1, 2.512, 10487.934, 371.881, 52820.092 24/03/08,12:00:18,00,09,1, 11.9,1,1, 2.512, 10487.932, 371.881, 52820.092 24/03/08,12:00:18,01,09,1, 11.9,1,1, 2.512, 10487.946, 371.913, 52820.066 24/03/08,12:00:18,02,09,1, 11.9,1,1, 2.512, 10487.926, 371.897, 52820.080 24/03/08,12:00:18,03,09,1, 11.9,1,1, 2.512, 10487.949, 371.881, 52820.122 24/03/08,12:00:18,04,09,1, 11.9,1,1, 2.512, 10487.932, 371.881, 52820.106 24/03/08,12:00:18,05,09,1, 11.9,1,1, 2.512, 10487.921, 371.887, 52820.146 24/03/08,12:00:18,06,09,1, 11.9,1,1, 2.512, 10487.922, 371.899, 52820.173 24/03/08,12:00:18,07,09,1, 11.9,1,1, 2.512, 10487.942, 371.885, 52820.111 24/03/08,12:00:18,08,09,1, 11.9,1,1, 2.512, 10487.914, 371.893, 52820.101 24/03/08,12:00:18,09,09,1, 11.9,1,1, 2.512, 10487.942, 371.902, 52820.145 24/03/08,12:00:18,10,09,1, 11.9,1,1, 2.512, 10487.915, 371.890, 52820.107 24/03/08,12:00:18,11,09,1, 11.9,1,1, 2.512, 10487.903, 371.902, 52820.119 24/03/08,12:00:18,12,09,1, 11.9,1,1, 2.512, 10487.916, 371.917, 52820.117 24/03/08,12:00:18,13,09,1, 11.9,1,1, 2.512, 10487.900, 371.913, 52820.121 24/03/08,12:00:18,14,09,1, 11.9,1,1, 2.512, 10487.925, 371.892, 52819.992 24/03/08,12:00:18,15,09,1, 11.9,1,1, 2.512, 10487.896, 371.908, 52820.033 24/03/08,12:00:18,16,09,1, 11.9,1,1, 2.512, 10487.895, 371.922, 52820.121 24/03/08,12:00:18,17,09,1, 11.9,1,1, 2.512, 10487.894, 371.925, 52820.150 24/03/08,12:00:18,18,09,1, 11.9,1,1, 2.512, 10487.915, 371.916, 52820.048 24/03/08,12:00:18,19,09,1, 11.9,1,1, 2.512, 10487.904, 371.912, 52820.059 24/03/08,12:00:19,00,09,1, 11.9,1,1, 2.510, 10487.899, 371.912, 52820.059 24/03/08,12:00:19,01,09,1, 11.9,1,1, 2.510, 10487.866, 371.928, 52820.139 24/03/08,12:00:19,02,09,1, 11.9,1,1, 2.510, 10487.881, 371.925, 52820.070 24/03/08,12:00:19,03,09,1, 11.9,1,1, 2.510, 10487.890, 371.912, 52820.146 24/03/08,12:00:19,04,09,1, 11.9,1,1, 2.510, 10487.925, 371.918, 52820.078 24/03/08,12:00:19,05,09,1, 11.9,1,1, 2.510, 10487.874, 371.920, 52820.105 24/03/08,12:00:19,06,09,1, 11.9,1,1, 2.510, 10487.877, 371.936, 52820.063 24/03/08,12:00:19,07,09,1, 11.9,1,1, 2.510, 10487.900, 371.935, 52820.025 24/03/08,12:00:19,08,09,1, 11.9,1,1, 2.510, 10487.904, 371.930, 52820.150 24/03/08,12:00:19,09,09,1, 11.9,1,1, 2.510, 10487.873, 371.944, 52820.156 24/03/08,12:00:19,10,09,1, 11.9,1,1, 2.510, 10487.892, 371.967, 52820.167 24/03/08,12:00:19,11,09,1, 11.9,1,1, 2.510, 10487.875, 371.958, 52820.126 24/03/08,12:00:19,12,09,1, 11.9,1,1, 2.510, 10487.858, 371.956, 52820.196 24/03/08,12:00:19,13,09,1, 11.9,1,1, 2.510, 10487.838, 371.934, 52820.144 24/03/08,12:00:19,14,09,1, 11.9,1,1, 2.510, 10487.867, 371.974, 52820.156 24/03/08,12:00:19,15,09,1, 11.9,1,1, 2.510, 10487.856, 371.941, 52820.138 24/03/08,12:00:19,16,09,1, 11.9,1,1, 2.510, 10487.831, 371.937, 52820.165 24/03/08,12:00:19,17,09,1, 11.9,1,1, 2.510, 10487.838, 371.995, 52820.139 24/03/08,12:00:19,18,09,1, 11.9,1,1, 2.510, 10487.850, 371.950, 52820.164 24/03/08,12:00:19,19,09,1, 11.9,1,1, 2.510, 10487.834, 371.980, 52820.155 24/03/08,12:00:20,00,09,1, 11.8,1,1, 2.513, 10487.832, 371.980, 52820.155 24/03/08,12:00:20,01,09,1, 11.8,1,1, 2.513, 10487.857, 371.984, 52820.105 24/03/08,12:00:20,02,09,1, 11.8,1,1, 2.513, 10487.814, 371.966, 52820.202 24/03/08,12:00:20,03,09,1, 11.8,1,1, 2.513, 10487.834, 371.992, 52820.169 24/03/08,12:00:20,04,09,1, 11.8,1,1, 2.513, 10487.820, 372.013, 52820.198 24/03/08,12:00:20,05,09,1, 11.8,1,1, 2.513, 10487.826, 371.974, 52820.152 24/03/08,12:00:20,06,09,1, 11.8,1,1, 2.513, 10487.829, 371.960, 52820.119 24/03/08,12:00:20,07,09,1, 11.8,1,1, 2.513, 10487.809, 371.994, 52820.138 24/03/08,12:00:20,08,09,1, 11.8,1,1, 2.513, 10487.809, 371.979, 52820.179 24/03/08,12:00:20,09,09,1, 11.8,1,1, 2.513, 10487.822, 371.965, 52820.158 24/03/08,12:00:20,10,09,1, 11.8,1,1, 2.513, 10487.818, 372.008, 52820.178 24/03/08,12:00:20,11,09,1, 11.8,1,1, 2.513, 10487.807, 371.996, 52820.098 24/03/08,12:00:20,12,09,1, 11.8,1,1, 2.513, 10487.810, 371.975, 52820.131 24/03/08,12:00:20,13,09,1, 11.8,1,1, 2.513, 10487.818, 371.994, 52820.139 24/03/08,12:00:20,14,09,1, 11.8,1,1, 2.513, 10487.775, 372.007, 52820.155 24/03/08,12:00:20,15,09,1, 11.8,1,1, 2.513, 10487.784, 371.982, 52820.182 24/03/08,12:00:20,16,09,1, 11.8,1,1, 2.513, 10487.775, 372.003, 52820.227 24/03/08,12:00:20,17,09,1, 11.8,1,1, 2.513, 10487.793, 371.994, 52820.105 24/03/08,12:00:20,18,09,1, 11.8,1,1, 2.513, 10487.809, 372.000, 52820.161 24/03/08,12:00:20,19,09,1, 11.8,1,1, 2.513, 10487.801, 372.000, 52820.113 24/03/08,12:00:21,00,08,1, 11.9,1,1, 2.512, 10487.798, 372.000, 52820.113 24/03/08,12:00:21,01,08,1, 11.9,1,1, 2.512, 10487.774, 372.042, 52820.183 24/03/08,12:00:21,02,08,1, 11.9,1,1, 2.512, 10487.797, 372.029, 52820.185 24/03/08,12:00:21,03,08,1, 11.9,1,1, 2.512, 10487.772, 372.011, 52820.146 24/03/08,12:00:21,04,08,1, 11.9,1,1, 2.512, 10487.737, 372.034, 52820.096 24/03/08,12:00:21,05,08,1, 11.9,1,1, 2.512, 10487.782, 372.019, 52820.098 24/03/08,12:00:21,06,08,1, 11.9,1,1, 2.512, 10487.726, 372.037, 52820.188 24/03/08,12:00:21,07,08,1, 11.9,1,1, 2.512, 10487.771, 372.036, 52820.237 24/03/08,12:00:21,08,08,1, 11.9,1,1, 2.512, 10487.764, 372.026, 52820.159 24/03/08,12:00:21,09,08,1, 11.9,1,1, 2.512, 10487.747, 372.045, 52820.180 24/03/08,12:00:21,10,08,1, 11.9,1,1, 2.512, 10487.749, 372.049, 52820.176 24/03/08,12:00:21,11,08,1, 11.9,1,1, 2.512, 10487.756, 372.030, 52820.162 24/03/08,12:00:21,12,08,1, 11.9,1,1, 2.512, 10487.748, 372.040, 52820.164 24/03/08,12:00:21,13,08,1, 11.9,1,1, 2.512, 10487.740, 372.065, 52820.198 24/03/08,12:00:21,14,08,1, 11.9,1,1, 2.512, 10487.753, 372.048, 52820.183 24/03/08,12:00:21,15,08,1, 11.9,1,1, 2.512, 10487.742, 372.060, 52820.156 24/03/08,12:00:21,16,08,1, 11.9,1,1, 2.512, 10487.746, 372.038, 52820.174 24/03/08,12:00:21,17,08,1, 11.9,1,1, 2.512, 10487.703, 372.059, 52820.195 24/03/08,12:00:21,18,08,1, 11.9,1,1, 2.512, 10487.718, 372.088, 52820.258 24/03/08,12:00:21,19,08,1, 11.9,1,1, 2.512, 10487.718, 372.053, 52820.163 24/03/08,12:00:22,00,09,1, 11.8,1,1, 2.511, 10487.715, 372.053, 52820.163 24/03/08,12:00:22,01,09,1, 11.8,1,1, 2.511, 10487.717, 372.086, 52820.326 24/03/08,12:00:22,02,09,1, 11.8,1,1, 2.511, 10487.732, 372.055, 52820.189 24/03/08,12:00:22,03,09,1, 11.8,1,1, 2.511, 10487.680, 372.087, 52820.210 24/03/08,12:00:22,04,09,1, 11.8,1,1, 2.511, 10487.742, 372.074, 52820.155 24/03/08,12:00:22,05,09,1, 11.8,1,1, 2.511, 10487.719, 372.073, 52820.162 24/03/08,12:00:22,06,09,1, 11.8,1,1, 2.511, 10487.714, 372.071, 52820.213 24/03/08,12:00:22,07,09,1, 11.8,1,1, 2.511, 10487.729, 372.100, 52820.227 24/03/08,12:00:22,08,09,1, 11.8,1,1, 2.511, 10487.706, 372.059, 52820.204 24/03/08,12:00:22,09,09,1, 11.8,1,1, 2.511, 10487.684, 372.072, 52820.157 24/03/08,12:00:22,10,09,1, 11.8,1,1, 2.511, 10487.680, 372.089, 52820.197 24/03/08,12:00:22,11,09,1, 11.8,1,1, 2.511, 10487.703, 372.093, 52820.103 24/03/08,12:00:22,12,09,1, 11.8,1,1, 2.511, 10487.708, 372.086, 52820.190 24/03/08,12:00:22,13,09,1, 11.8,1,1, 2.511, 10487.691, 372.113, 52820.184 24/03/08,12:00:22,14,09,1, 11.8,1,1, 2.511, 10487.689, 372.129, 52820.205 24/03/08,12:00:22,15,09,1, 11.8,1,1, 2.511, 10487.705, 372.123, 52820.147 24/03/08,12:00:22,16,09,1, 11.8,1,1, 2.511, 10487.679, 372.089, 52820.155 24/03/08,12:00:22,17,09,1, 11.8,1,1, 2.511, 10487.687, 372.095, 52820.184 24/03/08,12:00:22,18,09,1, 11.8,1,1, 2.511, 10487.698, 372.130, 52820.170 24/03/08,12:00:22,19,09,1, 11.8,1,1, 2.511, 10487.660, 372.107, 52820.197 24/03/08,12:00:23,00,09,1, 11.8,1,1, 2.509, 10487.657, 372.107, 52820.197 24/03/08,12:00:23,01,09,1, 11.8,1,1, 2.509, 10487.681, 372.116, 52820.195 24/03/08,12:00:23,02,09,1, 11.8,1,1, 2.509, 10487.658, 372.115, 52820.171 24/03/08,12:00:23,03,09,1, 11.8,1,1, 2.509, 10487.665, 372.137, 52820.113 24/03/08,12:00:23,04,09,1, 11.8,1,1, 2.509, 10487.685, 372.132, 52820.184 24/03/08,12:00:23,05,09,1, 11.8,1,1, 2.509, 10487.650, 372.154, 52820.190 24/03/08,12:00:23,06,09,1, 11.8,1,1, 2.509, 10487.645, 372.121, 52820.256 24/03/08,12:00:23,07,09,1, 11.8,1,1, 2.509, 10487.638, 372.109, 52820.211 24/03/08,12:00:23,08,09,1, 11.8,1,1, 2.509, 10487.652, 372.131, 52820.227 24/03/08,12:00:23,09,09,1, 11.8,1,1, 2.509, 10487.650, 372.122, 52820.110 24/03/08,12:00:23,10,09,1, 11.8,1,1, 2.509, 10487.620, 372.132, 52820.244 24/03/08,12:00:23,11,09,1, 11.8,1,1, 2.509, 10487.629, 372.131, 52820.239 24/03/08,12:00:23,12,09,1, 11.8,1,1, 2.509, 10487.645, 372.140, 52820.203 24/03/08,12:00:23,13,09,1, 11.8,1,1, 2.509, 10487.643, 372.130, 52820.147 24/03/08,12:00:23,14,09,1, 11.8,1,1, 2.509, 10487.636, 372.148, 52820.200 24/03/08,12:00:23,15,09,1, 11.8,1,1, 2.509, 10487.643, 372.139, 52820.161 24/03/08,12:00:23,16,09,1, 11.8,1,1, 2.509, 10487.617, 372.148, 52820.242 24/03/08,12:00:23,17,09,1, 11.8,1,1, 2.509, 10487.632, 372.174, 52820.223 24/03/08,12:00:23,18,09,1, 11.8,1,1, 2.509, 10487.625, 372.138, 52820.153 24/03/08,12:00:23,19,09,1, 11.8,1,1, 2.509, 10487.633, 372.173, 52820.185 24/03/08,12:00:24,00,07,1, 11.9,1,1, 2.509, 10487.632, 372.173, 52820.185 24/03/08,12:00:24,01,07,1, 11.9,1,1, 2.509, 10487.608, 372.155, 52820.178 24/03/08,12:00:24,02,07,1, 11.9,1,1, 2.509, 10487.632, 372.163, 52820.126 24/03/08,12:00:24,03,07,1, 11.9,1,1, 2.509, 10487.612, 372.174, 52820.142 24/03/08,12:00:24,04,07,1, 11.9,1,1, 2.509, 10487.619, 372.176, 52820.184 24/03/08,12:00:24,05,07,1, 11.9,1,1, 2.509, 10487.603, 372.153, 52820.192 24/03/08,12:00:24,06,07,1, 11.9,1,1, 2.509, 10487.616, 372.178, 52820.171 24/03/08,12:00:24,07,07,1, 11.9,1,1, 2.509, 10487.578, 372.194, 52820.236 24/03/08,12:00:24,08,07,1, 11.9,1,1, 2.509, 10487.612, 372.185, 52820.248 24/03/08,12:00:24,09,07,1, 11.9,1,1, 2.509, 10487.612, 372.206, 52820.257 24/03/08,12:00:24,10,07,1, 11.9,1,1, 2.509, 10487.613, 372.189, 52820.119 24/03/08,12:00:24,11,07,1, 11.9,1,1, 2.509, 10487.597, 372.220, 52820.160 24/03/08,12:00:24,12,07,1, 11.9,1,1, 2.509, 10487.602, 372.217, 52820.255 24/03/08,12:00:24,13,07,1, 11.9,1,1, 2.509, 10487.599, 372.233, 52820.198 24/03/08,12:00:24,14,07,1, 11.9,1,1, 2.509, 10487.581, 372.224, 52820.148 24/03/08,12:00:24,15,07,1, 11.9,1,1, 2.509, 10487.601, 372.219, 52820.197 24/03/08,12:00:24,16,07,1, 11.9,1,1, 2.509, 10487.596, 372.223, 52820.191 24/03/08,12:00:24,17,07,1, 11.9,1,1, 2.509, 10487.615, 372.236, 52820.229 24/03/08,12:00:24,18,07,1, 11.9,1,1, 2.509, 10487.594, 372.197, 52820.175 24/03/08,12:00:24,19,07,1, 11.9,1,1, 2.509, 10487.588, 372.236, 52820.253 24/03/08,12:00:25,00,08,1, 11.9,1,1, 2.511, 10487.581, 372.236, 52820.253 24/03/08,12:00:25,01,08,1, 11.9,1,1, 2.511, 10487.573, 372.236, 52820.290 24/03/08,12:00:25,02,08,1, 11.9,1,1, 2.511, 10487.550, 372.251, 52820.195 24/03/08,12:00:25,03,08,1, 11.9,1,1, 2.511, 10487.548, 372.253, 52820.173 24/03/08,12:00:25,04,08,1, 11.9,1,1, 2.511, 10487.572, 372.266, 52820.257 24/03/08,12:00:25,05,08,1, 11.9,1,1, 2.511, 10487.589, 372.275, 52820.167 24/03/08,12:00:25,06,08,1, 11.9,1,1, 2.511, 10487.602, 372.268, 52820.190 24/03/08,12:00:25,07,08,1, 11.9,1,1, 2.511, 10487.574, 372.271, 52820.260 24/03/08,12:00:25,08,08,1, 11.9,1,1, 2.511, 10487.593, 372.272, 52820.271 24/03/08,12:00:25,09,08,1, 11.9,1,1, 2.511, 10487.572, 372.264, 52820.187 24/03/08,12:00:25,10,08,1, 11.9,1,1, 2.511, 10487.571, 372.274, 52820.197 24/03/08,12:00:25,11,08,1, 11.9,1,1, 2.511, 10487.564, 372.261, 52820.194 24/03/08,12:00:25,12,08,1, 11.9,1,1, 2.511, 10487.578, 372.272, 52820.232 24/03/08,12:00:25,13,08,1, 11.9,1,1, 2.511, 10487.570, 372.271, 52820.257 24/03/08,12:00:25,14,08,1, 11.9,1,1, 2.511, 10487.561, 372.286, 52820.224 24/03/08,12:00:25,15,08,1, 11.9,1,1, 2.511, 10487.551, 372.282, 52820.207 24/03/08,12:00:25,16,08,1, 11.9,1,1, 2.511, 10487.527, 372.263, 52820.256 24/03/08,12:00:25,17,08,1, 11.9,1,1, 2.511, 10487.566, 372.310, 52820.263 24/03/08,12:00:25,18,08,1, 11.9,1,1, 2.511, 10487.586, 372.297, 52820.240 24/03/08,12:00:25,19,08,1, 11.9,1,1, 2.511, 10487.557, 372.314, 52820.227 24/03/08,12:00:26,00,08,1, 11.9,1,1, 2.511, 10487.556, 372.314, 52820.227 24/03/08,12:00:26,01,08,1, 11.9,1,1, 2.511, 10487.533, 372.313, 52820.208 24/03/08,12:00:26,02,08,1, 11.9,1,1, 2.511, 10487.552, 372.316, 52820.194 24/03/08,12:00:26,03,08,1, 11.9,1,1, 2.511, 10487.538, 372.312, 52820.229 24/03/08,12:00:26,04,08,1, 11.9,1,1, 2.511, 10487.533, 372.325, 52820.209 24/03/08,12:00:26,05,08,1, 11.9,1,1, 2.511, 10487.526, 372.325, 52820.227 24/03/08,12:00:26,06,08,1, 11.9,1,1, 2.511, 10487.529, 372.343, 52820.244 24/03/08,12:00:26,07,08,1, 11.9,1,1, 2.511, 10487.525, 372.311, 52820.279 24/03/08,12:00:26,08,08,1, 11.9,1,1, 2.511, 10487.542, 372.316, 52820.234 24/03/08,12:00:26,09,08,1, 11.9,1,1, 2.511, 10487.534, 372.339, 52820.197 24/03/08,12:00:26,10,08,1, 11.9,1,1, 2.511, 10487.540, 372.340, 52820.281 24/03/08,12:00:26,11,08,1, 11.9,1,1, 2.511, 10487.530, 372.351, 52820.243 24/03/08,12:00:26,12,08,1, 11.9,1,1, 2.511, 10487.523, 372.370, 52820.191 24/03/08,12:00:26,13,08,1, 11.9,1,1, 2.511, 10487.529, 372.365, 52820.307 24/03/08,12:00:26,14,08,1, 11.9,1,1, 2.511, 10487.520, 372.413, 52820.274 24/03/08,12:00:26,15,08,1, 11.9,1,1, 2.511, 10487.515, 372.364, 52820.195 24/03/08,12:00:26,16,08,1, 11.9,1,1, 2.511, 10487.506, 372.390, 52820.203 24/03/08,12:00:26,17,08,1, 11.9,1,1, 2.511, 10487.494, 372.409, 52820.283 24/03/08,12:00:26,18,08,1, 11.9,1,1, 2.511, 10487.501, 372.372, 52820.262 24/03/08,12:00:26,19,08,1, 11.9,1,1, 2.511, 10487.514, 372.403, 52820.282 24/03/08,12:00:27,00,08,1, 11.8,1,1, 2.516, 10487.506, 372.403, 52820.282 24/03/08,12:00:27,01,08,1, 11.8,1,1, 2.516, 10487.507, 372.405, 52820.231 24/03/08,12:00:27,02,08,1, 11.8,1,1, 2.516, 10487.494, 372.417, 52820.207 24/03/08,12:00:27,03,08,1, 11.8,1,1, 2.516, 10487.497, 372.371, 52820.174 24/03/08,12:00:27,04,08,1, 11.8,1,1, 2.516, 10487.490, 372.416, 52820.239 24/03/08,12:00:27,05,08,1, 11.8,1,1, 2.516, 10487.478, 372.404, 52820.226 24/03/08,12:00:27,06,08,1, 11.8,1,1, 2.516, 10487.492, 372.402, 52820.194 24/03/08,12:00:27,07,08,1, 11.8,1,1, 2.516, 10487.486, 372.439, 52820.309 24/03/08,12:00:27,08,08,1, 11.8,1,1, 2.516, 10487.508, 372.429, 52820.230 24/03/08,12:00:27,09,08,1, 11.8,1,1, 2.516, 10487.527, 372.417, 52820.254 24/03/08,12:00:27,10,08,1, 11.8,1,1, 2.516, 10487.482, 372.455, 52820.277 24/03/08,12:00:27,11,08,1, 11.8,1,1, 2.516, 10487.486, 372.489, 52820.296 24/03/08,12:00:27,12,08,1, 11.8,1,1, 2.516, 10487.489, 372.443, 52820.225 24/03/08,12:00:27,13,08,1, 11.8,1,1, 2.516, 10487.498, 372.465, 52820.278 24/03/08,12:00:27,14,08,1, 11.8,1,1, 2.516, 10487.463, 372.466, 52820.269 24/03/08,12:00:27,15,08,1, 11.8,1,1, 2.516, 10487.471, 372.454, 52820.113 24/03/08,12:00:27,16,08,1, 11.8,1,1, 2.516, 10487.490, 372.458, 52820.201 24/03/08,12:00:27,17,08,1, 11.8,1,1, 2.516, 10487.471, 372.477, 52820.194 24/03/08,12:00:27,18,08,1, 11.8,1,1, 2.516, 10487.472, 372.477, 52820.241 24/03/08,12:00:27,19,08,1, 11.8,1,1, 2.516, 10487.479, 372.481, 52820.219 24/03/08,12:00:28,00,08,1, 11.8,1,1, 2.510, 10487.473, 372.481, 52820.219 24/03/08,12:00:28,01,08,1, 11.8,1,1, 2.510, 10487.494, 372.502, 52820.238 24/03/08,12:00:28,02,08,1, 11.8,1,1, 2.510, 10487.479, 372.491, 52820.269 24/03/08,12:00:28,03,08,1, 11.8,1,1, 2.510, 10487.489, 372.499, 52820.255 24/03/08,12:00:28,04,08,1, 11.8,1,1, 2.510, 10487.469, 372.493, 52820.292 24/03/08,12:00:28,05,08,1, 11.8,1,1, 2.510, 10487.476, 372.505, 52820.264 24/03/08,12:00:28,06,08,1, 11.8,1,1, 2.510, 10487.448, 372.501, 52820.248 24/03/08,12:00:28,07,08,1, 11.8,1,1, 2.510, 10487.435, 372.503, 52820.255 24/03/08,12:00:28,08,08,1, 11.8,1,1, 2.510, 10487.462, 372.518, 52820.228 24/03/08,12:00:28,09,08,1, 11.8,1,1, 2.510, 10487.448, 372.491, 52820.193 24/03/08,12:00:28,10,08,1, 11.8,1,1, 2.510, 10487.423, 372.537, 52820.217 24/03/08,12:00:28,11,08,1, 11.8,1,1, 2.510, 10487.407, 372.519, 52820.234 24/03/08,12:00:28,12,08,1, 11.8,1,1, 2.510, 10487.436, 372.548, 52820.233 24/03/08,12:00:28,13,08,1, 11.8,1,1, 2.510, 10487.432, 372.522, 52820.304 24/03/08,12:00:28,14,08,1, 11.8,1,1, 2.510, 10487.439, 372.536, 52820.296 24/03/08,12:00:28,15,08,1, 11.8,1,1, 2.510, 10487.430, 372.550, 52820.280 24/03/08,12:00:28,16,08,1, 11.8,1,1, 2.510, 10487.435, 372.569, 52820.260 24/03/08,12:00:28,17,08,1, 11.8,1,1, 2.510, 10487.410, 372.585, 52820.311 24/03/08,12:00:28,18,08,1, 11.8,1,1, 2.510, 10487.418, 372.539, 52820.274 24/03/08,12:00:28,19,08,1, 11.8,1,1, 2.510, 10487.434, 372.556, 52820.258 24/03/08,12:00:29,00,08,1, 11.9,1,1, 2.511, 10487.431, 372.556, 52820.258 24/03/08,12:00:29,01,08,1, 11.9,1,1, 2.511, 10487.452, 372.569, 52820.244 24/03/08,12:00:29,02,08,1, 11.9,1,1, 2.511, 10487.428, 372.561, 52820.303 24/03/08,12:00:29,03,08,1, 11.9,1,1, 2.511, 10487.429, 372.577, 52820.266 24/03/08,12:00:29,04,08,1, 11.9,1,1, 2.511, 10487.381, 372.598, 52820.386 24/03/08,12:00:29,05,08,1, 11.9,1,1, 2.511, 10487.415, 372.565, 52820.225 24/03/08,12:00:29,06,08,1, 11.9,1,1, 2.511, 10487.399, 372.576, 52820.209 24/03/08,12:00:29,07,08,1, 11.9,1,1, 2.511, 10487.438, 372.566, 52820.243 24/03/08,12:00:29,08,08,1, 11.9,1,1, 2.511, 10487.411, 372.584, 52820.234 24/03/08,12:00:29,09,08,1, 11.9,1,1, 2.511, 10487.410, 372.602, 52820.235 24/03/08,12:00:29,10,08,1, 11.9,1,1, 2.511, 10487.381, 372.595, 52820.219 24/03/08,12:00:29,11,08,1, 11.9,1,1, 2.511, 10487.395, 372.596, 52820.231 24/03/08,12:00:29,12,08,1, 11.9,1,1, 2.511, 10487.394, 372.609, 52820.273 24/03/08,12:00:29,13,08,1, 11.9,1,1, 2.511, 10487.394, 372.601, 52820.259 24/03/08,12:00:29,14,08,1, 11.9,1,1, 2.511, 10487.396, 372.629, 52820.257 24/03/08,12:00:29,15,08,1, 11.9,1,1, 2.511, 10487.413, 372.630, 52820.254 24/03/08,12:00:29,16,08,1, 11.9,1,1, 2.511, 10487.384, 372.635, 52820.221 24/03/08,12:00:29,17,08,1, 11.9,1,1, 2.511, 10487.378, 372.638, 52820.270 24/03/08,12:00:29,18,08,1, 11.9,1,1, 2.511, 10487.395, 372.646, 52820.315 24/03/08,12:00:29,19,08,1, 11.9,1,1, 2.511, 10487.366, 372.639, 52820.290 24/03/08,12:00:30,00,08,1, 11.9,1,1, 2.515, 10487.365, 372.639, 52820.290 24/03/08,12:00:30,01,08,1, 11.9,1,1, 2.515, 10487.384, 372.662, 52820.275 24/03/08,12:00:30,02,08,1, 11.9,1,1, 2.515, 10487.385, 372.684, 52820.291 24/03/08,12:00:30,03,08,1, 11.9,1,1, 2.515, 10487.383, 372.629, 52820.292 24/03/08,12:00:30,04,08,1, 11.9,1,1, 2.515, 10487.376, 372.653, 52820.323 24/03/08,12:00:30,05,08,1, 11.9,1,1, 2.515, 10487.367, 372.678, 52820.326 24/03/08,12:00:30,06,08,1, 11.9,1,1, 2.515, 10487.379, 372.680, 52820.314 24/03/08,12:00:30,07,08,1, 11.9,1,1, 2.515, 10487.380, 372.690, 52820.306 24/03/08,12:00:30,08,08,1, 11.9,1,1, 2.515, 10487.357, 372.675, 52820.273 24/03/08,12:00:30,09,08,1, 11.9,1,1, 2.515, 10487.366, 372.681, 52820.277 24/03/08,12:00:30,10,08,1, 11.9,1,1, 2.515, 10487.336, 372.680, 52820.258 24/03/08,12:00:30,11,08,1, 11.9,1,1, 2.515, 10487.349, 372.692, 52820.359 24/03/08,12:00:30,12,08,1, 11.9,1,1, 2.515, 10487.357, 372.713, 52820.349 24/03/08,12:00:30,13,08,1, 11.9,1,1, 2.515, 10487.337, 372.690, 52820.298 24/03/08,12:00:30,14,08,1, 11.9,1,1, 2.515, 10487.334, 372.700, 52820.252 24/03/08,12:00:30,15,08,1, 11.9,1,1, 2.515, 10487.323, 372.688, 52820.244 24/03/08,12:00:30,16,08,1, 11.9,1,1, 2.515, 10487.348, 372.720, 52820.328 24/03/08,12:00:30,17,08,1, 11.9,1,1, 2.515, 10487.331, 372.701, 52820.259 24/03/08,12:00:30,18,08,1, 11.9,1,1, 2.515, 10487.325, 372.733, 52820.313 24/03/08,12:00:30,19,08,1, 11.9,1,1, 2.515, 10487.342, 372.739, 52820.290 24/03/08,12:00:31,00,07,1, 11.9,1,1, 2.508, 10487.339, 372.739, 52820.290 24/03/08,12:00:31,01,07,1, 11.9,1,1, 2.508, 10487.354, 372.770, 52820.309 24/03/08,12:00:31,02,07,1, 11.9,1,1, 2.508, 10487.342, 372.745, 52820.349 24/03/08,12:00:31,03,07,1, 11.9,1,1, 2.508, 10487.308, 372.724, 52820.265 24/03/08,12:00:31,04,07,1, 11.9,1,1, 2.508, 10487.339, 372.745, 52820.319 24/03/08,12:00:31,05,07,1, 11.9,1,1, 2.508, 10487.333, 372.736, 52820.281 24/03/08,12:00:31,06,07,1, 11.9,1,1, 2.508, 10487.340, 372.739, 52820.268 24/03/08,12:00:31,07,07,1, 11.9,1,1, 2.508, 10487.316, 372.749, 52820.292 24/03/08,12:00:31,08,07,1, 11.9,1,1, 2.508, 10487.309, 372.753, 52820.260 24/03/08,12:00:31,09,07,1, 11.9,1,1, 2.508, 10487.327, 372.771, 52820.371 24/03/08,12:00:31,10,07,1, 11.9,1,1, 2.508, 10487.314, 372.756, 52820.384 24/03/08,12:00:31,11,07,1, 11.9,1,1, 2.508, 10487.266, 372.763, 52820.348 24/03/08,12:00:31,12,07,1, 11.9,1,1, 2.508, 10487.309, 372.783, 52820.303 24/03/08,12:00:31,13,07,1, 11.9,1,1, 2.508, 10487.313, 372.785, 52820.320 24/03/08,12:00:31,14,07,1, 11.9,1,1, 2.508, 10487.318, 372.753, 52820.339 24/03/08,12:00:31,15,07,1, 11.9,1,1, 2.508, 10487.315, 372.775, 52820.321 24/03/08,12:00:31,16,07,1, 11.9,1,1, 2.508, 10487.311, 372.786, 52820.227 24/03/08,12:00:31,17,07,1, 11.9,1,1, 2.508, 10487.312, 372.781, 52820.279 24/03/08,12:00:31,18,07,1, 11.9,1,1, 2.508, 10487.306, 372.778, 52820.380 24/03/08,12:00:31,19,07,1, 11.9,1,1, 2.508, 10487.305, 372.778, 52820.290 24/03/08,12:00:32,00,08,1, 12.0,1,1, 2.510, 10487.298, 372.778, 52820.290 24/03/08,12:00:32,01,08,1, 12.0,1,1, 2.510, 10487.271, 372.793, 52820.331 24/03/08,12:00:32,02,08,1, 12.0,1,1, 2.510, 10487.257, 372.783, 52820.411 24/03/08,12:00:32,03,08,1, 12.0,1,1, 2.510, 10487.304, 372.819, 52820.348 24/03/08,12:00:32,04,08,1, 12.0,1,1, 2.510, 10487.278, 372.823, 52820.308 24/03/08,12:00:32,05,08,1, 12.0,1,1, 2.510, 10487.298, 372.806, 52820.308 24/03/08,12:00:32,06,08,1, 12.0,1,1, 2.510, 10487.276, 372.822, 52820.277 24/03/08,12:00:32,07,08,1, 12.0,1,1, 2.510, 10487.288, 372.815, 52820.350 24/03/08,12:00:32,08,08,1, 12.0,1,1, 2.510, 10487.244, 372.807, 52820.387 24/03/08,12:00:32,09,08,1, 12.0,1,1, 2.510, 10487.281, 372.814, 52820.305 24/03/08,12:00:32,10,08,1, 12.0,1,1, 2.510, 10487.277, 372.802, 52820.283 24/03/08,12:00:32,11,08,1, 12.0,1,1, 2.510, 10487.246, 372.826, 52820.321 24/03/08,12:00:32,12,08,1, 12.0,1,1, 2.510, 10487.279, 372.810, 52820.356 24/03/08,12:00:32,13,08,1, 12.0,1,1, 2.510, 10487.235, 372.825, 52820.328 24/03/08,12:00:32,14,08,1, 12.0,1,1, 2.510, 10487.244, 372.836, 52820.299 24/03/08,12:00:32,15,08,1, 12.0,1,1, 2.510, 10487.252, 372.820, 52820.337 24/03/08,12:00:32,16,08,1, 12.0,1,1, 2.510, 10487.253, 372.850, 52820.343 24/03/08,12:00:32,17,08,1, 12.0,1,1, 2.510, 10487.246, 372.824, 52820.326 24/03/08,12:00:32,18,08,1, 12.0,1,1, 2.510, 10487.252, 372.854, 52820.313 24/03/08,12:00:32,19,08,1, 12.0,1,1, 2.510, 10487.259, 372.838, 52820.401 24/03/08,12:00:33,00,07,1, 11.9,1,1, 2.510, 10487.256, 372.838, 52820.401 24/03/08,12:00:33,01,07,1, 11.9,1,1, 2.510, 10487.241, 372.849, 52820.392 24/03/08,12:00:33,02,07,1, 11.9,1,1, 2.510, 10487.223, 372.834, 52820.420 24/03/08,12:00:33,03,07,1, 11.9,1,1, 2.510, 10487.214, 372.841, 52820.304 24/03/08,12:00:33,04,07,1, 11.9,1,1, 2.510, 10487.226, 372.848, 52820.390 24/03/08,12:00:33,05,07,1, 11.9,1,1, 2.510, 10487.250, 372.840, 52820.281 24/03/08,12:00:33,06,07,1, 11.9,1,1, 2.510, 10487.216, 372.834, 52820.307 24/03/08,12:00:33,07,07,1, 11.9,1,1, 2.510, 10487.219, 372.844, 52820.312 24/03/08,12:00:33,08,07,1, 11.9,1,1, 2.510, 10487.219, 372.851, 52820.374 24/03/08,12:00:33,09,07,1, 11.9,1,1, 2.510, 10487.219, 372.837, 52820.398 24/03/08,12:00:33,10,07,1, 11.9,1,1, 2.510, 10487.207, 372.857, 52820.290 24/03/08,12:00:33,11,07,1, 11.9,1,1, 2.510, 10487.221, 372.860, 52820.284 24/03/08,12:00:33,12,07,1, 11.9,1,1, 2.510, 10487.233, 372.850, 52820.352 24/03/08,12:00:33,13,07,1, 11.9,1,1, 2.510, 10487.206, 372.860, 52820.304 24/03/08,12:00:33,14,07,1, 11.9,1,1, 2.510, 10487.207, 372.868, 52820.290 24/03/08,12:00:33,15,07,1, 11.9,1,1, 2.510, 10487.192, 372.858, 52820.333 24/03/08,12:00:33,16,07,1, 11.9,1,1, 2.510, 10487.201, 372.876, 52820.357 24/03/08,12:00:33,17,07,1, 11.9,1,1, 2.510, 10487.206, 372.868, 52820.335 24/03/08,12:00:33,18,07,1, 11.9,1,1, 2.510, 10487.187, 372.866, 52820.308 24/03/08,12:00:33,19,07,1, 11.9,1,1, 2.510, 10487.202, 372.852, 52820.361 24/03/08,12:00:34,00,08,1, 11.9,1,1, 2.511, 10487.198, 372.852, 52820.361 24/03/08,12:00:34,01,08,1, 11.9,1,1, 2.511, 10487.185, 372.861, 52820.342 24/03/08,12:00:34,02,08,1, 11.9,1,1, 2.511, 10487.159, 372.875, 52820.333 24/03/08,12:00:34,03,08,1, 11.9,1,1, 2.511, 10487.195, 372.858, 52820.338 24/03/08,12:00:34,04,08,1, 11.9,1,1, 2.511, 10487.190, 372.873, 52820.364 24/03/08,12:00:34,05,08,1, 11.9,1,1, 2.511, 10487.174, 372.881, 52820.339 24/03/08,12:00:34,06,08,1, 11.9,1,1, 2.511, 10487.197, 372.867, 52820.354 24/03/08,12:00:34,07,08,1, 11.9,1,1, 2.511, 10487.181, 372.887, 52820.344 24/03/08,12:00:34,08,08,1, 11.9,1,1, 2.511, 10487.195, 372.858, 52820.343 24/03/08,12:00:34,09,08,1, 11.9,1,1, 2.511, 10487.169, 372.861, 52820.338 24/03/08,12:00:34,10,08,1, 11.9,1,1, 2.511, 10487.145, 372.862, 52820.370 24/03/08,12:00:34,11,08,1, 11.9,1,1, 2.511, 10487.168, 372.840, 52820.338 24/03/08,12:00:34,12,08,1, 11.9,1,1, 2.511, 10487.172, 372.860, 52820.340 24/03/08,12:00:34,13,08,1, 11.9,1,1, 2.511, 10487.164, 372.860, 52820.321 24/03/08,12:00:34,14,08,1, 11.9,1,1, 2.511, 10487.151, 372.865, 52820.326 24/03/08,12:00:34,15,08,1, 11.9,1,1, 2.511, 10487.148, 372.854, 52820.319 24/03/08,12:00:34,16,08,1, 11.9,1,1, 2.511, 10487.133, 372.861, 52820.311 24/03/08,12:00:34,17,08,1, 11.9,1,1, 2.511, 10487.143, 372.870, 52820.342 24/03/08,12:00:34,18,08,1, 11.9,1,1, 2.511, 10487.130, 372.862, 52820.335 24/03/08,12:00:34,19,08,1, 11.9,1,1, 2.511, 10487.129, 372.874, 52820.322 24/03/08,12:00:35,00,07,1, 11.8,1,1, 2.512, 10487.123, 372.874, 52820.322 24/03/08,12:00:35,01,07,1, 11.8,1,1, 2.512, 10487.104, 372.852, 52820.355 24/03/08,12:00:35,02,07,1, 11.8,1,1, 2.512, 10487.122, 372.896, 52820.359 24/03/08,12:00:35,03,07,1, 11.8,1,1, 2.512, 10487.110, 372.858, 52820.358 24/03/08,12:00:35,04,07,1, 11.8,1,1, 2.512, 10487.136, 372.863, 52820.330 24/03/08,12:00:35,05,07,1, 11.8,1,1, 2.512, 10487.123, 372.865, 52820.327 24/03/08,12:00:35,06,07,1, 11.8,1,1, 2.512, 10487.132, 372.851, 52820.315 24/03/08,12:00:35,07,07,1, 11.8,1,1, 2.512, 10487.123, 372.863, 52820.342 24/03/08,12:00:35,08,07,1, 11.8,1,1, 2.512, 10487.113, 372.838, 52820.293 24/03/08,12:00:35,09,07,1, 11.8,1,1, 2.512, 10487.110, 372.855, 52820.286 24/03/08,12:00:35,10,07,1, 11.8,1,1, 2.512, 10487.095, 372.857, 52820.326 24/03/08,12:00:35,11,07,1, 11.8,1,1, 2.512, 10487.099, 372.847, 52820.319 24/03/08,12:00:35,12,07,1, 11.8,1,1, 2.512, 10487.106, 372.827, 52820.340 24/03/08,12:00:35,13,07,1, 11.8,1,1, 2.512, 10487.097, 372.863, 52820.333 24/03/08,12:00:35,14,07,1, 11.8,1,1, 2.512, 10487.074, 372.824, 52820.309 24/03/08,12:00:35,15,07,1, 11.8,1,1, 2.512, 10487.101, 372.839, 52820.323 24/03/08,12:00:35,16,07,1, 11.8,1,1, 2.512, 10487.085, 372.814, 52820.355 24/03/08,12:00:35,17,07,1, 11.8,1,1, 2.512, 10487.077, 372.825, 52820.305 24/03/08,12:00:35,18,07,1, 11.8,1,1, 2.512, 10487.092, 372.840, 52820.337 24/03/08,12:00:35,19,07,1, 11.8,1,1, 2.512, 10487.097, 372.837, 52820.312 24/03/08,12:00:36,00,07,1, 11.9,1,1, 2.511, 10487.089, 372.837, 52820.312 24/03/08,12:00:36,01,07,1, 11.9,1,1, 2.511, 10487.086, 372.825, 52820.288 24/03/08,12:00:36,02,07,1, 11.9,1,1, 2.511, 10487.075, 372.816, 52820.360 24/03/08,12:00:36,03,07,1, 11.9,1,1, 2.511, 10487.061, 372.821, 52820.340 24/03/08,12:00:36,04,07,1, 11.9,1,1, 2.511, 10487.100, 372.818, 52820.311 24/03/08,12:00:36,05,07,1, 11.9,1,1, 2.511, 10487.080, 372.818, 52820.329 24/03/08,12:00:36,06,07,1, 11.9,1,1, 2.511, 10487.073, 372.805, 52820.339 24/03/08,12:00:36,07,07,1, 11.9,1,1, 2.511, 10487.063, 372.787, 52820.265 24/03/08,12:00:36,08,07,1, 11.9,1,1, 2.511, 10487.077, 372.799, 52820.338 24/03/08,12:00:36,09,07,1, 11.9,1,1, 2.511, 10487.059, 372.804, 52820.293 24/03/08,12:00:36,10,07,1, 11.9,1,1, 2.511, 10487.077, 372.819, 52820.310 24/03/08,12:00:36,11,07,1, 11.9,1,1, 2.511, 10487.055, 372.833, 52820.307 24/03/08,12:00:36,12,07,1, 11.9,1,1, 2.511, 10487.040, 372.796, 52820.331 24/03/08,12:00:36,13,07,1, 11.9,1,1, 2.511, 10487.031, 372.814, 52820.547 24/03/08,12:00:36,14,07,1, 11.9,1,1, 2.511, 10487.063, 372.784, 52820.343 24/03/08,12:00:36,15,07,1, 11.9,1,1, 2.511, 10487.054, 372.794, 52820.277 24/03/08,12:00:36,16,07,1, 11.9,1,1, 2.511, 10487.044, 372.806, 52820.369 24/03/08,12:00:36,17,07,1, 11.9,1,1, 2.511, 10487.044, 372.784, 52820.229 24/03/08,12:00:36,18,07,1, 11.9,1,1, 2.511, 10487.059, 372.800, 52820.380 24/03/08,12:00:36,19,07,1, 11.9,1,1, 2.511, 10487.052, 372.790, 52820.318 24/03/08,12:00:37,00,07,1, 11.8,1,1, 2.507, 10487.047, 372.790, 52820.318 24/03/08,12:00:37,01,07,1, 11.8,1,1, 2.507, 10487.022, 372.784, 52820.310 24/03/08,12:00:37,02,07,1, 11.8,1,1, 2.507, 10487.038, 372.802, 52820.315 24/03/08,12:00:37,03,07,1, 11.8,1,1, 2.507, 10487.038, 372.762, 52820.270 24/03/08,12:00:37,04,07,1, 11.8,1,1, 2.507, 10487.028, 372.794, 52820.330 24/03/08,12:00:37,05,07,1, 11.8,1,1, 2.507, 10487.033, 372.771, 52820.313 24/03/08,12:00:37,06,07,1, 11.8,1,1, 2.507, 10487.014, 372.777, 52820.287 24/03/08,12:00:37,07,07,1, 11.8,1,1, 2.507, 10487.031, 372.779, 52820.310 24/03/08,12:00:37,08,07,1, 11.8,1,1, 2.507, 10487.040, 372.739, 52820.284 24/03/08,12:00:37,09,07,1, 11.8,1,1, 2.507, 10487.022, 372.768, 52820.265 24/03/08,12:00:37,10,07,1, 11.8,1,1, 2.507, 10487.014, 372.750, 52820.256 24/03/08,12:00:37,11,07,1, 11.8,1,1, 2.507, 10486.998, 372.728, 52820.286 24/03/08,12:00:37,12,07,1, 11.8,1,1, 2.507, 10486.995, 372.726, 52820.271 24/03/08,12:00:37,13,07,1, 11.8,1,1, 2.507, 10487.009, 372.732, 52820.295 24/03/08,12:00:37,14,07,1, 11.8,1,1, 2.507, 10487.019, 372.728, 52820.260 24/03/08,12:00:37,15,07,1, 11.8,1,1, 2.507, 10487.008, 372.725, 52820.327 24/03/08,12:00:37,16,07,1, 11.8,1,1, 2.507, 10487.036, 372.727, 52820.206 24/03/08,12:00:37,17,07,1, 11.8,1,1, 2.507, 10487.031, 372.682, 52820.134 24/03/08,12:00:37,18,07,1, 11.8,1,1, 2.507, 10487.055, 372.703, 52820.197 24/03/08,12:00:37,19,07,1, 11.8,1,1, 2.507, 10487.018, 372.703, 52820.305 24/03/08,12:00:38,00,07,1, 11.9,1,1, 2.510, 10487.014, 372.703, 52820.305 24/03/08,12:00:38,01,07,1, 11.9,1,1, 2.510, 10486.998, 372.711, 52820.339 24/03/08,12:00:38,02,07,1, 11.9,1,1, 2.510, 10486.997, 372.707, 52820.283 24/03/08,12:00:38,03,07,1, 11.9,1,1, 2.510, 10486.976, 372.723, 52820.323 24/03/08,12:00:38,04,07,1, 11.9,1,1, 2.510, 10487.025, 372.707, 52820.306 24/03/08,12:00:38,05,07,1, 11.9,1,1, 2.510, 10486.984, 372.678, 52820.293 24/03/08,12:00:38,06,07,1, 11.9,1,1, 2.510, 10487.021, 372.680, 52820.226 24/03/08,12:00:38,07,07,1, 11.9,1,1, 2.510, 10486.986, 372.694, 52820.218 24/03/08,12:00:38,08,07,1, 11.9,1,1, 2.510, 10486.993, 372.688, 52820.171 24/03/08,12:00:38,09,07,1, 11.9,1,1, 2.510, 10486.986, 372.682, 52820.234 24/03/08,12:00:38,10,07,1, 11.9,1,1, 2.510, 10486.991, 372.680, 52820.241 24/03/08,12:00:38,11,07,1, 11.9,1,1, 2.510, 10486.989, 372.709, 52820.305 24/03/08,12:00:38,12,07,1, 11.9,1,1, 2.510, 10486.992, 372.670, 52820.267 24/03/08,12:00:38,13,07,1, 11.9,1,1, 2.510, 10486.977, 372.662, 52820.210 24/03/08,12:00:38,14,07,1, 11.9,1,1, 2.510, 10486.986, 372.658, 52820.312 24/03/08,12:00:38,15,07,1, 11.9,1,1, 2.510, 10487.000, 372.635, 52820.273 24/03/08,12:00:38,16,07,1, 11.9,1,1, 2.510, 10486.988, 372.636, 52820.255 24/03/08,12:00:38,17,07,1, 11.9,1,1, 2.510, 10486.981, 372.656, 52820.259 24/03/08,12:00:38,18,07,1, 11.9,1,1, 2.510, 10486.967, 372.625, 52820.389 24/03/08,12:00:38,19,07,1, 11.9,1,1, 2.510, 10486.959, 372.631, 52820.309 24/03/08,12:00:39,00,08,1, 11.9,1,1, 2.512, 10486.956, 372.631, 52820.309 24/03/08,12:00:39,01,08,1, 11.9,1,1, 2.512, 10486.949, 372.624, 52820.256 24/03/08,12:00:39,02,08,1, 11.9,1,1, 2.512, 10486.968, 372.611, 52820.301 24/03/08,12:00:39,03,08,1, 11.9,1,1, 2.512, 10486.991, 372.613, 52820.230 24/03/08,12:00:39,04,08,1, 11.9,1,1, 2.512, 10486.978, 372.592, 52820.219 24/03/08,12:00:39,05,08,1, 11.9,1,1, 2.512, 10486.965, 372.620, 52820.219 24/03/08,12:00:39,06,08,1, 11.9,1,1, 2.512, 10486.963, 372.615, 52820.294 24/03/08,12:00:39,07,08,1, 11.9,1,1, 2.512, 10486.956, 372.588, 52820.234 24/03/08,12:00:39,08,08,1, 11.9,1,1, 2.512, 10486.996, 372.582, 52820.257 24/03/08,12:00:39,09,08,1, 11.9,1,1, 2.512, 10486.970, 372.577, 52820.219 24/03/08,12:00:39,10,08,1, 11.9,1,1, 2.512, 10486.949, 372.570, 52820.234 24/03/08,12:00:39,11,08,1, 11.9,1,1, 2.512, 10486.963, 372.582, 52820.307 24/03/08,12:00:39,12,08,1, 11.9,1,1, 2.512, 10486.948, 372.593, 52820.223 24/03/08,12:00:39,13,08,1, 11.9,1,1, 2.512, 10486.947, 372.582, 52820.257 24/03/08,12:00:39,14,08,1, 11.9,1,1, 2.512, 10486.955, 372.566, 52820.260 24/03/08,12:00:39,15,08,1, 11.9,1,1, 2.512, 10486.945, 372.559, 52820.197 24/03/08,12:00:39,16,08,1, 11.9,1,1, 2.512, 10486.954, 372.546, 52820.205 24/03/08,12:00:39,17,08,1, 11.9,1,1, 2.512, 10486.964, 372.551, 52820.241 24/03/08,12:00:39,18,08,1, 11.9,1,1, 2.512, 10486.955, 372.518, 52820.229 24/03/08,12:00:39,19,08,1, 11.9,1,1, 2.512, 10486.972, 372.524, 52820.205 24/03/08,12:00:40,00,08,1, 11.9,1,1, 2.511, 10486.964, 372.524, 52820.205 24/03/08,12:00:40,01,08,1, 11.9,1,1, 2.511, 10486.959, 372.511, 52820.231 24/03/08,12:00:40,02,08,1, 11.9,1,1, 2.511, 10486.969, 372.503, 52820.221 24/03/08,12:00:40,03,08,1, 11.9,1,1, 2.511, 10486.966, 372.504, 52820.208 24/03/08,12:00:40,04,08,1, 11.9,1,1, 2.511, 10486.963, 372.481, 52820.174 24/03/08,12:00:40,05,08,1, 11.9,1,1, 2.511, 10486.969, 372.492, 52820.234 24/03/08,12:00:40,06,08,1, 11.9,1,1, 2.511, 10486.965, 372.500, 52820.166 24/03/08,12:00:40,07,08,1, 11.9,1,1, 2.511, 10486.936, 372.475, 52820.219 24/03/08,12:00:40,08,08,1, 11.9,1,1, 2.511, 10486.947, 372.481, 52820.181 24/03/08,12:00:40,09,08,1, 11.9,1,1, 2.511, 10486.960, 372.471, 52820.112 24/03/08,12:00:40,10,08,1, 11.9,1,1, 2.511, 10486.944, 372.457, 52820.150 24/03/08,12:00:40,11,08,1, 11.9,1,1, 2.511, 10486.936, 372.449, 52820.147 24/03/08,12:00:40,12,08,1, 11.9,1,1, 2.511, 10486.941, 372.454, 52820.201 24/03/08,12:00:40,13,08,1, 11.9,1,1, 2.511, 10486.959, 372.438, 52820.150 24/03/08,12:00:40,14,08,1, 11.9,1,1, 2.511, 10486.952, 372.451, 52820.186 24/03/08,12:00:40,15,08,1, 11.9,1,1, 2.511, 10486.944, 372.450, 52820.148 24/03/08,12:00:40,16,08,1, 11.9,1,1, 2.511, 10486.948, 372.429, 52820.193 24/03/08,12:00:40,17,08,1, 11.9,1,1, 2.511, 10486.959, 372.432, 52820.179 24/03/08,12:00:40,18,08,1, 11.9,1,1, 2.511, 10486.955, 372.414, 52820.236 24/03/08,12:00:40,19,08,1, 11.9,1,1, 2.511, 10486.937, 372.397, 52820.219 24/03/08,12:00:41,00,08,1, 11.9,1,1, 2.508, 10486.931, 372.397, 52820.219 24/03/08,12:00:41,01,08,1, 11.9,1,1, 2.508, 10486.954, 372.404, 52820.185 24/03/08,12:00:41,02,08,1, 11.9,1,1, 2.508, 10486.947, 372.407, 52820.233 24/03/08,12:00:41,03,08,1, 11.9,1,1, 2.508, 10486.939, 372.402, 52820.221 24/03/08,12:00:41,04,08,1, 11.9,1,1, 2.508, 10486.951, 372.408, 52820.231 24/03/08,12:00:41,05,08,1, 11.9,1,1, 2.508, 10486.958, 372.396, 52820.145 24/03/08,12:00:41,06,08,1, 11.9,1,1, 2.508, 10486.931, 372.369, 52820.156 24/03/08,12:00:41,07,08,1, 11.9,1,1, 2.508, 10486.954, 372.383, 52820.135 24/03/08,12:00:41,08,08,1, 11.9,1,1, 2.508, 10486.955, 372.376, 52820.213 24/03/08,12:00:41,09,08,1, 11.9,1,1, 2.508, 10486.928, 372.349, 52820.079 24/03/08,12:00:41,10,08,1, 11.9,1,1, 2.508, 10486.930, 372.359, 52820.104 24/03/08,12:00:41,11,08,1, 11.9,1,1, 2.508, 10486.961, 372.344, 52820.103 24/03/08,12:00:41,12,08,1, 11.9,1,1, 2.508, 10486.937, 372.350, 52820.081 24/03/08,12:00:41,13,08,1, 11.9,1,1, 2.508, 10486.957, 372.329, 52820.119 24/03/08,12:00:41,14,08,1, 11.9,1,1, 2.508, 10486.941, 372.336, 52820.176 24/03/08,12:00:41,15,08,1, 11.9,1,1, 2.508, 10486.957, 372.326, 52820.159 24/03/08,12:00:41,16,08,1, 11.9,1,1, 2.508, 10486.956, 372.341, 52820.113 24/03/08,12:00:41,17,08,1, 11.9,1,1, 2.508, 10486.976, 372.300, 52820.164 24/03/08,12:00:41,18,08,1, 11.9,1,1, 2.508, 10486.951, 372.306, 52820.178 24/03/08,12:00:41,19,08,1, 11.9,1,1, 2.508, 10486.947, 372.316, 52820.115 24/03/08,12:00:42,00,08,1, 11.9,1,1, 2.512, 10486.939, 372.316, 52820.115 24/03/08,12:00:42,01,08,1, 11.9,1,1, 2.512, 10486.972, 372.300, 52820.148 24/03/08,12:00:42,02,08,1, 11.9,1,1, 2.512, 10486.967, 372.312, 52820.096 24/03/08,12:00:42,03,08,1, 11.9,1,1, 2.512, 10486.970, 372.294, 52820.151 24/03/08,12:00:42,04,08,1, 11.9,1,1, 2.512, 10486.966, 372.278, 52820.119 24/03/08,12:00:42,05,08,1, 11.9,1,1, 2.512, 10486.966, 372.290, 52820.134 24/03/08,12:00:42,06,08,1, 11.9,1,1, 2.512, 10486.980, 372.283, 52820.104 24/03/08,12:00:42,07,08,1, 11.9,1,1, 2.512, 10486.967, 372.282, 52820.138 24/03/08,12:00:42,08,08,1, 11.9,1,1, 2.512, 10486.968, 372.261, 52820.117 24/03/08,12:00:42,09,08,1, 11.9,1,1, 2.512, 10486.978, 372.235, 52820.194 24/03/08,12:00:42,10,08,1, 11.9,1,1, 2.512, 10486.965, 372.268, 52820.175 24/03/08,12:00:42,11,08,1, 11.9,1,1, 2.512, 10486.969, 372.234, 52820.164 24/03/08,12:00:42,12,08,1, 11.9,1,1, 2.512, 10486.978, 372.225, 52820.171 24/03/08,12:00:42,13,08,1, 11.9,1,1, 2.512, 10486.970, 372.255, 52820.155 24/03/08,12:00:42,14,08,1, 11.9,1,1, 2.512, 10486.960, 372.228, 52820.133 24/03/08,12:00:42,15,08,1, 11.9,1,1, 2.512, 10486.962, 372.215, 52820.119 24/03/08,12:00:42,16,08,1, 11.9,1,1, 2.512, 10486.960, 372.196, 52820.055 24/03/08,12:00:42,17,08,1, 11.9,1,1, 2.512, 10486.977, 372.191, 52820.046 24/03/08,12:00:42,18,08,1, 11.9,1,1, 2.512, 10486.963, 372.182, 52820.128 24/03/08,12:00:42,19,08,1, 11.9,1,1, 2.512, 10486.976, 372.177, 52820.066 24/03/08,12:00:43,00,08,1, 11.9,1,1, 2.512, 10486.972, 372.177, 52820.066 24/03/08,12:00:43,01,08,1, 11.9,1,1, 2.512, 10486.997, 372.168, 52820.143 24/03/08,12:00:43,02,08,1, 11.9,1,1, 2.512, 10486.982, 372.170, 52820.072 24/03/08,12:00:43,03,08,1, 11.9,1,1, 2.512, 10486.988, 372.163, 52820.055 24/03/08,12:00:43,04,08,1, 11.9,1,1, 2.512, 10487.012, 372.148, 52820.151 24/03/08,12:00:43,05,08,1, 11.9,1,1, 2.512, 10486.987, 372.136, 52820.069 24/03/08,12:00:43,06,08,1, 11.9,1,1, 2.512, 10486.997, 372.168, 52820.131 24/03/08,12:00:43,07,08,1, 11.9,1,1, 2.512, 10486.997, 372.151, 52820.008 24/03/08,12:00:43,08,08,1, 11.9,1,1, 2.512, 10487.001, 372.119, 52820.023 24/03/08,12:00:43,09,08,1, 11.9,1,1, 2.512, 10487.006, 372.139, 52820.156 24/03/08,12:00:43,10,08,1, 11.9,1,1, 2.512, 10487.014, 372.125, 52820.035 24/03/08,12:00:43,11,08,1, 11.9,1,1, 2.512, 10487.004, 372.108, 52820.024 24/03/08,12:00:43,12,08,1, 11.9,1,1, 2.512, 10486.987, 372.099, 52820.060 24/03/08,12:00:43,13,08,1, 11.9,1,1, 2.512, 10486.981, 372.115, 52820.080 24/03/08,12:00:43,14,08,1, 11.9,1,1, 2.512, 10487.020, 372.110, 52820.098 24/03/08,12:00:43,15,08,1, 11.9,1,1, 2.512, 10487.011, 372.095, 52820.136 24/03/08,12:00:43,16,08,1, 11.9,1,1, 2.512, 10486.961, 372.094, 52820.017 24/03/08,12:00:43,17,08,1, 11.9,1,1, 2.512, 10487.010, 372.102, 52820.129 24/03/08,12:00:43,18,08,1, 11.9,1,1, 2.512, 10487.025, 372.081, 52820.056 24/03/08,12:00:43,19,08,1, 11.9,1,1, 2.512, 10487.005, 372.076, 52820.045 24/03/08,12:00:44,00,08,1, 11.9,1,1, 2.509, 10486.997, 372.076, 52820.045 24/03/08,12:00:44,01,08,1, 11.9,1,1, 2.509, 10487.030, 372.079, 52820.055 24/03/08,12:00:44,02,08,1, 11.9,1,1, 2.509, 10487.017, 372.068, 52819.997 24/03/08,12:00:44,03,08,1, 11.9,1,1, 2.509, 10487.026, 372.060, 52820.068 24/03/08,12:00:44,04,08,1, 11.9,1,1, 2.509, 10487.025, 372.057, 52820.083 24/03/08,12:00:44,05,08,1, 11.9,1,1, 2.509, 10487.013, 372.062, 52819.999 24/03/08,12:00:44,06,08,1, 11.9,1,1, 2.509, 10487.035, 372.055, 52819.996 24/03/08,12:00:44,07,08,1, 11.9,1,1, 2.509, 10487.005, 372.051, 52820.033 24/03/08,12:00:44,08,08,1, 11.9,1,1, 2.509, 10487.056, 372.057, 52819.993 24/03/08,12:00:44,09,08,1, 11.9,1,1, 2.509, 10487.038, 372.036, 52820.060 24/03/08,12:00:44,10,08,1, 11.9,1,1, 2.509, 10487.019, 372.036, 52819.994 24/03/08,12:00:44,11,08,1, 11.9,1,1, 2.509, 10487.033, 372.022, 52820.001 24/03/08,12:00:44,12,08,1, 11.9,1,1, 2.509, 10487.028, 372.026, 52820.072 24/03/08,12:00:44,13,08,1, 11.9,1,1, 2.509, 10487.055, 372.010, 52820.069 24/03/08,12:00:44,14,08,1, 11.9,1,1, 2.509, 10487.064, 372.003, 52820.010 24/03/08,12:00:44,15,08,1, 11.9,1,1, 2.509, 10487.059, 371.984, 52819.996 24/03/08,12:00:44,16,08,1, 11.9,1,1, 2.509, 10487.060, 372.008, 52819.975 24/03/08,12:00:44,17,08,1, 11.9,1,1, 2.509, 10487.051, 371.988, 52820.011 24/03/08,12:00:44,18,08,1, 11.9,1,1, 2.509, 10487.045, 371.983, 52820.055 24/03/08,12:00:44,19,08,1, 11.9,1,1, 2.509, 10487.057, 372.001, 52819.959 24/03/08,12:00:45,00,07,1, 11.9,1,1, 2.512, 10487.056, 372.001, 52819.959 24/03/08,12:00:45,01,07,1, 11.9,1,1, 2.512, 10487.064, 372.000, 52819.966 24/03/08,12:00:45,02,07,1, 11.9,1,1, 2.512, 10487.073, 371.963, 52819.946 24/03/08,12:00:45,03,07,1, 11.9,1,1, 2.512, 10487.096, 371.976, 52819.976 24/03/08,12:00:45,04,07,1, 11.9,1,1, 2.512, 10487.085, 371.975, 52819.970 24/03/08,12:00:45,05,07,1, 11.9,1,1, 2.512, 10487.088, 371.961, 52819.991 24/03/08,12:00:45,06,07,1, 11.9,1,1, 2.512, 10487.090, 371.963, 52820.025 24/03/08,12:00:45,07,07,1, 11.9,1,1, 2.512, 10487.092, 371.968, 52820.013 24/03/08,12:00:45,08,07,1, 11.9,1,1, 2.512, 10487.099, 371.955, 52819.939 24/03/08,12:00:45,09,07,1, 11.9,1,1, 2.512, 10487.084, 371.944, 52820.012 24/03/08,12:00:45,10,07,1, 11.9,1,1, 2.512, 10487.072, 371.955, 52820.030 24/03/08,12:00:45,11,07,1, 11.9,1,1, 2.512, 10487.093, 371.962, 52820.210 24/03/08,12:00:45,12,07,1, 11.9,1,1, 2.512, 10487.142, 371.937, 52819.984 24/03/08,12:00:45,13,07,1, 11.9,1,1, 2.512, 10487.125, 371.963, 52819.935 24/03/08,12:00:45,14,07,1, 11.9,1,1, 2.512, 10487.131, 371.939, 52819.924 24/03/08,12:00:45,15,07,1, 11.9,1,1, 2.512, 10487.122, 371.950, 52820.036 24/03/08,12:00:45,16,07,1, 11.9,1,1, 2.512, 10487.121, 371.924, 52819.933 24/03/08,12:00:45,17,07,1, 11.9,1,1, 2.512, 10487.105, 371.929, 52819.996 24/03/08,12:00:45,18,07,1, 11.9,1,1, 2.512, 10487.103, 371.900, 52820.011 24/03/08,12:00:45,19,07,1, 11.9,1,1, 2.512, 10487.100, 371.921, 52819.982 24/03/08,12:00:46,00,07,1, 12.0,1,1, 2.509, 10487.098, 371.921, 52819.982 24/03/08,12:00:46,01,07,1, 12.0,1,1, 2.509, 10487.118, 371.915, 52820.033 24/03/08,12:00:46,02,07,1, 12.0,1,1, 2.509, 10487.161, 371.898, 52820.028 24/03/08,12:00:46,03,07,1, 12.0,1,1, 2.509, 10487.153, 371.888, 52819.936 24/03/08,12:00:46,04,07,1, 12.0,1,1, 2.509, 10487.137, 371.911, 52819.981 24/03/08,12:00:46,05,07,1, 12.0,1,1, 2.509, 10487.160, 371.915, 52819.945 24/03/08,12:00:46,06,07,1, 12.0,1,1, 2.509, 10487.136, 371.923, 52819.954 24/03/08,12:00:46,07,07,1, 12.0,1,1, 2.509, 10487.157, 371.897, 52819.956 24/03/08,12:00:46,08,07,1, 12.0,1,1, 2.509, 10487.162, 371.899, 52819.911 24/03/08,12:00:46,09,07,1, 12.0,1,1, 2.509, 10487.164, 371.900, 52819.945 24/03/08,12:00:46,10,07,1, 12.0,1,1, 2.509, 10487.171, 371.919, 52819.928 24/03/08,12:00:46,11,07,1, 12.0,1,1, 2.509, 10487.160, 371.907, 52819.963 24/03/08,12:00:46,12,07,1, 12.0,1,1, 2.509, 10487.175, 371.881, 52819.891 24/03/08,12:00:46,13,07,1, 12.0,1,1, 2.509, 10487.203, 371.885, 52819.950 24/03/08,12:00:46,14,07,1, 12.0,1,1, 2.509, 10487.173, 371.902, 52819.938 24/03/08,12:00:46,15,07,1, 12.0,1,1, 2.509, 10487.176, 371.879, 52819.977 24/03/08,12:00:46,16,07,1, 12.0,1,1, 2.509, 10487.184, 371.872, 52819.914 24/03/08,12:00:46,17,07,1, 12.0,1,1, 2.509, 10487.208, 371.862, 52819.935 24/03/08,12:00:46,18,07,1, 12.0,1,1, 2.509, 10487.175, 371.861, 52819.962 24/03/08,12:00:46,19,07,1, 12.0,1,1, 2.509, 10487.196, 371.876, 52819.991 24/03/08,12:00:47,00,07,1, 11.9,1,1, 2.510, 10487.189, 371.876, 52819.991 24/03/08,12:00:47,01,07,1, 11.9,1,1, 2.510, 10487.204, 371.858, 52820.014 24/03/08,12:00:47,02,07,1, 11.9,1,1, 2.510, 10487.189, 371.866, 52819.865 24/03/08,12:00:47,03,07,1, 11.9,1,1, 2.510, 10487.204, 371.854, 52819.952 24/03/08,12:00:47,04,07,1, 11.9,1,1, 2.510, 10487.207, 371.852, 52819.912 24/03/08,12:00:47,05,07,1, 11.9,1,1, 2.510, 10487.217, 371.865, 52819.974 24/03/08,12:00:47,06,07,1, 11.9,1,1, 2.510, 10487.248, 371.852, 52819.990 24/03/08,12:00:47,07,07,1, 11.9,1,1, 2.510, 10487.226, 371.829, 52819.934 24/03/08,12:00:47,08,07,1, 11.9,1,1, 2.510, 10487.228, 371.828, 52819.874 24/03/08,12:00:47,09,07,1, 11.9,1,1, 2.510, 10487.229, 371.829, 52819.976 24/03/08,12:00:47,10,07,1, 11.9,1,1, 2.510, 10487.239, 371.855, 52819.893 24/03/08,12:00:47,11,07,1, 11.9,1,1, 2.510, 10487.237, 371.854, 52819.972 24/03/08,12:00:47,12,07,1, 11.9,1,1, 2.510, 10487.259, 371.873, 52819.901 24/03/08,12:00:47,13,07,1, 11.9,1,1, 2.510, 10487.249, 371.843, 52819.892 24/03/08,12:00:47,14,07,1, 11.9,1,1, 2.510, 10487.257, 371.830, 52819.935 24/03/08,12:00:47,15,07,1, 11.9,1,1, 2.510, 10487.238, 371.830, 52819.895 24/03/08,12:00:47,16,07,1, 11.9,1,1, 2.510, 10487.291, 371.832, 52819.942 24/03/08,12:00:47,17,07,1, 11.9,1,1, 2.510, 10487.287, 371.848, 52819.907 24/03/08,12:00:47,18,07,1, 11.9,1,1, 2.510, 10487.268, 371.844, 52819.958 24/03/08,12:00:47,19,07,1, 11.9,1,1, 2.510, 10487.266, 371.846, 52819.880 24/03/08,12:00:48,00,07,1, 11.9,1,1, 2.510, 10487.264, 371.846, 52819.880 24/03/08,12:00:48,01,07,1, 11.9,1,1, 2.510, 10487.296, 371.833, 52819.998 24/03/08,12:00:48,02,07,1, 11.9,1,1, 2.510, 10487.271, 371.833, 52819.967 24/03/08,12:00:48,03,07,1, 11.9,1,1, 2.510, 10487.262, 371.846, 52819.974 24/03/08,12:00:48,04,07,1, 11.9,1,1, 2.510, 10487.289, 371.840, 52819.894 24/03/08,12:00:48,05,07,1, 11.9,1,1, 2.510, 10487.286, 371.814, 52819.967 24/03/08,12:00:48,06,07,1, 11.9,1,1, 2.510, 10487.303, 371.830, 52819.880 24/03/08,12:00:48,07,07,1, 11.9,1,1, 2.510, 10487.298, 371.832, 52819.918 24/03/08,12:00:48,08,07,1, 11.9,1,1, 2.510, 10487.303, 371.840, 52819.924 24/03/08,12:00:48,09,07,1, 11.9,1,1, 2.510, 10487.301, 371.832, 52819.913 24/03/08,12:00:48,10,07,1, 11.9,1,1, 2.510, 10487.291, 371.833, 52819.905 24/03/08,12:00:48,11,07,1, 11.9,1,1, 2.510, 10487.310, 371.835, 52819.945 24/03/08,12:00:48,12,07,1, 11.9,1,1, 2.510, 10487.340, 371.845, 52819.946 24/03/08,12:00:48,13,07,1, 11.9,1,1, 2.510, 10487.311, 371.843, 52819.946 24/03/08,12:00:48,14,07,1, 11.9,1,1, 2.510, 10487.315, 371.845, 52819.938 24/03/08,12:00:48,15,07,1, 11.9,1,1, 2.510, 10487.352, 371.833, 52819.936 24/03/08,12:00:48,16,07,1, 11.9,1,1, 2.510, 10487.323, 371.837, 52819.930 24/03/08,12:00:48,17,07,1, 11.9,1,1, 2.510, 10487.342, 371.850, 52819.938 24/03/08,12:00:48,18,07,1, 11.9,1,1, 2.510, 10487.330, 371.844, 52819.932 24/03/08,12:00:48,19,07,1, 11.9,1,1, 2.510, 10487.360, 371.844, 52819.888 24/03/08,12:00:49,00,07,1, 11.9,1,1, 2.509, 10487.356, 371.844, 52819.888 24/03/08,12:00:49,01,07,1, 11.9,1,1, 2.509, 10487.323, 371.841, 52819.920 24/03/08,12:00:49,02,07,1, 11.9,1,1, 2.509, 10487.359, 371.853, 52819.940 24/03/08,12:00:49,03,07,1, 11.9,1,1, 2.509, 10487.359, 371.833, 52819.927 24/03/08,12:00:49,04,07,1, 11.9,1,1, 2.509, 10487.354, 371.841, 52819.941 24/03/08,12:00:49,05,07,1, 11.9,1,1, 2.509, 10487.364, 371.831, 52819.949 24/03/08,12:00:49,06,07,1, 11.9,1,1, 2.509, 10487.369, 371.851, 52820.075 24/03/08,12:00:49,07,07,1, 11.9,1,1, 2.509, 10487.413, 371.831, 52819.911 24/03/08,12:00:49,08,07,1, 11.9,1,1, 2.509, 10487.390, 371.829, 52819.892 24/03/08,12:00:49,09,07,1, 11.9,1,1, 2.509, 10487.415, 371.853, 52819.896 24/03/08,12:00:49,10,07,1, 11.9,1,1, 2.509, 10487.387, 371.852, 52819.871 24/03/08,12:00:49,11,07,1, 11.9,1,1, 2.509, 10487.401, 371.872, 52819.879 24/03/08,12:00:49,12,07,1, 11.9,1,1, 2.509, 10487.389, 371.868, 52819.928 24/03/08,12:00:49,13,07,1, 11.9,1,1, 2.509, 10487.387, 371.848, 52819.870 24/03/08,12:00:49,14,07,1, 11.9,1,1, 2.509, 10487.402, 371.865, 52819.910 24/03/08,12:00:49,15,07,1, 11.9,1,1, 2.509, 10487.415, 371.847, 52819.943 24/03/08,12:00:49,16,07,1, 11.9,1,1, 2.509, 10487.402, 371.854, 52819.919 24/03/08,12:00:49,17,07,1, 11.9,1,1, 2.509, 10487.413, 371.854, 52819.902 24/03/08,12:00:49,18,07,1, 11.9,1,1, 2.509, 10487.423, 371.854, 52819.928 24/03/08,12:00:49,19,07,1, 11.9,1,1, 2.509, 10487.433, 371.865, 52819.929 24/03/08,12:00:50,00,07,1, 11.9,1,1, 2.509, 10487.431, 371.865, 52819.929 24/03/08,12:00:50,01,07,1, 11.9,1,1, 2.509, 10487.423, 371.851, 52819.942 24/03/08,12:00:50,02,07,1, 11.9,1,1, 2.509, 10487.428, 371.881, 52819.920 24/03/08,12:00:50,03,07,1, 11.9,1,1, 2.509, 10487.438, 371.882, 52819.919 24/03/08,12:00:50,04,07,1, 11.9,1,1, 2.509, 10487.418, 371.873, 52819.953 24/03/08,12:00:50,05,07,1, 11.9,1,1, 2.509, 10487.467, 371.839, 52819.858 24/03/08,12:00:50,06,07,1, 11.9,1,1, 2.509, 10487.455, 371.858, 52819.918 24/03/08,12:00:50,07,07,1, 11.9,1,1, 2.509, 10487.446, 371.858, 52819.913 24/03/08,12:00:50,08,07,1, 11.9,1,1, 2.509, 10487.454, 371.882, 52819.985 24/03/08,12:00:50,09,07,1, 11.9,1,1, 2.509, 10487.461, 371.858, 52819.895 24/03/08,12:00:50,10,07,1, 11.9,1,1, 2.509, 10487.450, 371.880, 52819.984 24/03/08,12:00:50,11,07,1, 11.9,1,1, 2.509, 10487.460, 371.883, 52819.978 24/03/08,12:00:50,12,07,1, 11.9,1,1, 2.509, 10487.479, 371.872, 52819.868 24/03/08,12:00:50,13,07,1, 11.9,1,1, 2.509, 10487.462, 371.876, 52819.875 24/03/08,12:00:50,14,07,1, 11.9,1,1, 2.509, 10487.459, 371.877, 52819.871 24/03/08,12:00:50,15,07,1, 11.9,1,1, 2.509, 10487.465, 371.893, 52819.926 24/03/08,12:00:50,16,07,1, 11.9,1,1, 2.509, 10487.484, 371.897, 52819.923 24/03/08,12:00:50,17,07,1, 11.9,1,1, 2.509, 10487.507, 371.897, 52819.952 24/03/08,12:00:50,18,07,1, 11.9,1,1, 2.509, 10487.488, 371.893, 52819.984 24/03/08,12:00:50,19,07,1, 11.9,1,1, 2.509, 10487.492, 371.878, 52819.880 24/03/08,12:00:51,00,07,1, 11.9,1,1, 2.511, 10487.490, 371.878, 52819.880 24/03/08,12:00:51,01,07,1, 11.9,1,1, 2.511, 10487.498, 371.909, 52819.885 24/03/08,12:00:51,02,07,1, 11.9,1,1, 2.511, 10487.509, 371.907, 52820.000 24/03/08,12:00:51,03,07,1, 11.9,1,1, 2.511, 10487.506, 371.900, 52819.913 24/03/08,12:00:51,04,07,1, 11.9,1,1, 2.511, 10487.494, 371.906, 52819.856 24/03/08,12:00:51,05,07,1, 11.9,1,1, 2.511, 10487.491, 371.919, 52819.968 24/03/08,12:00:51,06,07,1, 11.9,1,1, 2.511, 10487.497, 371.916, 52819.902 24/03/08,12:00:51,07,07,1, 11.9,1,1, 2.511, 10487.515, 371.925, 52819.902 24/03/08,12:00:51,08,07,1, 11.9,1,1, 2.511, 10487.501, 371.937, 52819.932 24/03/08,12:00:51,09,07,1, 11.9,1,1, 2.511, 10487.533, 371.931, 52819.897 24/03/08,12:00:51,10,07,1, 11.9,1,1, 2.511, 10487.522, 371.913, 52819.863 24/03/08,12:00:51,11,07,1, 11.9,1,1, 2.511, 10487.508, 371.955, 52819.900 24/03/08,12:00:51,12,07,1, 11.9,1,1, 2.511, 10487.525, 371.947, 52819.980 24/03/08,12:00:51,13,07,1, 11.9,1,1, 2.511, 10487.544, 371.926, 52819.875 24/03/08,12:00:51,14,07,1, 11.9,1,1, 2.511, 10487.539, 371.941, 52819.887 24/03/08,12:00:51,15,07,1, 11.9,1,1, 2.511, 10487.564, 371.954, 52819.888 24/03/08,12:00:51,16,07,1, 11.9,1,1, 2.511, 10487.516, 371.943, 52819.876 24/03/08,12:00:51,17,07,1, 11.9,1,1, 2.511, 10487.565, 371.933, 52819.988 24/03/08,12:00:51,18,07,1, 11.9,1,1, 2.511, 10487.550, 371.930, 52819.890 24/03/08,12:00:51,19,07,1, 11.9,1,1, 2.511, 10487.534, 371.950, 52819.887 24/03/08,12:00:52,00,07,1, 11.9,1,1, 2.511, 10487.531, 371.950, 52819.887 24/03/08,12:00:52,01,07,1, 11.9,1,1, 2.511, 10487.553, 371.938, 52819.913 24/03/08,12:00:52,02,07,1, 11.9,1,1, 2.511, 10487.561, 371.932, 52819.819 24/03/08,12:00:52,03,07,1, 11.9,1,1, 2.511, 10487.536, 371.929, 52819.910 24/03/08,12:00:52,04,07,1, 11.9,1,1, 2.511, 10487.571, 371.941, 52819.919 24/03/08,12:00:52,05,07,1, 11.9,1,1, 2.511, 10487.517, 371.967, 52819.969 24/03/08,12:00:52,06,07,1, 11.9,1,1, 2.511, 10487.539, 371.961, 52819.889 24/03/08,12:00:52,07,07,1, 11.9,1,1, 2.511, 10487.530, 371.978, 52819.949 24/03/08,12:00:52,08,07,1, 11.9,1,1, 2.511, 10487.552, 371.961, 52819.915 24/03/08,12:00:52,09,07,1, 11.9,1,1, 2.511, 10487.585, 371.979, 52819.883 24/03/08,12:00:52,10,07,1, 11.9,1,1, 2.511, 10487.560, 371.977, 52820.013 24/03/08,12:00:52,11,07,1, 11.9,1,1, 2.511, 10487.567, 371.969, 52819.933 24/03/08,12:00:52,12,07,1, 11.9,1,1, 2.511, 10487.571, 371.992, 52820.019 24/03/08,12:00:52,13,07,1, 11.9,1,1, 2.511, 10487.555, 371.988, 52819.980 24/03/08,12:00:52,14,07,1, 11.9,1,1, 2.511, 10487.576, 371.979, 52819.890 24/03/08,12:00:52,15,07,1, 11.9,1,1, 2.511, 10487.567, 371.981, 52819.936 24/03/08,12:00:52,16,07,1, 11.9,1,1, 2.511, 10487.558, 372.016, 52819.946 24/03/08,12:00:52,17,07,1, 11.9,1,1, 2.511, 10487.566, 372.029, 52819.942 24/03/08,12:00:52,18,07,1, 11.9,1,1, 2.511, 10487.557, 372.017, 52819.949 24/03/08,12:00:52,19,07,1, 11.9,1,1, 2.511, 10487.570, 372.002, 52819.926 24/03/08,12:00:53,00,07,1, 12.0,1,1, 2.512, 10487.565, 372.002, 52819.926 24/03/08,12:00:53,01,07,1, 12.0,1,1, 2.512, 10487.596, 372.008, 52819.906 24/03/08,12:00:53,02,07,1, 12.0,1,1, 2.512, 10487.600, 372.015, 52819.936 24/03/08,12:00:53,03,07,1, 12.0,1,1, 2.512, 10487.579, 372.028, 52819.937 24/03/08,12:00:53,04,07,1, 12.0,1,1, 2.512, 10487.593, 372.034, 52819.954 24/03/08,12:00:53,05,07,1, 12.0,1,1, 2.512, 10487.608, 371.999, 52819.936 24/03/08,12:00:53,06,07,1, 12.0,1,1, 2.512, 10487.581, 372.036, 52819.990 24/03/08,12:00:53,07,07,1, 12.0,1,1, 2.512, 10487.585, 372.041, 52819.991 24/03/08,12:00:53,08,07,1, 12.0,1,1, 2.512, 10487.603, 372.054, 52819.976 24/03/08,12:00:53,09,07,1, 12.0,1,1, 2.512, 10487.577, 372.058, 52819.979 24/03/08,12:00:53,10,07,1, 12.0,1,1, 2.512, 10487.586, 372.030, 52820.000 24/03/08,12:00:53,11,07,1, 12.0,1,1, 2.512, 10487.606, 372.041, 52819.902 24/03/08,12:00:53,12,07,1, 12.0,1,1, 2.512, 10487.586, 372.052, 52820.024 24/03/08,12:00:53,13,07,1, 12.0,1,1, 2.512, 10487.582, 372.055, 52819.935 24/03/08,12:00:53,14,07,1, 12.0,1,1, 2.512, 10487.587, 372.069, 52819.929 24/03/08,12:00:53,15,07,1, 12.0,1,1, 2.512, 10487.601, 372.060, 52819.984 24/03/08,12:00:53,16,07,1, 12.0,1,1, 2.512, 10487.581, 372.064, 52820.029 24/03/08,12:00:53,17,07,1, 12.0,1,1, 2.512, 10487.611, 372.068, 52819.933 24/03/08,12:00:53,18,07,1, 12.0,1,1, 2.512, 10487.632, 372.067, 52819.640 24/03/08,12:00:53,19,07,1, 12.0,1,1, 2.512, 10487.590, 372.085, 52819.930 24/03/08,12:00:54,00,07,1, 11.9,1,1, 2.512, 10487.590, 372.085, 52819.930 24/03/08,12:00:54,01,07,1, 11.9,1,1, 2.512, 10487.583, 372.082, 52819.966 24/03/08,12:00:54,02,07,1, 11.9,1,1, 2.512, 10487.596, 372.105, 52819.977 24/03/08,12:00:54,03,07,1, 11.9,1,1, 2.512, 10487.577, 372.102, 52819.948 24/03/08,12:00:54,04,07,1, 11.9,1,1, 2.512, 10487.583, 372.101, 52819.959 24/03/08,12:00:54,05,07,1, 11.9,1,1, 2.512, 10487.595, 372.090, 52819.973 24/03/08,12:00:54,06,07,1, 11.9,1,1, 2.512, 10487.594, 372.095, 52819.939 24/03/08,12:00:54,07,07,1, 11.9,1,1, 2.512, 10487.588, 372.107, 52819.930 24/03/08,12:00:54,08,07,1, 11.9,1,1, 2.512, 10487.577, 372.112, 52819.956 24/03/08,12:00:54,09,07,1, 11.9,1,1, 2.512, 10487.628, 372.128, 52819.941 24/03/08,12:00:54,10,07,1, 11.9,1,1, 2.512, 10487.578, 372.104, 52819.954 24/03/08,12:00:54,11,07,1, 11.9,1,1, 2.512, 10487.604, 372.137, 52819.971 24/03/08,12:00:54,12,07,1, 11.9,1,1, 2.512, 10487.592, 372.144, 52819.953 24/03/08,12:00:54,13,07,1, 11.9,1,1, 2.512, 10487.604, 372.109, 52819.959 24/03/08,12:00:54,14,07,1, 11.9,1,1, 2.512, 10487.589, 372.141, 52819.981 24/03/08,12:00:54,15,07,1, 11.9,1,1, 2.512, 10487.597, 372.167, 52819.950 24/03/08,12:00:54,16,07,1, 11.9,1,1, 2.512, 10487.590, 372.146, 52819.924 24/03/08,12:00:54,17,07,1, 11.9,1,1, 2.512, 10487.600, 372.154, 52819.970 24/03/08,12:00:54,18,07,1, 11.9,1,1, 2.512, 10487.599, 372.137, 52819.989 24/03/08,12:00:54,19,07,1, 11.9,1,1, 2.512, 10487.588, 372.133, 52819.997 24/03/08,12:00:55,00,07,1, 12.0,1,1, 2.514, 10487.581, 372.133, 52819.997 24/03/08,12:00:55,01,07,1, 12.0,1,1, 2.514, 10487.599, 372.147, 52819.963 24/03/08,12:00:55,02,07,1, 12.0,1,1, 2.514, 10487.583, 372.146, 52819.944 24/03/08,12:00:55,03,07,1, 12.0,1,1, 2.514, 10487.586, 372.139, 52819.944 24/03/08,12:00:55,04,07,1, 12.0,1,1, 2.514, 10487.567, 372.159, 52819.942 24/03/08,12:00:55,05,07,1, 12.0,1,1, 2.514, 10487.606, 372.149, 52819.949 24/03/08,12:00:55,06,07,1, 12.0,1,1, 2.514, 10487.593, 372.167, 52819.960 24/03/08,12:00:55,07,07,1, 12.0,1,1, 2.514, 10487.596, 372.162, 52819.949 24/03/08,12:00:55,08,07,1, 12.0,1,1, 2.514, 10487.595, 372.162, 52819.943 24/03/08,12:00:55,09,07,1, 12.0,1,1, 2.514, 10487.567, 372.192, 52820.209 24/03/08,12:00:55,10,07,1, 12.0,1,1, 2.514, 10487.604, 372.167, 52819.879 24/03/08,12:00:55,11,07,1, 12.0,1,1, 2.514, 10487.583, 372.195, 52819.904 24/03/08,12:00:55,12,07,1, 12.0,1,1, 2.514, 10487.608, 372.196, 52819.915 24/03/08,12:00:55,13,07,1, 12.0,1,1, 2.514, 10487.598, 372.197, 52819.921 24/03/08,12:00:55,14,07,1, 12.0,1,1, 2.514, 10487.568, 372.194, 52819.957 24/03/08,12:00:55,15,07,1, 12.0,1,1, 2.514, 10487.562, 372.198, 52819.930 24/03/08,12:00:55,16,07,1, 12.0,1,1, 2.514, 10487.554, 372.206, 52819.924 24/03/08,12:00:55,17,07,1, 12.0,1,1, 2.514, 10487.599, 372.215, 52819.880 24/03/08,12:00:55,18,07,1, 12.0,1,1, 2.514, 10487.559, 372.221, 52819.925 24/03/08,12:00:55,19,07,1, 12.0,1,1, 2.514, 10487.563, 372.232, 52820.004 24/03/08,12:00:56,00,07,1, 11.9,1,1, 2.512, 10487.556, 372.232, 52820.004 24/03/08,12:00:56,01,07,1, 11.9,1,1, 2.512, 10487.548, 372.224, 52819.974 24/03/08,12:00:56,02,07,1, 11.9,1,1, 2.512, 10487.561, 372.202, 52819.964 24/03/08,12:00:56,03,07,1, 11.9,1,1, 2.512, 10487.577, 372.218, 52819.965 24/03/08,12:00:56,04,07,1, 11.9,1,1, 2.512, 10487.581, 372.237, 52819.975 24/03/08,12:00:56,05,07,1, 11.9,1,1, 2.512, 10487.566, 372.254, 52819.994 24/03/08,12:00:56,06,07,1, 11.9,1,1, 2.512, 10487.553, 372.241, 52819.950 24/03/08,12:00:56,07,07,1, 11.9,1,1, 2.512, 10487.550, 372.253, 52819.937 24/03/08,12:00:56,08,07,1, 11.9,1,1, 2.512, 10487.561, 372.263, 52819.932 24/03/08,12:00:56,09,07,1, 11.9,1,1, 2.512, 10487.540, 372.267, 52819.940 24/03/08,12:00:56,10,07,1, 11.9,1,1, 2.512, 10487.554, 372.245, 52819.951 24/03/08,12:00:56,11,07,1, 11.9,1,1, 2.512, 10487.566, 372.252, 52819.957 24/03/08,12:00:56,12,07,1, 11.9,1,1, 2.512, 10487.549, 372.251, 52819.989 24/03/08,12:00:56,13,07,1, 11.9,1,1, 2.512, 10487.551, 372.252, 52819.936 24/03/08,12:00:56,14,07,1, 11.9,1,1, 2.512, 10487.558, 372.273, 52819.966 24/03/08,12:00:56,15,07,1, 11.9,1,1, 2.512, 10487.555, 372.283, 52819.988 24/03/08,12:00:56,16,07,1, 11.9,1,1, 2.512, 10487.544, 372.281, 52819.971 24/03/08,12:00:56,17,07,1, 11.9,1,1, 2.512, 10487.549, 372.287, 52819.958 24/03/08,12:00:56,18,07,1, 11.9,1,1, 2.512, 10487.541, 372.288, 52819.989 24/03/08,12:00:56,19,07,1, 11.9,1,1, 2.512, 10487.527, 372.278, 52820.006 24/03/08,12:00:57,00,08,1, 11.9,1,1, 2.511, 10487.523, 372.278, 52820.006 24/03/08,12:00:57,01,08,1, 11.9,1,1, 2.511, 10487.541, 372.301, 52819.976 24/03/08,12:00:57,02,08,1, 11.9,1,1, 2.511, 10487.520, 372.310, 52820.117 24/03/08,12:00:57,03,08,1, 11.9,1,1, 2.511, 10487.518, 372.344, 52820.120 24/03/08,12:00:57,04,08,1, 11.9,1,1, 2.511, 10487.540, 372.316, 52820.139 24/03/08,12:00:57,05,08,1, 11.9,1,1, 2.511, 10487.533, 372.313, 52820.109 24/03/08,12:00:57,06,08,1, 11.9,1,1, 2.511, 10487.534, 372.307, 52820.001 24/03/08,12:00:57,07,08,1, 11.9,1,1, 2.511, 10487.541, 372.329, 52820.073 24/03/08,12:00:57,08,08,1, 11.9,1,1, 2.511, 10487.515, 372.324, 52820.177 24/03/08,12:00:57,09,08,1, 11.9,1,1, 2.511, 10487.503, 372.333, 52820.158 24/03/08,12:00:57,10,08,1, 11.9,1,1, 2.511, 10487.520, 372.312, 52820.062 24/03/08,12:00:57,11,08,1, 11.9,1,1, 2.511, 10487.506, 372.337, 52820.121 24/03/08,12:00:57,12,08,1, 11.9,1,1, 2.511, 10487.512, 372.316, 52820.102 24/03/08,12:00:57,13,08,1, 11.9,1,1, 2.511, 10487.512, 372.353, 52820.061 24/03/08,12:00:57,14,08,1, 11.9,1,1, 2.511, 10487.498, 372.326, 52820.112 24/03/08,12:00:57,15,08,1, 11.9,1,1, 2.511, 10487.491, 372.347, 52820.104 24/03/08,12:00:57,16,08,1, 11.9,1,1, 2.511, 10487.493, 372.320, 52820.072 24/03/08,12:00:57,17,08,1, 11.9,1,1, 2.511, 10487.493, 372.350, 52820.077 24/03/08,12:00:57,18,08,1, 11.9,1,1, 2.511, 10487.497, 372.330, 52820.114 24/03/08,12:00:57,19,08,1, 11.9,1,1, 2.511, 10487.467, 372.358, 52820.070 24/03/08,12:00:58,00,09,1, 11.9,1,1, 2.512, 10487.465, 372.358, 52820.070 24/03/08,12:00:58,01,09,1, 11.9,1,1, 2.512, 10487.470, 372.353, 52820.036 24/03/08,12:00:58,02,09,1, 11.9,1,1, 2.512, 10487.481, 372.344, 52820.021 24/03/08,12:00:58,03,09,1, 11.9,1,1, 2.512, 10487.493, 372.352, 52820.078 24/03/08,12:00:58,04,09,1, 11.9,1,1, 2.512, 10487.484, 372.348, 52820.054 24/03/08,12:00:58,05,09,1, 11.9,1,1, 2.512, 10487.472, 372.368, 52820.055 24/03/08,12:00:58,06,09,1, 11.9,1,1, 2.512, 10487.468, 372.325, 52820.053 24/03/08,12:00:58,07,09,1, 11.9,1,1, 2.512, 10487.456, 372.365, 52820.051 24/03/08,12:00:58,08,09,1, 11.9,1,1, 2.512, 10487.498, 372.360, 52820.061 24/03/08,12:00:58,09,09,1, 11.9,1,1, 2.512, 10487.446, 372.358, 52820.119 24/03/08,12:00:58,10,09,1, 11.9,1,1, 2.512, 10487.452, 372.358, 52820.136 24/03/08,12:00:58,11,09,1, 11.9,1,1, 2.512, 10487.459, 372.319, 52820.089 24/03/08,12:00:58,12,09,1, 11.9,1,1, 2.512, 10487.465, 372.355, 52820.125 24/03/08,12:00:58,13,09,1, 11.9,1,1, 2.512, 10487.463, 372.341, 52820.108 24/03/08,12:00:58,14,09,1, 11.9,1,1, 2.512, 10487.437, 372.345, 52820.092 24/03/08,12:00:58,15,09,1, 11.9,1,1, 2.512, 10487.453, 372.371, 52820.082 24/03/08,12:00:58,16,09,1, 11.9,1,1, 2.512, 10487.424, 372.358, 52820.105 24/03/08,12:00:58,17,09,1, 11.9,1,1, 2.512, 10487.444, 372.374, 52820.099 24/03/08,12:00:58,18,09,1, 11.9,1,1, 2.512, 10487.460, 372.378, 52820.068 24/03/08,12:00:58,19,09,1, 11.9,1,1, 2.512, 10487.443, 372.355, 52820.024 24/03/08,12:00:59,00,08,1, 11.9,1,1, 2.510, 10487.440, 372.355, 52820.024 24/03/08,12:00:59,01,08,1, 11.9,1,1, 2.510, 10487.448, 372.381, 52820.106 24/03/08,12:00:59,02,08,1, 11.9,1,1, 2.510, 10487.422, 372.383, 52820.083 24/03/08,12:00:59,03,08,1, 11.9,1,1, 2.510, 10487.425, 372.390, 52820.142 24/03/08,12:00:59,04,08,1, 11.9,1,1, 2.510, 10487.416, 372.356, 52820.130 24/03/08,12:00:59,05,08,1, 11.9,1,1, 2.510, 10487.418, 372.363, 52820.024 24/03/08,12:00:59,06,08,1, 11.9,1,1, 2.510, 10487.412, 372.364, 52820.089 24/03/08,12:00:59,07,08,1, 11.9,1,1, 2.510, 10487.409, 372.357, 52820.106 24/03/08,12:00:59,08,08,1, 11.9,1,1, 2.510, 10487.408, 372.372, 52820.135 24/03/08,12:00:59,09,08,1, 11.9,1,1, 2.510, 10487.415, 372.356, 52820.062 24/03/08,12:00:59,10,08,1, 11.9,1,1, 2.510, 10487.416, 372.361, 52820.134 24/03/08,12:00:59,11,08,1, 11.9,1,1, 2.510, 10487.396, 372.331, 52820.095 24/03/08,12:00:59,12,08,1, 11.9,1,1, 2.510, 10487.383, 372.368, 52820.138 24/03/08,12:00:59,13,08,1, 11.9,1,1, 2.510, 10487.400, 372.371, 52820.092 24/03/08,12:00:59,14,08,1, 11.9,1,1, 2.510, 10487.418, 372.375, 52820.080 24/03/08,12:00:59,15,08,1, 11.9,1,1, 2.510, 10487.408, 372.359, 52820.117 24/03/08,12:00:59,16,08,1, 11.9,1,1, 2.510, 10487.398, 372.364, 52820.101 24/03/08,12:00:59,17,08,1, 11.9,1,1, 2.510, 10487.388, 372.363, 52820.075 24/03/08,12:00:59,18,08,1, 11.9,1,1, 2.510, 10487.404, 372.364, 52820.131 24/03/08,12:00:59,19,08,1, 11.9,1,1, 2.510, 10487.371, 372.353, 52820.157 24/03/08,12:01:00,00,08,1, 11.9,1,1, 2.510, 10487.365, 372.353, 52820.157 24/03/08,12:01:00,01,08,1, 11.9,1,1, 2.510, 10487.377, 372.361, 52820.217 24/03/08,12:01:00,02,08,1, 11.9,1,1, 2.510, 10487.377, 372.344, 52820.003 24/03/08,12:01:00,03,08,1, 11.9,1,1, 2.510, 10487.397, 372.346, 52819.980 24/03/08,12:01:00,04,08,1, 11.9,1,1, 2.510, 10487.386, 372.332, 52819.953 24/03/08,12:01:00,05,08,1, 11.9,1,1, 2.510, 10487.366, 372.317, 52819.938 24/03/08,12:01:00,06,08,1, 11.9,1,1, 2.510, 10487.372, 372.317, 52820.033 24/03/08,12:01:00,07,08,1, 11.9,1,1, 2.510, 10487.353, 372.295, 52819.990 24/03/08,12:01:00,08,08,1, 11.9,1,1, 2.510, 10487.336, 372.316, 52820.035 24/03/08,12:01:00,09,08,1, 11.9,1,1, 2.510, 10487.356, 372.315, 52820.077 24/03/08,12:01:00,10,08,1, 11.9,1,1, 2.510, 10487.350, 372.296, 52819.908 24/03/08,12:01:00,11,08,1, 11.9,1,1, 2.510, 10487.338, 372.320, 52820.029 24/03/08,12:01:00,12,08,1, 11.9,1,1, 2.510, 10487.345, 372.293, 52819.941 24/03/08,12:01:00,13,08,1, 11.9,1,1, 2.510, 10487.340, 372.321, 52820.021 24/03/08,12:01:00,14,08,1, 11.9,1,1, 2.510, 10487.327, 372.288, 52819.979 24/03/08,12:01:00,15,08,1, 11.9,1,1, 2.510, 10487.347, 372.290, 52819.992 24/03/08,12:01:00,16,08,1, 11.9,1,1, 2.510, 10487.340, 372.311, 52819.996 24/03/08,12:01:00,17,08,1, 11.9,1,1, 2.510, 10487.350, 372.296, 52820.024 24/03/08,12:01:00,18,08,1, 11.9,1,1, 2.510, 10487.336, 372.307, 52819.960 24/03/08,12:01:00,19,08,1, 11.9,1,1, 2.510, 10487.287, 372.296, 52820.018 24/03/08,12:01:01,00,08,1, 11.8,1,1, 2.511, 10487.281, 372.296, 52820.018 24/03/08,12:01:01,01,08,1, 11.8,1,1, 2.511, 10487.295, 372.288, 52820.014 24/03/08,12:01:01,02,08,1, 11.8,1,1, 2.511, 10487.308, 372.286, 52819.977 24/03/08,12:01:01,03,08,1, 11.8,1,1, 2.511, 10487.310, 372.298, 52820.013 24/03/08,12:01:01,04,08,1, 11.8,1,1, 2.511, 10487.298, 372.279, 52819.958 24/03/08,12:01:01,05,08,1, 11.8,1,1, 2.511, 10487.306, 372.288, 52819.997 24/03/08,12:01:01,06,08,1, 11.8,1,1, 2.511, 10487.316, 372.271, 52820.007 24/03/08,12:01:01,07,08,1, 11.8,1,1, 2.511, 10487.312, 372.268, 52820.014 24/03/08,12:01:01,08,08,1, 11.8,1,1, 2.511, 10487.291, 372.267, 52820.032 24/03/08,12:01:01,09,08,1, 11.8,1,1, 2.511, 10487.288, 372.257, 52819.981 24/03/08,12:01:01,10,08,1, 11.8,1,1, 2.511, 10487.276, 372.268, 52819.993 24/03/08,12:01:01,11,08,1, 11.8,1,1, 2.511, 10487.294, 372.261, 52819.742 24/03/08,12:01:01,12,08,1, 11.8,1,1, 2.511, 10487.280, 372.222, 52819.883 24/03/08,12:01:01,13,08,1, 11.8,1,1, 2.511, 10487.287, 372.241, 52819.910 24/03/08,12:01:01,14,08,1, 11.8,1,1, 2.511, 10487.283, 372.241, 52819.952 24/03/08,12:01:01,15,08,1, 11.8,1,1, 2.511, 10487.295, 372.246, 52819.956 24/03/08,12:01:01,16,08,1, 11.8,1,1, 2.511, 10487.290, 372.253, 52819.976 24/03/08,12:01:01,17,08,1, 11.8,1,1, 2.511, 10487.283, 372.233, 52819.972 24/03/08,12:01:01,18,08,1, 11.8,1,1, 2.511, 10487.275, 372.255, 52820.023 24/03/08,12:01:01,19,08,1, 11.8,1,1, 2.511, 10487.271, 372.243, 52820.007 24/03/08,12:01:02,00,08,1, 12.0,1,1, 2.511, 10487.264, 372.243, 52820.007 24/03/08,12:01:02,01,08,1, 12.0,1,1, 2.511, 10487.258, 372.246, 52819.982 24/03/08,12:01:02,02,08,1, 12.0,1,1, 2.511, 10487.268, 372.218, 52819.939 24/03/08,12:01:02,03,08,1, 12.0,1,1, 2.511, 10487.272, 372.230, 52819.920 24/03/08,12:01:02,04,08,1, 12.0,1,1, 2.511, 10487.273, 372.218, 52819.963 24/03/08,12:01:02,05,08,1, 12.0,1,1, 2.511, 10487.246, 372.215, 52819.904 24/03/08,12:01:02,06,08,1, 12.0,1,1, 2.511, 10487.268, 372.233, 52820.047 24/03/08,12:01:02,07,08,1, 12.0,1,1, 2.511, 10487.271, 372.207, 52819.932 24/03/08,12:01:02,08,08,1, 12.0,1,1, 2.511, 10487.225, 372.212, 52819.989 24/03/08,12:01:02,09,08,1, 12.0,1,1, 2.511, 10487.230, 372.192, 52820.021 24/03/08,12:01:02,10,08,1, 12.0,1,1, 2.511, 10487.256, 372.221, 52819.961 24/03/08,12:01:02,11,08,1, 12.0,1,1, 2.511, 10487.234, 372.184, 52819.977 24/03/08,12:01:02,12,08,1, 12.0,1,1, 2.511, 10487.224, 372.189, 52819.989 24/03/08,12:01:02,13,08,1, 12.0,1,1, 2.511, 10487.240, 372.173, 52819.907 24/03/08,12:01:02,14,08,1, 12.0,1,1, 2.511, 10487.247, 372.187, 52820.065 24/03/08,12:01:02,15,08,1, 12.0,1,1, 2.511, 10487.254, 372.178, 52819.962 24/03/08,12:01:02,16,08,1, 12.0,1,1, 2.511, 10487.227, 372.178, 52820.019 24/03/08,12:01:02,17,08,1, 12.0,1,1, 2.511, 10487.211, 372.166, 52819.968 24/03/08,12:01:02,18,08,1, 12.0,1,1, 2.511, 10487.224, 372.176, 52819.974 24/03/08,12:01:02,19,08,1, 12.0,1,1, 2.511, 10487.217, 372.160, 52819.976 24/03/08,12:01:03,00,09,1, 11.9,1,1, 2.511, 10487.214, 372.160, 52819.976 24/03/08,12:01:03,01,09,1, 11.9,1,1, 2.511, 10487.222, 372.139, 52819.944 24/03/08,12:01:03,02,09,1, 11.9,1,1, 2.511, 10487.219, 372.145, 52819.918 24/03/08,12:01:03,03,09,1, 11.9,1,1, 2.511, 10487.220, 372.136, 52819.995 24/03/08,12:01:03,04,09,1, 11.9,1,1, 2.511, 10487.198, 372.109, 52819.909 24/03/08,12:01:03,05,09,1, 11.9,1,1, 2.511, 10487.208, 372.128, 52819.979 24/03/08,12:01:03,06,09,1, 11.9,1,1, 2.511, 10487.208, 372.141, 52819.945 24/03/08,12:01:03,07,09,1, 11.9,1,1, 2.511, 10487.195, 372.133, 52819.963 24/03/08,12:01:03,08,09,1, 11.9,1,1, 2.511, 10487.182, 372.121, 52820.010 24/03/08,12:01:03,09,09,1, 11.9,1,1, 2.511, 10487.203, 372.115, 52819.942 24/03/08,12:01:03,10,09,1, 11.9,1,1, 2.511, 10487.178, 372.114, 52819.874 24/03/08,12:01:03,11,09,1, 11.9,1,1, 2.511, 10487.180, 372.095, 52819.867 24/03/08,12:01:03,12,09,1, 11.9,1,1, 2.511, 10487.187, 372.087, 52819.923 24/03/08,12:01:03,13,09,1, 11.9,1,1, 2.511, 10487.168, 372.082, 52819.878 24/03/08,12:01:03,14,09,1, 11.9,1,1, 2.511, 10487.181, 372.093, 52819.994 24/03/08,12:01:03,15,09,1, 11.9,1,1, 2.511, 10487.155, 372.075, 52819.971 24/03/08,12:01:03,16,09,1, 11.9,1,1, 2.511, 10487.196, 372.044, 52819.984 24/03/08,12:01:03,17,09,1, 11.9,1,1, 2.511, 10487.179, 372.056, 52819.908 24/03/08,12:01:03,18,09,1, 11.9,1,1, 2.511, 10487.171, 372.037, 52819.961 24/03/08,12:01:03,19,09,1, 11.9,1,1, 2.511, 10487.190, 372.060, 52819.941 24/03/08,12:01:04,00,09,1, 11.9,1,1, 2.514, 10487.189, 372.060, 52819.941 24/03/08,12:01:04,01,09,1, 11.9,1,1, 2.514, 10487.164, 372.051, 52819.975 24/03/08,12:01:04,02,09,1, 11.9,1,1, 2.514, 10487.151, 372.051, 52819.933 24/03/08,12:01:04,03,09,1, 11.9,1,1, 2.514, 10487.177, 372.037, 52819.878 24/03/08,12:01:04,04,09,1, 11.9,1,1, 2.514, 10487.157, 372.013, 52819.914 24/03/08,12:01:04,05,09,1, 11.9,1,1, 2.514, 10487.158, 372.007, 52819.632 24/03/08,12:01:04,06,09,1, 11.9,1,1, 2.514, 10487.100, 372.005, 52819.945 24/03/08,12:01:04,07,09,1, 11.9,1,1, 2.514, 10487.137, 371.991, 52819.947 24/03/08,12:01:04,08,09,1, 11.9,1,1, 2.514, 10487.121, 371.979, 52819.907 24/03/08,12:01:04,09,09,1, 11.9,1,1, 2.514, 10487.138, 371.976, 52819.838 24/03/08,12:01:04,10,09,1, 11.9,1,1, 2.514, 10487.124, 371.978, 52819.919 24/03/08,12:01:04,11,09,1, 11.9,1,1, 2.514, 10487.137, 371.940, 52819.854 24/03/08,12:01:04,12,09,1, 11.9,1,1, 2.514, 10487.128, 371.960, 52819.894 24/03/08,12:01:04,13,09,1, 11.9,1,1, 2.514, 10487.127, 371.946, 52819.905 24/03/08,12:01:04,14,09,1, 11.9,1,1, 2.514, 10487.113, 371.948, 52819.857 24/03/08,12:01:04,15,09,1, 11.9,1,1, 2.514, 10487.139, 371.942, 52819.875 24/03/08,12:01:04,16,09,1, 11.9,1,1, 2.514, 10487.136, 371.952, 52819.918 24/03/08,12:01:04,17,09,1, 11.9,1,1, 2.514, 10487.116, 371.938, 52819.864 24/03/08,12:01:04,18,09,1, 11.9,1,1, 2.514, 10487.133, 371.914, 52819.860 24/03/08,12:01:04,19,09,1, 11.9,1,1, 2.514, 10487.120, 371.895, 52819.867 24/03/08,12:01:05,00,07,1, 11.9,1,1, 2.514, 10487.114, 371.895, 52819.867 24/03/08,12:01:05,01,07,1, 11.9,1,1, 2.514, 10487.133, 371.891, 52819.818 24/03/08,12:01:05,02,07,1, 11.9,1,1, 2.514, 10487.117, 371.902, 52819.913 24/03/08,12:01:05,03,07,1, 11.9,1,1, 2.514, 10487.135, 371.864, 52819.825 24/03/08,12:01:05,04,07,1, 11.9,1,1, 2.514, 10487.114, 371.871, 52819.886 24/03/08,12:01:05,05,07,1, 11.9,1,1, 2.514, 10487.121, 371.869, 52819.888 24/03/08,12:01:05,06,07,1, 11.9,1,1, 2.514, 10487.118, 371.846, 52819.747 24/03/08,12:01:05,07,07,1, 11.9,1,1, 2.514, 10487.127, 371.834, 52819.939 24/03/08,12:01:05,08,07,1, 11.9,1,1, 2.514, 10487.151, 371.845, 52819.874 24/03/08,12:01:05,09,07,1, 11.9,1,1, 2.514, 10487.117, 371.825, 52819.861 24/03/08,12:01:05,10,07,1, 11.9,1,1, 2.514, 10487.112, 371.804, 52819.781 24/03/08,12:01:05,11,07,1, 11.9,1,1, 2.514, 10487.090, 371.800, 52819.859 24/03/08,12:01:05,12,07,1, 11.9,1,1, 2.514, 10487.108, 371.800, 52819.803 24/03/08,12:01:05,13,07,1, 11.9,1,1, 2.514, 10487.117, 371.811, 52819.793 24/03/08,12:01:05,14,07,1, 11.9,1,1, 2.514, 10487.113, 371.782, 52819.828 24/03/08,12:01:05,15,07,1, 11.9,1,1, 2.514, 10487.114, 371.777, 52819.832 24/03/08,12:01:05,16,07,1, 11.9,1,1, 2.514, 10487.105, 371.776, 52819.862 24/03/08,12:01:05,17,07,1, 11.9,1,1, 2.514, 10487.096, 371.765, 52819.842 24/03/08,12:01:05,18,07,1, 11.9,1,1, 2.514, 10487.096, 371.757, 52819.865 24/03/08,12:01:05,19,07,1, 11.9,1,1, 2.514, 10487.104, 371.758, 52819.811 24/03/08,12:01:06,00,07,1, 11.9,1,1, 2.512, 10487.098, 371.758, 52819.811 24/03/08,12:01:06,01,07,1, 11.9,1,1, 2.512, 10487.100, 371.729, 52819.770 24/03/08,12:01:06,02,07,1, 11.9,1,1, 2.512, 10487.121, 371.731, 52819.780 24/03/08,12:01:06,03,07,1, 11.9,1,1, 2.512, 10487.116, 371.738, 52819.836 24/03/08,12:01:06,04,07,1, 11.9,1,1, 2.512, 10487.100, 371.729, 52819.843 24/03/08,12:01:06,05,07,1, 11.9,1,1, 2.512, 10487.086, 371.728, 52819.839 24/03/08,12:01:06,06,07,1, 11.9,1,1, 2.512, 10487.097, 371.700, 52819.742 24/03/08,12:01:06,07,07,1, 11.9,1,1, 2.512, 10487.103, 371.668, 52819.749 24/03/08,12:01:06,08,07,1, 11.9,1,1, 2.512, 10487.076, 371.692, 52819.861 24/03/08,12:01:06,09,07,1, 11.9,1,1, 2.512, 10487.111, 371.662, 52819.798 24/03/08,12:01:06,10,07,1, 11.9,1,1, 2.512, 10487.087, 371.681, 52819.801 24/03/08,12:01:06,11,07,1, 11.9,1,1, 2.512, 10487.096, 371.652, 52819.717 24/03/08,12:01:06,12,07,1, 11.9,1,1, 2.512, 10487.123, 371.611, 52819.756 24/03/08,12:01:06,13,07,1, 11.9,1,1, 2.512, 10487.078, 371.628, 52819.771 24/03/08,12:01:06,14,07,1, 11.9,1,1, 2.512, 10487.087, 371.623, 52819.828 24/03/08,12:01:06,15,07,1, 11.9,1,1, 2.512, 10487.066, 371.622, 52819.758 24/03/08,12:01:06,16,07,1, 11.9,1,1, 2.512, 10487.075, 371.603, 52819.652 24/03/08,12:01:06,17,07,1, 11.9,1,1, 2.512, 10487.072, 371.612, 52819.801 24/03/08,12:01:06,18,07,1, 11.9,1,1, 2.512, 10487.066, 371.605, 52819.804 24/03/08,12:01:06,19,07,1, 11.9,1,1, 2.512, 10487.059, 371.591, 52819.810 24/03/08,12:01:07,00,07,1, 11.9,1,1, 2.512, 10487.056, 371.591, 52819.810 24/03/08,12:01:07,01,07,1, 11.9,1,1, 2.512, 10487.087, 371.599, 52819.753 24/03/08,12:01:07,02,07,1, 11.9,1,1, 2.512, 10487.096, 371.563, 52819.744 24/03/08,12:01:07,03,07,1, 11.9,1,1, 2.512, 10487.093, 371.557, 52819.790 24/03/08,12:01:07,04,07,1, 11.9,1,1, 2.512, 10487.083, 371.522, 52819.758 24/03/08,12:01:07,05,07,1, 11.9,1,1, 2.512, 10487.073, 371.521, 52819.723 24/03/08,12:01:07,06,07,1, 11.9,1,1, 2.512, 10487.075, 371.531, 52819.785 24/03/08,12:01:07,07,07,1, 11.9,1,1, 2.512, 10487.083, 371.507, 52819.721 24/03/08,12:01:07,08,07,1, 11.9,1,1, 2.512, 10487.082, 371.480, 52819.692 24/03/08,12:01:07,09,07,1, 11.9,1,1, 2.512, 10487.092, 371.461, 52819.730 24/03/08,12:01:07,10,07,1, 11.9,1,1, 2.512, 10487.077, 371.464, 52819.687 24/03/08,12:01:07,11,07,1, 11.9,1,1, 2.512, 10487.099, 371.463, 52819.734 24/03/08,12:01:07,12,07,1, 11.9,1,1, 2.512, 10487.084, 371.485, 52819.772 24/03/08,12:01:07,13,07,1, 11.9,1,1, 2.512, 10487.094, 371.435, 52819.734 24/03/08,12:01:07,14,07,1, 11.9,1,1, 2.512, 10487.046, 371.441, 52819.763 24/03/08,12:01:07,15,07,1, 11.9,1,1, 2.512, 10487.084, 371.430, 52819.677 24/03/08,12:01:07,16,07,1, 11.9,1,1, 2.512, 10487.081, 371.430, 52819.689 24/03/08,12:01:07,17,07,1, 11.9,1,1, 2.512, 10487.082, 371.419, 52819.746 24/03/08,12:01:07,18,07,1, 11.9,1,1, 2.512, 10487.082, 371.413, 52819.690 24/03/08,12:01:07,19,07,1, 11.9,1,1, 2.512, 10487.093, 371.399, 52819.740 24/03/08,12:01:08,00,07,1, 11.9,1,1, 2.514, 10487.089, 371.399, 52819.740 24/03/08,12:01:08,01,07,1, 11.9,1,1, 2.514, 10487.079, 371.378, 52819.711 24/03/08,12:01:08,02,07,1, 11.9,1,1, 2.514, 10487.068, 371.375, 52819.714 24/03/08,12:01:08,03,07,1, 11.9,1,1, 2.514, 10487.081, 371.363, 52819.706 24/03/08,12:01:08,04,07,1, 11.9,1,1, 2.514, 10487.094, 371.360, 52819.659 24/03/08,12:01:08,05,07,1, 11.9,1,1, 2.514, 10487.087, 371.328, 52819.650 24/03/08,12:01:08,06,07,1, 11.9,1,1, 2.514, 10487.085, 371.323, 52819.650 24/03/08,12:01:08,07,07,1, 11.9,1,1, 2.514, 10487.064, 371.294, 52819.726 24/03/08,12:01:08,08,07,1, 11.9,1,1, 2.514, 10487.063, 371.325, 52819.734 24/03/08,12:01:08,09,07,1, 11.9,1,1, 2.514, 10487.074, 371.300, 52819.716 24/03/08,12:01:08,10,07,1, 11.9,1,1, 2.514, 10487.067, 371.285, 52819.717 24/03/08,12:01:08,11,07,1, 11.9,1,1, 2.514, 10487.062, 371.260, 52819.699 24/03/08,12:01:08,12,07,1, 11.9,1,1, 2.514, 10487.090, 371.268, 52819.621 24/03/08,12:01:08,13,07,1, 11.9,1,1, 2.514, 10487.057, 371.263, 52819.652 24/03/08,12:01:08,14,07,1, 11.9,1,1, 2.514, 10487.060, 371.244, 52819.600 24/03/08,12:01:08,15,07,1, 11.9,1,1, 2.514, 10487.086, 371.227, 52819.612 24/03/08,12:01:08,16,07,1, 11.9,1,1, 2.514, 10487.077, 371.234, 52819.654 24/03/08,12:01:08,17,07,1, 11.9,1,1, 2.514, 10487.078, 371.237, 52819.634 24/03/08,12:01:08,18,07,1, 11.9,1,1, 2.514, 10487.071, 371.197, 52819.597 24/03/08,12:01:08,19,07,1, 11.9,1,1, 2.514, 10487.083, 371.191, 52819.603 24/03/08,12:01:09,00,07,1, 11.9,1,1, 2.511, 10487.081, 371.191, 52819.603 24/03/08,12:01:09,01,07,1, 11.9,1,1, 2.511, 10487.075, 371.193, 52819.631 24/03/08,12:01:09,02,07,1, 11.9,1,1, 2.511, 10487.092, 371.167, 52819.660 24/03/08,12:01:09,03,07,1, 11.9,1,1, 2.511, 10487.077, 371.164, 52819.674 24/03/08,12:01:09,04,07,1, 11.9,1,1, 2.511, 10487.093, 371.160, 52819.607 24/03/08,12:01:09,05,07,1, 11.9,1,1, 2.511, 10487.076, 371.139, 52819.629 24/03/08,12:01:09,06,07,1, 11.9,1,1, 2.511, 10487.104, 371.137, 52819.606 24/03/08,12:01:09,07,07,1, 11.9,1,1, 2.511, 10487.059, 371.122, 52819.624 24/03/08,12:01:09,08,07,1, 11.9,1,1, 2.511, 10487.083, 371.114, 52819.654 24/03/08,12:01:09,09,07,1, 11.9,1,1, 2.511, 10487.080, 371.106, 52819.631 24/03/08,12:01:09,10,07,1, 11.9,1,1, 2.511, 10487.078, 371.115, 52819.621 24/03/08,12:01:09,11,07,1, 11.9,1,1, 2.511, 10487.076, 371.121, 52819.609 24/03/08,12:01:09,12,07,1, 11.9,1,1, 2.511, 10487.073, 371.081, 52819.616 24/03/08,12:01:09,13,07,1, 11.9,1,1, 2.511, 10487.098, 371.060, 52819.623 24/03/08,12:01:09,14,07,1, 11.9,1,1, 2.511, 10487.075, 371.082, 52819.703 24/03/08,12:01:09,15,07,1, 11.9,1,1, 2.511, 10487.097, 371.047, 52819.731 24/03/08,12:01:09,16,07,1, 11.9,1,1, 2.511, 10487.086, 371.066, 52819.576 24/03/08,12:01:09,17,07,1, 11.9,1,1, 2.511, 10487.068, 371.026, 52819.614 24/03/08,12:01:09,18,07,1, 11.9,1,1, 2.511, 10487.069, 371.037, 52819.597 24/03/08,12:01:09,19,07,1, 11.9,1,1, 2.511, 10487.117, 371.040, 52819.766 24/03/08,12:01:10,00,07,1, 11.9,1,1, 2.514, 10487.114, 371.040, 52819.766 24/03/08,12:01:10,01,07,1, 11.9,1,1, 2.514, 10487.064, 371.001, 52819.548 24/03/08,12:01:10,02,07,1, 11.9,1,1, 2.514, 10487.080, 371.019, 52819.580 24/03/08,12:01:10,03,07,1, 11.9,1,1, 2.514, 10487.063, 370.991, 52819.578 24/03/08,12:01:10,04,07,1, 11.9,1,1, 2.514, 10487.088, 370.956, 52819.587 24/03/08,12:01:10,05,07,1, 11.9,1,1, 2.514, 10487.095, 370.950, 52819.554 24/03/08,12:01:10,06,07,1, 11.9,1,1, 2.514, 10487.078, 370.937, 52819.583 24/03/08,12:01:10,07,07,1, 11.9,1,1, 2.514, 10487.084, 370.934, 52819.562 24/03/08,12:01:10,08,07,1, 11.9,1,1, 2.514, 10487.089, 370.930, 52819.565 24/03/08,12:01:10,09,07,1, 11.9,1,1, 2.514, 10487.105, 370.934, 52819.627 24/03/08,12:01:10,10,07,1, 11.9,1,1, 2.514, 10487.082, 370.899, 52819.599 24/03/08,12:01:10,11,07,1, 11.9,1,1, 2.514, 10487.113, 370.901, 52819.591 24/03/08,12:01:10,12,07,1, 11.9,1,1, 2.514, 10487.098, 370.902, 52819.559 24/03/08,12:01:10,13,07,1, 11.9,1,1, 2.514, 10487.113, 370.901, 52819.571 24/03/08,12:01:10,14,07,1, 11.9,1,1, 2.514, 10487.102, 370.870, 52819.555 24/03/08,12:01:10,15,07,1, 11.9,1,1, 2.514, 10487.117, 370.852, 52819.570 24/03/08,12:01:10,16,07,1, 11.9,1,1, 2.514, 10487.099, 370.860, 52819.592 24/03/08,12:01:10,17,07,1, 11.9,1,1, 2.514, 10487.089, 370.847, 52819.561 24/03/08,12:01:10,18,07,1, 11.9,1,1, 2.514, 10487.095, 370.846, 52819.585 24/03/08,12:01:10,19,07,1, 11.9,1,1, 2.514, 10487.088, 370.844, 52819.588 24/03/08,12:01:11,00,07,1, 11.9,1,1, 2.514, 10487.081, 370.844, 52819.588 24/03/08,12:01:11,01,07,1, 11.9,1,1, 2.514, 10487.117, 370.817, 52819.516 24/03/08,12:01:11,02,07,1, 11.9,1,1, 2.514, 10487.067, 370.790, 52819.504 24/03/08,12:01:11,03,07,1, 11.9,1,1, 2.514, 10487.091, 370.802, 52819.541 24/03/08,12:01:11,04,07,1, 11.9,1,1, 2.514, 10487.104, 370.798, 52819.556 24/03/08,12:01:11,05,07,1, 11.9,1,1, 2.514, 10487.092, 370.783, 52819.549 24/03/08,12:01:11,06,07,1, 11.9,1,1, 2.514, 10487.078, 370.788, 52819.536 24/03/08,12:01:11,07,07,1, 11.9,1,1, 2.514, 10487.094, 370.767, 52819.538 24/03/08,12:01:11,08,07,1, 11.9,1,1, 2.514, 10487.051, 370.754, 52819.554 24/03/08,12:01:11,09,07,1, 11.9,1,1, 2.514, 10487.076, 370.755, 52819.545 24/03/08,12:01:11,10,07,1, 11.9,1,1, 2.514, 10487.077, 370.738, 52819.542 24/03/08,12:01:11,11,07,1, 11.9,1,1, 2.514, 10487.065, 370.741, 52819.498 24/03/08,12:01:11,12,07,1, 11.9,1,1, 2.514, 10487.083, 370.754, 52819.540 24/03/08,12:01:11,13,07,1, 11.9,1,1, 2.514, 10487.075, 370.689, 52819.453 24/03/08,12:01:11,14,07,1, 11.9,1,1, 2.514, 10487.103, 370.704, 52819.539 24/03/08,12:01:11,15,07,1, 11.9,1,1, 2.514, 10487.081, 370.715, 52819.535 24/03/08,12:01:11,16,07,1, 11.9,1,1, 2.514, 10487.071, 370.692, 52819.492 24/03/08,12:01:11,17,07,1, 11.9,1,1, 2.514, 10487.100, 370.691, 52819.495 24/03/08,12:01:11,18,07,1, 11.9,1,1, 2.514, 10487.106, 370.674, 52819.481 24/03/08,12:01:11,19,07,1, 11.9,1,1, 2.514, 10487.094, 370.674, 52819.520 24/03/08,12:01:12,00,07,1, 11.8,1,1, 2.513, 10487.089, 370.674, 52819.520 24/03/08,12:01:12,01,07,1, 11.8,1,1, 2.513, 10487.077, 370.657, 52819.506 24/03/08,12:01:12,02,07,1, 11.8,1,1, 2.513, 10487.100, 370.634, 52819.505 24/03/08,12:01:12,03,07,1, 11.8,1,1, 2.513, 10487.093, 370.638, 52819.517 24/03/08,12:01:12,04,07,1, 11.8,1,1, 2.513, 10487.107, 370.628, 52819.495 24/03/08,12:01:12,05,07,1, 11.8,1,1, 2.513, 10487.083, 370.611, 52819.509 24/03/08,12:01:12,06,07,1, 11.8,1,1, 2.513, 10487.100, 370.623, 52819.503 24/03/08,12:01:12,07,07,1, 11.8,1,1, 2.513, 10487.070, 370.604, 52819.475 24/03/08,12:01:12,08,07,1, 11.8,1,1, 2.513, 10487.080, 370.597, 52819.472 24/03/08,12:01:12,09,07,1, 11.8,1,1, 2.513, 10487.081, 370.612, 52819.460 24/03/08,12:01:12,10,07,1, 11.8,1,1, 2.513, 10487.101, 370.584, 52819.486 24/03/08,12:01:12,11,07,1, 11.8,1,1, 2.513, 10487.083, 370.580, 52819.458 24/03/08,12:01:12,12,07,1, 11.8,1,1, 2.513, 10487.073, 370.563, 52819.477 24/03/08,12:01:12,13,07,1, 11.8,1,1, 2.513, 10487.083, 370.559, 52819.464 24/03/08,12:01:12,14,07,1, 11.8,1,1, 2.513, 10487.091, 370.550, 52819.471 24/03/08,12:01:12,15,07,1, 11.8,1,1, 2.513, 10487.087, 370.567, 52819.449 24/03/08,12:01:12,16,07,1, 11.8,1,1, 2.513, 10487.076, 370.545, 52819.464 24/03/08,12:01:12,17,07,1, 11.8,1,1, 2.513, 10487.103, 370.555, 52819.464 24/03/08,12:01:12,18,07,1, 11.8,1,1, 2.513, 10487.100, 370.532, 52819.427 24/03/08,12:01:12,19,07,1, 11.8,1,1, 2.513, 10487.073, 370.528, 52819.457 24/03/08,12:01:13,00,07,1, 11.9,1,1, 2.513, 10487.072, 370.528, 52819.457 24/03/08,12:01:13,01,07,1, 11.9,1,1, 2.513, 10487.079, 370.508, 52819.460 24/03/08,12:01:13,02,07,1, 11.9,1,1, 2.513, 10487.086, 370.510, 52819.503 24/03/08,12:01:13,03,07,1, 11.9,1,1, 2.513, 10487.101, 370.512, 52819.504 24/03/08,12:01:13,04,07,1, 11.9,1,1, 2.513, 10487.092, 370.471, 52819.462 24/03/08,12:01:13,05,07,1, 11.9,1,1, 2.513, 10487.095, 370.463, 52819.430 24/03/08,12:01:13,06,07,1, 11.9,1,1, 2.513, 10487.094, 370.476, 52819.459 24/03/08,12:01:13,07,07,1, 11.9,1,1, 2.513, 10487.085, 370.465, 52819.456 24/03/08,12:01:13,08,07,1, 11.9,1,1, 2.513, 10487.080, 370.442, 52819.434 24/03/08,12:01:13,09,07,1, 11.9,1,1, 2.513, 10487.073, 370.449, 52819.408 24/03/08,12:01:13,10,07,1, 11.9,1,1, 2.513, 10487.108, 370.437, 52819.406 24/03/08,12:01:13,11,07,1, 11.9,1,1, 2.513, 10487.096, 370.435, 52819.424 24/03/08,12:01:13,12,07,1, 11.9,1,1, 2.513, 10487.073, 370.441, 52819.487 24/03/08,12:01:13,13,07,1, 11.9,1,1, 2.513, 10487.089, 370.431, 52819.426 24/03/08,12:01:13,14,07,1, 11.9,1,1, 2.513, 10487.083, 370.426, 52819.457 24/03/08,12:01:13,15,07,1, 11.9,1,1, 2.513, 10487.096, 370.422, 52819.404 24/03/08,12:01:13,16,07,1, 11.9,1,1, 2.513, 10487.084, 370.404, 52819.433 24/03/08,12:01:13,17,07,1, 11.9,1,1, 2.513, 10487.113, 370.407, 52819.482 24/03/08,12:01:13,18,07,1, 11.9,1,1, 2.513, 10487.092, 370.388, 52819.455 24/03/08,12:01:13,19,07,1, 11.9,1,1, 2.513, 10487.070, 370.411, 52819.497 24/03/08,12:01:14,00,07,1, 11.9,1,1, 2.513, 10487.064, 370.411, 52819.497 24/03/08,12:01:14,01,07,1, 11.9,1,1, 2.513, 10487.137, 370.409, 52819.453 24/03/08,12:01:14,02,07,1, 11.9,1,1, 2.513, 10487.090, 370.398, 52819.405 24/03/08,12:01:14,03,07,1, 11.9,1,1, 2.513, 10487.089, 370.416, 52819.437 24/03/08,12:01:14,04,07,1, 11.9,1,1, 2.513, 10487.103, 370.402, 52819.406 24/03/08,12:01:14,05,07,1, 11.9,1,1, 2.513, 10487.089, 370.399, 52819.421 24/03/08,12:01:14,06,07,1, 11.9,1,1, 2.513, 10487.092, 370.384, 52819.426 24/03/08,12:01:14,07,07,1, 11.9,1,1, 2.513, 10487.105, 370.426, 52819.413 24/03/08,12:01:14,08,07,1, 11.9,1,1, 2.513, 10487.117, 370.400, 52819.415 24/03/08,12:01:14,09,07,1, 11.9,1,1, 2.513, 10487.106, 370.353, 52819.414 24/03/08,12:01:14,10,07,1, 11.9,1,1, 2.513, 10487.093, 370.368, 52819.394 24/03/08,12:01:14,11,07,1, 11.9,1,1, 2.513, 10487.116, 370.376, 52819.432 24/03/08,12:01:14,12,07,1, 11.9,1,1, 2.513, 10487.100, 370.386, 52819.449 24/03/08,12:01:14,13,07,1, 11.9,1,1, 2.513, 10487.124, 370.355, 52819.447 24/03/08,12:01:14,14,07,1, 11.9,1,1, 2.513, 10487.110, 370.328, 52819.435 24/03/08,12:01:14,15,07,1, 11.9,1,1, 2.513, 10487.095, 370.352, 52819.404 24/03/08,12:01:14,16,07,1, 11.9,1,1, 2.513, 10487.120, 370.346, 52819.410 24/03/08,12:01:14,17,07,1, 11.9,1,1, 2.513, 10487.105, 370.338, 52819.410 24/03/08,12:01:14,18,07,1, 11.9,1,1, 2.513, 10487.132, 370.336, 52819.424 24/03/08,12:01:14,19,07,1, 11.9,1,1, 2.513, 10487.115, 370.348, 52819.388 24/03/08,12:01:15,00,08,1, 11.9,1,1, 2.512, 10487.114, 370.348, 52819.388 24/03/08,12:01:15,01,08,1, 11.9,1,1, 2.512, 10487.125, 370.338, 52819.448 24/03/08,12:01:15,02,08,1, 11.9,1,1, 2.512, 10487.123, 370.312, 52819.408 24/03/08,12:01:15,03,08,1, 11.9,1,1, 2.512, 10487.118, 370.293, 52819.440 24/03/08,12:01:15,04,08,1, 11.9,1,1, 2.512, 10487.117, 370.309, 52819.425 24/03/08,12:01:15,05,08,1, 11.9,1,1, 2.512, 10487.128, 370.299, 52819.401 24/03/08,12:01:15,06,08,1, 11.9,1,1, 2.512, 10487.104, 370.314, 52819.419 24/03/08,12:01:15,07,08,1, 11.9,1,1, 2.512, 10487.129, 370.340, 52819.456 24/03/08,12:01:15,08,08,1, 11.9,1,1, 2.512, 10487.111, 370.298, 52819.446 24/03/08,12:01:15,09,08,1, 11.9,1,1, 2.512, 10487.102, 370.309, 52819.434 24/03/08,12:01:15,10,08,1, 11.9,1,1, 2.512, 10487.135, 370.316, 52819.426 24/03/08,12:01:15,11,08,1, 11.9,1,1, 2.512, 10487.098, 370.301, 52819.432 24/03/08,12:01:15,12,08,1, 11.9,1,1, 2.512, 10487.120, 370.306, 52819.427 24/03/08,12:01:15,13,08,1, 11.9,1,1, 2.512, 10487.091, 370.312, 52819.424 24/03/08,12:01:15,14,08,1, 11.9,1,1, 2.512, 10487.121, 370.294, 52819.375 24/03/08,12:01:15,15,08,1, 11.9,1,1, 2.512, 10487.114, 370.314, 52819.443 24/03/08,12:01:15,16,08,1, 11.9,1,1, 2.512, 10487.124, 370.274, 52819.393 24/03/08,12:01:15,17,08,1, 11.9,1,1, 2.512, 10487.123, 370.314, 52819.410 24/03/08,12:01:15,18,08,1, 11.9,1,1, 2.512, 10487.124, 370.276, 52819.375 24/03/08,12:01:15,19,08,1, 11.9,1,1, 2.512, 10487.108, 370.304, 52819.405 24/03/08,12:01:16,00,08,1, 12.0,1,1, 2.509, 10487.106, 370.304, 52819.405 24/03/08,12:01:16,01,08,1, 12.0,1,1, 2.509, 10487.116, 370.282, 52819.412 24/03/08,12:01:16,02,08,1, 12.0,1,1, 2.509, 10487.112, 370.281, 52819.435 24/03/08,12:01:16,03,08,1, 12.0,1,1, 2.509, 10487.114, 370.285, 52819.417 24/03/08,12:01:16,04,08,1, 12.0,1,1, 2.509, 10487.122, 370.296, 52819.452 24/03/08,12:01:16,05,08,1, 12.0,1,1, 2.509, 10487.107, 370.263, 52819.421 24/03/08,12:01:16,06,08,1, 12.0,1,1, 2.509, 10487.117, 370.264, 52819.397 24/03/08,12:01:16,07,08,1, 12.0,1,1, 2.509, 10487.117, 370.276, 52819.439 24/03/08,12:01:16,08,08,1, 12.0,1,1, 2.509, 10487.100, 370.265, 52819.375 24/03/08,12:01:16,09,08,1, 12.0,1,1, 2.509, 10487.109, 370.282, 52819.425 24/03/08,12:01:16,10,08,1, 12.0,1,1, 2.509, 10487.113, 370.285, 52819.405 24/03/08,12:01:16,11,08,1, 12.0,1,1, 2.509, 10487.112, 370.270, 52819.407 24/03/08,12:01:16,12,08,1, 12.0,1,1, 2.509, 10487.100, 370.276, 52819.546 24/03/08,12:01:16,13,08,1, 12.0,1,1, 2.509, 10487.113, 370.270, 52819.391 24/03/08,12:01:16,14,08,1, 12.0,1,1, 2.509, 10487.116, 370.296, 52819.392 24/03/08,12:01:16,15,08,1, 12.0,1,1, 2.509, 10487.109, 370.280, 52819.401 24/03/08,12:01:16,16,08,1, 12.0,1,1, 2.509, 10487.119, 370.281, 52819.401 24/03/08,12:01:16,17,08,1, 12.0,1,1, 2.509, 10487.145, 370.271, 52819.445 24/03/08,12:01:16,18,08,1, 12.0,1,1, 2.509, 10487.116, 370.273, 52819.442 24/03/08,12:01:16,19,08,1, 12.0,1,1, 2.509, 10487.109, 370.287, 52819.428 24/03/08,12:01:17,00,08,1, 11.9,1,1, 2.514, 10487.106, 370.287, 52819.428 24/03/08,12:01:17,01,08,1, 11.9,1,1, 2.514, 10487.126, 370.258, 52819.438 24/03/08,12:01:17,02,08,1, 11.9,1,1, 2.514, 10487.100, 370.271, 52819.413 24/03/08,12:01:17,03,08,1, 11.9,1,1, 2.514, 10487.129, 370.285, 52819.440 24/03/08,12:01:17,04,08,1, 11.9,1,1, 2.514, 10487.119, 370.265, 52819.445 24/03/08,12:01:17,05,08,1, 11.9,1,1, 2.514, 10487.123, 370.273, 52819.452 24/03/08,12:01:17,06,08,1, 11.9,1,1, 2.514, 10487.108, 370.289, 52819.438 24/03/08,12:01:17,07,08,1, 11.9,1,1, 2.514, 10487.122, 370.259, 52819.462 24/03/08,12:01:17,08,08,1, 11.9,1,1, 2.514, 10487.103, 370.291, 52819.416 24/03/08,12:01:17,09,08,1, 11.9,1,1, 2.514, 10487.145, 370.281, 52819.415 24/03/08,12:01:17,10,08,1, 11.9,1,1, 2.514, 10487.129, 370.306, 52819.452 24/03/08,12:01:17,11,08,1, 11.9,1,1, 2.514, 10487.119, 370.294, 52819.416 24/03/08,12:01:17,12,08,1, 11.9,1,1, 2.514, 10487.123, 370.282, 52819.435 24/03/08,12:01:17,13,08,1, 11.9,1,1, 2.514, 10487.101, 370.296, 52819.453 24/03/08,12:01:17,14,08,1, 11.9,1,1, 2.514, 10487.127, 370.265, 52819.464 24/03/08,12:01:17,15,08,1, 11.9,1,1, 2.514, 10487.132, 370.277, 52819.484 24/03/08,12:01:17,16,08,1, 11.9,1,1, 2.514, 10487.136, 370.298, 52819.473 24/03/08,12:01:17,17,08,1, 11.9,1,1, 2.514, 10487.108, 370.287, 52819.448 24/03/08,12:01:17,18,08,1, 11.9,1,1, 2.514, 10487.119, 370.306, 52819.428 24/03/08,12:01:17,19,08,1, 11.9,1,1, 2.514, 10487.110, 370.309, 52819.418 24/03/08,12:01:18,00,08,1, 11.9,1,1, 2.516, 10487.106, 370.309, 52819.418 24/03/08,12:01:18,01,08,1, 11.9,1,1, 2.516, 10487.123, 370.309, 52819.452 24/03/08,12:01:18,02,08,1, 11.9,1,1, 2.516, 10487.114, 370.298, 52819.464 24/03/08,12:01:18,03,08,1, 11.9,1,1, 2.516, 10487.117, 370.306, 52819.447 24/03/08,12:01:18,04,08,1, 11.9,1,1, 2.516, 10487.116, 370.317, 52819.455 24/03/08,12:01:18,05,08,1, 11.9,1,1, 2.516, 10487.117, 370.321, 52819.455 24/03/08,12:01:18,06,08,1, 11.9,1,1, 2.516, 10487.124, 370.313, 52819.443 24/03/08,12:01:18,07,08,1, 11.9,1,1, 2.516, 10487.122, 370.319, 52819.449 24/03/08,12:01:18,08,08,1, 11.9,1,1, 2.516, 10487.123, 370.297, 52819.457 24/03/08,12:01:18,09,08,1, 11.9,1,1, 2.516, 10487.120, 370.305, 52819.483 24/03/08,12:01:18,10,08,1, 11.9,1,1, 2.516, 10487.118, 370.323, 52819.482 24/03/08,12:01:18,11,08,1, 11.9,1,1, 2.516, 10487.125, 370.318, 52819.490 24/03/08,12:01:18,12,08,1, 11.9,1,1, 2.516, 10487.116, 370.329, 52819.478 24/03/08,12:01:18,13,08,1, 11.9,1,1, 2.516, 10487.111, 370.313, 52819.454 24/03/08,12:01:18,14,08,1, 11.9,1,1, 2.516, 10487.106, 370.325, 52819.481 24/03/08,12:01:18,15,08,1, 11.9,1,1, 2.516, 10487.143, 370.327, 52819.467 24/03/08,12:01:18,16,08,1, 11.9,1,1, 2.516, 10487.129, 370.339, 52819.472 24/03/08,12:01:18,17,08,1, 11.9,1,1, 2.516, 10487.108, 370.317, 52819.283 24/03/08,12:01:18,18,08,1, 11.9,1,1, 2.516, 10487.107, 370.340, 52819.530 24/03/08,12:01:18,19,08,1, 11.9,1,1, 2.516, 10487.116, 370.333, 52819.514 24/03/08,12:01:19,00,08,1, 11.9,1,1, 2.511, 10487.114, 370.333, 52819.514 24/03/08,12:01:19,01,08,1, 11.9,1,1, 2.511, 10487.132, 370.331, 52819.447 24/03/08,12:01:19,02,08,1, 11.9,1,1, 2.511, 10487.136, 370.376, 52819.555 24/03/08,12:01:19,03,08,1, 11.9,1,1, 2.511, 10487.096, 370.369, 52819.489 24/03/08,12:01:19,04,08,1, 11.9,1,1, 2.511, 10487.096, 370.356, 52819.487 24/03/08,12:01:19,05,08,1, 11.9,1,1, 2.511, 10487.138, 370.364, 52819.457 24/03/08,12:01:19,06,08,1, 11.9,1,1, 2.511, 10487.143, 370.371, 52819.542 24/03/08,12:01:19,07,08,1, 11.9,1,1, 2.511, 10487.118, 370.371, 52819.449 24/03/08,12:01:19,08,08,1, 11.9,1,1, 2.511, 10487.129, 370.362, 52819.418 24/03/08,12:01:19,09,08,1, 11.9,1,1, 2.511, 10487.111, 370.399, 52819.524 24/03/08,12:01:19,10,08,1, 11.9,1,1, 2.511, 10487.132, 370.369, 52819.451 24/03/08,12:01:19,11,08,1, 11.9,1,1, 2.511, 10487.114, 370.396, 52819.472 24/03/08,12:01:19,12,08,1, 11.9,1,1, 2.511, 10487.104, 370.389, 52819.556 24/03/08,12:01:19,13,08,1, 11.9,1,1, 2.511, 10487.133, 370.422, 52819.554 24/03/08,12:01:19,14,08,1, 11.9,1,1, 2.511, 10487.112, 370.430, 52819.505 24/03/08,12:01:19,15,08,1, 11.9,1,1, 2.511, 10487.139, 370.397, 52819.535 24/03/08,12:01:19,16,08,1, 11.9,1,1, 2.511, 10487.143, 370.413, 52819.502 24/03/08,12:01:19,17,08,1, 11.9,1,1, 2.511, 10487.121, 370.418, 52819.506 24/03/08,12:01:19,18,08,1, 11.9,1,1, 2.511, 10487.120, 370.404, 52819.525 24/03/08,12:01:19,19,08,1, 11.9,1,1, 2.511, 10487.128, 370.427, 52819.524 24/03/08,12:01:20,00,08,1, 11.9,1,1, 2.513, 10487.123, 370.427, 52819.524 24/03/08,12:01:20,01,08,1, 11.9,1,1, 2.513, 10487.108, 370.421, 52819.494 24/03/08,12:01:20,02,08,1, 11.9,1,1, 2.513, 10487.125, 370.426, 52819.478 24/03/08,12:01:20,03,08,1, 11.9,1,1, 2.513, 10487.124, 370.423, 52819.508 24/03/08,12:01:20,04,08,1, 11.9,1,1, 2.513, 10487.122, 370.431, 52819.530 24/03/08,12:01:20,05,08,1, 11.9,1,1, 2.513, 10487.133, 370.440, 52819.487 24/03/08,12:01:20,06,08,1, 11.9,1,1, 2.513, 10487.133, 370.431, 52819.491 24/03/08,12:01:20,07,08,1, 11.9,1,1, 2.513, 10487.128, 370.447, 52819.481 24/03/08,12:01:20,08,08,1, 11.9,1,1, 2.513, 10487.126, 370.465, 52819.567 24/03/08,12:01:20,09,08,1, 11.9,1,1, 2.513, 10487.119, 370.485, 52819.508 24/03/08,12:01:20,10,08,1, 11.9,1,1, 2.513, 10487.140, 370.483, 52819.505 24/03/08,12:01:20,11,08,1, 11.9,1,1, 2.513, 10487.111, 370.481, 52819.595 24/03/08,12:01:20,12,08,1, 11.9,1,1, 2.513, 10487.135, 370.473, 52819.603 24/03/08,12:01:20,13,08,1, 11.9,1,1, 2.513, 10487.145, 370.496, 52819.586 24/03/08,12:01:20,14,08,1, 11.9,1,1, 2.513, 10487.139, 370.501, 52819.508 24/03/08,12:01:20,15,08,1, 11.9,1,1, 2.513, 10487.127, 370.512, 52819.519 24/03/08,12:01:20,16,08,1, 11.9,1,1, 2.513, 10487.127, 370.512, 52819.538 24/03/08,12:01:20,17,08,1, 11.9,1,1, 2.513, 10487.116, 370.509, 52819.504 24/03/08,12:01:20,18,08,1, 11.9,1,1, 2.513, 10487.119, 370.522, 52819.547 24/03/08,12:01:20,19,08,1, 11.9,1,1, 2.513, 10487.122, 370.516, 52819.509 24/03/08,12:01:21,00,08,1, 11.9,1,1, 2.516, 10487.114, 370.516, 52819.509 24/03/08,12:01:21,01,08,1, 11.9,1,1, 2.516, 10487.132, 370.517, 52819.557 24/03/08,12:01:21,02,08,1, 11.9,1,1, 2.516, 10487.114, 370.526, 52819.500 24/03/08,12:01:21,03,08,1, 11.9,1,1, 2.516, 10487.141, 370.545, 52819.551 24/03/08,12:01:21,04,08,1, 11.9,1,1, 2.516, 10487.149, 370.551, 52819.562 24/03/08,12:01:21,05,08,1, 11.9,1,1, 2.516, 10487.135, 370.547, 52819.521 24/03/08,12:01:21,06,08,1, 11.9,1,1, 2.516, 10487.144, 370.559, 52819.566 24/03/08,12:01:21,07,08,1, 11.9,1,1, 2.516, 10487.142, 370.562, 52819.568 24/03/08,12:01:21,08,08,1, 11.9,1,1, 2.516, 10487.124, 370.574, 52819.605 24/03/08,12:01:21,09,08,1, 11.9,1,1, 2.516, 10487.125, 370.588, 52819.584 24/03/08,12:01:21,10,08,1, 11.9,1,1, 2.516, 10487.137, 370.610, 52819.619 24/03/08,12:01:21,11,08,1, 11.9,1,1, 2.516, 10487.118, 370.607, 52819.619 24/03/08,12:01:21,12,08,1, 11.9,1,1, 2.516, 10487.136, 370.595, 52819.598 24/03/08,12:01:21,13,08,1, 11.9,1,1, 2.516, 10487.150, 370.597, 52819.604 24/03/08,12:01:21,14,08,1, 11.9,1,1, 2.516, 10487.145, 370.631, 52819.600 24/03/08,12:01:21,15,08,1, 11.9,1,1, 2.516, 10487.142, 370.624, 52819.786 24/03/08,12:01:21,16,08,1, 11.9,1,1, 2.516, 10487.148, 370.624, 52819.470 24/03/08,12:01:21,17,08,1, 11.9,1,1, 2.516, 10487.110, 370.624, 52819.568 24/03/08,12:01:21,18,08,1, 11.9,1,1, 2.516, 10487.144, 370.641, 52819.551 24/03/08,12:01:21,19,08,1, 11.9,1,1, 2.516, 10487.135, 370.626, 52819.561 24/03/08,12:01:22,00,08,1, 11.9,1,1, 2.510, 10487.131, 370.626, 52819.561 24/03/08,12:01:22,01,08,1, 11.9,1,1, 2.510, 10487.150, 370.665, 52819.651 24/03/08,12:01:22,02,08,1, 11.9,1,1, 2.510, 10487.141, 370.665, 52819.595 24/03/08,12:01:22,03,08,1, 11.9,1,1, 2.510, 10487.145, 370.686, 52819.622 24/03/08,12:01:22,04,08,1, 11.9,1,1, 2.510, 10487.141, 370.686, 52819.671 24/03/08,12:01:22,05,08,1, 11.9,1,1, 2.510, 10487.144, 370.705, 52819.608 24/03/08,12:01:22,06,08,1, 11.9,1,1, 2.510, 10487.144, 370.696, 52819.642 24/03/08,12:01:22,07,08,1, 11.9,1,1, 2.510, 10487.157, 370.696, 52819.629 24/03/08,12:01:22,08,08,1, 11.9,1,1, 2.510, 10487.152, 370.699, 52819.593 24/03/08,12:01:22,09,08,1, 11.9,1,1, 2.510, 10487.160, 370.705, 52819.635 24/03/08,12:01:22,10,08,1, 11.9,1,1, 2.510, 10487.152, 370.724, 52819.710 24/03/08,12:01:22,11,08,1, 11.9,1,1, 2.510, 10487.150, 370.736, 52819.646 24/03/08,12:01:22,12,08,1, 11.9,1,1, 2.510, 10487.156, 370.728, 52819.665 24/03/08,12:01:22,13,08,1, 11.9,1,1, 2.510, 10487.163, 370.733, 52819.660 24/03/08,12:01:22,14,08,1, 11.9,1,1, 2.510, 10487.169, 370.766, 52819.739 24/03/08,12:01:22,15,08,1, 11.9,1,1, 2.510, 10487.148, 370.750, 52819.683 24/03/08,12:01:22,16,08,1, 11.9,1,1, 2.510, 10487.163, 370.760, 52819.679 24/03/08,12:01:22,17,08,1, 11.9,1,1, 2.510, 10487.160, 370.753, 52819.661 24/03/08,12:01:22,18,08,1, 11.9,1,1, 2.510, 10487.154, 370.779, 52819.665 24/03/08,12:01:22,19,08,1, 11.9,1,1, 2.510, 10487.159, 370.775, 52819.669 24/03/08,12:01:23,00,08,1, 11.9,1,1, 2.508, 10487.156, 370.775, 52819.669 24/03/08,12:01:23,01,08,1, 11.9,1,1, 2.508, 10487.152, 370.775, 52819.684 24/03/08,12:01:23,02,08,1, 11.9,1,1, 2.508, 10487.150, 370.798, 52819.733 24/03/08,12:01:23,03,08,1, 11.9,1,1, 2.508, 10487.174, 370.796, 52819.697 24/03/08,12:01:23,04,08,1, 11.9,1,1, 2.508, 10487.183, 370.823, 52819.700 24/03/08,12:01:23,05,08,1, 11.9,1,1, 2.508, 10487.198, 370.803, 52819.703 24/03/08,12:01:23,06,08,1, 11.9,1,1, 2.508, 10487.181, 370.822, 52819.746 24/03/08,12:01:23,07,08,1, 11.9,1,1, 2.508, 10487.153, 370.834, 52819.663 24/03/08,12:01:23,08,08,1, 11.9,1,1, 2.508, 10487.190, 370.822, 52819.635 24/03/08,12:01:23,09,08,1, 11.9,1,1, 2.508, 10487.197, 370.840, 52819.675 24/03/08,12:01:23,10,08,1, 11.9,1,1, 2.508, 10487.191, 370.838, 52819.653 24/03/08,12:01:23,11,08,1, 11.9,1,1, 2.508, 10487.179, 370.840, 52819.627 24/03/08,12:01:23,12,08,1, 11.9,1,1, 2.508, 10487.192, 370.847, 52819.701 24/03/08,12:01:23,13,08,1, 11.9,1,1, 2.508, 10487.163, 370.857, 52819.779 24/03/08,12:01:23,14,08,1, 11.9,1,1, 2.508, 10487.173, 370.851, 52819.742 24/03/08,12:01:23,15,08,1, 11.9,1,1, 2.508, 10487.171, 370.874, 52819.740 24/03/08,12:01:23,16,08,1, 11.9,1,1, 2.508, 10487.182, 370.864, 52819.763 24/03/08,12:01:23,17,08,1, 11.9,1,1, 2.508, 10487.171, 370.847, 52819.708 24/03/08,12:01:23,18,08,1, 11.9,1,1, 2.508, 10487.167, 370.897, 52819.784 24/03/08,12:01:23,19,08,1, 11.9,1,1, 2.508, 10487.174, 370.905, 52819.782 24/03/08,12:01:24,00,08,1, 11.9,1,1, 2.515, 10487.173, 370.905, 52819.782 24/03/08,12:01:24,01,08,1, 11.9,1,1, 2.515, 10487.176, 370.936, 52819.685 24/03/08,12:01:24,02,08,1, 11.9,1,1, 2.515, 10487.184, 370.908, 52819.698 24/03/08,12:01:24,03,08,1, 11.9,1,1, 2.515, 10487.165, 370.902, 52819.786 24/03/08,12:01:24,04,08,1, 11.9,1,1, 2.515, 10487.191, 370.940, 52819.764 24/03/08,12:01:24,05,08,1, 11.9,1,1, 2.515, 10487.182, 370.938, 52819.687 24/03/08,12:01:24,06,08,1, 11.9,1,1, 2.515, 10487.178, 370.941, 52819.786 24/03/08,12:01:24,07,08,1, 11.9,1,1, 2.515, 10487.174, 370.957, 52819.760 24/03/08,12:01:24,08,08,1, 11.9,1,1, 2.515, 10487.197, 370.950, 52819.617 24/03/08,12:01:24,09,08,1, 11.9,1,1, 2.515, 10487.142, 370.956, 52819.734 24/03/08,12:01:24,10,08,1, 11.9,1,1, 2.515, 10487.176, 370.944, 52819.792 24/03/08,12:01:24,11,08,1, 11.9,1,1, 2.515, 10487.184, 370.971, 52819.776 24/03/08,12:01:24,12,08,1, 11.9,1,1, 2.515, 10487.167, 370.961, 52819.695 24/03/08,12:01:24,13,08,1, 11.9,1,1, 2.515, 10487.184, 370.993, 52819.823 24/03/08,12:01:24,14,08,1, 11.9,1,1, 2.515, 10487.187, 370.991, 52819.740 24/03/08,12:01:24,15,08,1, 11.9,1,1, 2.515, 10487.172, 370.991, 52819.694 24/03/08,12:01:24,16,08,1, 11.9,1,1, 2.515, 10487.211, 371.000, 52819.770 24/03/08,12:01:24,17,08,1, 11.9,1,1, 2.515, 10487.196, 371.006, 52819.829 24/03/08,12:01:24,18,08,1, 11.9,1,1, 2.515, 10487.198, 371.005, 52819.739 24/03/08,12:01:24,19,08,1, 11.9,1,1, 2.515, 10487.212, 371.034, 52819.806 24/03/08,12:01:25,00,08,1, 11.9,1,1, 2.514, 10487.206, 371.034, 52819.806 24/03/08,12:01:25,01,08,1, 11.9,1,1, 2.514, 10487.184, 371.027, 52819.763 24/03/08,12:01:25,02,08,1, 11.9,1,1, 2.514, 10487.201, 371.045, 52819.806 24/03/08,12:01:25,03,08,1, 11.9,1,1, 2.514, 10487.186, 371.027, 52819.742 24/03/08,12:01:25,04,08,1, 11.9,1,1, 2.514, 10487.208, 371.080, 52819.989 24/03/08,12:01:25,05,08,1, 11.9,1,1, 2.514, 10487.204, 371.055, 52819.845 24/03/08,12:01:25,06,08,1, 11.9,1,1, 2.514, 10487.178, 371.066, 52819.735 24/03/08,12:01:25,07,08,1, 11.9,1,1, 2.514, 10487.177, 371.058, 52819.733 24/03/08,12:01:25,08,08,1, 11.9,1,1, 2.514, 10487.202, 371.067, 52819.833 24/03/08,12:01:25,09,08,1, 11.9,1,1, 2.514, 10487.204, 371.078, 52819.777 24/03/08,12:01:25,10,08,1, 11.9,1,1, 2.514, 10487.196, 371.075, 52819.814 24/03/08,12:01:25,11,08,1, 11.9,1,1, 2.514, 10487.184, 371.061, 52819.774 24/03/08,12:01:25,12,08,1, 11.9,1,1, 2.514, 10487.218, 371.095, 52819.779 24/03/08,12:01:25,13,08,1, 11.9,1,1, 2.514, 10487.200, 371.065, 52819.757 24/03/08,12:01:25,14,08,1, 11.9,1,1, 2.514, 10487.196, 371.101, 52819.831 24/03/08,12:01:25,15,08,1, 11.9,1,1, 2.514, 10487.196, 371.106, 52819.752 24/03/08,12:01:25,16,08,1, 11.9,1,1, 2.514, 10487.219, 371.113, 52819.793 24/03/08,12:01:25,17,08,1, 11.9,1,1, 2.514, 10487.211, 371.117, 52819.857 24/03/08,12:01:25,18,08,1, 11.9,1,1, 2.514, 10487.175, 371.117, 52819.808 24/03/08,12:01:25,19,08,1, 11.9,1,1, 2.514, 10487.224, 371.117, 52819.844 24/03/08,12:01:26,00,08,1, 11.9,1,1, 2.514, 10487.223, 371.117, 52819.844 24/03/08,12:01:26,01,08,1, 11.9,1,1, 2.514, 10487.208, 371.138, 52819.820 24/03/08,12:01:26,02,08,1, 11.9,1,1, 2.514, 10487.207, 371.116, 52819.781 24/03/08,12:01:26,03,08,1, 11.9,1,1, 2.514, 10487.214, 371.146, 52819.774 24/03/08,12:01:26,04,08,1, 11.9,1,1, 2.514, 10487.199, 371.136, 52819.854 24/03/08,12:01:26,05,08,1, 11.9,1,1, 2.514, 10487.186, 371.156, 52819.873 24/03/08,12:01:26,06,08,1, 11.9,1,1, 2.514, 10487.197, 371.151, 52819.764 24/03/08,12:01:26,07,08,1, 11.9,1,1, 2.514, 10487.198, 371.152, 52819.785 24/03/08,12:01:26,08,08,1, 11.9,1,1, 2.514, 10487.201, 371.145, 52819.823 24/03/08,12:01:26,09,08,1, 11.9,1,1, 2.514, 10487.183, 371.173, 52819.798 24/03/08,12:01:26,10,08,1, 11.9,1,1, 2.514, 10487.198, 371.164, 52819.633 24/03/08,12:01:26,11,08,1, 11.9,1,1, 2.514, 10487.174, 371.174, 52819.905 24/03/08,12:01:26,12,08,1, 11.9,1,1, 2.514, 10487.209, 371.186, 52819.830 24/03/08,12:01:26,13,08,1, 11.9,1,1, 2.514, 10487.213, 371.172, 52819.876 24/03/08,12:01:26,14,08,1, 11.9,1,1, 2.514, 10487.182, 371.173, 52819.797 24/03/08,12:01:26,15,08,1, 11.9,1,1, 2.514, 10487.196, 371.204, 52819.780 24/03/08,12:01:26,16,08,1, 11.9,1,1, 2.514, 10487.219, 371.191, 52819.849 24/03/08,12:01:26,17,08,1, 11.9,1,1, 2.514, 10487.225, 371.229, 52819.842 24/03/08,12:01:26,18,08,1, 11.9,1,1, 2.514, 10487.207, 371.203, 52819.809 24/03/08,12:01:26,19,08,1, 11.9,1,1, 2.514, 10487.198, 371.227, 52819.772 24/03/08,12:01:27,00,08,1, 11.9,1,1, 2.514, 10487.189, 371.227, 52819.772 24/03/08,12:01:27,01,08,1, 11.9,1,1, 2.514, 10487.210, 371.230, 52819.834 24/03/08,12:01:27,02,08,1, 11.9,1,1, 2.514, 10487.204, 371.229, 52819.759 24/03/08,12:01:27,03,08,1, 11.9,1,1, 2.514, 10487.216, 371.239, 52819.769 24/03/08,12:01:27,04,08,1, 11.9,1,1, 2.514, 10487.212, 371.230, 52819.751 24/03/08,12:01:27,05,08,1, 11.9,1,1, 2.514, 10487.216, 371.252, 52819.799 24/03/08,12:01:27,06,08,1, 11.9,1,1, 2.514, 10487.225, 371.271, 52819.843 24/03/08,12:01:27,07,08,1, 11.9,1,1, 2.514, 10487.208, 371.264, 52819.791 24/03/08,12:01:27,08,08,1, 11.9,1,1, 2.514, 10487.205, 371.261, 52819.775 24/03/08,12:01:27,09,08,1, 11.9,1,1, 2.514, 10487.249, 371.269, 52819.840 24/03/08,12:01:27,10,08,1, 11.9,1,1, 2.514, 10487.222, 371.265, 52819.772 24/03/08,12:01:27,11,08,1, 11.9,1,1, 2.514, 10487.227, 371.278, 52819.860 24/03/08,12:01:27,12,08,1, 11.9,1,1, 2.514, 10487.241, 371.259, 52819.897 24/03/08,12:01:27,13,08,1, 11.9,1,1, 2.514, 10487.224, 371.275, 52819.888 24/03/08,12:01:27,14,08,1, 11.9,1,1, 2.514, 10487.238, 371.268, 52819.861 24/03/08,12:01:27,15,08,1, 11.9,1,1, 2.514, 10487.221, 371.261, 52819.852 24/03/08,12:01:27,16,08,1, 11.9,1,1, 2.514, 10487.222, 371.279, 52819.894 24/03/08,12:01:27,17,08,1, 11.9,1,1, 2.514, 10487.228, 371.284, 52819.819 24/03/08,12:01:27,18,08,1, 11.9,1,1, 2.514, 10487.222, 371.290, 52819.793 24/03/08,12:01:27,19,08,1, 11.9,1,1, 2.514, 10487.228, 371.289, 52819.841 24/03/08,12:01:28,00,08,1, 11.9,1,1, 2.515, 10487.223, 371.289, 52819.841 24/03/08,12:01:28,01,08,1, 11.9,1,1, 2.515, 10487.234, 371.300, 52819.846 24/03/08,12:01:28,02,08,1, 11.9,1,1, 2.515, 10487.211, 371.305, 52819.837 24/03/08,12:01:28,03,08,1, 11.9,1,1, 2.515, 10487.219, 371.317, 52819.838 24/03/08,12:01:28,04,08,1, 11.9,1,1, 2.515, 10487.198, 371.297, 52819.823 24/03/08,12:01:28,05,08,1, 11.9,1,1, 2.515, 10487.224, 371.297, 52819.816 24/03/08,12:01:28,06,08,1, 11.9,1,1, 2.515, 10487.235, 371.305, 52819.774 24/03/08,12:01:28,07,08,1, 11.9,1,1, 2.515, 10487.232, 371.328, 52819.862 24/03/08,12:01:28,08,08,1, 11.9,1,1, 2.515, 10487.246, 371.313, 52819.860 24/03/08,12:01:28,09,08,1, 11.9,1,1, 2.515, 10487.237, 371.294, 52819.862 24/03/08,12:01:28,10,08,1, 11.9,1,1, 2.515, 10487.230, 371.316, 52819.893 24/03/08,12:01:28,11,08,1, 11.9,1,1, 2.515, 10487.269, 371.317, 52819.826 24/03/08,12:01:28,12,08,1, 11.9,1,1, 2.515, 10487.231, 371.318, 52819.854 24/03/08,12:01:28,13,08,1, 11.9,1,1, 2.515, 10487.247, 371.332, 52819.867 24/03/08,12:01:28,14,08,1, 11.9,1,1, 2.515, 10487.215, 371.307, 52819.849 24/03/08,12:01:28,15,08,1, 11.9,1,1, 2.515, 10487.238, 371.326, 52819.818 24/03/08,12:01:28,16,08,1, 11.9,1,1, 2.515, 10487.281, 371.340, 52819.839 24/03/08,12:01:28,17,08,1, 11.9,1,1, 2.515, 10487.257, 371.331, 52819.819 24/03/08,12:01:28,18,08,1, 11.9,1,1, 2.515, 10487.221, 371.344, 52819.810 24/03/08,12:01:28,19,08,1, 11.9,1,1, 2.515, 10487.236, 371.307, 52819.843 24/03/08,12:01:29,00,08,1, 11.9,1,1, 2.513, 10487.231, 371.307, 52819.843 24/03/08,12:01:29,01,08,1, 11.9,1,1, 2.513, 10487.269, 371.341, 52819.909 24/03/08,12:01:29,02,08,1, 11.9,1,1, 2.513, 10487.252, 371.332, 52819.842 24/03/08,12:01:29,03,08,1, 11.9,1,1, 2.513, 10487.244, 371.358, 52819.830 24/03/08,12:01:29,04,08,1, 11.9,1,1, 2.513, 10487.256, 371.338, 52819.793 24/03/08,12:01:29,05,08,1, 11.9,1,1, 2.513, 10487.252, 371.345, 52819.863 24/03/08,12:01:29,06,08,1, 11.9,1,1, 2.513, 10487.252, 371.342, 52819.872 24/03/08,12:01:29,07,08,1, 11.9,1,1, 2.513, 10487.256, 371.329, 52819.832 24/03/08,12:01:29,08,08,1, 11.9,1,1, 2.513, 10487.275, 371.329, 52819.792 24/03/08,12:01:29,09,08,1, 11.9,1,1, 2.513, 10487.258, 371.326, 52819.762 24/03/08,12:01:29,10,08,1, 11.9,1,1, 2.513, 10487.271, 371.333, 52819.788 24/03/08,12:01:29,11,08,1, 11.9,1,1, 2.513, 10487.297, 371.314, 52819.783 24/03/08,12:01:29,12,08,1, 11.9,1,1, 2.513, 10487.263, 371.336, 52819.882 24/03/08,12:01:29,13,08,1, 11.9,1,1, 2.513, 10487.305, 371.338, 52819.796 24/03/08,12:01:29,14,08,1, 11.9,1,1, 2.513, 10487.284, 371.347, 52819.878 24/03/08,12:01:29,15,08,1, 11.9,1,1, 2.513, 10487.286, 371.351, 52819.841 24/03/08,12:01:29,16,08,1, 11.9,1,1, 2.513, 10487.268, 371.353, 52819.839 24/03/08,12:01:29,17,08,1, 11.9,1,1, 2.513, 10487.290, 371.345, 52819.808 24/03/08,12:01:29,18,08,1, 11.9,1,1, 2.513, 10487.292, 371.355, 52819.849 24/03/08,12:01:29,19,08,1, 11.9,1,1, 2.513, 10487.294, 371.373, 52819.799 24/03/08,12:01:30,00,08,1, 12.0,1,1, 2.512, 10487.289, 371.373, 52819.799 24/03/08,12:01:30,01,08,1, 12.0,1,1, 2.512, 10487.312, 371.345, 52819.804 24/03/08,12:01:30,02,08,1, 12.0,1,1, 2.512, 10487.297, 371.352, 52819.819 24/03/08,12:01:30,03,08,1, 12.0,1,1, 2.512, 10487.277, 371.345, 52819.850 24/03/08,12:01:30,04,08,1, 12.0,1,1, 2.512, 10487.296, 371.358, 52819.821 24/03/08,12:01:30,05,08,1, 12.0,1,1, 2.512, 10487.314, 371.356, 52819.809 24/03/08,12:01:30,06,08,1, 12.0,1,1, 2.512, 10487.299, 371.344, 52819.822 24/03/08,12:01:30,07,08,1, 12.0,1,1, 2.512, 10487.300, 371.338, 52819.838 24/03/08,12:01:30,08,08,1, 12.0,1,1, 2.512, 10487.307, 371.358, 52819.793 24/03/08,12:01:30,09,08,1, 12.0,1,1, 2.512, 10487.313, 371.348, 52819.826 24/03/08,12:01:30,10,08,1, 12.0,1,1, 2.512, 10487.294, 371.354, 52819.833 24/03/08,12:01:30,11,08,1, 12.0,1,1, 2.512, 10487.334, 371.366, 52819.779 24/03/08,12:01:30,12,08,1, 12.0,1,1, 2.512, 10487.287, 371.361, 52819.853 24/03/08,12:01:30,13,08,1, 12.0,1,1, 2.512, 10487.301, 371.375, 52819.888 24/03/08,12:01:30,14,08,1, 12.0,1,1, 2.512, 10487.316, 371.365, 52819.797 24/03/08,12:01:30,15,08,1, 12.0,1,1, 2.512, 10487.317, 371.357, 52819.929 24/03/08,12:01:30,16,08,1, 12.0,1,1, 2.512, 10487.313, 371.369, 52819.792 24/03/08,12:01:30,17,08,1, 12.0,1,1, 2.512, 10487.345, 371.335, 52819.817 24/03/08,12:01:30,18,08,1, 12.0,1,1, 2.512, 10487.302, 371.348, 52819.860 24/03/08,12:01:30,19,08,1, 12.0,1,1, 2.512, 10487.313, 371.337, 52819.876 24/03/08,12:01:31,00,08,1, 11.9,1,1, 2.516, 10487.306, 371.337, 52819.876 24/03/08,12:01:31,01,08,1, 11.9,1,1, 2.516, 10487.321, 371.358, 52819.834 24/03/08,12:01:31,02,08,1, 11.9,1,1, 2.516, 10487.332, 371.354, 52819.825 24/03/08,12:01:31,03,08,1, 11.9,1,1, 2.516, 10487.351, 371.347, 52819.835 24/03/08,12:01:31,04,08,1, 11.9,1,1, 2.516, 10487.360, 371.334, 52819.831 24/03/08,12:01:31,05,08,1, 11.9,1,1, 2.516, 10487.351, 371.356, 52819.791 24/03/08,12:01:31,06,08,1, 11.9,1,1, 2.516, 10487.381, 371.324, 52819.798 24/03/08,12:01:31,07,08,1, 11.9,1,1, 2.516, 10487.354, 371.307, 52819.821 24/03/08,12:01:31,08,08,1, 11.9,1,1, 2.516, 10487.348, 371.345, 52819.751 24/03/08,12:01:31,09,08,1, 11.9,1,1, 2.516, 10487.364, 371.326, 52819.810 24/03/08,12:01:31,10,08,1, 11.9,1,1, 2.516, 10487.387, 371.339, 52819.798 24/03/08,12:01:31,11,08,1, 11.9,1,1, 2.516, 10487.390, 371.328, 52819.790 24/03/08,12:01:31,12,08,1, 11.9,1,1, 2.516, 10487.353, 371.339, 52819.787 24/03/08,12:01:31,13,08,1, 11.9,1,1, 2.516, 10487.390, 371.358, 52819.780 24/03/08,12:01:31,14,08,1, 11.9,1,1, 2.516, 10487.380, 371.345, 52819.794 24/03/08,12:01:31,15,08,1, 11.9,1,1, 2.516, 10487.380, 371.350, 52819.816 24/03/08,12:01:31,16,08,1, 11.9,1,1, 2.516, 10487.386, 371.337, 52819.751 24/03/08,12:01:31,17,08,1, 11.9,1,1, 2.516, 10487.394, 371.315, 52819.749 24/03/08,12:01:31,18,08,1, 11.9,1,1, 2.516, 10487.398, 371.356, 52819.773 24/03/08,12:01:31,19,08,1, 11.9,1,1, 2.516, 10487.418, 371.325, 52819.777 24/03/08,12:01:32,00,08,1, 11.9,1,1, 2.511, 10487.415, 371.325, 52819.777 24/03/08,12:01:32,01,08,1, 11.9,1,1, 2.511, 10487.427, 371.311, 52819.725 24/03/08,12:01:32,02,08,1, 11.9,1,1, 2.511, 10487.373, 371.336, 52819.746 24/03/08,12:01:32,03,08,1, 11.9,1,1, 2.511, 10487.406, 371.308, 52819.753 24/03/08,12:01:32,04,08,1, 11.9,1,1, 2.511, 10487.430, 371.296, 52819.759 24/03/08,12:01:32,05,08,1, 11.9,1,1, 2.511, 10487.421, 371.296, 52819.735 24/03/08,12:01:32,06,08,1, 11.9,1,1, 2.511, 10487.438, 371.318, 52819.781 24/03/08,12:01:32,07,08,1, 11.9,1,1, 2.511, 10487.436, 371.302, 52819.732 24/03/08,12:01:32,08,08,1, 11.9,1,1, 2.511, 10487.447, 371.298, 52819.740 24/03/08,12:01:32,09,08,1, 11.9,1,1, 2.511, 10487.449, 371.287, 52819.780 24/03/08,12:01:32,10,08,1, 11.9,1,1, 2.511, 10487.434, 371.302, 52819.803 24/03/08,12:01:32,11,08,1, 11.9,1,1, 2.511, 10487.440, 371.292, 52819.748 24/03/08,12:01:32,12,08,1, 11.9,1,1, 2.511, 10487.444, 371.286, 52819.732 24/03/08,12:01:32,13,08,1, 11.9,1,1, 2.511, 10487.467, 371.283, 52819.682 24/03/08,12:01:32,14,08,1, 11.9,1,1, 2.511, 10487.460, 371.269, 52819.689 24/03/08,12:01:32,15,08,1, 11.9,1,1, 2.511, 10487.472, 371.273, 52819.741 24/03/08,12:01:32,16,08,1, 11.9,1,1, 2.511, 10487.466, 371.296, 52819.784 24/03/08,12:01:32,17,08,1, 11.9,1,1, 2.511, 10487.475, 371.269, 52819.780 24/03/08,12:01:32,18,08,1, 11.9,1,1, 2.511, 10487.465, 371.282, 52819.756 24/03/08,12:01:32,19,08,1, 11.9,1,1, 2.511, 10487.484, 371.271, 52819.680 24/03/08,12:01:33,00,08,1, 11.9,1,1, 2.513, 10487.481, 371.271, 52819.680 24/03/08,12:01:33,01,08,1, 11.9,1,1, 2.513, 10487.477, 371.276, 52819.751 24/03/08,12:01:33,02,08,1, 11.9,1,1, 2.513, 10487.471, 371.286, 52819.689 24/03/08,12:01:33,03,08,1, 11.9,1,1, 2.513, 10487.474, 371.272, 52819.743 24/03/08,12:01:33,04,08,1, 11.9,1,1, 2.513, 10487.483, 371.290, 52819.714 24/03/08,12:01:33,05,08,1, 11.9,1,1, 2.513, 10487.461, 371.298, 52819.907 24/03/08,12:01:33,06,08,1, 11.9,1,1, 2.513, 10487.492, 371.255, 52819.717 24/03/08,12:01:33,07,08,1, 11.9,1,1, 2.513, 10487.511, 371.259, 52819.721 24/03/08,12:01:33,08,08,1, 11.9,1,1, 2.513, 10487.506, 371.275, 52819.725 24/03/08,12:01:33,09,08,1, 11.9,1,1, 2.513, 10487.511, 371.273, 52819.709 24/03/08,12:01:33,10,08,1, 11.9,1,1, 2.513, 10487.521, 371.276, 52819.718 24/03/08,12:01:33,11,08,1, 11.9,1,1, 2.513, 10487.519, 371.232, 52819.672 24/03/08,12:01:33,12,08,1, 11.9,1,1, 2.513, 10487.522, 371.259, 52819.687 24/03/08,12:01:33,13,08,1, 11.9,1,1, 2.513, 10487.525, 371.237, 52819.617 24/03/08,12:01:33,14,08,1, 11.9,1,1, 2.513, 10487.537, 371.248, 52819.654 24/03/08,12:01:33,15,08,1, 11.9,1,1, 2.513, 10487.520, 371.240, 52819.659 24/03/08,12:01:33,16,08,1, 11.9,1,1, 2.513, 10487.543, 371.222, 52819.615 24/03/08,12:01:33,17,08,1, 11.9,1,1, 2.513, 10487.544, 371.251, 52819.643 24/03/08,12:01:33,18,08,1, 11.9,1,1, 2.513, 10487.546, 371.246, 52819.650 24/03/08,12:01:33,19,08,1, 11.9,1,1, 2.513, 10487.530, 371.229, 52819.645 24/03/08,12:01:34,00,08,1, 11.9,1,1, 2.515, 10487.523, 371.229, 52819.645 24/03/08,12:01:34,01,08,1, 11.9,1,1, 2.515, 10487.531, 371.240, 52819.669 24/03/08,12:01:34,02,08,1, 11.9,1,1, 2.515, 10487.542, 371.232, 52819.616 24/03/08,12:01:34,03,08,1, 11.9,1,1, 2.515, 10487.527, 371.216, 52819.652 24/03/08,12:01:34,04,08,1, 11.9,1,1, 2.515, 10487.553, 371.228, 52819.619 24/03/08,12:01:34,05,08,1, 11.9,1,1, 2.515, 10487.575, 371.224, 52819.574 24/03/08,12:01:34,06,08,1, 11.9,1,1, 2.515, 10487.576, 371.223, 52819.654 24/03/08,12:01:34,07,08,1, 11.9,1,1, 2.515, 10487.595, 371.203, 52819.562 24/03/08,12:01:34,08,08,1, 11.9,1,1, 2.515, 10487.584, 371.219, 52819.589 24/03/08,12:01:34,09,08,1, 11.9,1,1, 2.515, 10487.586, 371.214, 52819.587 24/03/08,12:01:34,10,08,1, 11.9,1,1, 2.515, 10487.559, 371.228, 52819.657 24/03/08,12:01:34,11,08,1, 11.9,1,1, 2.515, 10487.605, 371.225, 52819.641 24/03/08,12:01:34,12,08,1, 11.9,1,1, 2.515, 10487.565, 371.215, 52819.621 24/03/08,12:01:34,13,08,1, 11.9,1,1, 2.515, 10487.597, 371.221, 52819.645 24/03/08,12:01:34,14,08,1, 11.9,1,1, 2.515, 10487.595, 371.196, 52819.460 24/03/08,12:01:34,15,08,1, 11.9,1,1, 2.515, 10487.650, 371.217, 52819.585 24/03/08,12:01:34,16,08,1, 11.9,1,1, 2.515, 10487.598, 371.209, 52819.460 24/03/08,12:01:34,17,08,1, 11.9,1,1, 2.515, 10487.614, 371.184, 52819.550 24/03/08,12:01:34,18,08,1, 11.9,1,1, 2.515, 10487.619, 371.195, 52819.546 24/03/08,12:01:34,19,08,1, 11.9,1,1, 2.515, 10487.624, 371.215, 52819.529 24/03/08,12:01:35,00,08,1, 11.9,1,1, 2.514, 10487.623, 371.215, 52819.529 24/03/08,12:01:35,01,08,1, 11.9,1,1, 2.514, 10487.627, 371.204, 52819.563 24/03/08,12:01:35,02,08,1, 11.9,1,1, 2.514, 10487.623, 371.212, 52819.564 24/03/08,12:01:35,03,08,1, 11.9,1,1, 2.514, 10487.626, 371.215, 52819.584 24/03/08,12:01:35,04,08,1, 11.9,1,1, 2.514, 10487.633, 371.210, 52819.552 24/03/08,12:01:35,05,08,1, 11.9,1,1, 2.514, 10487.625, 371.236, 52819.567 24/03/08,12:01:35,06,08,1, 11.9,1,1, 2.514, 10487.646, 371.213, 52819.556 24/03/08,12:01:35,07,08,1, 11.9,1,1, 2.514, 10487.619, 371.221, 52819.540 24/03/08,12:01:35,08,08,1, 11.9,1,1, 2.514, 10487.638, 371.204, 52819.528 24/03/08,12:01:35,09,08,1, 11.9,1,1, 2.514, 10487.630, 371.209, 52819.542 24/03/08,12:01:35,10,08,1, 11.9,1,1, 2.514, 10487.623, 371.229, 52819.538 24/03/08,12:01:35,11,08,1, 11.9,1,1, 2.514, 10487.642, 371.200, 52819.506 24/03/08,12:01:35,12,08,1, 11.9,1,1, 2.514, 10487.631, 371.221, 52819.520 24/03/08,12:01:35,13,08,1, 11.9,1,1, 2.514, 10487.637, 371.207, 52819.512 24/03/08,12:01:35,14,08,1, 11.9,1,1, 2.514, 10487.635, 371.198, 52819.493 24/03/08,12:01:35,15,08,1, 11.9,1,1, 2.514, 10487.632, 371.224, 52819.521 24/03/08,12:01:35,16,08,1, 11.9,1,1, 2.514, 10487.639, 371.222, 52819.508 24/03/08,12:01:35,17,08,1, 11.9,1,1, 2.514, 10487.613, 371.222, 52819.569 24/03/08,12:01:35,18,08,1, 11.9,1,1, 2.514, 10487.653, 371.211, 52819.488 24/03/08,12:01:35,19,08,1, 11.9,1,1, 2.514, 10487.647, 371.213, 52819.479 24/03/08,12:01:36,00,08,1, 11.9,1,1, 2.513, 10487.640, 371.213, 52819.479 24/03/08,12:01:36,01,08,1, 11.9,1,1, 2.513, 10487.643, 371.216, 52819.497 24/03/08,12:01:36,02,08,1, 11.9,1,1, 2.513, 10487.651, 371.221, 52819.524 24/03/08,12:01:36,03,08,1, 11.9,1,1, 2.513, 10487.630, 371.191, 52819.480 24/03/08,12:01:36,04,08,1, 11.9,1,1, 2.513, 10487.633, 371.226, 52819.464 24/03/08,12:01:36,05,08,1, 11.9,1,1, 2.513, 10487.670, 371.217, 52819.491 24/03/08,12:01:36,06,08,1, 11.9,1,1, 2.513, 10487.647, 371.218, 52819.507 24/03/08,12:01:36,07,08,1, 11.9,1,1, 2.513, 10487.639, 371.210, 52819.415 24/03/08,12:01:36,08,08,1, 11.9,1,1, 2.513, 10487.670, 371.218, 52819.390 24/03/08,12:01:36,09,08,1, 11.9,1,1, 2.513, 10487.604, 371.207, 52819.450 24/03/08,12:01:36,10,08,1, 11.9,1,1, 2.513, 10487.625, 371.191, 52819.485 24/03/08,12:01:36,11,08,1, 11.9,1,1, 2.513, 10487.648, 371.198, 52819.442 24/03/08,12:01:36,12,08,1, 11.9,1,1, 2.513, 10487.643, 371.197, 52819.423 24/03/08,12:01:36,13,08,1, 11.9,1,1, 2.513, 10487.648, 371.181, 52819.460 24/03/08,12:01:36,14,08,1, 11.9,1,1, 2.513, 10487.658, 371.187, 52819.401 24/03/08,12:01:36,15,08,1, 11.9,1,1, 2.513, 10487.637, 371.166, 52819.453 24/03/08,12:01:36,16,08,1, 11.9,1,1, 2.513, 10487.649, 371.172, 52819.422 24/03/08,12:01:36,17,08,1, 11.9,1,1, 2.513, 10487.628, 371.175, 52819.477 24/03/08,12:01:36,18,08,1, 11.9,1,1, 2.513, 10487.615, 371.183, 52819.462 24/03/08,12:01:36,19,08,1, 11.9,1,1, 2.513, 10487.642, 371.188, 52819.426 24/03/08,12:01:37,00,08,1, 11.9,1,1, 2.514, 10487.640, 371.188, 52819.426 24/03/08,12:01:37,01,08,1, 11.9,1,1, 2.514, 10487.645, 371.172, 52819.444 24/03/08,12:01:37,02,08,1, 11.9,1,1, 2.514, 10487.626, 371.163, 52819.438 24/03/08,12:01:37,03,08,1, 11.9,1,1, 2.514, 10487.635, 371.173, 52819.425 24/03/08,12:01:37,04,08,1, 11.9,1,1, 2.514, 10487.639, 371.143, 52819.369 24/03/08,12:01:37,05,08,1, 11.9,1,1, 2.514, 10487.626, 371.184, 52819.419 24/03/08,12:01:37,06,08,1, 11.9,1,1, 2.514, 10487.624, 371.174, 52819.453 24/03/08,12:01:37,07,08,1, 11.9,1,1, 2.514, 10487.625, 371.156, 52819.361 24/03/08,12:01:37,08,08,1, 11.9,1,1, 2.514, 10487.636, 371.177, 52819.445 24/03/08,12:01:37,09,08,1, 11.9,1,1, 2.514, 10487.618, 371.166, 52819.425 24/03/08,12:01:37,10,08,1, 11.9,1,1, 2.514, 10487.596, 371.147, 52819.346 24/03/08,12:01:37,11,08,1, 11.9,1,1, 2.514, 10487.593, 371.145, 52819.434 24/03/08,12:01:37,12,08,1, 11.9,1,1, 2.514, 10487.613, 371.154, 52819.399 24/03/08,12:01:37,13,08,1, 11.9,1,1, 2.514, 10487.599, 371.129, 52819.394 24/03/08,12:01:37,14,08,1, 11.9,1,1, 2.514, 10487.614, 371.149, 52819.374 24/03/08,12:01:37,15,08,1, 11.9,1,1, 2.514, 10487.610, 371.111, 52819.391 24/03/08,12:01:37,16,08,1, 11.9,1,1, 2.514, 10487.633, 371.116, 52819.385 24/03/08,12:01:37,17,08,1, 11.9,1,1, 2.514, 10487.616, 371.111, 52819.351 24/03/08,12:01:37,18,08,1, 11.9,1,1, 2.514, 10487.587, 371.109, 52819.415 24/03/08,12:01:37,19,08,1, 11.9,1,1, 2.514, 10487.585, 371.097, 52819.417 24/03/08,12:01:38,00,08,1, 11.9,1,1, 2.513, 10487.581, 371.097, 52819.417 24/03/08,12:01:38,01,08,1, 11.9,1,1, 2.513, 10487.599, 371.084, 52819.432 24/03/08,12:01:38,02,08,1, 11.9,1,1, 2.513, 10487.591, 371.098, 52819.369 24/03/08,12:01:38,03,08,1, 11.9,1,1, 2.513, 10487.579, 371.088, 52819.422 24/03/08,12:01:38,04,08,1, 11.9,1,1, 2.513, 10487.565, 371.089, 52819.405 24/03/08,12:01:38,05,08,1, 11.9,1,1, 2.513, 10487.569, 371.072, 52819.388 24/03/08,12:01:38,06,08,1, 11.9,1,1, 2.513, 10487.570, 371.047, 52819.397 24/03/08,12:01:38,07,08,1, 11.9,1,1, 2.513, 10487.602, 371.057, 52819.362 24/03/08,12:01:38,08,08,1, 11.9,1,1, 2.513, 10487.606, 371.039, 52819.351 24/03/08,12:01:38,09,08,1, 11.9,1,1, 2.513, 10487.568, 371.033, 52819.385 24/03/08,12:01:38,10,08,1, 11.9,1,1, 2.513, 10487.606, 371.029, 52819.371 24/03/08,12:01:38,11,08,1, 11.9,1,1, 2.513, 10487.591, 371.032, 52819.386 24/03/08,12:01:38,12,08,1, 11.9,1,1, 2.513, 10487.584, 371.021, 52819.382 24/03/08,12:01:38,13,08,1, 11.9,1,1, 2.513, 10487.580, 371.000, 52819.403 24/03/08,12:01:38,14,08,1, 11.9,1,1, 2.513, 10487.562, 371.007, 52819.386 24/03/08,12:01:38,15,08,1, 11.9,1,1, 2.513, 10487.568, 371.007, 52819.381 24/03/08,12:01:38,16,08,1, 11.9,1,1, 2.513, 10487.561, 371.011, 52819.424 24/03/08,12:01:38,17,08,1, 11.9,1,1, 2.513, 10487.587, 371.010, 52819.413 24/03/08,12:01:38,18,08,1, 11.9,1,1, 2.513, 10487.585, 370.965, 52819.394 24/03/08,12:01:38,19,08,1, 11.9,1,1, 2.513, 10487.580, 370.987, 52819.381 24/03/08,12:01:39,00,08,1, 11.9,1,1, 2.515, 10487.573, 370.987, 52819.381 24/03/08,12:01:39,01,08,1, 11.9,1,1, 2.515, 10487.589, 370.954, 52819.388 24/03/08,12:01:39,02,08,1, 11.9,1,1, 2.515, 10487.577, 370.973, 52819.417 24/03/08,12:01:39,03,08,1, 11.9,1,1, 2.515, 10487.561, 370.951, 52819.403 24/03/08,12:01:39,04,08,1, 11.9,1,1, 2.515, 10487.596, 370.939, 52819.367 24/03/08,12:01:39,05,08,1, 11.9,1,1, 2.515, 10487.591, 370.956, 52819.416 24/03/08,12:01:39,06,08,1, 11.9,1,1, 2.515, 10487.563, 370.942, 52819.402 24/03/08,12:01:39,07,08,1, 11.9,1,1, 2.515, 10487.561, 370.916, 52819.393 24/03/08,12:01:39,08,08,1, 11.9,1,1, 2.515, 10487.555, 370.930, 52819.380 24/03/08,12:01:39,09,08,1, 11.9,1,1, 2.515, 10487.588, 370.907, 52819.427 24/03/08,12:01:39,10,08,1, 11.9,1,1, 2.515, 10487.570, 370.921, 52819.401 24/03/08,12:01:39,11,08,1, 11.9,1,1, 2.515, 10487.580, 370.912, 52819.423 24/03/08,12:01:39,12,08,1, 11.9,1,1, 2.515, 10487.571, 370.891, 52819.413 24/03/08,12:01:39,13,08,1, 11.9,1,1, 2.515, 10487.565, 370.874, 52819.392 24/03/08,12:01:39,14,08,1, 11.9,1,1, 2.515, 10487.586, 370.859, 52819.416 24/03/08,12:01:39,15,08,1, 11.9,1,1, 2.515, 10487.568, 370.871, 52819.399 24/03/08,12:01:39,16,08,1, 11.9,1,1, 2.515, 10487.552, 370.868, 52819.400 24/03/08,12:01:39,17,08,1, 11.9,1,1, 2.515, 10487.581, 370.869, 52819.417 24/03/08,12:01:39,18,08,1, 11.9,1,1, 2.515, 10487.600, 370.859, 52819.413 24/03/08,12:01:39,19,08,1, 11.9,1,1, 2.515, 10487.583, 370.850, 52819.388 24/03/08,12:01:40,00,08,1, 11.9,1,1, 2.515, 10487.581, 370.850, 52819.388 24/03/08,12:01:40,01,08,1, 11.9,1,1, 2.515, 10487.592, 370.844, 52819.422 24/03/08,12:01:40,02,08,1, 11.9,1,1, 2.515, 10487.559, 370.840, 52819.458 24/03/08,12:01:40,03,08,1, 11.9,1,1, 2.515, 10487.570, 370.804, 52819.435 24/03/08,12:01:40,04,08,1, 11.9,1,1, 2.515, 10487.591, 370.803, 52819.322 24/03/08,12:01:40,05,08,1, 11.9,1,1, 2.515, 10487.584, 370.821, 52819.395 24/03/08,12:01:40,06,08,1, 11.9,1,1, 2.515, 10487.594, 370.789, 52819.450 24/03/08,12:01:40,07,08,1, 11.9,1,1, 2.515, 10487.613, 370.804, 52819.434 24/03/08,12:01:40,08,08,1, 11.9,1,1, 2.515, 10487.595, 370.766, 52819.359 24/03/08,12:01:40,09,08,1, 11.9,1,1, 2.515, 10487.574, 370.789, 52819.409 24/03/08,12:01:40,10,08,1, 11.9,1,1, 2.515, 10487.595, 370.772, 52819.448 24/03/08,12:01:40,11,08,1, 11.9,1,1, 2.515, 10487.610, 370.755, 52819.384 24/03/08,12:01:40,12,08,1, 11.9,1,1, 2.515, 10487.580, 370.750, 52819.477 24/03/08,12:01:40,13,08,1, 11.9,1,1, 2.515, 10487.596, 370.753, 52819.391 24/03/08,12:01:40,14,08,1, 11.9,1,1, 2.515, 10487.568, 370.745, 52819.394 24/03/08,12:01:40,15,08,1, 11.9,1,1, 2.515, 10487.569, 370.742, 52819.398 24/03/08,12:01:40,16,08,1, 11.9,1,1, 2.515, 10487.538, 370.754, 52819.389 24/03/08,12:01:40,17,08,1, 11.9,1,1, 2.515, 10487.557, 370.777, 52819.554 24/03/08,12:01:40,18,08,1, 11.9,1,1, 2.515, 10487.608, 370.729, 52819.394 24/03/08,12:01:40,19,08,1, 11.9,1,1, 2.515, 10487.595, 370.728, 52819.350 24/03/08,12:01:41,00,08,1, 11.9,1,1, 2.512, 10487.590, 370.728, 52819.350 24/03/08,12:01:41,01,08,1, 11.9,1,1, 2.512, 10487.580, 370.725, 52819.369 24/03/08,12:01:41,02,08,1, 11.9,1,1, 2.512, 10487.581, 370.709, 52819.434 24/03/08,12:01:41,03,08,1, 11.9,1,1, 2.512, 10487.581, 370.713, 52819.334 24/03/08,12:01:41,04,08,1, 11.9,1,1, 2.512, 10487.573, 370.715, 52819.371 24/03/08,12:01:41,05,08,1, 11.9,1,1, 2.512, 10487.578, 370.712, 52819.400 24/03/08,12:01:41,06,08,1, 11.9,1,1, 2.512, 10487.594, 370.714, 52819.395 24/03/08,12:01:41,07,08,1, 11.9,1,1, 2.512, 10487.580, 370.682, 52819.375 24/03/08,12:01:41,08,08,1, 11.9,1,1, 2.512, 10487.572, 370.691, 52819.415 24/03/08,12:01:41,09,08,1, 11.9,1,1, 2.512, 10487.596, 370.685, 52819.388 24/03/08,12:01:41,10,08,1, 11.9,1,1, 2.512, 10487.599, 370.672, 52819.417 24/03/08,12:01:41,11,08,1, 11.9,1,1, 2.512, 10487.595, 370.680, 52819.463 24/03/08,12:01:41,12,08,1, 11.9,1,1, 2.512, 10487.594, 370.662, 52819.444 24/03/08,12:01:41,13,08,1, 11.9,1,1, 2.512, 10487.598, 370.664, 52819.427 24/03/08,12:01:41,14,08,1, 11.9,1,1, 2.512, 10487.596, 370.666, 52819.426 24/03/08,12:01:41,15,08,1, 11.9,1,1, 2.512, 10487.596, 370.655, 52819.422 24/03/08,12:01:41,16,08,1, 11.9,1,1, 2.512, 10487.615, 370.664, 52819.367 24/03/08,12:01:41,17,08,1, 11.9,1,1, 2.512, 10487.599, 370.653, 52819.441 24/03/08,12:01:41,18,08,1, 11.9,1,1, 2.512, 10487.606, 370.643, 52819.391 24/03/08,12:01:41,19,08,1, 11.9,1,1, 2.512, 10487.604, 370.639, 52819.469 24/03/08,12:01:42,00,08,1, 11.9,1,1, 2.514, 10487.598, 370.639, 52819.469 24/03/08,12:01:42,01,08,1, 11.9,1,1, 2.514, 10487.612, 370.645, 52819.422 24/03/08,12:01:42,02,08,1, 11.9,1,1, 2.514, 10487.596, 370.619, 52819.407 24/03/08,12:01:42,03,08,1, 11.9,1,1, 2.514, 10487.591, 370.659, 52819.507 24/03/08,12:01:42,04,08,1, 11.9,1,1, 2.514, 10487.603, 370.649, 52819.398 24/03/08,12:01:42,05,08,1, 11.9,1,1, 2.514, 10487.585, 370.645, 52819.468 24/03/08,12:01:42,06,08,1, 11.9,1,1, 2.514, 10487.607, 370.634, 52819.389 24/03/08,12:01:42,07,08,1, 11.9,1,1, 2.514, 10487.593, 370.661, 52819.449 24/03/08,12:01:42,08,08,1, 11.9,1,1, 2.514, 10487.599, 370.618, 52819.442 24/03/08,12:01:42,09,08,1, 11.9,1,1, 2.514, 10487.590, 370.614, 52819.347 24/03/08,12:01:42,10,08,1, 11.9,1,1, 2.514, 10487.611, 370.592, 52819.372 24/03/08,12:01:42,11,08,1, 11.9,1,1, 2.514, 10487.606, 370.603, 52819.432 24/03/08,12:01:42,12,08,1, 11.9,1,1, 2.514, 10487.602, 370.591, 52819.456 24/03/08,12:01:42,13,08,1, 11.9,1,1, 2.514, 10487.611, 370.605, 52819.453 24/03/08,12:01:42,14,08,1, 11.9,1,1, 2.514, 10487.613, 370.595, 52819.394 24/03/08,12:01:42,15,08,1, 11.9,1,1, 2.514, 10487.612, 370.603, 52819.468 24/03/08,12:01:42,16,08,1, 11.9,1,1, 2.514, 10487.613, 370.617, 52819.469 24/03/08,12:01:42,17,08,1, 11.9,1,1, 2.514, 10487.615, 370.630, 52819.478 24/03/08,12:01:42,18,08,1, 11.9,1,1, 2.514, 10487.606, 370.606, 52819.437 24/03/08,12:01:42,19,08,1, 11.9,1,1, 2.514, 10487.604, 370.575, 52819.479 24/03/08,12:01:43,00,08,1, 11.9,1,1, 2.512, 10487.598, 370.575, 52819.479 24/03/08,12:01:43,01,08,1, 11.9,1,1, 2.512, 10487.609, 370.582, 52819.434 24/03/08,12:01:43,02,08,1, 11.9,1,1, 2.512, 10487.608, 370.599, 52819.418 24/03/08,12:01:43,03,08,1, 11.9,1,1, 2.512, 10487.630, 370.559, 52819.374 24/03/08,12:01:43,04,08,1, 11.9,1,1, 2.512, 10487.629, 370.578, 52819.405 24/03/08,12:01:43,05,08,1, 11.9,1,1, 2.512, 10487.644, 370.581, 52819.480 24/03/08,12:01:43,06,08,1, 11.9,1,1, 2.512, 10487.603, 370.585, 52819.522 24/03/08,12:01:43,07,08,1, 11.9,1,1, 2.512, 10487.648, 370.567, 52819.395 24/03/08,12:01:43,08,08,1, 11.9,1,1, 2.512, 10487.638, 370.571, 52819.403 24/03/08,12:01:43,09,08,1, 11.9,1,1, 2.512, 10487.626, 370.589, 52819.440 24/03/08,12:01:43,10,08,1, 11.9,1,1, 2.512, 10487.627, 370.554, 52819.409 24/03/08,12:01:43,11,08,1, 11.9,1,1, 2.512, 10487.613, 370.593, 52819.445 24/03/08,12:01:43,12,08,1, 11.9,1,1, 2.512, 10487.614, 370.582, 52819.487 24/03/08,12:01:43,13,08,1, 11.9,1,1, 2.512, 10487.623, 370.591, 52819.426 24/03/08,12:01:43,14,08,1, 11.9,1,1, 2.512, 10487.644, 370.597, 52819.420 24/03/08,12:01:43,15,08,1, 11.9,1,1, 2.512, 10487.617, 370.591, 52819.458 24/03/08,12:01:43,16,08,1, 11.9,1,1, 2.512, 10487.609, 370.576, 52819.501 24/03/08,12:01:43,17,08,1, 11.9,1,1, 2.512, 10487.632, 370.577, 52819.435 24/03/08,12:01:43,18,08,1, 11.9,1,1, 2.512, 10487.647, 370.603, 52819.479 24/03/08,12:01:43,19,08,1, 11.9,1,1, 2.512, 10487.627, 370.589, 52819.397 24/03/08,12:01:44,00,08,1, 11.9,1,1, 2.514, 10487.623, 370.589, 52819.397 24/03/08,12:01:44,01,08,1, 11.9,1,1, 2.514, 10487.638, 370.594, 52819.408 24/03/08,12:01:44,02,08,1, 11.9,1,1, 2.514, 10487.636, 370.599, 52819.475 24/03/08,12:01:44,03,08,1, 11.9,1,1, 2.514, 10487.632, 370.597, 52819.480 24/03/08,12:01:44,04,08,1, 11.9,1,1, 2.514, 10487.638, 370.605, 52819.458 24/03/08,12:01:44,05,08,1, 11.9,1,1, 2.514, 10487.651, 370.578, 52819.477 24/03/08,12:01:44,06,08,1, 11.9,1,1, 2.514, 10487.645, 370.585, 52819.481 24/03/08,12:01:44,07,08,1, 11.9,1,1, 2.514, 10487.640, 370.585, 52819.457 24/03/08,12:01:44,08,08,1, 11.9,1,1, 2.514, 10487.649, 370.571, 52819.490 24/03/08,12:01:44,09,08,1, 11.9,1,1, 2.514, 10487.646, 370.578, 52819.478 24/03/08,12:01:44,10,08,1, 11.9,1,1, 2.514, 10487.651, 370.566, 52819.431 24/03/08,12:01:44,11,08,1, 11.9,1,1, 2.514, 10487.623, 370.572, 52819.524 24/03/08,12:01:44,12,08,1, 11.9,1,1, 2.514, 10487.640, 370.596, 52819.500 24/03/08,12:01:44,13,08,1, 11.9,1,1, 2.514, 10487.670, 370.596, 52819.544 24/03/08,12:01:44,14,08,1, 11.9,1,1, 2.514, 10487.678, 370.561, 52819.454 24/03/08,12:01:44,15,08,1, 11.9,1,1, 2.514, 10487.662, 370.559, 52819.457 24/03/08,12:01:44,16,08,1, 11.9,1,1, 2.514, 10487.656, 370.581, 52819.531 24/03/08,12:01:44,17,08,1, 11.9,1,1, 2.514, 10487.608, 370.567, 52819.568 24/03/08,12:01:44,18,08,1, 11.9,1,1, 2.514, 10487.661, 370.582, 52819.499 24/03/08,12:01:44,19,08,1, 11.9,1,1, 2.514, 10487.665, 370.561, 52819.475 24/03/08,12:01:45,00,08,1, 11.9,1,1, 2.514, 10487.657, 370.561, 52819.475 24/03/08,12:01:45,01,08,1, 11.9,1,1, 2.514, 10487.664, 370.568, 52819.518 24/03/08,12:01:45,02,08,1, 11.9,1,1, 2.514, 10487.653, 370.580, 52819.469 24/03/08,12:01:45,03,08,1, 11.9,1,1, 2.514, 10487.643, 370.601, 52819.482 24/03/08,12:01:45,04,08,1, 11.9,1,1, 2.514, 10487.691, 370.593, 52819.483 24/03/08,12:01:45,05,08,1, 11.9,1,1, 2.514, 10487.667, 370.596, 52819.463 24/03/08,12:01:45,06,08,1, 11.9,1,1, 2.514, 10487.657, 370.587, 52819.468 24/03/08,12:01:45,07,08,1, 11.9,1,1, 2.514, 10487.664, 370.572, 52819.427 24/03/08,12:01:45,08,08,1, 11.9,1,1, 2.514, 10487.651, 370.583, 52819.437 24/03/08,12:01:45,09,08,1, 11.9,1,1, 2.514, 10487.696, 370.584, 52819.488 24/03/08,12:01:45,10,08,1, 11.9,1,1, 2.514, 10487.689, 370.593, 52819.441 24/03/08,12:01:45,11,08,1, 11.9,1,1, 2.514, 10487.660, 370.617, 52819.530 24/03/08,12:01:45,12,08,1, 11.9,1,1, 2.514, 10487.687, 370.587, 52819.491 24/03/08,12:01:45,13,08,1, 11.9,1,1, 2.514, 10487.673, 370.610, 52819.485 24/03/08,12:01:45,14,08,1, 11.9,1,1, 2.514, 10487.669, 370.600, 52819.498 24/03/08,12:01:45,15,08,1, 11.9,1,1, 2.514, 10487.674, 370.583, 52819.438 24/03/08,12:01:45,16,08,1, 11.9,1,1, 2.514, 10487.655, 370.611, 52819.535 24/03/08,12:01:45,17,08,1, 11.9,1,1, 2.514, 10487.683, 370.601, 52819.475 24/03/08,12:01:45,18,08,1, 11.9,1,1, 2.514, 10487.718, 370.586, 52819.454 24/03/08,12:01:45,19,08,1, 11.9,1,1, 2.514, 10487.696, 370.599, 52819.448 24/03/08,12:01:46,00,08,1, 11.9,1,1, 2.512, 10487.690, 370.599, 52819.448 24/03/08,12:01:46,01,08,1, 11.9,1,1, 2.512, 10487.677, 370.602, 52819.534 24/03/08,12:01:46,02,08,1, 11.9,1,1, 2.512, 10487.674, 370.621, 52819.467 24/03/08,12:01:46,03,08,1, 11.9,1,1, 2.512, 10487.675, 370.601, 52819.442 24/03/08,12:01:46,04,08,1, 11.9,1,1, 2.512, 10487.691, 370.623, 52819.487 24/03/08,12:01:46,05,08,1, 11.9,1,1, 2.512, 10487.695, 370.649, 52819.543 24/03/08,12:01:46,06,08,1, 11.9,1,1, 2.512, 10487.663, 370.634, 52819.538 24/03/08,12:01:46,07,08,1, 11.9,1,1, 2.512, 10487.696, 370.626, 52819.516 24/03/08,12:01:46,08,08,1, 11.9,1,1, 2.512, 10487.685, 370.632, 52819.493 24/03/08,12:01:46,09,08,1, 11.9,1,1, 2.512, 10487.667, 370.599, 52819.404 24/03/08,12:01:46,10,08,1, 11.9,1,1, 2.512, 10487.674, 370.618, 52819.519 24/03/08,12:01:46,11,08,1, 11.9,1,1, 2.512, 10487.685, 370.602, 52819.474 24/03/08,12:01:46,12,08,1, 11.9,1,1, 2.512, 10487.689, 370.621, 52819.514 24/03/08,12:01:46,13,08,1, 11.9,1,1, 2.512, 10487.674, 370.639, 52819.546 24/03/08,12:01:46,14,08,1, 11.9,1,1, 2.512, 10487.679, 370.634, 52819.536 24/03/08,12:01:46,15,08,1, 11.9,1,1, 2.512, 10487.692, 370.625, 52819.509 24/03/08,12:01:46,16,08,1, 11.9,1,1, 2.512, 10487.670, 370.652, 52819.535 24/03/08,12:01:46,17,08,1, 11.9,1,1, 2.512, 10487.702, 370.646, 52819.528 24/03/08,12:01:46,18,08,1, 11.9,1,1, 2.512, 10487.680, 370.653, 52819.499 24/03/08,12:01:46,19,08,1, 11.9,1,1, 2.512, 10487.679, 370.646, 52819.522 24/03/08,12:01:47,00,08,1, 11.9,1,1, 2.515, 10487.673, 370.646, 52819.522 24/03/08,12:01:47,01,08,1, 11.9,1,1, 2.515, 10487.680, 370.655, 52819.485 24/03/08,12:01:47,02,08,1, 11.9,1,1, 2.515, 10487.703, 370.664, 52819.565 24/03/08,12:01:47,03,08,1, 11.9,1,1, 2.515, 10487.688, 370.650, 52819.548 24/03/08,12:01:47,04,08,1, 11.9,1,1, 2.515, 10487.699, 370.676, 52819.559 24/03/08,12:01:47,05,08,1, 11.9,1,1, 2.515, 10487.674, 370.707, 52819.558 24/03/08,12:01:47,06,08,1, 11.9,1,1, 2.515, 10487.684, 370.679, 52819.509 24/03/08,12:01:47,07,08,1, 11.9,1,1, 2.515, 10487.674, 370.698, 52819.536 24/03/08,12:01:47,08,08,1, 11.9,1,1, 2.515, 10487.683, 370.691, 52819.535 24/03/08,12:01:47,09,08,1, 11.9,1,1, 2.515, 10487.694, 370.690, 52819.597 24/03/08,12:01:47,10,08,1, 11.9,1,1, 2.515, 10487.700, 370.675, 52819.474 24/03/08,12:01:47,11,08,1, 11.9,1,1, 2.515, 10487.706, 370.699, 52819.570 24/03/08,12:01:47,12,08,1, 11.9,1,1, 2.515, 10487.666, 370.685, 52819.501 24/03/08,12:01:47,13,08,1, 11.9,1,1, 2.515, 10487.674, 370.698, 52819.409 24/03/08,12:01:47,14,08,1, 11.9,1,1, 2.515, 10487.690, 370.682, 52819.554 24/03/08,12:01:47,15,08,1, 11.9,1,1, 2.515, 10487.708, 370.721, 52819.555 24/03/08,12:01:47,16,08,1, 11.9,1,1, 2.515, 10487.692, 370.698, 52819.584 24/03/08,12:01:47,17,08,1, 11.9,1,1, 2.515, 10487.685, 370.699, 52819.561 24/03/08,12:01:47,18,08,1, 11.9,1,1, 2.515, 10487.692, 370.691, 52819.585 24/03/08,12:01:47,19,08,1, 11.9,1,1, 2.515, 10487.675, 370.688, 52819.532 24/03/08,12:01:48,00,08,1, 11.9,1,1, 2.511, 10487.673, 370.688, 52819.532 24/03/08,12:01:48,01,08,1, 11.9,1,1, 2.511, 10487.694, 370.706, 52819.552 24/03/08,12:01:48,02,08,1, 11.9,1,1, 2.511, 10487.665, 370.717, 52819.555 24/03/08,12:01:48,03,08,1, 11.9,1,1, 2.511, 10487.657, 370.737, 52819.727 24/03/08,12:01:48,04,08,1, 11.9,1,1, 2.511, 10487.701, 370.715, 52819.487 24/03/08,12:01:48,05,08,1, 11.9,1,1, 2.511, 10487.685, 370.735, 52819.590 24/03/08,12:01:48,06,08,1, 11.9,1,1, 2.511, 10487.693, 370.716, 52819.464 24/03/08,12:01:48,07,08,1, 11.9,1,1, 2.511, 10487.721, 370.726, 52819.489 24/03/08,12:01:48,08,08,1, 11.9,1,1, 2.511, 10487.680, 370.733, 52819.523 24/03/08,12:01:48,09,08,1, 11.9,1,1, 2.511, 10487.667, 370.740, 52819.570 24/03/08,12:01:48,10,08,1, 11.9,1,1, 2.511, 10487.697, 370.733, 52819.532 24/03/08,12:01:48,11,08,1, 11.9,1,1, 2.511, 10487.703, 370.765, 52819.580 24/03/08,12:01:48,12,08,1, 11.9,1,1, 2.511, 10487.672, 370.778, 52819.647 24/03/08,12:01:48,13,08,1, 11.9,1,1, 2.511, 10487.695, 370.775, 52819.686 24/03/08,12:01:48,14,08,1, 11.9,1,1, 2.511, 10487.695, 370.769, 52819.579 24/03/08,12:01:48,15,08,1, 11.9,1,1, 2.511, 10487.669, 370.785, 52819.556 24/03/08,12:01:48,16,08,1, 11.9,1,1, 2.511, 10487.675, 370.782, 52819.601 24/03/08,12:01:48,17,08,1, 11.9,1,1, 2.511, 10487.713, 370.753, 52819.581 24/03/08,12:01:48,18,08,1, 11.9,1,1, 2.511, 10487.685, 370.784, 52819.619 24/03/08,12:01:48,19,08,1, 11.9,1,1, 2.511, 10487.693, 370.783, 52819.604 24/03/08,12:01:49,00,08,1, 11.9,1,1, 2.512, 10487.690, 370.783, 52819.604 24/03/08,12:01:49,01,08,1, 11.9,1,1, 2.512, 10487.714, 370.799, 52819.659 24/03/08,12:01:49,02,08,1, 11.9,1,1, 2.512, 10487.692, 370.799, 52819.585 24/03/08,12:01:49,03,08,1, 11.9,1,1, 2.512, 10487.683, 370.820, 52819.619 24/03/08,12:01:49,04,08,1, 11.9,1,1, 2.512, 10487.698, 370.797, 52819.548 24/03/08,12:01:49,05,08,1, 11.9,1,1, 2.512, 10487.691, 370.829, 52819.605 24/03/08,12:01:49,06,08,1, 11.9,1,1, 2.512, 10487.676, 370.827, 52819.634 24/03/08,12:01:49,07,08,1, 11.9,1,1, 2.512, 10487.684, 370.836, 52819.596 24/03/08,12:01:49,08,08,1, 11.9,1,1, 2.512, 10487.668, 370.834, 52819.859 24/03/08,12:01:49,09,08,1, 11.9,1,1, 2.512, 10487.696, 370.819, 52819.676 24/03/08,12:01:49,10,08,1, 11.9,1,1, 2.512, 10487.716, 370.830, 52819.533 24/03/08,12:01:49,11,08,1, 11.9,1,1, 2.512, 10487.694, 370.870, 52819.635 24/03/08,12:01:49,12,08,1, 11.9,1,1, 2.512, 10487.678, 370.837, 52819.602 24/03/08,12:01:49,13,08,1, 11.9,1,1, 2.512, 10487.685, 370.850, 52819.599 24/03/08,12:01:49,14,08,1, 11.9,1,1, 2.512, 10487.699, 370.835, 52819.592 24/03/08,12:01:49,15,08,1, 11.9,1,1, 2.512, 10487.698, 370.858, 52819.613 24/03/08,12:01:49,16,08,1, 11.9,1,1, 2.512, 10487.687, 370.863, 52819.622 24/03/08,12:01:49,17,08,1, 11.9,1,1, 2.512, 10487.682, 370.861, 52819.611 24/03/08,12:01:49,18,08,1, 11.9,1,1, 2.512, 10487.696, 370.852, 52819.605 24/03/08,12:01:49,19,08,1, 11.9,1,1, 2.512, 10487.683, 370.872, 52819.606 24/03/08,12:01:50,00,08,1, 11.9,1,1, 2.514, 10487.682, 370.872, 52819.606 24/03/08,12:01:50,01,08,1, 11.9,1,1, 2.514, 10487.683, 370.895, 52819.671 24/03/08,12:01:50,02,08,1, 11.9,1,1, 2.514, 10487.690, 370.893, 52819.611 24/03/08,12:01:50,03,08,1, 11.9,1,1, 2.514, 10487.676, 370.893, 52819.655 24/03/08,12:01:50,04,08,1, 11.9,1,1, 2.514, 10487.688, 370.899, 52819.643 24/03/08,12:01:50,05,08,1, 11.9,1,1, 2.514, 10487.676, 370.921, 52819.619 24/03/08,12:01:50,06,08,1, 11.9,1,1, 2.514, 10487.693, 370.923, 52819.630 24/03/08,12:01:50,07,08,1, 11.9,1,1, 2.514, 10487.659, 370.927, 52819.670 24/03/08,12:01:50,08,08,1, 11.9,1,1, 2.514, 10487.675, 370.928, 52819.683 24/03/08,12:01:50,09,08,1, 11.9,1,1, 2.514, 10487.666, 370.924, 52819.614 24/03/08,12:01:50,10,08,1, 11.9,1,1, 2.514, 10487.664, 370.916, 52819.579 24/03/08,12:01:50,11,08,1, 11.9,1,1, 2.514, 10487.657, 370.928, 52819.678 24/03/08,12:01:50,12,08,1, 11.9,1,1, 2.514, 10487.672, 370.959, 52819.633 24/03/08,12:01:50,13,08,1, 11.9,1,1, 2.514, 10487.678, 370.949, 52819.611 24/03/08,12:01:50,14,08,1, 11.9,1,1, 2.514, 10487.682, 370.949, 52819.663 24/03/08,12:01:50,15,08,1, 11.9,1,1, 2.514, 10487.662, 370.949, 52819.681 24/03/08,12:01:50,16,08,1, 11.9,1,1, 2.514, 10487.676, 370.976, 52819.650 24/03/08,12:01:50,17,08,1, 11.9,1,1, 2.514, 10487.642, 370.955, 52819.616 24/03/08,12:01:50,18,08,1, 11.9,1,1, 2.514, 10487.673, 370.994, 52819.633 24/03/08,12:01:50,19,08,1, 11.9,1,1, 2.514, 10487.693, 370.975, 52819.612 24/03/08,12:01:51,00,08,1, 11.8,1,1, 2.515, 10487.690, 370.975, 52819.612 24/03/08,12:01:51,01,08,1, 11.8,1,1, 2.515, 10487.651, 370.970, 52819.613 24/03/08,12:01:51,02,08,1, 11.8,1,1, 2.515, 10487.655, 370.973, 52819.699 24/03/08,12:01:51,03,08,1, 11.8,1,1, 2.515, 10487.655, 370.968, 52819.673 24/03/08,12:01:51,04,08,1, 11.8,1,1, 2.515, 10487.690, 371.005, 52819.650 24/03/08,12:01:51,05,08,1, 11.8,1,1, 2.515, 10487.657, 371.016, 52819.659 24/03/08,12:01:51,06,08,1, 11.8,1,1, 2.515, 10487.664, 370.995, 52819.688 24/03/08,12:01:51,07,08,1, 11.8,1,1, 2.515, 10487.674, 370.976, 52819.584 24/03/08,12:01:51,08,08,1, 11.8,1,1, 2.515, 10487.662, 370.983, 52819.605 24/03/08,12:01:51,09,08,1, 11.8,1,1, 2.515, 10487.657, 371.010, 52819.685 24/03/08,12:01:51,10,08,1, 11.8,1,1, 2.515, 10487.653, 371.020, 52819.694 24/03/08,12:01:51,11,08,1, 11.8,1,1, 2.515, 10487.642, 371.012, 52819.740 24/03/08,12:01:51,12,08,1, 11.8,1,1, 2.515, 10487.655, 371.015, 52819.754 24/03/08,12:01:51,13,08,1, 11.8,1,1, 2.515, 10487.679, 371.025, 52819.649 24/03/08,12:01:51,14,08,1, 11.8,1,1, 2.515, 10487.653, 371.021, 52819.680 24/03/08,12:01:51,15,08,1, 11.8,1,1, 2.515, 10487.676, 371.022, 52819.623 24/03/08,12:01:51,16,08,1, 11.8,1,1, 2.515, 10487.672, 371.037, 52819.625 24/03/08,12:01:51,17,08,1, 11.8,1,1, 2.515, 10487.666, 371.033, 52819.591 24/03/08,12:01:51,18,08,1, 11.8,1,1, 2.515, 10487.660, 371.028, 52819.683 24/03/08,12:01:51,19,08,1, 11.8,1,1, 2.515, 10487.645, 371.050, 52819.707 24/03/08,12:01:52,00,08,1, 11.9,1,1, 2.518, 10487.640, 371.050, 52819.707 24/03/08,12:01:52,01,08,1, 11.9,1,1, 2.518, 10487.651, 371.055, 52819.635 24/03/08,12:01:52,02,08,1, 11.9,1,1, 2.518, 10487.660, 371.052, 52819.624 24/03/08,12:01:52,03,08,1, 11.9,1,1, 2.518, 10487.643, 371.065, 52819.653 24/03/08,12:01:52,04,08,1, 11.9,1,1, 2.518, 10487.662, 371.081, 52819.654 24/03/08,12:01:52,05,08,1, 11.9,1,1, 2.518, 10487.655, 371.070, 52819.695 24/03/08,12:01:52,06,08,1, 11.9,1,1, 2.518, 10487.676, 371.101, 52819.680 24/03/08,12:01:52,07,08,1, 11.9,1,1, 2.518, 10487.657, 371.093, 52819.673 24/03/08,12:01:52,08,08,1, 11.9,1,1, 2.518, 10487.657, 371.081, 52819.665 24/03/08,12:01:52,09,08,1, 11.9,1,1, 2.518, 10487.656, 371.125, 52819.664 24/03/08,12:01:52,10,08,1, 11.9,1,1, 2.518, 10487.663, 371.121, 52819.680 24/03/08,12:01:52,11,08,1, 11.9,1,1, 2.518, 10487.652, 371.129, 52819.686 24/03/08,12:01:52,12,08,1, 11.9,1,1, 2.518, 10487.661, 371.127, 52819.722 24/03/08,12:01:52,13,08,1, 11.9,1,1, 2.518, 10487.642, 371.117, 52819.613 24/03/08,12:01:52,14,08,1, 11.9,1,1, 2.518, 10487.676, 371.132, 52819.761 24/03/08,12:01:52,15,08,1, 11.9,1,1, 2.518, 10487.685, 371.100, 52819.657 24/03/08,12:01:52,16,08,1, 11.9,1,1, 2.518, 10487.672, 371.126, 52819.707 24/03/08,12:01:52,17,08,1, 11.9,1,1, 2.518, 10487.660, 371.152, 52819.681 24/03/08,12:01:52,18,08,1, 11.9,1,1, 2.518, 10487.673, 371.133, 52819.685 24/03/08,12:01:52,19,08,1, 11.9,1,1, 2.518, 10487.653, 371.141, 52819.763 24/03/08,12:01:53,00,08,1, 11.9,1,1, 2.512, 10487.648, 371.141, 52819.763 24/03/08,12:01:53,01,08,1, 11.9,1,1, 2.512, 10487.653, 371.144, 52819.729 24/03/08,12:01:53,02,08,1, 11.9,1,1, 2.512, 10487.672, 371.172, 52819.707 24/03/08,12:01:53,03,08,1, 11.9,1,1, 2.512, 10487.689, 371.170, 52819.698 24/03/08,12:01:53,04,08,1, 11.9,1,1, 2.512, 10487.673, 371.166, 52819.732 24/03/08,12:01:53,05,08,1, 11.9,1,1, 2.512, 10487.674, 371.174, 52819.722 24/03/08,12:01:53,06,08,1, 11.9,1,1, 2.512, 10487.667, 371.163, 52819.699 24/03/08,12:01:53,07,08,1, 11.9,1,1, 2.512, 10487.654, 371.168, 52819.647 24/03/08,12:01:53,08,08,1, 11.9,1,1, 2.512, 10487.649, 371.167, 52819.685 24/03/08,12:01:53,09,08,1, 11.9,1,1, 2.512, 10487.652, 371.188, 52819.751 24/03/08,12:01:53,10,08,1, 11.9,1,1, 2.512, 10487.668, 371.181, 52819.726 24/03/08,12:01:53,11,08,1, 11.9,1,1, 2.512, 10487.688, 371.178, 52819.718 24/03/08,12:01:53,12,08,1, 11.9,1,1, 2.512, 10487.666, 371.175, 52819.691 24/03/08,12:01:53,13,08,1, 11.9,1,1, 2.512, 10487.658, 371.178, 52819.714 24/03/08,12:01:53,14,08,1, 11.9,1,1, 2.512, 10487.673, 371.200, 52819.738 24/03/08,12:01:53,15,08,1, 11.9,1,1, 2.512, 10487.669, 371.204, 52819.706 24/03/08,12:01:53,16,08,1, 11.9,1,1, 2.512, 10487.664, 371.211, 52819.745 24/03/08,12:01:53,17,08,1, 11.9,1,1, 2.512, 10487.676, 371.218, 52819.696 24/03/08,12:01:53,18,08,1, 11.9,1,1, 2.512, 10487.669, 371.206, 52819.717 24/03/08,12:01:53,19,08,1, 11.9,1,1, 2.512, 10487.677, 371.219, 52819.693 24/03/08,12:01:54,00,08,1, 11.9,1,1, 2.514, 10487.673, 371.219, 52819.693 24/03/08,12:01:54,01,08,1, 11.9,1,1, 2.514, 10487.674, 371.221, 52819.748 24/03/08,12:01:54,02,08,1, 11.9,1,1, 2.514, 10487.666, 371.243, 52819.736 24/03/08,12:01:54,03,08,1, 11.9,1,1, 2.514, 10487.678, 371.211, 52819.747 24/03/08,12:01:54,04,08,1, 11.9,1,1, 2.514, 10487.673, 371.225, 52819.733 24/03/08,12:01:54,05,08,1, 11.9,1,1, 2.514, 10487.688, 371.205, 52819.740 24/03/08,12:01:54,06,08,1, 11.9,1,1, 2.514, 10487.688, 371.238, 52819.709 24/03/08,12:01:54,07,08,1, 11.9,1,1, 2.514, 10487.671, 371.252, 52819.746 24/03/08,12:01:54,08,08,1, 11.9,1,1, 2.514, 10487.676, 371.231, 52819.709 24/03/08,12:01:54,09,08,1, 11.9,1,1, 2.514, 10487.677, 371.228, 52819.724 24/03/08,12:01:54,10,08,1, 11.9,1,1, 2.514, 10487.684, 371.252, 52819.725 24/03/08,12:01:54,11,08,1, 11.9,1,1, 2.514, 10487.707, 371.249, 52819.740 24/03/08,12:01:54,12,08,1, 11.9,1,1, 2.514, 10487.709, 371.262, 52819.757 24/03/08,12:01:54,13,08,1, 11.9,1,1, 2.514, 10487.713, 371.248, 52819.756 24/03/08,12:01:54,14,08,1, 11.9,1,1, 2.514, 10487.689, 371.236, 52819.754 24/03/08,12:01:54,15,08,1, 11.9,1,1, 2.514, 10487.688, 371.257, 52819.771 24/03/08,12:01:54,16,08,1, 11.9,1,1, 2.514, 10487.682, 371.261, 52819.787 24/03/08,12:01:54,17,08,1, 11.9,1,1, 2.514, 10487.679, 371.266, 52819.737 24/03/08,12:01:54,18,08,1, 11.9,1,1, 2.514, 10487.675, 371.257, 52819.748 24/03/08,12:01:54,19,08,1, 11.9,1,1, 2.514, 10487.712, 371.301, 52819.757 24/03/08,12:01:55,00,09,1, 11.8,1,1, 2.514, 10487.707, 371.301, 52819.757 24/03/08,12:01:55,01,09,1, 11.8,1,1, 2.514, 10487.692, 371.290, 52819.728 24/03/08,12:01:55,02,09,1, 11.8,1,1, 2.514, 10487.699, 371.278, 52819.758 24/03/08,12:01:55,03,09,1, 11.8,1,1, 2.514, 10487.733, 371.291, 52819.751 24/03/08,12:01:55,04,09,1, 11.8,1,1, 2.514, 10487.688, 371.311, 52819.745 24/03/08,12:01:55,05,09,1, 11.8,1,1, 2.514, 10487.719, 371.284, 52819.736 24/03/08,12:01:55,06,09,1, 11.8,1,1, 2.514, 10487.684, 371.303, 52819.739 24/03/08,12:01:55,07,09,1, 11.8,1,1, 2.514, 10487.703, 371.290, 52819.745 24/03/08,12:01:55,08,09,1, 11.8,1,1, 2.514, 10487.699, 371.321, 52819.721 24/03/08,12:01:55,09,09,1, 11.8,1,1, 2.514, 10487.719, 371.295, 52819.751 24/03/08,12:01:55,10,09,1, 11.8,1,1, 2.514, 10487.713, 371.319, 52819.742 24/03/08,12:01:55,11,09,1, 11.8,1,1, 2.514, 10487.711, 371.323, 52819.752 24/03/08,12:01:55,12,09,1, 11.8,1,1, 2.514, 10487.721, 371.315, 52819.759 24/03/08,12:01:55,13,09,1, 11.8,1,1, 2.514, 10487.746, 371.320, 52819.770 24/03/08,12:01:55,14,09,1, 11.8,1,1, 2.514, 10487.723, 371.317, 52819.777 24/03/08,12:01:55,15,09,1, 11.8,1,1, 2.514, 10487.720, 371.323, 52819.744 24/03/08,12:01:55,16,09,1, 11.8,1,1, 2.514, 10487.732, 371.335, 52819.715 24/03/08,12:01:55,17,09,1, 11.8,1,1, 2.514, 10487.721, 371.313, 52819.784 24/03/08,12:01:55,18,09,1, 11.8,1,1, 2.514, 10487.749, 371.340, 52819.683 24/03/08,12:01:55,19,09,1, 11.8,1,1, 2.514, 10487.715, 371.310, 52819.704 24/03/08,12:01:56,00,08,1, 11.8,1,1, 2.514, 10487.707, 371.310, 52819.704 24/03/08,12:01:56,01,08,1, 11.8,1,1, 2.514, 10487.713, 371.332, 52819.771 24/03/08,12:01:56,02,08,1, 11.8,1,1, 2.514, 10487.721, 371.315, 52819.720 24/03/08,12:01:56,03,08,1, 11.8,1,1, 2.514, 10487.718, 371.343, 52819.766 24/03/08,12:01:56,04,08,1, 11.8,1,1, 2.514, 10487.728, 371.320, 52819.753 24/03/08,12:01:56,05,08,1, 11.8,1,1, 2.514, 10487.753, 371.324, 52819.762 24/03/08,12:01:56,06,08,1, 11.8,1,1, 2.514, 10487.718, 371.344, 52819.733 24/03/08,12:01:56,07,08,1, 11.8,1,1, 2.514, 10487.733, 371.345, 52819.704 24/03/08,12:01:56,08,08,1, 11.8,1,1, 2.514, 10487.726, 371.349, 52819.731 24/03/08,12:01:56,09,08,1, 11.8,1,1, 2.514, 10487.745, 371.386, 52819.742 24/03/08,12:01:56,10,08,1, 11.8,1,1, 2.514, 10487.766, 371.350, 52819.736 24/03/08,12:01:56,11,08,1, 11.8,1,1, 2.514, 10487.744, 371.375, 52819.725 24/03/08,12:01:56,12,08,1, 11.8,1,1, 2.514, 10487.723, 371.386, 52819.721 24/03/08,12:01:56,13,08,1, 11.8,1,1, 2.514, 10487.744, 371.378, 52819.750 24/03/08,12:01:56,14,08,1, 11.8,1,1, 2.514, 10487.765, 371.367, 52819.714 24/03/08,12:01:56,15,08,1, 11.8,1,1, 2.514, 10487.746, 371.355, 52819.518 24/03/08,12:01:56,16,08,1, 11.8,1,1, 2.514, 10487.713, 371.389, 52819.809 24/03/08,12:01:56,17,08,1, 11.8,1,1, 2.514, 10487.744, 371.375, 52819.800 24/03/08,12:01:56,18,08,1, 11.8,1,1, 2.514, 10487.751, 371.371, 52819.752 24/03/08,12:01:56,19,08,1, 11.8,1,1, 2.514, 10487.763, 371.383, 52819.751 24/03/08,12:01:57,00,08,1, 11.9,1,1, 2.517, 10487.757, 371.383, 52819.751 24/03/08,12:01:57,01,08,1, 11.9,1,1, 2.517, 10487.764, 371.386, 52819.753 24/03/08,12:01:57,02,08,1, 11.9,1,1, 2.517, 10487.765, 371.413, 52819.840 24/03/08,12:01:57,03,08,1, 11.9,1,1, 2.517, 10487.763, 371.441, 52819.763 24/03/08,12:01:57,04,08,1, 11.9,1,1, 2.517, 10487.748, 371.409, 52819.863 24/03/08,12:01:57,05,08,1, 11.9,1,1, 2.517, 10487.752, 371.424, 52819.888 24/03/08,12:01:57,06,08,1, 11.9,1,1, 2.517, 10487.762, 371.431, 52819.863 24/03/08,12:01:57,07,08,1, 11.9,1,1, 2.517, 10487.779, 371.425, 52819.888 24/03/08,12:01:57,08,08,1, 11.9,1,1, 2.517, 10487.791, 371.420, 52819.855 24/03/08,12:01:57,09,08,1, 11.9,1,1, 2.517, 10487.795, 371.417, 52819.838 24/03/08,12:01:57,10,08,1, 11.9,1,1, 2.517, 10487.793, 371.432, 52819.837 24/03/08,12:01:57,11,08,1, 11.9,1,1, 2.517, 10487.799, 371.427, 52819.847 24/03/08,12:01:57,12,08,1, 11.9,1,1, 2.517, 10487.781, 371.409, 52819.934 24/03/08,12:01:57,13,08,1, 11.9,1,1, 2.517, 10487.833, 371.435, 52819.831 24/03/08,12:01:57,14,08,1, 11.9,1,1, 2.517, 10487.797, 371.426, 52819.954 24/03/08,12:01:57,15,08,1, 11.9,1,1, 2.517, 10487.811, 371.432, 52819.969 24/03/08,12:01:57,16,08,1, 11.9,1,1, 2.517, 10487.825, 371.455, 52819.834 24/03/08,12:01:57,17,08,1, 11.9,1,1, 2.517, 10487.809, 371.432, 52819.846 24/03/08,12:01:57,18,08,1, 11.9,1,1, 2.517, 10487.810, 371.440, 52819.814 24/03/08,12:01:57,19,08,1, 11.9,1,1, 2.517, 10487.830, 371.444, 52819.916 24/03/08,12:01:58,00,08,1, 12.0,1,1, 2.515, 10487.823, 371.444, 52819.916 24/03/08,12:01:58,01,08,1, 12.0,1,1, 2.515, 10487.825, 371.441, 52819.823 24/03/08,12:01:58,02,08,1, 12.0,1,1, 2.515, 10487.841, 371.436, 52819.887 24/03/08,12:01:58,03,08,1, 12.0,1,1, 2.515, 10487.817, 371.459, 52819.944 24/03/08,12:01:58,04,08,1, 12.0,1,1, 2.515, 10487.832, 371.452, 52819.934 24/03/08,12:01:58,05,08,1, 12.0,1,1, 2.515, 10487.820, 371.473, 52819.937 24/03/08,12:01:58,06,08,1, 12.0,1,1, 2.515, 10487.826, 371.483, 52819.886 24/03/08,12:01:58,07,08,1, 12.0,1,1, 2.515, 10487.828, 371.442, 52819.826 24/03/08,12:01:58,08,08,1, 12.0,1,1, 2.515, 10487.840, 371.459, 52819.825 24/03/08,12:01:58,09,08,1, 12.0,1,1, 2.515, 10487.852, 371.487, 52819.849 24/03/08,12:01:58,10,08,1, 12.0,1,1, 2.515, 10487.856, 371.477, 52819.843 24/03/08,12:01:58,11,08,1, 12.0,1,1, 2.515, 10487.852, 371.487, 52819.944 24/03/08,12:01:58,12,08,1, 12.0,1,1, 2.515, 10487.878, 371.495, 52819.926 24/03/08,12:01:58,13,08,1, 12.0,1,1, 2.515, 10487.882, 371.490, 52819.860 24/03/08,12:01:58,14,08,1, 12.0,1,1, 2.515, 10487.872, 371.490, 52819.863 24/03/08,12:01:58,15,08,1, 12.0,1,1, 2.515, 10487.882, 371.470, 52819.911 24/03/08,12:01:58,16,08,1, 12.0,1,1, 2.515, 10487.896, 371.494, 52819.975 24/03/08,12:01:58,17,08,1, 12.0,1,1, 2.515, 10487.866, 371.485, 52819.911 24/03/08,12:01:58,18,08,1, 12.0,1,1, 2.515, 10487.885, 371.487, 52819.910 24/03/08,12:01:58,19,08,1, 12.0,1,1, 2.515, 10487.889, 371.469, 52819.891 24/03/08,12:01:59,00,09,1, 11.9,1,1, 2.517, 10487.882, 371.469, 52819.891 24/03/08,12:01:59,01,09,1, 11.9,1,1, 2.517, 10487.916, 371.458, 52819.911 24/03/08,12:01:59,02,09,1, 11.9,1,1, 2.517, 10487.910, 371.496, 52819.904 24/03/08,12:01:59,03,09,1, 11.9,1,1, 2.517, 10487.892, 371.484, 52819.895 24/03/08,12:01:59,04,09,1, 11.9,1,1, 2.517, 10487.904, 371.478, 52819.899 24/03/08,12:01:59,05,09,1, 11.9,1,1, 2.517, 10487.907, 371.470, 52819.909 24/03/08,12:01:59,06,09,1, 11.9,1,1, 2.517, 10487.939, 371.496, 52819.896 24/03/08,12:01:59,07,09,1, 11.9,1,1, 2.517, 10487.892, 371.498, 52819.877 24/03/08,12:01:59,08,09,1, 11.9,1,1, 2.517, 10487.929, 371.483, 52819.758 24/03/08,12:01:59,09,09,1, 11.9,1,1, 2.517, 10487.938, 371.491, 52819.944 24/03/08,12:01:59,10,09,1, 11.9,1,1, 2.517, 10487.937, 371.479, 52819.913 24/03/08,12:01:59,11,09,1, 11.9,1,1, 2.517, 10487.935, 371.487, 52819.883 24/03/08,12:01:59,12,09,1, 11.9,1,1, 2.517, 10487.927, 371.479, 52819.814 24/03/08,12:01:59,13,09,1, 11.9,1,1, 2.517, 10487.931, 371.505, 52819.963 24/03/08,12:01:59,14,09,1, 11.9,1,1, 2.517, 10487.958, 371.514, 52819.891 24/03/08,12:01:59,15,09,1, 11.9,1,1, 2.517, 10487.938, 371.512, 52819.883 24/03/08,12:01:59,16,09,1, 11.9,1,1, 2.517, 10487.952, 371.510, 52819.858 24/03/08,12:01:59,17,09,1, 11.9,1,1, 2.517, 10487.966, 371.522, 52819.869 24/03/08,12:01:59,18,09,1, 11.9,1,1, 2.517, 10487.971, 371.521, 52819.924 24/03/08,12:01:59,19,09,1, 11.9,1,1, 2.517, 10487.980, 371.514, 52819.861 24/03/08,12:02:00,00,09,1, 11.9,1,1, 2.514, 10487.974, 371.514, 52819.861 24/03/08,12:02:00,01,09,1, 11.9,1,1, 2.514, 10487.999, 371.511, 52819.880 24/03/08,12:02:00,02,09,1, 11.9,1,1, 2.514, 10487.976, 371.488, 52819.746 24/03/08,12:02:00,03,09,1, 11.9,1,1, 2.514, 10487.989, 371.484, 52819.708 24/03/08,12:02:00,04,09,1, 11.9,1,1, 2.514, 10487.999, 371.515, 52819.733 24/03/08,12:02:00,05,09,1, 11.9,1,1, 2.514, 10488.012, 371.468, 52819.786 24/03/08,12:02:00,06,09,1, 11.9,1,1, 2.514, 10488.018, 371.450, 52819.755 24/03/08,12:02:00,07,09,1, 11.9,1,1, 2.514, 10487.997, 371.456, 52819.754 24/03/08,12:02:00,08,09,1, 11.9,1,1, 2.514, 10487.996, 371.489, 52819.768 24/03/08,12:02:00,09,09,1, 11.9,1,1, 2.514, 10488.026, 371.469, 52819.768 24/03/08,12:02:00,10,09,1, 11.9,1,1, 2.514, 10488.040, 371.496, 52819.785 24/03/08,12:02:00,11,09,1, 11.9,1,1, 2.514, 10488.034, 371.477, 52819.787 24/03/08,12:02:00,12,09,1, 11.9,1,1, 2.514, 10488.056, 371.484, 52819.718 24/03/08,12:02:00,13,09,1, 11.9,1,1, 2.514, 10488.051, 371.510, 52819.756 24/03/08,12:02:00,14,09,1, 11.9,1,1, 2.514, 10488.052, 371.477, 52819.740 24/03/08,12:02:00,15,09,1, 11.9,1,1, 2.514, 10488.059, 371.470, 52819.750 24/03/08,12:02:00,16,09,1, 11.9,1,1, 2.514, 10488.052, 371.494, 52819.747 24/03/08,12:02:00,17,09,1, 11.9,1,1, 2.514, 10488.082, 371.487, 52819.766 24/03/08,12:02:00,18,09,1, 11.9,1,1, 2.514, 10488.076, 371.496, 52819.778 24/03/08,12:02:00,19,09,1, 11.9,1,1, 2.514, 10488.107, 371.488, 52819.771 24/03/08,12:02:01,00,08,1, 12.0,1,1, 2.513, 10488.099, 371.488, 52819.771 24/03/08,12:02:01,01,08,1, 12.0,1,1, 2.513, 10488.078, 371.458, 52819.747 24/03/08,12:02:01,02,08,1, 12.0,1,1, 2.513, 10488.088, 371.482, 52819.758 24/03/08,12:02:01,03,08,1, 12.0,1,1, 2.513, 10488.079, 371.506, 52819.740 24/03/08,12:02:01,04,08,1, 12.0,1,1, 2.513, 10488.111, 371.506, 52819.801 24/03/08,12:02:01,05,08,1, 12.0,1,1, 2.513, 10488.151, 371.504, 52819.778 24/03/08,12:02:01,06,08,1, 12.0,1,1, 2.513, 10488.124, 371.489, 52819.752 24/03/08,12:02:01,07,08,1, 12.0,1,1, 2.513, 10488.123, 371.492, 52819.781 24/03/08,12:02:01,08,08,1, 12.0,1,1, 2.513, 10488.135, 371.472, 52819.736 24/03/08,12:02:01,09,08,1, 12.0,1,1, 2.513, 10488.128, 371.489, 52819.753 24/03/08,12:02:01,10,08,1, 12.0,1,1, 2.513, 10488.119, 371.460, 52819.745 24/03/08,12:02:01,11,08,1, 12.0,1,1, 2.513, 10488.148, 371.463, 52819.743 24/03/08,12:02:01,12,08,1, 12.0,1,1, 2.513, 10488.161, 371.477, 52819.743 24/03/08,12:02:01,13,08,1, 12.0,1,1, 2.513, 10488.180, 371.466, 52819.754 24/03/08,12:02:01,14,08,1, 12.0,1,1, 2.513, 10488.186, 371.503, 52819.771 24/03/08,12:02:01,15,08,1, 12.0,1,1, 2.513, 10488.200, 371.475, 52819.716 24/03/08,12:02:01,16,08,1, 12.0,1,1, 2.513, 10488.196, 371.483, 52819.742 24/03/08,12:02:01,17,08,1, 12.0,1,1, 2.513, 10488.199, 371.469, 52819.737 24/03/08,12:02:01,18,08,1, 12.0,1,1, 2.513, 10488.221, 371.493, 52819.757 24/03/08,12:02:01,19,08,1, 12.0,1,1, 2.513, 10488.217, 371.472, 52819.735 24/03/08,12:02:02,00,08,1, 11.9,1,1, 2.517, 10488.216, 371.472, 52819.735 24/03/08,12:02:02,01,08,1, 11.9,1,1, 2.517, 10488.242, 371.474, 52819.716 24/03/08,12:02:02,02,08,1, 11.9,1,1, 2.517, 10488.226, 371.456, 52819.746 24/03/08,12:02:02,03,08,1, 11.9,1,1, 2.517, 10488.232, 371.479, 52819.774 24/03/08,12:02:02,04,08,1, 11.9,1,1, 2.517, 10488.258, 371.459, 52819.771 24/03/08,12:02:02,05,08,1, 11.9,1,1, 2.517, 10488.259, 371.504, 52819.768 24/03/08,12:02:02,06,08,1, 11.9,1,1, 2.517, 10488.263, 371.459, 52819.730 24/03/08,12:02:02,07,08,1, 11.9,1,1, 2.517, 10488.258, 371.435, 52819.732 24/03/08,12:02:02,08,08,1, 11.9,1,1, 2.517, 10488.293, 371.472, 52819.749 24/03/08,12:02:02,09,08,1, 11.9,1,1, 2.517, 10488.285, 371.462, 52819.778 24/03/08,12:02:02,10,08,1, 11.9,1,1, 2.517, 10488.280, 371.441, 52819.793 24/03/08,12:02:02,11,08,1, 11.9,1,1, 2.517, 10488.282, 371.430, 52819.772 24/03/08,12:02:02,12,08,1, 11.9,1,1, 2.517, 10488.301, 371.478, 52819.745 24/03/08,12:02:02,13,08,1, 11.9,1,1, 2.517, 10488.306, 371.451, 52819.780 24/03/08,12:02:02,14,08,1, 11.9,1,1, 2.517, 10488.321, 371.441, 52819.751 24/03/08,12:02:02,15,08,1, 11.9,1,1, 2.517, 10488.334, 371.472, 52819.773 24/03/08,12:02:02,16,08,1, 11.9,1,1, 2.517, 10488.331, 371.451, 52819.725 24/03/08,12:02:02,17,08,1, 11.9,1,1, 2.517, 10488.328, 371.431, 52819.752 24/03/08,12:02:02,18,08,1, 11.9,1,1, 2.517, 10488.352, 371.423, 52819.679 24/03/08,12:02:02,19,08,1, 11.9,1,1, 2.517, 10488.361, 371.443, 52819.682 24/03/08,12:02:03,00,08,1, 11.8,1,1, 2.517, 10488.358, 371.443, 52819.682 24/03/08,12:02:03,01,08,1, 11.8,1,1, 2.517, 10488.365, 371.431, 52819.724 24/03/08,12:02:03,02,08,1, 11.8,1,1, 2.517, 10488.383, 371.441, 52819.759 24/03/08,12:02:03,03,08,1, 11.8,1,1, 2.517, 10488.359, 371.434, 52819.711 24/03/08,12:02:03,04,08,1, 11.8,1,1, 2.517, 10488.408, 371.432, 52819.790 24/03/08,12:02:03,05,08,1, 11.8,1,1, 2.517, 10488.367, 371.438, 52819.760 24/03/08,12:02:03,06,08,1, 11.8,1,1, 2.517, 10488.406, 371.439, 52819.804 24/03/08,12:02:03,07,08,1, 11.8,1,1, 2.517, 10488.398, 371.426, 52819.694 24/03/08,12:02:03,08,08,1, 11.8,1,1, 2.517, 10488.386, 371.432, 52819.769 24/03/08,12:02:03,09,08,1, 11.8,1,1, 2.517, 10488.440, 371.442, 52819.757 24/03/08,12:02:03,10,08,1, 11.8,1,1, 2.517, 10488.430, 371.463, 52819.744 24/03/08,12:02:03,11,08,1, 11.8,1,1, 2.517, 10488.430, 371.442, 52819.703 24/03/08,12:02:03,12,08,1, 11.8,1,1, 2.517, 10488.438, 371.414, 52819.690 24/03/08,12:02:03,13,08,1, 11.8,1,1, 2.517, 10488.460, 371.424, 52819.760 24/03/08,12:02:03,14,08,1, 11.8,1,1, 2.517, 10488.475, 371.437, 52819.704 24/03/08,12:02:03,15,08,1, 11.8,1,1, 2.517, 10488.461, 371.414, 52819.717 24/03/08,12:02:03,16,08,1, 11.8,1,1, 2.517, 10488.475, 371.429, 52819.720 24/03/08,12:02:03,17,08,1, 11.8,1,1, 2.517, 10488.492, 371.417, 52819.772 24/03/08,12:02:03,18,08,1, 11.8,1,1, 2.517, 10488.480, 371.415, 52819.742 24/03/08,12:02:03,19,08,1, 11.8,1,1, 2.517, 10488.497, 371.407, 52819.696 24/03/08,12:02:04,00,08,1, 11.9,1,1, 2.517, 10488.491, 371.407, 52819.696 24/03/08,12:02:04,01,08,1, 11.9,1,1, 2.517, 10488.530, 371.417, 52819.773 24/03/08,12:02:04,02,08,1, 11.9,1,1, 2.517, 10488.501, 371.419, 52819.709 24/03/08,12:02:04,03,08,1, 11.9,1,1, 2.517, 10488.519, 371.402, 52819.735 24/03/08,12:02:04,04,08,1, 11.9,1,1, 2.517, 10488.545, 371.401, 52819.666 24/03/08,12:02:04,05,08,1, 11.9,1,1, 2.517, 10488.544, 371.410, 52819.765 24/03/08,12:02:04,06,08,1, 11.9,1,1, 2.517, 10488.537, 371.396, 52819.753 24/03/08,12:02:04,07,08,1, 11.9,1,1, 2.517, 10488.551, 371.419, 52819.771 24/03/08,12:02:04,08,08,1, 11.9,1,1, 2.517, 10488.571, 371.411, 52819.741 24/03/08,12:02:04,09,08,1, 11.9,1,1, 2.517, 10488.554, 371.382, 52819.717 24/03/08,12:02:04,10,08,1, 11.9,1,1, 2.517, 10488.551, 371.385, 52819.731 24/03/08,12:02:04,11,08,1, 11.9,1,1, 2.517, 10488.588, 371.368, 52819.627 24/03/08,12:02:04,12,08,1, 11.9,1,1, 2.517, 10488.578, 371.417, 52819.689 24/03/08,12:02:04,13,08,1, 11.9,1,1, 2.517, 10488.588, 371.378, 52819.742 24/03/08,12:02:04,14,08,1, 11.9,1,1, 2.517, 10488.578, 371.401, 52819.671 24/03/08,12:02:04,15,08,1, 11.9,1,1, 2.517, 10488.599, 371.394, 52819.673 24/03/08,12:02:04,16,08,1, 11.9,1,1, 2.517, 10488.610, 371.378, 52819.682 24/03/08,12:02:04,17,08,1, 11.9,1,1, 2.517, 10488.644, 371.375, 52819.656 24/03/08,12:02:04,18,08,1, 11.9,1,1, 2.517, 10488.629, 371.409, 52819.710 24/03/08,12:02:04,19,08,1, 11.9,1,1, 2.517, 10488.635, 371.363, 52819.714 24/03/08,12:02:05,00,08,1, 11.9,1,1, 2.518, 10488.633, 371.363, 52819.714 24/03/08,12:02:05,01,08,1, 11.9,1,1, 2.518, 10488.620, 371.350, 52819.652 24/03/08,12:02:05,02,08,1, 11.9,1,1, 2.518, 10488.652, 371.362, 52819.732 24/03/08,12:02:05,03,08,1, 11.9,1,1, 2.518, 10488.671, 371.375, 52819.655 24/03/08,12:02:05,04,08,1, 11.9,1,1, 2.518, 10488.670, 371.384, 52819.652 24/03/08,12:02:05,05,08,1, 11.9,1,1, 2.518, 10488.674, 371.366, 52819.771 24/03/08,12:02:05,06,08,1, 11.9,1,1, 2.518, 10488.687, 371.372, 52819.691 24/03/08,12:02:05,07,08,1, 11.9,1,1, 2.518, 10488.725, 371.353, 52819.641 24/03/08,12:02:05,08,08,1, 11.9,1,1, 2.518, 10488.706, 371.381, 52819.664 24/03/08,12:02:05,09,08,1, 11.9,1,1, 2.518, 10488.697, 371.357, 52819.669 24/03/08,12:02:05,10,08,1, 11.9,1,1, 2.518, 10488.715, 371.359, 52819.763 24/03/08,12:02:05,11,08,1, 11.9,1,1, 2.518, 10488.704, 371.354, 52819.760 24/03/08,12:02:05,12,08,1, 11.9,1,1, 2.518, 10488.728, 371.349, 52819.658 24/03/08,12:02:05,13,08,1, 11.9,1,1, 2.518, 10488.725, 371.360, 52819.731 24/03/08,12:02:05,14,08,1, 11.9,1,1, 2.518, 10488.736, 371.340, 52819.707 24/03/08,12:02:05,15,08,1, 11.9,1,1, 2.518, 10488.745, 371.336, 52819.628 24/03/08,12:02:05,16,08,1, 11.9,1,1, 2.518, 10488.758, 371.342, 52819.693 24/03/08,12:02:05,17,08,1, 11.9,1,1, 2.518, 10488.750, 371.310, 52819.629 24/03/08,12:02:05,18,08,1, 11.9,1,1, 2.518, 10488.772, 371.316, 52819.645 24/03/08,12:02:05,19,08,1, 11.9,1,1, 2.518, 10488.757, 371.310, 52819.642 24/03/08,12:02:06,00,09,1, 11.9,1,1, 2.515, 10488.750, 371.310, 52819.642 24/03/08,12:02:06,01,09,1, 11.9,1,1, 2.515, 10488.833, 371.337, 52819.609 24/03/08,12:02:06,02,09,1, 11.9,1,1, 2.515, 10488.822, 371.322, 52819.605 24/03/08,12:02:06,03,09,1, 11.9,1,1, 2.515, 10488.812, 371.316, 52819.621 24/03/08,12:02:06,04,09,1, 11.9,1,1, 2.515, 10488.799, 371.337, 52819.690 24/03/08,12:02:06,05,09,1, 11.9,1,1, 2.515, 10488.820, 371.314, 52819.687 24/03/08,12:02:06,06,09,1, 11.9,1,1, 2.515, 10488.813, 371.299, 52819.590 24/03/08,12:02:06,07,09,1, 11.9,1,1, 2.515, 10488.839, 371.294, 52819.623 24/03/08,12:02:06,08,09,1, 11.9,1,1, 2.515, 10488.820, 371.278, 52819.567 24/03/08,12:02:06,09,09,1, 11.9,1,1, 2.515, 10488.842, 371.298, 52819.640 24/03/08,12:02:06,10,09,1, 11.9,1,1, 2.515, 10488.823, 371.293, 52819.672 24/03/08,12:02:06,11,09,1, 11.9,1,1, 2.515, 10488.844, 371.290, 52819.607 24/03/08,12:02:06,12,09,1, 11.9,1,1, 2.515, 10488.854, 371.285, 52819.635 24/03/08,12:02:06,13,09,1, 11.9,1,1, 2.515, 10488.884, 371.299, 52819.619 24/03/08,12:02:06,14,09,1, 11.9,1,1, 2.515, 10488.859, 371.296, 52819.595 24/03/08,12:02:06,15,09,1, 11.9,1,1, 2.515, 10488.886, 371.276, 52819.610 24/03/08,12:02:06,16,09,1, 11.9,1,1, 2.515, 10488.887, 371.262, 52819.649 24/03/08,12:02:06,17,09,1, 11.9,1,1, 2.515, 10488.889, 371.276, 52819.658 24/03/08,12:02:06,18,09,1, 11.9,1,1, 2.515, 10488.874, 371.281, 52819.648 24/03/08,12:02:06,19,09,1, 11.9,1,1, 2.515, 10488.920, 371.304, 52819.627 24/03/08,12:02:07,00,09,1, 11.9,1,1, 2.519, 10488.917, 371.304, 52819.627 24/03/08,12:02:07,01,09,1, 11.9,1,1, 2.519, 10488.905, 371.280, 52819.608 24/03/08,12:02:07,02,09,1, 11.9,1,1, 2.519, 10488.908, 371.287, 52819.615 24/03/08,12:02:07,03,09,1, 11.9,1,1, 2.519, 10488.918, 371.259, 52819.624 24/03/08,12:02:07,04,09,1, 11.9,1,1, 2.519, 10488.944, 371.260, 52819.607 24/03/08,12:02:07,05,09,1, 11.9,1,1, 2.519, 10488.941, 371.241, 52819.585 24/03/08,12:02:07,06,09,1, 11.9,1,1, 2.519, 10488.918, 371.251, 52819.672 24/03/08,12:02:07,07,09,1, 11.9,1,1, 2.519, 10488.961, 371.251, 52819.594 24/03/08,12:02:07,08,09,1, 11.9,1,1, 2.519, 10488.935, 371.250, 52819.689 24/03/08,12:02:07,09,09,1, 11.9,1,1, 2.519, 10488.964, 371.229, 52819.591 24/03/08,12:02:07,10,09,1, 11.9,1,1, 2.519, 10488.959, 371.280, 52819.675 24/03/08,12:02:07,11,09,1, 11.9,1,1, 2.519, 10488.970, 371.249, 52819.612 24/03/08,12:02:07,12,09,1, 11.9,1,1, 2.519, 10488.972, 371.247, 52819.618 24/03/08,12:02:07,13,09,1, 11.9,1,1, 2.519, 10489.012, 371.230, 52819.591 24/03/08,12:02:07,14,09,1, 11.9,1,1, 2.519, 10488.998, 371.251, 52819.617 24/03/08,12:02:07,15,09,1, 11.9,1,1, 2.519, 10488.986, 371.262, 52819.618 24/03/08,12:02:07,16,09,1, 11.9,1,1, 2.519, 10488.976, 371.250, 52819.621 24/03/08,12:02:07,17,09,1, 11.9,1,1, 2.519, 10489.014, 371.249, 52819.616 24/03/08,12:02:07,18,09,1, 11.9,1,1, 2.519, 10489.010, 371.204, 52819.542 24/03/08,12:02:07,19,09,1, 11.9,1,1, 2.519, 10488.996, 371.229, 52819.608 24/03/08,12:02:08,00,08,1, 11.9,1,1, 2.517, 10488.992, 371.229, 52819.608 24/03/08,12:02:08,01,08,1, 11.9,1,1, 2.517, 10489.029, 371.187, 52819.564 24/03/08,12:02:08,02,08,1, 11.9,1,1, 2.517, 10489.024, 371.214, 52819.553 24/03/08,12:02:08,03,08,1, 11.9,1,1, 2.517, 10489.060, 371.180, 52819.537 24/03/08,12:02:08,04,08,1, 11.9,1,1, 2.517, 10489.048, 371.226, 52819.594 24/03/08,12:02:08,05,08,1, 11.9,1,1, 2.517, 10489.031, 371.191, 52819.587 24/03/08,12:02:08,06,08,1, 11.9,1,1, 2.517, 10489.049, 371.191, 52819.552 24/03/08,12:02:08,07,08,1, 11.9,1,1, 2.517, 10489.042, 371.215, 52819.576 24/03/08,12:02:08,08,08,1, 11.9,1,1, 2.517, 10489.038, 371.201, 52819.579 24/03/08,12:02:08,09,08,1, 11.9,1,1, 2.517, 10489.032, 371.210, 52819.596 24/03/08,12:02:08,10,08,1, 11.9,1,1, 2.517, 10489.116, 371.187, 52819.468 24/03/08,12:02:08,11,08,1, 11.9,1,1, 2.517, 10489.043, 371.169, 52819.337 24/03/08,12:02:08,12,08,1, 11.9,1,1, 2.517, 10489.083, 371.164, 52819.590 24/03/08,12:02:08,13,08,1, 11.9,1,1, 2.517, 10489.089, 371.169, 52819.560 24/03/08,12:02:08,14,08,1, 11.9,1,1, 2.517, 10489.072, 371.141, 52819.549 24/03/08,12:02:08,15,08,1, 11.9,1,1, 2.517, 10489.076, 371.150, 52819.609 24/03/08,12:02:08,16,08,1, 11.9,1,1, 2.517, 10489.074, 371.176, 52819.485 24/03/08,12:02:08,17,08,1, 11.9,1,1, 2.517, 10489.101, 371.163, 52819.510 24/03/08,12:02:08,18,08,1, 11.9,1,1, 2.517, 10489.128, 371.138, 52819.385 24/03/08,12:02:08,19,08,1, 11.9,1,1, 2.517, 10489.091, 371.126, 52819.476 24/03/08,12:02:09,00,09,1, 12.0,1,1, 2.516, 10489.084, 371.126, 52819.476 24/03/08,12:02:09,01,09,1, 12.0,1,1, 2.516, 10489.108, 371.143, 52819.565 24/03/08,12:02:09,02,09,1, 12.0,1,1, 2.516, 10489.122, 371.147, 52819.642 24/03/08,12:02:09,03,09,1, 12.0,1,1, 2.516, 10489.127, 371.161, 52819.609 24/03/08,12:02:09,04,09,1, 12.0,1,1, 2.516, 10489.123, 371.140, 52819.577 24/03/08,12:02:09,05,09,1, 12.0,1,1, 2.516, 10489.143, 371.143, 52819.544 24/03/08,12:02:09,06,09,1, 12.0,1,1, 2.516, 10489.142, 371.130, 52819.567 24/03/08,12:02:09,07,09,1, 12.0,1,1, 2.516, 10489.147, 371.118, 52819.580 24/03/08,12:02:09,08,09,1, 12.0,1,1, 2.516, 10489.116, 371.130, 52819.570 24/03/08,12:02:09,09,09,1, 12.0,1,1, 2.516, 10489.120, 371.142, 52819.537 24/03/08,12:02:09,10,09,1, 12.0,1,1, 2.516, 10489.149, 371.128, 52819.534 24/03/08,12:02:09,11,09,1, 12.0,1,1, 2.516, 10489.162, 371.124, 52819.568 24/03/08,12:02:09,12,09,1, 12.0,1,1, 2.516, 10489.149, 371.101, 52819.526 24/03/08,12:02:09,13,09,1, 12.0,1,1, 2.516, 10489.168, 371.096, 52819.525 24/03/08,12:02:09,14,09,1, 12.0,1,1, 2.516, 10489.152, 371.084, 52819.544 24/03/08,12:02:09,15,09,1, 12.0,1,1, 2.516, 10489.186, 371.075, 52819.562 24/03/08,12:02:09,16,09,1, 12.0,1,1, 2.516, 10489.153, 371.101, 52819.569 24/03/08,12:02:09,17,09,1, 12.0,1,1, 2.516, 10489.172, 371.080, 52819.483 24/03/08,12:02:09,18,09,1, 12.0,1,1, 2.516, 10489.149, 371.067, 52819.568 24/03/08,12:02:09,19,09,1, 12.0,1,1, 2.516, 10489.195, 371.084, 52819.553 24/03/08,12:02:10,00,09,1, 11.9,1,1, 2.515, 10489.192, 371.084, 52819.553 24/03/08,12:02:10,01,09,1, 11.9,1,1, 2.515, 10489.151, 371.063, 52819.491 24/03/08,12:02:10,02,09,1, 11.9,1,1, 2.515, 10489.196, 371.067, 52819.501 24/03/08,12:02:10,03,09,1, 11.9,1,1, 2.515, 10489.193, 371.095, 52819.521 24/03/08,12:02:10,04,09,1, 11.9,1,1, 2.515, 10489.189, 371.064, 52819.533 24/03/08,12:02:10,05,09,1, 11.9,1,1, 2.515, 10489.178, 371.027, 52819.482 24/03/08,12:02:10,06,09,1, 11.9,1,1, 2.515, 10489.181, 371.060, 52819.520 24/03/08,12:02:10,07,09,1, 11.9,1,1, 2.515, 10489.181, 371.025, 52819.448 24/03/08,12:02:10,08,09,1, 11.9,1,1, 2.515, 10489.196, 371.085, 52819.498 24/03/08,12:02:10,09,09,1, 11.9,1,1, 2.515, 10489.223, 371.057, 52819.481 24/03/08,12:02:10,10,09,1, 11.9,1,1, 2.515, 10489.188, 371.043, 52819.490 24/03/08,12:02:10,11,09,1, 11.9,1,1, 2.515, 10489.202, 371.035, 52819.449 24/03/08,12:02:10,12,09,1, 11.9,1,1, 2.515, 10489.212, 371.023, 52819.484 24/03/08,12:02:10,13,09,1, 11.9,1,1, 2.515, 10489.191, 371.018, 52819.504 24/03/08,12:02:10,14,09,1, 11.9,1,1, 2.515, 10489.200, 371.037, 52819.508 24/03/08,12:02:10,15,09,1, 11.9,1,1, 2.515, 10489.219, 371.026, 52819.465 24/03/08,12:02:10,16,09,1, 11.9,1,1, 2.515, 10489.207, 371.040, 52819.472 24/03/08,12:02:10,17,09,1, 11.9,1,1, 2.515, 10489.220, 371.017, 52819.456 24/03/08,12:02:10,18,09,1, 11.9,1,1, 2.515, 10489.205, 371.020, 52819.486 24/03/08,12:02:10,19,09,1, 11.9,1,1, 2.515, 10489.206, 371.014, 52819.489 24/03/08,12:02:11,00,09,1, 11.9,1,1, 2.515, 10489.200, 371.014, 52819.489 24/03/08,12:02:11,01,09,1, 11.9,1,1, 2.515, 10489.198, 370.989, 52819.445 24/03/08,12:02:11,02,09,1, 11.9,1,1, 2.515, 10489.241, 371.007, 52819.445 24/03/08,12:02:11,03,09,1, 11.9,1,1, 2.515, 10489.205, 371.014, 52819.640 24/03/08,12:02:11,04,09,1, 11.9,1,1, 2.515, 10489.223, 370.980, 52819.471 24/03/08,12:02:11,05,09,1, 11.9,1,1, 2.515, 10489.194, 370.986, 52819.497 24/03/08,12:02:11,06,09,1, 11.9,1,1, 2.515, 10489.226, 371.006, 52819.494 24/03/08,12:02:11,07,09,1, 11.9,1,1, 2.515, 10489.233, 370.988, 52819.465 24/03/08,12:02:11,08,09,1, 11.9,1,1, 2.515, 10489.225, 370.974, 52819.509 24/03/08,12:02:11,09,09,1, 11.9,1,1, 2.515, 10489.222, 370.983, 52819.427 24/03/08,12:02:11,10,09,1, 11.9,1,1, 2.515, 10489.214, 370.998, 52819.473 24/03/08,12:02:11,11,09,1, 11.9,1,1, 2.515, 10489.221, 370.971, 52819.551 24/03/08,12:02:11,12,09,1, 11.9,1,1, 2.515, 10489.239, 370.979, 52819.465 24/03/08,12:02:11,13,09,1, 11.9,1,1, 2.515, 10489.245, 370.971, 52819.517 24/03/08,12:02:11,14,09,1, 11.9,1,1, 2.515, 10489.230, 370.987, 52819.496 24/03/08,12:02:11,15,09,1, 11.9,1,1, 2.515, 10489.230, 370.968, 52819.500 24/03/08,12:02:11,16,09,1, 11.9,1,1, 2.515, 10489.248, 370.943, 52819.438 24/03/08,12:02:11,17,09,1, 11.9,1,1, 2.515, 10489.250, 370.951, 52819.466 24/03/08,12:02:11,18,09,1, 11.9,1,1, 2.515, 10489.219, 370.951, 52819.421 24/03/08,12:02:11,19,09,1, 11.9,1,1, 2.515, 10489.224, 370.960, 52819.457 24/03/08,12:02:12,00,09,1, 11.9,1,1, 2.519, 10489.217, 370.960, 52819.457 24/03/08,12:02:12,01,09,1, 11.9,1,1, 2.519, 10489.222, 370.954, 52819.413 24/03/08,12:02:12,02,09,1, 11.9,1,1, 2.519, 10489.212, 370.953, 52819.467 24/03/08,12:02:12,03,09,1, 11.9,1,1, 2.519, 10489.234, 370.944, 52819.427 24/03/08,12:02:12,04,09,1, 11.9,1,1, 2.519, 10489.239, 370.950, 52819.494 24/03/08,12:02:12,05,09,1, 11.9,1,1, 2.519, 10489.237, 370.961, 52819.471 24/03/08,12:02:12,06,09,1, 11.9,1,1, 2.519, 10489.251, 370.935, 52819.485 24/03/08,12:02:12,07,09,1, 11.9,1,1, 2.519, 10489.215, 370.918, 52819.450 24/03/08,12:02:12,08,09,1, 11.9,1,1, 2.519, 10489.237, 370.915, 52819.397 24/03/08,12:02:12,09,09,1, 11.9,1,1, 2.519, 10489.198, 370.904, 52819.431 24/03/08,12:02:12,10,09,1, 11.9,1,1, 2.519, 10489.235, 370.912, 52819.479 24/03/08,12:02:12,11,09,1, 11.9,1,1, 2.519, 10489.220, 370.914, 52819.393 24/03/08,12:02:12,12,09,1, 11.9,1,1, 2.519, 10489.241, 370.917, 52819.386 24/03/08,12:02:12,13,09,1, 11.9,1,1, 2.519, 10489.219, 370.914, 52819.442 24/03/08,12:02:12,14,09,1, 11.9,1,1, 2.519, 10489.211, 370.919, 52819.423 24/03/08,12:02:12,15,09,1, 11.9,1,1, 2.519, 10489.236, 370.921, 52819.419 24/03/08,12:02:12,16,09,1, 11.9,1,1, 2.519, 10489.226, 370.905, 52819.475 24/03/08,12:02:12,17,09,1, 11.9,1,1, 2.519, 10489.218, 370.893, 52819.414 24/03/08,12:02:12,18,09,1, 11.9,1,1, 2.519, 10489.212, 370.907, 52819.474 24/03/08,12:02:12,19,09,1, 11.9,1,1, 2.519, 10489.224, 370.904, 52819.431 24/03/08,12:02:13,00,09,1, 11.9,1,1, 2.516, 10489.217, 370.904, 52819.431 24/03/08,12:02:13,01,09,1, 11.9,1,1, 2.516, 10489.231, 370.913, 52819.437 24/03/08,12:02:13,02,09,1, 11.9,1,1, 2.516, 10489.228, 370.902, 52819.415 24/03/08,12:02:13,03,09,1, 11.9,1,1, 2.516, 10489.225, 370.901, 52819.441 24/03/08,12:02:13,04,09,1, 11.9,1,1, 2.516, 10489.203, 370.887, 52819.463 24/03/08,12:02:13,05,09,1, 11.9,1,1, 2.516, 10489.208, 370.880, 52819.384 24/03/08,12:02:13,06,09,1, 11.9,1,1, 2.516, 10489.211, 370.883, 52819.377 24/03/08,12:02:13,07,09,1, 11.9,1,1, 2.516, 10489.233, 370.873, 52819.405 24/03/08,12:02:13,08,09,1, 11.9,1,1, 2.516, 10489.204, 370.883, 52819.458 24/03/08,12:02:13,09,09,1, 11.9,1,1, 2.516, 10489.196, 370.874, 52819.461 24/03/08,12:02:13,10,09,1, 11.9,1,1, 2.516, 10489.193, 370.880, 52819.451 24/03/08,12:02:13,11,09,1, 11.9,1,1, 2.516, 10489.209, 370.843, 52819.389 24/03/08,12:02:13,12,09,1, 11.9,1,1, 2.516, 10489.196, 370.859, 52819.354 24/03/08,12:02:13,13,09,1, 11.9,1,1, 2.516, 10489.208, 370.846, 52819.340 24/03/08,12:02:13,14,09,1, 11.9,1,1, 2.516, 10489.204, 370.829, 52819.397 24/03/08,12:02:13,15,09,1, 11.9,1,1, 2.516, 10489.196, 370.852, 52819.393 24/03/08,12:02:13,16,09,1, 11.9,1,1, 2.516, 10489.193, 370.819, 52819.348 24/03/08,12:02:13,17,09,1, 11.9,1,1, 2.516, 10489.179, 370.839, 52819.413 24/03/08,12:02:13,18,09,1, 11.9,1,1, 2.516, 10489.163, 370.828, 52819.437 24/03/08,12:02:13,19,09,1, 11.9,1,1, 2.516, 10489.196, 370.840, 52819.406 24/03/08,12:02:14,00,09,1, 11.9,1,1, 2.518, 10489.192, 370.840, 52819.406 24/03/08,12:02:14,01,09,1, 11.9,1,1, 2.518, 10489.171, 370.846, 52819.399 24/03/08,12:02:14,02,09,1, 11.9,1,1, 2.518, 10489.171, 370.821, 52819.365 24/03/08,12:02:14,03,09,1, 11.9,1,1, 2.518, 10489.179, 370.824, 52819.394 24/03/08,12:02:14,04,09,1, 11.9,1,1, 2.518, 10489.183, 370.825, 52819.403 24/03/08,12:02:14,05,09,1, 11.9,1,1, 2.518, 10489.158, 370.809, 52819.367 24/03/08,12:02:14,06,09,1, 11.9,1,1, 2.518, 10489.154, 370.851, 52819.400 24/03/08,12:02:14,07,09,1, 11.9,1,1, 2.518, 10489.165, 370.830, 52819.399 24/03/08,12:02:14,08,09,1, 11.9,1,1, 2.518, 10489.155, 370.821, 52819.412 24/03/08,12:02:14,09,09,1, 11.9,1,1, 2.518, 10489.146, 370.809, 52819.556 24/03/08,12:02:14,10,09,1, 11.9,1,1, 2.518, 10489.161, 370.801, 52819.246 24/03/08,12:02:14,11,09,1, 11.9,1,1, 2.518, 10489.129, 370.809, 52819.335 24/03/08,12:02:14,12,09,1, 11.9,1,1, 2.518, 10489.132, 370.794, 52819.301 24/03/08,12:02:14,13,09,1, 11.9,1,1, 2.518, 10489.142, 370.801, 52819.390 24/03/08,12:02:14,14,09,1, 11.9,1,1, 2.518, 10489.107, 370.802, 52819.300 24/03/08,12:02:14,15,09,1, 11.9,1,1, 2.518, 10489.143, 370.825, 52819.330 24/03/08,12:02:14,16,09,1, 11.9,1,1, 2.518, 10489.127, 370.777, 52819.342 24/03/08,12:02:14,17,09,1, 11.9,1,1, 2.518, 10489.120, 370.797, 52819.358 24/03/08,12:02:14,18,09,1, 11.9,1,1, 2.518, 10489.100, 370.809, 52819.371 24/03/08,12:02:14,19,09,1, 11.9,1,1, 2.518, 10489.119, 370.794, 52819.322 24/03/08,12:02:15,00,09,1, 11.9,1,1, 2.517, 10489.117, 370.794, 52819.322 24/03/08,12:02:15,01,09,1, 11.9,1,1, 2.517, 10489.113, 370.788, 52819.378 24/03/08,12:02:15,02,09,1, 11.9,1,1, 2.517, 10489.112, 370.786, 52819.338 24/03/08,12:02:15,03,09,1, 11.9,1,1, 2.517, 10489.138, 370.785, 52819.366 24/03/08,12:02:15,04,09,1, 11.9,1,1, 2.517, 10489.104, 370.775, 52819.399 24/03/08,12:02:15,05,09,1, 11.9,1,1, 2.517, 10489.122, 370.750, 52819.320 24/03/08,12:02:15,06,09,1, 11.9,1,1, 2.517, 10489.105, 370.752, 52819.336 24/03/08,12:02:15,07,09,1, 11.9,1,1, 2.517, 10489.096, 370.725, 52819.322 24/03/08,12:02:15,08,09,1, 11.9,1,1, 2.517, 10489.094, 370.757, 52819.358 24/03/08,12:02:15,09,09,1, 11.9,1,1, 2.517, 10489.075, 370.757, 52819.335 24/03/08,12:02:15,10,09,1, 11.9,1,1, 2.517, 10489.077, 370.743, 52819.316 24/03/08,12:02:15,11,09,1, 11.9,1,1, 2.517, 10489.082, 370.741, 52819.346 24/03/08,12:02:15,12,09,1, 11.9,1,1, 2.517, 10489.085, 370.736, 52819.343 24/03/08,12:02:15,13,09,1, 11.9,1,1, 2.517, 10489.074, 370.732, 52819.322 24/03/08,12:02:15,14,09,1, 11.9,1,1, 2.517, 10489.065, 370.723, 52819.367 24/03/08,12:02:15,15,09,1, 11.9,1,1, 2.517, 10489.060, 370.738, 52819.314 24/03/08,12:02:15,16,09,1, 11.9,1,1, 2.517, 10489.056, 370.743, 52819.275 24/03/08,12:02:15,17,09,1, 11.9,1,1, 2.517, 10489.079, 370.735, 52819.331 24/03/08,12:02:15,18,09,1, 11.9,1,1, 2.517, 10489.040, 370.706, 52819.280 24/03/08,12:02:15,19,09,1, 11.9,1,1, 2.517, 10489.050, 370.708, 52819.291 24/03/08,12:02:16,00,09,1, 11.9,1,1, 2.516, 10489.042, 370.708, 52819.291 24/03/08,12:02:16,01,09,1, 11.9,1,1, 2.516, 10489.037, 370.722, 52819.295 24/03/08,12:02:16,02,09,1, 11.9,1,1, 2.516, 10489.034, 370.707, 52819.361 24/03/08,12:02:16,03,09,1, 11.9,1,1, 2.516, 10489.052, 370.714, 52819.391 24/03/08,12:02:16,04,09,1, 11.9,1,1, 2.516, 10489.017, 370.711, 52819.357 24/03/08,12:02:16,05,09,1, 11.9,1,1, 2.516, 10489.030, 370.737, 52819.349 24/03/08,12:02:16,06,09,1, 11.9,1,1, 2.516, 10489.038, 370.703, 52819.300 24/03/08,12:02:16,07,09,1, 11.9,1,1, 2.516, 10489.054, 370.708, 52819.318 24/03/08,12:02:16,08,09,1, 11.9,1,1, 2.516, 10489.013, 370.680, 52819.297 24/03/08,12:02:16,09,09,1, 11.9,1,1, 2.516, 10489.014, 370.706, 52819.350 24/03/08,12:02:16,10,09,1, 11.9,1,1, 2.516, 10488.994, 370.690, 52819.272 24/03/08,12:02:16,11,09,1, 11.9,1,1, 2.516, 10488.993, 370.697, 52819.369 24/03/08,12:02:16,12,09,1, 11.9,1,1, 2.516, 10488.994, 370.669, 52819.443 24/03/08,12:02:16,13,09,1, 11.9,1,1, 2.516, 10488.993, 370.698, 52819.262 24/03/08,12:02:16,14,09,1, 11.9,1,1, 2.516, 10488.956, 370.669, 52819.291 24/03/08,12:02:16,15,09,1, 11.9,1,1, 2.516, 10488.965, 370.675, 52819.319 24/03/08,12:02:16,16,09,1, 11.9,1,1, 2.516, 10488.950, 370.650, 52819.276 24/03/08,12:02:16,17,09,1, 11.9,1,1, 2.516, 10488.973, 370.701, 52819.301 24/03/08,12:02:16,18,09,1, 11.9,1,1, 2.516, 10488.992, 370.698, 52819.296 24/03/08,12:02:16,19,09,1, 11.9,1,1, 2.516, 10488.948, 370.682, 52819.317 24/03/08,12:02:17,00,09,1, 11.9,1,1, 2.516, 10488.942, 370.682, 52819.317 24/03/08,12:02:17,01,09,1, 11.9,1,1, 2.516, 10488.965, 370.670, 52819.299 24/03/08,12:02:17,02,09,1, 11.9,1,1, 2.516, 10488.940, 370.671, 52819.312 24/03/08,12:02:17,03,09,1, 11.9,1,1, 2.516, 10488.961, 370.654, 52819.306 24/03/08,12:02:17,04,09,1, 11.9,1,1, 2.516, 10488.923, 370.656, 52819.306 24/03/08,12:02:17,05,09,1, 11.9,1,1, 2.516, 10488.945, 370.659, 52819.290 24/03/08,12:02:17,06,09,1, 11.9,1,1, 2.516, 10488.930, 370.662, 52819.307 24/03/08,12:02:17,07,09,1, 11.9,1,1, 2.516, 10488.931, 370.634, 52819.294 24/03/08,12:02:17,08,09,1, 11.9,1,1, 2.516, 10488.937, 370.654, 52819.245 24/03/08,12:02:17,09,09,1, 11.9,1,1, 2.516, 10488.932, 370.643, 52819.235 24/03/08,12:02:17,10,09,1, 11.9,1,1, 2.516, 10488.887, 370.659, 52819.291 24/03/08,12:02:17,11,09,1, 11.9,1,1, 2.516, 10488.898, 370.653, 52819.297 24/03/08,12:02:17,12,09,1, 11.9,1,1, 2.516, 10488.915, 370.659, 52819.292 24/03/08,12:02:17,13,09,1, 11.9,1,1, 2.516, 10488.887, 370.644, 52819.319 24/03/08,12:02:17,14,09,1, 11.9,1,1, 2.516, 10488.881, 370.644, 52819.278 24/03/08,12:02:17,15,09,1, 11.9,1,1, 2.516, 10488.881, 370.659, 52819.323 24/03/08,12:02:17,16,09,1, 11.9,1,1, 2.516, 10488.906, 370.610, 52819.199 24/03/08,12:02:17,17,09,1, 11.9,1,1, 2.516, 10488.910, 370.617, 52819.276 24/03/08,12:02:17,18,09,1, 11.9,1,1, 2.516, 10488.887, 370.630, 52819.239 24/03/08,12:02:17,19,09,1, 11.9,1,1, 2.516, 10488.872, 370.641, 52819.221 24/03/08,12:02:18,00,09,1, 11.9,1,1, 2.516, 10488.867, 370.641, 52819.221 24/03/08,12:02:18,01,09,1, 11.9,1,1, 2.516, 10488.877, 370.598, 52819.231 24/03/08,12:02:18,02,09,1, 11.9,1,1, 2.516, 10488.868, 370.621, 52819.315 24/03/08,12:02:18,03,09,1, 11.9,1,1, 2.516, 10488.846, 370.613, 52819.222 24/03/08,12:02:18,04,09,1, 11.9,1,1, 2.516, 10488.841, 370.613, 52819.332 24/03/08,12:02:18,05,09,1, 11.9,1,1, 2.516, 10488.850, 370.601, 52819.288 24/03/08,12:02:18,06,09,1, 11.9,1,1, 2.516, 10488.845, 370.576, 52819.214 24/03/08,12:02:18,07,09,1, 11.9,1,1, 2.516, 10488.830, 370.595, 52819.232 24/03/08,12:02:18,08,09,1, 11.9,1,1, 2.516, 10488.839, 370.596, 52819.221 24/03/08,12:02:18,09,09,1, 11.9,1,1, 2.516, 10488.837, 370.605, 52819.233 24/03/08,12:02:18,10,09,1, 11.9,1,1, 2.516, 10488.829, 370.570, 52819.230 24/03/08,12:02:18,11,09,1, 11.9,1,1, 2.516, 10488.823, 370.594, 52819.292 24/03/08,12:02:18,12,09,1, 11.9,1,1, 2.516, 10488.821, 370.591, 52819.279 24/03/08,12:02:18,13,09,1, 11.9,1,1, 2.516, 10488.825, 370.608, 52819.321 24/03/08,12:02:18,14,09,1, 11.9,1,1, 2.516, 10488.817, 370.574, 52819.272 24/03/08,12:02:18,15,09,1, 11.9,1,1, 2.516, 10488.805, 370.578, 52819.274 24/03/08,12:02:18,16,09,1, 11.9,1,1, 2.516, 10488.800, 370.577, 52819.306 24/03/08,12:02:18,17,09,1, 11.9,1,1, 2.516, 10488.788, 370.577, 52819.232 24/03/08,12:02:18,18,09,1, 11.9,1,1, 2.516, 10488.802, 370.566, 52819.254 24/03/08,12:02:18,19,09,1, 11.9,1,1, 2.516, 10488.788, 370.549, 52819.221 24/03/08,12:02:19,00,09,1, 11.9,1,1, 2.514, 10488.783, 370.549, 52819.221 24/03/08,12:02:19,01,09,1, 11.9,1,1, 2.514, 10488.792, 370.573, 52819.256 24/03/08,12:02:19,02,09,1, 11.9,1,1, 2.514, 10488.767, 370.546, 52819.254 24/03/08,12:02:19,03,09,1, 11.9,1,1, 2.514, 10488.757, 370.545, 52819.261 24/03/08,12:02:19,04,09,1, 11.9,1,1, 2.514, 10488.750, 370.547, 52819.292 24/03/08,12:02:19,05,09,1, 11.9,1,1, 2.514, 10488.780, 370.561, 52819.274 24/03/08,12:02:19,06,09,1, 11.9,1,1, 2.514, 10488.727, 370.527, 52819.263 24/03/08,12:02:19,07,09,1, 11.9,1,1, 2.514, 10488.732, 370.556, 52819.243 24/03/08,12:02:19,08,09,1, 11.9,1,1, 2.514, 10488.733, 370.546, 52819.280 24/03/08,12:02:19,09,09,1, 11.9,1,1, 2.514, 10488.732, 370.512, 52819.240 24/03/08,12:02:19,10,09,1, 11.9,1,1, 2.514, 10488.729, 370.544, 52819.273 24/03/08,12:02:19,11,09,1, 11.9,1,1, 2.514, 10488.729, 370.542, 52819.112 24/03/08,12:02:19,12,09,1, 11.9,1,1, 2.514, 10488.725, 370.528, 52819.234 24/03/08,12:02:19,13,09,1, 11.9,1,1, 2.514, 10488.714, 370.549, 52819.269 24/03/08,12:02:19,14,09,1, 11.9,1,1, 2.514, 10488.728, 370.532, 52819.267 24/03/08,12:02:19,15,09,1, 11.9,1,1, 2.514, 10488.714, 370.518, 52819.292 24/03/08,12:02:19,16,09,1, 11.9,1,1, 2.514, 10488.723, 370.555, 52819.281 24/03/08,12:02:19,17,09,1, 11.9,1,1, 2.514, 10488.689, 370.534, 52819.237 24/03/08,12:02:19,18,09,1, 11.9,1,1, 2.514, 10488.686, 370.520, 52819.280 24/03/08,12:02:19,19,09,1, 11.9,1,1, 2.514, 10488.706, 370.532, 52819.319 24/03/08,12:02:20,00,08,1, 11.9,1,1, 2.517, 10488.700, 370.532, 52819.319 24/03/08,12:02:20,01,08,1, 11.9,1,1, 2.517, 10488.683, 370.525, 52819.286 24/03/08,12:02:20,02,08,1, 11.9,1,1, 2.517, 10488.664, 370.522, 52819.291 24/03/08,12:02:20,03,08,1, 11.9,1,1, 2.517, 10488.659, 370.513, 52819.270 24/03/08,12:02:20,04,08,1, 11.9,1,1, 2.517, 10488.666, 370.511, 52819.326 24/03/08,12:02:20,05,08,1, 11.9,1,1, 2.517, 10488.666, 370.495, 52819.300 24/03/08,12:02:20,06,08,1, 11.9,1,1, 2.517, 10488.678, 370.516, 52819.262 24/03/08,12:02:20,07,08,1, 11.9,1,1, 2.517, 10488.655, 370.522, 52819.291 24/03/08,12:02:20,08,08,1, 11.9,1,1, 2.517, 10488.647, 370.513, 52819.278 24/03/08,12:02:20,09,08,1, 11.9,1,1, 2.517, 10488.630, 370.504, 52819.267 24/03/08,12:02:20,10,08,1, 11.9,1,1, 2.517, 10488.627, 370.527, 52819.261 24/03/08,12:02:20,11,08,1, 11.9,1,1, 2.517, 10488.615, 370.501, 52819.302 24/03/08,12:02:20,12,08,1, 11.9,1,1, 2.517, 10488.622, 370.512, 52819.310 24/03/08,12:02:20,13,08,1, 11.9,1,1, 2.517, 10488.623, 370.498, 52819.295 24/03/08,12:02:20,14,08,1, 11.9,1,1, 2.517, 10488.629, 370.492, 52819.259 24/03/08,12:02:20,15,08,1, 11.9,1,1, 2.517, 10488.625, 370.520, 52819.275 24/03/08,12:02:20,16,08,1, 11.9,1,1, 2.517, 10488.607, 370.513, 52819.299 24/03/08,12:02:20,17,08,1, 11.9,1,1, 2.517, 10488.598, 370.500, 52819.263 24/03/08,12:02:20,18,08,1, 11.9,1,1, 2.517, 10488.601, 370.478, 52819.314 24/03/08,12:02:20,19,08,1, 11.9,1,1, 2.517, 10488.599, 370.482, 52819.303 24/03/08,12:02:21,00,09,1, 11.9,1,1, 2.517, 10488.591, 370.482, 52819.303 24/03/08,12:02:21,01,09,1, 11.9,1,1, 2.517, 10488.586, 370.476, 52819.322 24/03/08,12:02:21,02,09,1, 11.9,1,1, 2.517, 10488.597, 370.469, 52819.318 24/03/08,12:02:21,03,09,1, 11.9,1,1, 2.517, 10488.556, 370.494, 52819.289 24/03/08,12:02:21,04,09,1, 11.9,1,1, 2.517, 10488.587, 370.488, 52819.291 24/03/08,12:02:21,05,09,1, 11.9,1,1, 2.517, 10488.585, 370.493, 52819.316 24/03/08,12:02:21,06,09,1, 11.9,1,1, 2.517, 10488.567, 370.465, 52819.301 24/03/08,12:02:21,07,09,1, 11.9,1,1, 2.517, 10488.550, 370.486, 52819.301 24/03/08,12:02:21,08,09,1, 11.9,1,1, 2.517, 10488.564, 370.492, 52819.303 24/03/08,12:02:21,09,09,1, 11.9,1,1, 2.517, 10488.551, 370.478, 52819.287 24/03/08,12:02:21,10,09,1, 11.9,1,1, 2.517, 10488.553, 370.489, 52819.311 24/03/08,12:02:21,11,09,1, 11.9,1,1, 2.517, 10488.542, 370.479, 52819.441 24/03/08,12:02:21,12,09,1, 11.9,1,1, 2.517, 10488.552, 370.440, 52819.201 24/03/08,12:02:21,13,09,1, 11.9,1,1, 2.517, 10488.558, 370.463, 52819.317 24/03/08,12:02:21,14,09,1, 11.9,1,1, 2.517, 10488.538, 370.450, 52819.229 24/03/08,12:02:21,15,09,1, 11.9,1,1, 2.517, 10488.535, 370.455, 52819.286 24/03/08,12:02:21,16,09,1, 11.9,1,1, 2.517, 10488.542, 370.458, 52819.319 24/03/08,12:02:21,17,09,1, 11.9,1,1, 2.517, 10488.515, 370.448, 52819.303 24/03/08,12:02:21,18,09,1, 11.9,1,1, 2.517, 10488.516, 370.464, 52819.335 24/03/08,12:02:21,19,09,1, 11.9,1,1, 2.517, 10488.526, 370.470, 52819.287 24/03/08,12:02:22,00,09,1, 11.9,1,1, 2.514, 10488.524, 370.470, 52819.287 24/03/08,12:02:22,01,09,1, 11.9,1,1, 2.514, 10488.501, 370.443, 52819.315 24/03/08,12:02:22,02,09,1, 11.9,1,1, 2.514, 10488.510, 370.460, 52819.321 24/03/08,12:02:22,03,09,1, 11.9,1,1, 2.514, 10488.506, 370.461, 52819.299 24/03/08,12:02:22,04,09,1, 11.9,1,1, 2.514, 10488.534, 370.466, 52819.454 24/03/08,12:02:22,05,09,1, 11.9,1,1, 2.514, 10488.481, 370.468, 52819.277 24/03/08,12:02:22,06,09,1, 11.9,1,1, 2.514, 10488.462, 370.460, 52819.359 24/03/08,12:02:22,07,09,1, 11.9,1,1, 2.514, 10488.458, 370.451, 52819.321 24/03/08,12:02:22,08,09,1, 11.9,1,1, 2.514, 10488.475, 370.453, 52819.329 24/03/08,12:02:22,09,09,1, 11.9,1,1, 2.514, 10488.492, 370.448, 52819.302 24/03/08,12:02:22,10,09,1, 11.9,1,1, 2.514, 10488.490, 370.441, 52819.316 24/03/08,12:02:22,11,09,1, 11.9,1,1, 2.514, 10488.466, 370.449, 52819.318 24/03/08,12:02:22,12,09,1, 11.9,1,1, 2.514, 10488.485, 370.462, 52819.317 24/03/08,12:02:22,13,09,1, 11.9,1,1, 2.514, 10488.481, 370.460, 52819.325 24/03/08,12:02:22,14,09,1, 11.9,1,1, 2.514, 10488.483, 370.455, 52819.350 24/03/08,12:02:22,15,09,1, 11.9,1,1, 2.514, 10488.464, 370.455, 52819.359 24/03/08,12:02:22,16,09,1, 11.9,1,1, 2.514, 10488.446, 370.439, 52819.379 24/03/08,12:02:22,17,09,1, 11.9,1,1, 2.514, 10488.485, 370.443, 52819.340 24/03/08,12:02:22,18,09,1, 11.9,1,1, 2.514, 10488.472, 370.447, 52819.384 24/03/08,12:02:22,19,09,1, 11.9,1,1, 2.514, 10488.467, 370.444, 52819.320 24/03/08,12:02:23,00,09,1, 11.9,1,1, 2.517, 10488.466, 370.444, 52819.320 24/03/08,12:02:23,01,09,1, 11.9,1,1, 2.517, 10488.454, 370.446, 52819.431 24/03/08,12:02:23,02,09,1, 11.9,1,1, 2.517, 10488.472, 370.438, 52819.305 24/03/08,12:02:23,03,09,1, 11.9,1,1, 2.517, 10488.460, 370.435, 52819.419 24/03/08,12:02:23,04,09,1, 11.9,1,1, 2.517, 10488.474, 370.451, 52819.350 24/03/08,12:02:23,05,09,1, 11.9,1,1, 2.517, 10488.431, 370.441, 52819.364 24/03/08,12:02:23,06,09,1, 11.9,1,1, 2.517, 10488.442, 370.438, 52819.321 24/03/08,12:02:23,07,09,1, 11.9,1,1, 2.517, 10488.431, 370.436, 52819.291 24/03/08,12:02:23,08,09,1, 11.9,1,1, 2.517, 10488.409, 370.427, 52819.294 24/03/08,12:02:23,09,09,1, 11.9,1,1, 2.517, 10488.435, 370.447, 52819.324 24/03/08,12:02:23,10,09,1, 11.9,1,1, 2.517, 10488.429, 370.425, 52819.371 24/03/08,12:02:23,11,09,1, 11.9,1,1, 2.517, 10488.397, 370.408, 52819.394 24/03/08,12:02:23,12,09,1, 11.9,1,1, 2.517, 10488.396, 370.421, 52819.319 24/03/08,12:02:23,13,09,1, 11.9,1,1, 2.517, 10488.430, 370.414, 52819.289 24/03/08,12:02:23,14,09,1, 11.9,1,1, 2.517, 10488.423, 370.397, 52819.324 24/03/08,12:02:23,15,09,1, 11.9,1,1, 2.517, 10488.434, 370.401, 52819.334 24/03/08,12:02:23,16,09,1, 11.9,1,1, 2.517, 10488.438, 370.417, 52819.368 24/03/08,12:02:23,17,09,1, 11.9,1,1, 2.517, 10488.406, 370.415, 52819.353 24/03/08,12:02:23,18,09,1, 11.9,1,1, 2.517, 10488.413, 370.438, 52819.352 24/03/08,12:02:23,19,09,1, 11.9,1,1, 2.517, 10488.408, 370.428, 52819.396 24/03/08,12:02:24,00,09,1, 11.9,1,1, 2.518, 10488.408, 370.428, 52819.396 24/03/08,12:02:24,01,09,1, 11.9,1,1, 2.518, 10488.419, 370.432, 52819.339 24/03/08,12:02:24,02,09,1, 11.9,1,1, 2.518, 10488.412, 370.413, 52819.412 24/03/08,12:02:24,03,09,1, 11.9,1,1, 2.518, 10488.409, 370.404, 52819.327 24/03/08,12:02:24,04,09,1, 11.9,1,1, 2.518, 10488.417, 370.419, 52819.367 24/03/08,12:02:24,05,09,1, 11.9,1,1, 2.518, 10488.417, 370.430, 52819.311 24/03/08,12:02:24,06,09,1, 11.9,1,1, 2.518, 10488.408, 370.444, 52819.399 24/03/08,12:02:24,07,09,1, 11.9,1,1, 2.518, 10488.413, 370.414, 52819.418 24/03/08,12:02:24,08,09,1, 11.9,1,1, 2.518, 10488.406, 370.430, 52819.350 24/03/08,12:02:24,09,09,1, 11.9,1,1, 2.518, 10488.394, 370.418, 52819.346 24/03/08,12:02:24,10,09,1, 11.9,1,1, 2.518, 10488.395, 370.411, 52819.305 24/03/08,12:02:24,11,09,1, 11.9,1,1, 2.518, 10488.394, 370.423, 52819.343 24/03/08,12:02:24,12,09,1, 11.9,1,1, 2.518, 10488.414, 370.402, 52819.405 24/03/08,12:02:24,13,09,1, 11.9,1,1, 2.518, 10488.391, 370.443, 52819.395 24/03/08,12:02:24,14,09,1, 11.9,1,1, 2.518, 10488.415, 370.425, 52819.386 24/03/08,12:02:24,15,09,1, 11.9,1,1, 2.518, 10488.395, 370.431, 52819.418 24/03/08,12:02:24,16,09,1, 11.9,1,1, 2.518, 10488.401, 370.423, 52819.399 24/03/08,12:02:24,17,09,1, 11.9,1,1, 2.518, 10488.398, 370.434, 52819.403 24/03/08,12:02:24,18,09,1, 11.9,1,1, 2.518, 10488.405, 370.453, 52819.400 24/03/08,12:02:24,19,09,1, 11.9,1,1, 2.518, 10488.404, 370.427, 52819.426 24/03/08,12:02:25,00,09,1, 11.9,1,1, 2.520, 10488.399, 370.427, 52819.426 24/03/08,12:02:25,01,09,1, 11.9,1,1, 2.520, 10488.401, 370.434, 52819.419 24/03/08,12:02:25,02,09,1, 11.9,1,1, 2.520, 10488.395, 370.442, 52819.439 24/03/08,12:02:25,03,09,1, 11.9,1,1, 2.520, 10488.389, 370.414, 52819.374 24/03/08,12:02:25,04,09,1, 11.9,1,1, 2.520, 10488.401, 370.456, 52819.415 24/03/08,12:02:25,05,09,1, 11.9,1,1, 2.520, 10488.394, 370.437, 52819.379 24/03/08,12:02:25,06,09,1, 11.9,1,1, 2.520, 10488.401, 370.420, 52819.377 24/03/08,12:02:25,07,09,1, 11.9,1,1, 2.520, 10488.399, 370.425, 52819.413 24/03/08,12:02:25,08,09,1, 11.9,1,1, 2.520, 10488.402, 370.435, 52819.380 24/03/08,12:02:25,09,09,1, 11.9,1,1, 2.520, 10488.419, 370.444, 52819.458 24/03/08,12:02:25,10,09,1, 11.9,1,1, 2.520, 10488.390, 370.426, 52819.374 24/03/08,12:02:25,11,09,1, 11.9,1,1, 2.520, 10488.372, 370.459, 52819.477 24/03/08,12:02:25,12,09,1, 11.9,1,1, 2.520, 10488.379, 370.414, 52819.404 24/03/08,12:02:25,13,09,1, 11.9,1,1, 2.520, 10488.390, 370.452, 52819.441 24/03/08,12:02:25,14,09,1, 11.9,1,1, 2.520, 10488.386, 370.426, 52819.450 24/03/08,12:02:25,15,09,1, 11.9,1,1, 2.520, 10488.378, 370.430, 52819.425 24/03/08,12:02:25,16,09,1, 11.9,1,1, 2.520, 10488.368, 370.459, 52819.378 24/03/08,12:02:25,17,09,1, 11.9,1,1, 2.520, 10488.409, 370.429, 52819.429 24/03/08,12:02:25,18,09,1, 11.9,1,1, 2.520, 10488.404, 370.465, 52819.448 24/03/08,12:02:25,19,09,1, 11.9,1,1, 2.520, 10488.404, 370.444, 52819.434 24/03/08,12:02:26,00,09,1, 11.9,1,1, 2.513, 10488.399, 370.444, 52819.434 24/03/08,12:02:26,01,09,1, 11.9,1,1, 2.513, 10488.408, 370.446, 52819.472 24/03/08,12:02:26,02,09,1, 11.9,1,1, 2.513, 10488.407, 370.450, 52819.435 24/03/08,12:02:26,03,09,1, 11.9,1,1, 2.513, 10488.408, 370.457, 52819.461 24/03/08,12:02:26,04,09,1, 11.9,1,1, 2.513, 10488.418, 370.454, 52819.460 24/03/08,12:02:26,05,09,1, 11.9,1,1, 2.513, 10488.407, 370.440, 52819.432 24/03/08,12:02:26,06,09,1, 11.9,1,1, 2.513, 10488.414, 370.475, 52819.478 24/03/08,12:02:26,07,09,1, 11.9,1,1, 2.513, 10488.419, 370.443, 52819.481 24/03/08,12:02:26,08,09,1, 11.9,1,1, 2.513, 10488.416, 370.434, 52819.511 24/03/08,12:02:26,09,09,1, 11.9,1,1, 2.513, 10488.399, 370.443, 52819.485 24/03/08,12:02:26,10,09,1, 11.9,1,1, 2.513, 10488.394, 370.421, 52819.500 24/03/08,12:02:26,11,09,1, 11.9,1,1, 2.513, 10488.399, 370.460, 52819.464 24/03/08,12:02:26,12,09,1, 11.9,1,1, 2.513, 10488.425, 370.421, 52819.480 24/03/08,12:02:26,13,09,1, 11.9,1,1, 2.513, 10488.410, 370.452, 52819.493 24/03/08,12:02:26,14,09,1, 11.9,1,1, 2.513, 10488.402, 370.457, 52819.494 24/03/08,12:02:26,15,09,1, 11.9,1,1, 2.513, 10488.418, 370.445, 52819.533 24/03/08,12:02:26,16,09,1, 11.9,1,1, 2.513, 10488.394, 370.424, 52819.506 24/03/08,12:02:26,17,09,1, 11.9,1,1, 2.513, 10488.399, 370.437, 52819.507 24/03/08,12:02:26,18,09,1, 11.9,1,1, 2.513, 10488.409, 370.446, 52819.480 24/03/08,12:02:26,19,09,1, 11.9,1,1, 2.513, 10488.405, 370.446, 52819.472 24/03/08,12:02:27,00,09,1, 11.8,1,1, 2.516, 10488.399, 370.446, 52819.472 24/03/08,12:02:27,01,09,1, 11.8,1,1, 2.516, 10488.432, 370.454, 52819.495 24/03/08,12:02:27,02,09,1, 11.8,1,1, 2.516, 10488.411, 370.462, 52819.498 24/03/08,12:02:27,03,09,1, 11.8,1,1, 2.516, 10488.417, 370.472, 52819.555 24/03/08,12:02:27,04,09,1, 11.8,1,1, 2.516, 10488.407, 370.462, 52819.501 24/03/08,12:02:27,05,09,1, 11.8,1,1, 2.516, 10488.412, 370.456, 52819.527 24/03/08,12:02:27,06,09,1, 11.8,1,1, 2.516, 10488.422, 370.473, 52819.509 24/03/08,12:02:27,07,09,1, 11.8,1,1, 2.516, 10488.413, 370.483, 52819.657 24/03/08,12:02:27,08,09,1, 11.8,1,1, 2.516, 10488.436, 370.476, 52819.550 24/03/08,12:02:27,09,09,1, 11.8,1,1, 2.516, 10488.436, 370.460, 52819.490 24/03/08,12:02:27,10,09,1, 11.8,1,1, 2.516, 10488.429, 370.500, 52819.534 24/03/08,12:02:27,11,09,1, 11.8,1,1, 2.516, 10488.421, 370.470, 52819.571 24/03/08,12:02:27,12,09,1, 11.8,1,1, 2.516, 10488.430, 370.471, 52819.499 24/03/08,12:02:27,13,09,1, 11.8,1,1, 2.516, 10488.441, 370.451, 52819.544 24/03/08,12:02:27,14,09,1, 11.8,1,1, 2.516, 10488.413, 370.486, 52819.524 24/03/08,12:02:27,15,09,1, 11.8,1,1, 2.516, 10488.430, 370.472, 52819.521 24/03/08,12:02:27,16,09,1, 11.8,1,1, 2.516, 10488.421, 370.487, 52819.504 24/03/08,12:02:27,17,09,1, 11.8,1,1, 2.516, 10488.453, 370.497, 52819.563 24/03/08,12:02:27,18,09,1, 11.8,1,1, 2.516, 10488.442, 370.490, 52819.526 24/03/08,12:02:27,19,09,1, 11.8,1,1, 2.516, 10488.435, 370.501, 52819.586 24/03/08,12:02:28,00,09,1, 11.8,1,1, 2.515, 10488.433, 370.501, 52819.586 24/03/08,12:02:28,01,09,1, 11.8,1,1, 2.515, 10488.450, 370.511, 52819.593 24/03/08,12:02:28,02,09,1, 11.8,1,1, 2.515, 10488.460, 370.526, 52819.558 24/03/08,12:02:28,03,09,1, 11.8,1,1, 2.515, 10488.468, 370.500, 52819.580 24/03/08,12:02:28,04,09,1, 11.8,1,1, 2.515, 10488.470, 370.516, 52819.555 24/03/08,12:02:28,05,09,1, 11.8,1,1, 2.515, 10488.442, 370.518, 52819.548 24/03/08,12:02:28,06,09,1, 11.8,1,1, 2.515, 10488.460, 370.504, 52819.515 24/03/08,12:02:28,07,09,1, 11.8,1,1, 2.515, 10488.455, 370.505, 52819.530 24/03/08,12:02:28,08,09,1, 11.8,1,1, 2.515, 10488.472, 370.524, 52819.558 24/03/08,12:02:28,09,09,1, 11.8,1,1, 2.515, 10488.486, 370.516, 52819.533 24/03/08,12:02:28,10,09,1, 11.8,1,1, 2.515, 10488.496, 370.535, 52819.585 24/03/08,12:02:28,11,09,1, 11.8,1,1, 2.515, 10488.487, 370.533, 52819.587 24/03/08,12:02:28,12,09,1, 11.8,1,1, 2.515, 10488.484, 370.532, 52819.560 24/03/08,12:02:28,13,09,1, 11.8,1,1, 2.515, 10488.491, 370.573, 52819.602 24/03/08,12:02:28,14,09,1, 11.8,1,1, 2.515, 10488.484, 370.550, 52819.548 24/03/08,12:02:28,15,09,1, 11.8,1,1, 2.515, 10488.492, 370.565, 52819.596 24/03/08,12:02:28,16,09,1, 11.8,1,1, 2.515, 10488.502, 370.548, 52819.552 24/03/08,12:02:28,17,09,1, 11.8,1,1, 2.515, 10488.495, 370.559, 52819.623 24/03/08,12:02:28,18,09,1, 11.8,1,1, 2.515, 10488.485, 370.571, 52819.594 24/03/08,12:02:28,19,09,1, 11.8,1,1, 2.515, 10488.508, 370.552, 52819.584 24/03/08,12:02:29,00,09,1, 11.9,1,1, 2.515, 10488.499, 370.552, 52819.584 24/03/08,12:02:29,01,09,1, 11.9,1,1, 2.515, 10488.492, 370.566, 52819.590 24/03/08,12:02:29,02,09,1, 11.9,1,1, 2.515, 10488.513, 370.564, 52819.603 24/03/08,12:02:29,03,09,1, 11.9,1,1, 2.515, 10488.519, 370.560, 52819.589 24/03/08,12:02:29,04,09,1, 11.9,1,1, 2.515, 10488.517, 370.567, 52819.592 24/03/08,12:02:29,05,09,1, 11.9,1,1, 2.515, 10488.540, 370.576, 52819.620 24/03/08,12:02:29,06,09,1, 11.9,1,1, 2.515, 10488.524, 370.578, 52819.649 24/03/08,12:02:29,07,09,1, 11.9,1,1, 2.515, 10488.537, 370.595, 52819.665 24/03/08,12:02:29,08,09,1, 11.9,1,1, 2.515, 10488.542, 370.573, 52819.570 24/03/08,12:02:29,09,09,1, 11.9,1,1, 2.515, 10488.538, 370.589, 52819.675 24/03/08,12:02:29,10,09,1, 11.9,1,1, 2.515, 10488.544, 370.612, 52819.585 24/03/08,12:02:29,11,09,1, 11.9,1,1, 2.515, 10488.536, 370.627, 52819.730 24/03/08,12:02:29,12,09,1, 11.9,1,1, 2.515, 10488.537, 370.602, 52819.623 24/03/08,12:02:29,13,09,1, 11.9,1,1, 2.515, 10488.540, 370.600, 52819.647 24/03/08,12:02:29,14,09,1, 11.9,1,1, 2.515, 10488.552, 370.631, 52819.619 24/03/08,12:02:29,15,09,1, 11.9,1,1, 2.515, 10488.565, 370.618, 52819.623 24/03/08,12:02:29,16,09,1, 11.9,1,1, 2.515, 10488.563, 370.634, 52819.596 24/03/08,12:02:29,17,09,1, 11.9,1,1, 2.515, 10488.582, 370.614, 52819.435 24/03/08,12:02:29,18,09,1, 11.9,1,1, 2.515, 10488.557, 370.646, 52819.600 24/03/08,12:02:29,19,09,1, 11.9,1,1, 2.515, 10488.580, 370.628, 52819.639 24/03/08,12:02:30,00,09,1, 11.9,1,1, 2.519, 10488.575, 370.628, 52819.639 24/03/08,12:02:30,01,09,1, 11.9,1,1, 2.519, 10488.579, 370.635, 52819.623 24/03/08,12:02:30,02,09,1, 11.9,1,1, 2.519, 10488.578, 370.618, 52819.643 24/03/08,12:02:30,03,09,1, 11.9,1,1, 2.519, 10488.584, 370.649, 52819.622 24/03/08,12:02:30,04,09,1, 11.9,1,1, 2.519, 10488.601, 370.637, 52819.672 24/03/08,12:02:30,05,09,1, 11.9,1,1, 2.519, 10488.608, 370.642, 52819.644 24/03/08,12:02:30,06,09,1, 11.9,1,1, 2.519, 10488.605, 370.667, 52819.646 24/03/08,12:02:30,07,09,1, 11.9,1,1, 2.519, 10488.608, 370.675, 52819.655 24/03/08,12:02:30,08,09,1, 11.9,1,1, 2.519, 10488.609, 370.667, 52819.672 24/03/08,12:02:30,09,09,1, 11.9,1,1, 2.519, 10488.603, 370.665, 52819.655 24/03/08,12:02:30,10,09,1, 11.9,1,1, 2.519, 10488.615, 370.682, 52819.661 24/03/08,12:02:30,11,09,1, 11.9,1,1, 2.519, 10488.646, 370.690, 52819.686 24/03/08,12:02:30,12,09,1, 11.9,1,1, 2.519, 10488.611, 370.698, 52819.685 24/03/08,12:02:30,13,09,1, 11.9,1,1, 2.519, 10488.638, 370.672, 52819.705 24/03/08,12:02:30,14,09,1, 11.9,1,1, 2.519, 10488.646, 370.723, 52819.703 24/03/08,12:02:30,15,09,1, 11.9,1,1, 2.519, 10488.639, 370.698, 52819.684 24/03/08,12:02:30,16,09,1, 11.9,1,1, 2.519, 10488.644, 370.721, 52819.697 24/03/08,12:02:30,17,09,1, 11.9,1,1, 2.519, 10488.653, 370.702, 52819.715 24/03/08,12:02:30,18,09,1, 11.9,1,1, 2.519, 10488.650, 370.721, 52819.689 24/03/08,12:02:30,19,09,1, 11.9,1,1, 2.519, 10488.642, 370.709, 52819.600 24/03/08,12:02:31,00,09,1, 11.9,1,1, 2.515, 10488.641, 370.709, 52819.600 24/03/08,12:02:31,01,09,1, 11.9,1,1, 2.515, 10488.713, 370.729, 52819.651 24/03/08,12:02:31,02,09,1, 11.9,1,1, 2.515, 10488.683, 370.734, 52819.699 24/03/08,12:02:31,03,09,1, 11.9,1,1, 2.515, 10488.699, 370.720, 52819.762 24/03/08,12:02:31,04,09,1, 11.9,1,1, 2.515, 10488.704, 370.742, 52819.750 24/03/08,12:02:31,05,09,1, 11.9,1,1, 2.515, 10488.663, 370.751, 52819.677 24/03/08,12:02:31,06,09,1, 11.9,1,1, 2.515, 10488.691, 370.759, 52819.658 24/03/08,12:02:31,07,09,1, 11.9,1,1, 2.515, 10488.693, 370.751, 52819.685 24/03/08,12:02:31,08,09,1, 11.9,1,1, 2.515, 10488.692, 370.756, 52819.694 24/03/08,12:02:31,09,09,1, 11.9,1,1, 2.515, 10488.698, 370.773, 52819.756 24/03/08,12:02:31,10,09,1, 11.9,1,1, 2.515, 10488.698, 370.778, 52819.692 24/03/08,12:02:31,11,09,1, 11.9,1,1, 2.515, 10488.738, 370.775, 52819.752 24/03/08,12:02:31,12,09,1, 11.9,1,1, 2.515, 10488.694, 370.786, 52819.742 24/03/08,12:02:31,13,09,1, 11.9,1,1, 2.515, 10488.697, 370.785, 52819.683 24/03/08,12:02:31,14,09,1, 11.9,1,1, 2.515, 10488.737, 370.790, 52819.673 24/03/08,12:02:31,15,09,1, 11.9,1,1, 2.515, 10488.738, 370.808, 52819.692 24/03/08,12:02:31,16,09,1, 11.9,1,1, 2.515, 10488.742, 370.800, 52819.699 24/03/08,12:02:31,17,09,1, 11.9,1,1, 2.515, 10488.758, 370.795, 52819.672 24/03/08,12:02:31,18,09,1, 11.9,1,1, 2.515, 10488.758, 370.807, 52819.729 24/03/08,12:02:31,19,09,1, 11.9,1,1, 2.515, 10488.754, 370.815, 52819.719 24/03/08,12:02:32,00,09,1, 11.9,1,1, 2.518, 10488.750, 370.815, 52819.719 24/03/08,12:02:32,01,09,1, 11.9,1,1, 2.518, 10488.741, 370.812, 52819.749 24/03/08,12:02:32,02,09,1, 11.9,1,1, 2.518, 10488.745, 370.816, 52819.774 24/03/08,12:02:32,03,09,1, 11.9,1,1, 2.518, 10488.757, 370.830, 52819.764 24/03/08,12:02:32,04,09,1, 11.9,1,1, 2.518, 10488.775, 370.814, 52819.496 24/03/08,12:02:32,05,09,1, 11.9,1,1, 2.518, 10488.736, 370.855, 52819.821 24/03/08,12:02:32,06,09,1, 11.9,1,1, 2.518, 10488.774, 370.818, 52819.763 24/03/08,12:02:32,07,09,1, 11.9,1,1, 2.518, 10488.762, 370.848, 52819.763 24/03/08,12:02:32,08,09,1, 11.9,1,1, 2.518, 10488.804, 370.842, 52819.709 24/03/08,12:02:32,09,09,1, 11.9,1,1, 2.518, 10488.803, 370.858, 52819.810 24/03/08,12:02:32,10,09,1, 11.9,1,1, 2.518, 10488.792, 370.859, 52819.717 24/03/08,12:02:32,11,09,1, 11.9,1,1, 2.518, 10488.789, 370.882, 52819.977 24/03/08,12:02:32,12,09,1, 11.9,1,1, 2.518, 10488.838, 370.874, 52819.809 24/03/08,12:02:32,13,09,1, 11.9,1,1, 2.518, 10488.820, 370.884, 52819.782 24/03/08,12:02:32,14,09,1, 11.9,1,1, 2.518, 10488.835, 370.884, 52819.756 24/03/08,12:02:32,15,09,1, 11.9,1,1, 2.518, 10488.825, 370.876, 52819.779 24/03/08,12:02:32,16,09,1, 11.9,1,1, 2.518, 10488.830, 370.906, 52819.809 24/03/08,12:02:32,17,09,1, 11.9,1,1, 2.518, 10488.852, 370.907, 52819.801 24/03/08,12:02:32,18,09,1, 11.9,1,1, 2.518, 10488.845, 370.933, 52819.795 24/03/08,12:02:32,19,09,1, 11.9,1,1, 2.518, 10488.838, 370.925, 52819.789 24/03/08,12:02:33,00,09,1, 11.9,1,1, 2.516, 10488.833, 370.925, 52819.789 24/03/08,12:02:33,01,09,1, 11.9,1,1, 2.516, 10488.848, 370.943, 52819.745 24/03/08,12:02:33,02,09,1, 11.9,1,1, 2.516, 10488.852, 370.944, 52819.785 24/03/08,12:02:33,03,09,1, 11.9,1,1, 2.516, 10488.878, 370.965, 52819.788 24/03/08,12:02:33,04,09,1, 11.9,1,1, 2.516, 10488.849, 370.957, 52819.764 24/03/08,12:02:33,05,09,1, 11.9,1,1, 2.516, 10488.878, 370.961, 52819.858 24/03/08,12:02:33,06,09,1, 11.9,1,1, 2.516, 10488.860, 370.988, 52819.871 24/03/08,12:02:33,07,09,1, 11.9,1,1, 2.516, 10488.890, 370.986, 52819.835 24/03/08,12:02:33,08,09,1, 11.9,1,1, 2.516, 10488.869, 370.997, 52819.866 24/03/08,12:02:33,09,09,1, 11.9,1,1, 2.516, 10488.891, 370.991, 52819.859 24/03/08,12:02:33,10,09,1, 11.9,1,1, 2.516, 10488.908, 370.982, 52819.879 24/03/08,12:02:33,11,09,1, 11.9,1,1, 2.516, 10488.901, 371.008, 52819.887 24/03/08,12:02:33,12,09,1, 11.9,1,1, 2.516, 10488.926, 371.018, 52819.866 24/03/08,12:02:33,13,09,1, 11.9,1,1, 2.516, 10488.908, 371.006, 52819.857 24/03/08,12:02:33,14,09,1, 11.9,1,1, 2.516, 10488.930, 371.012, 52819.871 24/03/08,12:02:33,15,09,1, 11.9,1,1, 2.516, 10488.912, 371.038, 52819.857 24/03/08,12:02:33,16,09,1, 11.9,1,1, 2.516, 10488.929, 371.035, 52819.836 24/03/08,12:02:33,17,09,1, 11.9,1,1, 2.516, 10488.927, 371.032, 52819.851 24/03/08,12:02:33,18,09,1, 11.9,1,1, 2.516, 10488.934, 371.041, 52819.789 24/03/08,12:02:33,19,09,1, 11.9,1,1, 2.516, 10488.938, 371.011, 52819.834 24/03/08,12:02:34,00,09,1, 11.9,1,1, 2.520, 10488.933, 371.011, 52819.834 24/03/08,12:02:34,01,09,1, 11.9,1,1, 2.520, 10488.935, 371.051, 52819.850 24/03/08,12:02:34,02,09,1, 11.9,1,1, 2.520, 10488.965, 371.055, 52819.953 24/03/08,12:02:34,03,09,1, 11.9,1,1, 2.520, 10488.951, 371.082, 52819.901 24/03/08,12:02:34,04,09,1, 11.9,1,1, 2.520, 10488.959, 371.067, 52819.898 24/03/08,12:02:34,05,09,1, 11.9,1,1, 2.520, 10488.972, 371.086, 52819.849 24/03/08,12:02:34,06,09,1, 11.9,1,1, 2.520, 10488.973, 371.075, 52819.832 24/03/08,12:02:34,07,09,1, 11.9,1,1, 2.520, 10488.976, 371.104, 52819.851 24/03/08,12:02:34,08,09,1, 11.9,1,1, 2.520, 10488.965, 371.108, 52819.898 24/03/08,12:02:34,09,09,1, 11.9,1,1, 2.520, 10488.974, 371.102, 52819.880 24/03/08,12:02:34,10,09,1, 11.9,1,1, 2.520, 10488.993, 371.092, 52819.929 24/03/08,12:02:34,11,09,1, 11.9,1,1, 2.520, 10488.992, 371.087, 52819.909 24/03/08,12:02:34,12,09,1, 11.9,1,1, 2.520, 10488.993, 371.114, 52819.872 24/03/08,12:02:34,13,09,1, 11.9,1,1, 2.520, 10488.979, 371.113, 52819.890 24/03/08,12:02:34,14,09,1, 11.9,1,1, 2.520, 10488.999, 371.125, 52819.866 24/03/08,12:02:34,15,09,1, 11.9,1,1, 2.520, 10489.015, 371.125, 52819.885 24/03/08,12:02:34,16,09,1, 11.9,1,1, 2.520, 10489.013, 371.136, 52819.873 24/03/08,12:02:34,17,09,1, 11.9,1,1, 2.520, 10489.023, 371.128, 52819.908 24/03/08,12:02:34,18,09,1, 11.9,1,1, 2.520, 10489.017, 371.156, 52819.937 24/03/08,12:02:34,19,09,1, 11.9,1,1, 2.520, 10489.018, 371.144, 52819.900 24/03/08,12:02:35,00,09,1, 11.9,1,1, 2.513, 10489.017, 371.144, 52819.900 24/03/08,12:02:35,01,09,1, 11.9,1,1, 2.513, 10489.030, 371.169, 52819.863 24/03/08,12:02:35,02,09,1, 11.9,1,1, 2.513, 10489.011, 371.158, 52819.922 24/03/08,12:02:35,03,09,1, 11.9,1,1, 2.513, 10489.029, 371.169, 52819.855 24/03/08,12:02:35,04,09,1, 11.9,1,1, 2.513, 10489.020, 371.187, 52819.923 24/03/08,12:02:35,05,09,1, 11.9,1,1, 2.513, 10489.017, 371.185, 52819.952 24/03/08,12:02:35,06,09,1, 11.9,1,1, 2.513, 10489.039, 371.192, 52819.925 24/03/08,12:02:35,07,09,1, 11.9,1,1, 2.513, 10489.031, 371.201, 52819.902 24/03/08,12:02:35,08,09,1, 11.9,1,1, 2.513, 10489.042, 371.210, 52819.908 24/03/08,12:02:35,09,09,1, 11.9,1,1, 2.513, 10489.021, 371.204, 52819.968 24/03/08,12:02:35,10,09,1, 11.9,1,1, 2.513, 10489.037, 371.213, 52819.956 24/03/08,12:02:35,11,09,1, 11.9,1,1, 2.513, 10489.038, 371.212, 52819.893 24/03/08,12:02:35,12,09,1, 11.9,1,1, 2.513, 10489.050, 371.245, 52819.896 24/03/08,12:02:35,13,09,1, 11.9,1,1, 2.513, 10489.083, 371.242, 52819.864 24/03/08,12:02:35,14,09,1, 11.9,1,1, 2.513, 10489.043, 371.256, 52819.869 24/03/08,12:02:35,15,09,1, 11.9,1,1, 2.513, 10489.054, 371.255, 52819.942 24/03/08,12:02:35,16,09,1, 11.9,1,1, 2.513, 10489.060, 371.250, 52819.880 24/03/08,12:02:35,17,09,1, 11.9,1,1, 2.513, 10489.063, 371.279, 52819.933 24/03/08,12:02:35,18,09,1, 11.9,1,1, 2.513, 10489.080, 371.280, 52819.909 24/03/08,12:02:35,19,09,1, 11.9,1,1, 2.513, 10489.064, 371.288, 52819.936 24/03/08,12:02:36,00,09,1, 11.9,1,1, 2.518, 10489.058, 371.288, 52819.936 24/03/08,12:02:36,01,09,1, 11.9,1,1, 2.518, 10489.075, 371.276, 52819.947 24/03/08,12:02:36,02,09,1, 11.9,1,1, 2.518, 10489.093, 371.304, 52819.929 24/03/08,12:02:36,03,09,1, 11.9,1,1, 2.518, 10489.097, 371.292, 52820.001 24/03/08,12:02:36,04,09,1, 11.9,1,1, 2.518, 10489.085, 371.322, 52819.934 24/03/08,12:02:36,05,09,1, 11.9,1,1, 2.518, 10489.079, 371.321, 52819.925 24/03/08,12:02:36,06,09,1, 11.9,1,1, 2.518, 10489.129, 371.327, 52819.891 24/03/08,12:02:36,07,09,1, 11.9,1,1, 2.518, 10489.085, 371.305, 52819.898 24/03/08,12:02:36,08,09,1, 11.9,1,1, 2.518, 10489.101, 371.334, 52819.965 24/03/08,12:02:36,09,09,1, 11.9,1,1, 2.518, 10489.108, 371.317, 52819.902 24/03/08,12:02:36,10,09,1, 11.9,1,1, 2.518, 10489.078, 371.340, 52819.966 24/03/08,12:02:36,11,09,1, 11.9,1,1, 2.518, 10489.107, 371.352, 52819.899 24/03/08,12:02:36,12,09,1, 11.9,1,1, 2.518, 10489.110, 371.334, 52819.907 24/03/08,12:02:36,13,09,1, 11.9,1,1, 2.518, 10489.105, 371.375, 52819.993 24/03/08,12:02:36,14,09,1, 11.9,1,1, 2.518, 10489.121, 371.374, 52819.878 24/03/08,12:02:36,15,09,1, 11.9,1,1, 2.518, 10489.126, 371.379, 52819.897 24/03/08,12:02:36,16,09,1, 11.9,1,1, 2.518, 10489.106, 371.364, 52819.850 24/03/08,12:02:36,17,09,1, 11.9,1,1, 2.518, 10489.095, 371.375, 52819.994 24/03/08,12:02:36,18,09,1, 11.9,1,1, 2.518, 10489.147, 371.403, 52819.988 24/03/08,12:02:36,19,09,1, 11.9,1,1, 2.518, 10489.157, 371.393, 52819.878 24/03/08,12:02:37,00,09,1, 11.9,1,1, 2.517, 10489.150, 371.393, 52819.878 24/03/08,12:02:37,01,09,1, 11.9,1,1, 2.517, 10489.129, 371.398, 52819.929 24/03/08,12:02:37,02,09,1, 11.9,1,1, 2.517, 10489.116, 371.400, 52819.970 24/03/08,12:02:37,03,09,1, 11.9,1,1, 2.517, 10489.123, 371.418, 52819.989 24/03/08,12:02:37,04,09,1, 11.9,1,1, 2.517, 10489.142, 371.419, 52820.002 24/03/08,12:02:37,05,09,1, 11.9,1,1, 2.517, 10489.130, 371.426, 52820.001 24/03/08,12:02:37,06,09,1, 11.9,1,1, 2.517, 10489.141, 371.425, 52819.984 24/03/08,12:02:37,07,09,1, 11.9,1,1, 2.517, 10489.125, 371.433, 52820.008 24/03/08,12:02:37,08,09,1, 11.9,1,1, 2.517, 10489.131, 371.430, 52819.896 24/03/08,12:02:37,09,09,1, 11.9,1,1, 2.517, 10489.139, 371.434, 52819.938 24/03/08,12:02:37,10,09,1, 11.9,1,1, 2.517, 10489.135, 371.468, 52819.920 24/03/08,12:02:37,11,09,1, 11.9,1,1, 2.517, 10489.142, 371.435, 52819.886 24/03/08,12:02:37,12,09,1, 11.9,1,1, 2.517, 10489.141, 371.453, 52819.941 24/03/08,12:02:37,13,09,1, 11.9,1,1, 2.517, 10489.129, 371.461, 52819.886 24/03/08,12:02:37,14,09,1, 11.9,1,1, 2.517, 10489.123, 371.459, 52819.958 24/03/08,12:02:37,15,09,1, 11.9,1,1, 2.517, 10489.127, 371.469, 52819.871 24/03/08,12:02:37,16,09,1, 11.9,1,1, 2.517, 10489.140, 371.471, 52819.891 24/03/08,12:02:37,17,09,1, 11.9,1,1, 2.517, 10489.144, 371.502, 52820.020 24/03/08,12:02:37,18,09,1, 11.9,1,1, 2.517, 10489.128, 371.486, 52819.968 24/03/08,12:02:37,19,09,1, 11.9,1,1, 2.517, 10489.153, 371.493, 52819.991 24/03/08,12:02:38,00,09,1, 11.9,1,1, 2.516, 10489.150, 371.493, 52819.991 24/03/08,12:02:38,01,09,1, 11.9,1,1, 2.516, 10489.155, 371.516, 52819.980 24/03/08,12:02:38,02,09,1, 11.9,1,1, 2.516, 10489.131, 371.521, 52819.980 24/03/08,12:02:38,03,09,1, 11.9,1,1, 2.516, 10489.129, 371.518, 52819.961 24/03/08,12:02:38,04,09,1, 11.9,1,1, 2.516, 10489.125, 371.540, 52819.929 24/03/08,12:02:38,05,09,1, 11.9,1,1, 2.516, 10489.147, 371.512, 52819.957 24/03/08,12:02:38,06,09,1, 11.9,1,1, 2.516, 10489.129, 371.532, 52820.022 24/03/08,12:02:38,07,09,1, 11.9,1,1, 2.516, 10489.135, 371.539, 52819.966 24/03/08,12:02:38,08,09,1, 11.9,1,1, 2.516, 10489.118, 371.547, 52820.016 24/03/08,12:02:38,09,09,1, 11.9,1,1, 2.516, 10489.148, 371.518, 52820.016 24/03/08,12:02:38,10,09,1, 11.9,1,1, 2.516, 10489.106, 371.552, 52819.994 24/03/08,12:02:38,11,09,1, 11.9,1,1, 2.516, 10489.121, 371.567, 52820.023 24/03/08,12:02:38,12,09,1, 11.9,1,1, 2.516, 10489.135, 371.574, 52819.975 24/03/08,12:02:38,13,09,1, 11.9,1,1, 2.516, 10489.119, 371.566, 52820.034 24/03/08,12:02:38,14,09,1, 11.9,1,1, 2.516, 10489.151, 371.586, 52820.038 24/03/08,12:02:38,15,09,1, 11.9,1,1, 2.516, 10489.144, 371.584, 52820.015 24/03/08,12:02:38,16,09,1, 11.9,1,1, 2.516, 10489.130, 371.571, 52820.027 24/03/08,12:02:38,17,09,1, 11.9,1,1, 2.516, 10489.154, 371.603, 52819.993 24/03/08,12:02:38,18,09,1, 11.9,1,1, 2.516, 10489.127, 371.617, 52820.018 24/03/08,12:02:38,19,09,1, 11.9,1,1, 2.516, 10489.131, 371.577, 52819.935 24/03/08,12:02:39,00,09,1, 11.9,1,1, 2.517, 10489.125, 371.577, 52819.935 24/03/08,12:02:39,01,09,1, 11.9,1,1, 2.517, 10489.117, 371.606, 52820.015 24/03/08,12:02:39,02,09,1, 11.9,1,1, 2.517, 10489.114, 371.633, 52820.000 24/03/08,12:02:39,03,09,1, 11.9,1,1, 2.517, 10489.159, 371.594, 52819.967 24/03/08,12:02:39,04,09,1, 11.9,1,1, 2.517, 10489.128, 371.606, 52819.966 24/03/08,12:02:39,05,09,1, 11.9,1,1, 2.517, 10489.128, 371.636, 52820.039 24/03/08,12:02:39,06,09,1, 11.9,1,1, 2.517, 10489.114, 371.631, 52820.003 24/03/08,12:02:39,07,09,1, 11.9,1,1, 2.517, 10489.114, 371.638, 52820.037 24/03/08,12:02:39,08,09,1, 11.9,1,1, 2.517, 10489.119, 371.621, 52820.004 24/03/08,12:02:39,09,09,1, 11.9,1,1, 2.517, 10489.124, 371.627, 52819.967 24/03/08,12:02:39,10,09,1, 11.9,1,1, 2.517, 10489.100, 371.643, 52820.011 24/03/08,12:02:39,11,09,1, 11.9,1,1, 2.517, 10489.131, 371.652, 52820.032 24/03/08,12:02:39,12,09,1, 11.9,1,1, 2.517, 10489.113, 371.654, 52819.911 24/03/08,12:02:39,13,09,1, 11.9,1,1, 2.517, 10489.090, 371.659, 52820.019 24/03/08,12:02:39,14,09,1, 11.9,1,1, 2.517, 10489.111, 371.651, 52819.842 24/03/08,12:02:39,15,09,1, 11.9,1,1, 2.517, 10489.120, 371.656, 52820.091 24/03/08,12:02:39,16,09,1, 11.9,1,1, 2.517, 10489.121, 371.664, 52819.921 24/03/08,12:02:39,17,09,1, 11.9,1,1, 2.517, 10489.137, 371.664, 52819.965 24/03/08,12:02:39,18,09,1, 11.9,1,1, 2.517, 10489.125, 371.671, 52820.057 24/03/08,12:02:39,19,09,1, 11.9,1,1, 2.517, 10489.097, 371.683, 52819.919 24/03/08,12:02:40,00,09,1, 11.9,1,1, 2.517, 10489.092, 371.683, 52819.919 24/03/08,12:02:40,01,09,1, 11.9,1,1, 2.517, 10489.102, 371.683, 52819.986 24/03/08,12:02:40,02,09,1, 11.9,1,1, 2.517, 10489.126, 371.682, 52820.016 24/03/08,12:02:40,03,09,1, 11.9,1,1, 2.517, 10489.091, 371.685, 52819.928 24/03/08,12:02:40,04,09,1, 11.9,1,1, 2.517, 10489.089, 371.690, 52819.949 24/03/08,12:02:40,05,09,1, 11.9,1,1, 2.517, 10489.108, 371.696, 52820.005 24/03/08,12:02:40,06,09,1, 11.9,1,1, 2.517, 10489.066, 371.697, 52820.039 24/03/08,12:02:40,07,09,1, 11.9,1,1, 2.517, 10489.081, 371.713, 52820.011 24/03/08,12:02:40,08,09,1, 11.9,1,1, 2.517, 10489.086, 371.711, 52820.065 24/03/08,12:02:40,09,09,1, 11.9,1,1, 2.517, 10489.079, 371.720, 52819.980 24/03/08,12:02:40,10,09,1, 11.9,1,1, 2.517, 10489.067, 371.709, 52819.992 24/03/08,12:02:40,11,09,1, 11.9,1,1, 2.517, 10489.082, 371.732, 52819.995 24/03/08,12:02:40,12,09,1, 11.9,1,1, 2.517, 10489.092, 371.737, 52820.009 24/03/08,12:02:40,13,09,1, 11.9,1,1, 2.517, 10489.068, 371.717, 52820.007 24/03/08,12:02:40,14,09,1, 11.9,1,1, 2.517, 10489.066, 371.745, 52820.011 24/03/08,12:02:40,15,09,1, 11.9,1,1, 2.517, 10489.063, 371.719, 52820.041 24/03/08,12:02:40,16,09,1, 11.9,1,1, 2.517, 10489.052, 371.760, 52820.110 24/03/08,12:02:40,17,09,1, 11.9,1,1, 2.517, 10489.073, 371.732, 52819.900 24/03/08,12:02:40,18,09,1, 11.9,1,1, 2.517, 10489.051, 371.741, 52819.950 24/03/08,12:02:40,19,09,1, 11.9,1,1, 2.517, 10489.042, 371.735, 52819.939 24/03/08,12:02:41,00,09,1, 11.9,1,1, 2.520, 10489.042, 371.735, 52819.939 24/03/08,12:02:41,01,09,1, 11.9,1,1, 2.520, 10489.045, 371.758, 52819.976 24/03/08,12:02:41,02,09,1, 11.9,1,1, 2.520, 10489.047, 371.778, 52819.987 24/03/08,12:02:41,03,09,1, 11.9,1,1, 2.520, 10489.087, 371.769, 52820.014 24/03/08,12:02:41,04,09,1, 11.9,1,1, 2.520, 10489.064, 371.789, 52819.984 24/03/08,12:02:41,05,09,1, 11.9,1,1, 2.520, 10489.043, 371.771, 52819.993 24/03/08,12:02:41,06,09,1, 11.9,1,1, 2.520, 10489.067, 371.768, 52819.984 24/03/08,12:02:41,07,09,1, 11.9,1,1, 2.520, 10489.048, 371.767, 52819.961 24/03/08,12:02:41,08,09,1, 11.9,1,1, 2.520, 10489.033, 371.799, 52819.982 24/03/08,12:02:41,09,09,1, 11.9,1,1, 2.520, 10489.022, 371.766, 52819.989 24/03/08,12:02:41,10,09,1, 11.9,1,1, 2.520, 10489.037, 371.775, 52820.021 24/03/08,12:02:41,11,09,1, 11.9,1,1, 2.520, 10489.016, 371.786, 52820.007 24/03/08,12:02:41,12,09,1, 11.9,1,1, 2.520, 10489.002, 371.814, 52819.971 24/03/08,12:02:41,13,09,1, 11.9,1,1, 2.520, 10489.012, 371.784, 52819.983 24/03/08,12:02:41,14,09,1, 11.9,1,1, 2.520, 10489.019, 371.819, 52819.969 24/03/08,12:02:41,15,09,1, 11.9,1,1, 2.520, 10489.008, 371.782, 52819.952 24/03/08,12:02:41,16,09,1, 11.9,1,1, 2.520, 10489.009, 371.797, 52820.003 24/03/08,12:02:41,17,09,1, 11.9,1,1, 2.520, 10489.002, 371.801, 52819.989 24/03/08,12:02:41,18,09,1, 11.9,1,1, 2.520, 10488.993, 371.813, 52819.998 24/03/08,12:02:41,19,09,1, 11.9,1,1, 2.520, 10488.985, 371.809, 52820.003 24/03/08,12:02:42,00,09,1, 11.9,1,1, 2.516, 10488.983, 371.809, 52820.003 24/03/08,12:02:42,01,09,1, 11.9,1,1, 2.516, 10488.982, 371.812, 52819.990 24/03/08,12:02:42,02,09,1, 11.9,1,1, 2.516, 10488.977, 371.822, 52819.980 24/03/08,12:02:42,03,09,1, 11.9,1,1, 2.516, 10488.979, 371.843, 52820.020 24/03/08,12:02:42,04,09,1, 11.9,1,1, 2.516, 10488.977, 371.818, 52819.832 24/03/08,12:02:42,05,09,1, 11.9,1,1, 2.516, 10488.974, 371.808, 52819.928 24/03/08,12:02:42,06,09,1, 11.9,1,1, 2.516, 10488.997, 371.826, 52819.915 24/03/08,12:02:42,07,09,1, 11.9,1,1, 2.516, 10488.968, 371.836, 52819.937 24/03/08,12:02:42,08,09,1, 11.9,1,1, 2.516, 10488.996, 371.805, 52819.956 24/03/08,12:02:42,09,09,1, 11.9,1,1, 2.516, 10488.945, 371.833, 52819.964 24/03/08,12:02:42,10,09,1, 11.9,1,1, 2.516, 10488.945, 371.849, 52819.943 24/03/08,12:02:42,11,09,1, 11.9,1,1, 2.516, 10488.960, 371.850, 52819.974 24/03/08,12:02:42,12,09,1, 11.9,1,1, 2.516, 10488.947, 371.844, 52819.987 24/03/08,12:02:42,13,09,1, 11.9,1,1, 2.516, 10488.970, 371.842, 52819.954 24/03/08,12:02:42,14,09,1, 11.9,1,1, 2.516, 10488.943, 371.856, 52819.980 24/03/08,12:02:42,15,09,1, 11.9,1,1, 2.516, 10488.968, 371.833, 52819.981 24/03/08,12:02:42,16,09,1, 11.9,1,1, 2.516, 10488.929, 371.848, 52819.945 24/03/08,12:02:42,17,09,1, 11.9,1,1, 2.516, 10488.958, 371.841, 52819.962 24/03/08,12:02:42,18,09,1, 11.9,1,1, 2.516, 10488.931, 371.833, 52819.966 24/03/08,12:02:42,19,09,1, 11.9,1,1, 2.516, 10488.947, 371.844, 52819.922 24/03/08,12:02:43,00,09,1, 11.9,1,1, 2.518, 10488.942, 371.844, 52819.922 24/03/08,12:02:43,01,09,1, 11.9,1,1, 2.518, 10488.925, 371.868, 52820.022 24/03/08,12:02:43,02,09,1, 11.9,1,1, 2.518, 10488.953, 371.859, 52819.988 24/03/08,12:02:43,03,09,1, 11.9,1,1, 2.518, 10488.912, 371.857, 52819.959 24/03/08,12:02:43,04,09,1, 11.9,1,1, 2.518, 10488.934, 371.857, 52819.990 24/03/08,12:02:43,05,09,1, 11.9,1,1, 2.518, 10488.919, 371.847, 52819.903 24/03/08,12:02:43,06,09,1, 11.9,1,1, 2.518, 10488.929, 371.855, 52819.913 24/03/08,12:02:43,07,09,1, 11.9,1,1, 2.518, 10488.899, 371.837, 52819.926 24/03/08,12:02:43,08,09,1, 11.9,1,1, 2.518, 10488.904, 371.856, 52819.926 24/03/08,12:02:43,09,09,1, 11.9,1,1, 2.518, 10488.880, 371.852, 52820.024 24/03/08,12:02:43,10,09,1, 11.9,1,1, 2.518, 10488.912, 371.851, 52820.007 24/03/08,12:02:43,11,09,1, 11.9,1,1, 2.518, 10488.902, 371.833, 52820.008 24/03/08,12:02:43,12,09,1, 11.9,1,1, 2.518, 10488.899, 371.871, 52819.913 24/03/08,12:02:43,13,09,1, 11.9,1,1, 2.518, 10488.893, 371.839, 52819.883 24/03/08,12:02:43,14,09,1, 11.9,1,1, 2.518, 10488.874, 371.871, 52819.994 24/03/08,12:02:43,15,09,1, 11.9,1,1, 2.518, 10488.892, 371.843, 52819.970 24/03/08,12:02:43,16,09,1, 11.9,1,1, 2.518, 10488.883, 371.860, 52819.974 24/03/08,12:02:43,17,09,1, 11.9,1,1, 2.518, 10488.885, 371.863, 52820.001 24/03/08,12:02:43,18,09,1, 11.9,1,1, 2.518, 10488.856, 371.860, 52819.946 24/03/08,12:02:43,19,09,1, 11.9,1,1, 2.518, 10488.870, 371.831, 52819.992 24/03/08,12:02:44,00,09,1, 11.9,1,1, 2.519, 10488.867, 371.831, 52819.992 24/03/08,12:02:44,01,09,1, 11.9,1,1, 2.519, 10488.848, 371.863, 52819.963 24/03/08,12:02:44,02,09,1, 11.9,1,1, 2.519, 10488.837, 371.839, 52819.960 24/03/08,12:02:44,03,09,1, 11.9,1,1, 2.519, 10488.849, 371.855, 52819.945 24/03/08,12:02:44,04,09,1, 11.9,1,1, 2.519, 10488.828, 371.870, 52819.964 24/03/08,12:02:44,05,09,1, 11.9,1,1, 2.519, 10488.844, 371.871, 52819.957 24/03/08,12:02:44,06,09,1, 11.9,1,1, 2.519, 10488.847, 371.872, 52819.902 24/03/08,12:02:44,07,09,1, 11.9,1,1, 2.519, 10488.826, 371.869, 52819.955 24/03/08,12:02:44,08,09,1, 11.9,1,1, 2.519, 10488.841, 371.853, 52819.874 24/03/08,12:02:44,09,09,1, 11.9,1,1, 2.519, 10488.823, 371.852, 52819.961 24/03/08,12:02:44,10,09,1, 11.9,1,1, 2.519, 10488.813, 371.868, 52819.950 24/03/08,12:02:44,11,09,1, 11.9,1,1, 2.519, 10488.825, 371.878, 52819.958 24/03/08,12:02:44,12,09,1, 11.9,1,1, 2.519, 10488.820, 371.871, 52819.930 24/03/08,12:02:44,13,09,1, 11.9,1,1, 2.519, 10488.820, 371.852, 52819.921 24/03/08,12:02:44,14,09,1, 11.9,1,1, 2.519, 10488.828, 371.861, 52819.919 24/03/08,12:02:44,15,09,1, 11.9,1,1, 2.519, 10488.797, 371.880, 52819.958 24/03/08,12:02:44,16,09,1, 11.9,1,1, 2.519, 10488.808, 371.853, 52819.914 24/03/08,12:02:44,17,09,1, 11.9,1,1, 2.519, 10488.779, 371.862, 52819.937 24/03/08,12:02:44,18,09,1, 11.9,1,1, 2.519, 10488.793, 371.848, 52819.842 24/03/08,12:02:44,19,09,1, 11.9,1,1, 2.519, 10488.800, 371.877, 52819.978 24/03/08,12:02:45,00,08,1, 11.8,1,1, 2.519, 10488.800, 371.877, 52819.978 24/03/08,12:02:45,01,08,1, 11.8,1,1, 2.519, 10488.819, 371.865, 52819.964 24/03/08,12:02:45,02,08,1, 11.8,1,1, 2.519, 10488.771, 371.866, 52819.890 24/03/08,12:02:45,03,08,1, 11.8,1,1, 2.519, 10488.787, 371.862, 52819.918 24/03/08,12:02:45,04,08,1, 11.8,1,1, 2.519, 10488.808, 371.855, 52819.907 24/03/08,12:02:45,05,08,1, 11.8,1,1, 2.519, 10488.775, 371.853, 52819.953 24/03/08,12:02:45,06,08,1, 11.8,1,1, 2.519, 10488.766, 371.853, 52819.939 24/03/08,12:02:45,07,08,1, 11.8,1,1, 2.519, 10488.769, 371.837, 52819.875 24/03/08,12:02:45,08,08,1, 11.8,1,1, 2.519, 10488.771, 371.877, 52819.922 24/03/08,12:02:45,09,08,1, 11.8,1,1, 2.519, 10488.762, 371.858, 52819.901 24/03/08,12:02:45,10,08,1, 11.8,1,1, 2.519, 10488.780, 371.852, 52819.912 24/03/08,12:02:45,11,08,1, 11.8,1,1, 2.519, 10488.750, 371.865, 52819.940 24/03/08,12:02:45,12,08,1, 11.8,1,1, 2.519, 10488.760, 371.845, 52819.906 24/03/08,12:02:45,13,08,1, 11.8,1,1, 2.519, 10488.752, 371.874, 52819.960 24/03/08,12:02:45,14,08,1, 11.8,1,1, 2.519, 10488.741, 371.854, 52819.869 24/03/08,12:02:45,15,08,1, 11.8,1,1, 2.519, 10488.773, 371.847, 52819.849 24/03/08,12:02:45,16,08,1, 11.8,1,1, 2.519, 10488.728, 371.818, 52819.871 24/03/08,12:02:45,17,08,1, 11.8,1,1, 2.519, 10488.749, 371.836, 52819.911 24/03/08,12:02:45,18,08,1, 11.8,1,1, 2.519, 10488.735, 371.826, 52819.935 24/03/08,12:02:45,19,08,1, 11.8,1,1, 2.519, 10488.738, 371.844, 52819.883 24/03/08,12:02:46,00,08,1, 11.8,1,1, 2.521, 10488.733, 371.844, 52819.883 24/03/08,12:02:46,01,08,1, 11.8,1,1, 2.521, 10488.727, 371.851, 52819.920 24/03/08,12:02:46,02,08,1, 11.8,1,1, 2.521, 10488.725, 371.851, 52819.906 24/03/08,12:02:46,03,08,1, 11.8,1,1, 2.521, 10488.697, 371.831, 52819.934 24/03/08,12:02:46,04,08,1, 11.8,1,1, 2.521, 10488.717, 371.854, 52819.906 24/03/08,12:02:46,05,08,1, 11.8,1,1, 2.521, 10488.729, 371.859, 52819.927 24/03/08,12:02:46,06,08,1, 11.8,1,1, 2.521, 10488.720, 371.840, 52819.912 24/03/08,12:02:46,07,08,1, 11.8,1,1, 2.521, 10488.727, 371.835, 52819.914 24/03/08,12:02:46,08,08,1, 11.8,1,1, 2.521, 10488.716, 371.834, 52819.901 24/03/08,12:02:46,09,08,1, 11.8,1,1, 2.521, 10488.699, 371.848, 52819.908 24/03/08,12:02:46,10,08,1, 11.8,1,1, 2.521, 10488.719, 371.841, 52819.887 24/03/08,12:02:46,11,08,1, 11.8,1,1, 2.521, 10488.710, 371.834, 52819.887 24/03/08,12:02:46,12,08,1, 11.8,1,1, 2.521, 10488.686, 371.828, 52819.898 24/03/08,12:02:46,13,08,1, 11.8,1,1, 2.521, 10488.698, 371.844, 52819.887 24/03/08,12:02:46,14,08,1, 11.8,1,1, 2.521, 10488.697, 371.818, 52819.866 24/03/08,12:02:46,15,08,1, 11.8,1,1, 2.521, 10488.692, 371.819, 52819.898 24/03/08,12:02:46,16,08,1, 11.8,1,1, 2.521, 10488.697, 371.819, 52819.889 24/03/08,12:02:46,17,08,1, 11.8,1,1, 2.521, 10488.680, 371.824, 52819.908 24/03/08,12:02:46,18,08,1, 11.8,1,1, 2.521, 10488.678, 371.814, 52819.908 24/03/08,12:02:46,19,08,1, 11.8,1,1, 2.521, 10488.676, 371.819, 52819.860 24/03/08,12:02:47,00,08,1, 11.9,1,1, 2.516, 10488.675, 371.819, 52819.860 24/03/08,12:02:47,01,08,1, 11.9,1,1, 2.516, 10488.680, 371.829, 52819.899 24/03/08,12:02:47,02,08,1, 11.9,1,1, 2.516, 10488.667, 371.828, 52819.880 24/03/08,12:02:47,03,08,1, 11.9,1,1, 2.516, 10488.689, 371.799, 52819.905 24/03/08,12:02:47,04,08,1, 11.9,1,1, 2.516, 10488.661, 371.818, 52819.890 24/03/08,12:02:47,05,08,1, 11.9,1,1, 2.516, 10488.663, 371.804, 52819.881 24/03/08,12:02:47,06,08,1, 11.9,1,1, 2.516, 10488.654, 371.806, 52819.860 24/03/08,12:02:47,07,08,1, 11.9,1,1, 2.516, 10488.655, 371.809, 52819.881 24/03/08,12:02:47,08,08,1, 11.9,1,1, 2.516, 10488.664, 371.813, 52819.861 24/03/08,12:02:47,09,08,1, 11.9,1,1, 2.516, 10488.642, 371.819, 52819.875 24/03/08,12:02:47,10,08,1, 11.9,1,1, 2.516, 10488.645, 371.800, 52819.889 24/03/08,12:02:47,11,08,1, 11.9,1,1, 2.516, 10488.638, 371.785, 52819.906 24/03/08,12:02:47,12,08,1, 11.9,1,1, 2.516, 10488.670, 371.785, 52819.900 24/03/08,12:02:47,13,08,1, 11.9,1,1, 2.516, 10488.660, 371.788, 52819.888 24/03/08,12:02:47,14,08,1, 11.9,1,1, 2.516, 10488.638, 371.794, 52819.832 24/03/08,12:02:47,15,08,1, 11.9,1,1, 2.516, 10488.665, 371.791, 52819.881 24/03/08,12:02:47,16,08,1, 11.9,1,1, 2.516, 10488.657, 371.792, 52819.833 24/03/08,12:02:47,17,08,1, 11.9,1,1, 2.516, 10488.651, 371.782, 52819.836 24/03/08,12:02:47,18,08,1, 11.9,1,1, 2.516, 10488.621, 371.776, 52819.832 24/03/08,12:02:47,19,08,1, 11.9,1,1, 2.516, 10488.665, 371.772, 52819.834 24/03/08,12:02:48,00,08,1, 11.9,1,1, 2.520, 10488.658, 371.772, 52819.834 24/03/08,12:02:48,01,08,1, 11.9,1,1, 2.520, 10488.639, 371.759, 52819.867 24/03/08,12:02:48,02,08,1, 11.9,1,1, 2.520, 10488.638, 371.764, 52819.902 24/03/08,12:02:48,03,08,1, 11.9,1,1, 2.520, 10488.637, 371.767, 52819.841 24/03/08,12:02:48,04,08,1, 11.9,1,1, 2.520, 10488.650, 371.778, 52819.886 24/03/08,12:02:48,05,08,1, 11.9,1,1, 2.520, 10488.628, 371.775, 52819.817 24/03/08,12:02:48,06,08,1, 11.9,1,1, 2.520, 10488.648, 371.738, 52819.843 24/03/08,12:02:48,07,08,1, 11.9,1,1, 2.520, 10488.645, 371.745, 52819.857 24/03/08,12:02:48,08,08,1, 11.9,1,1, 2.520, 10488.639, 371.739, 52819.862 24/03/08,12:02:48,09,08,1, 11.9,1,1, 2.520, 10488.642, 371.735, 52819.819 24/03/08,12:02:48,10,08,1, 11.9,1,1, 2.520, 10488.642, 371.743, 52819.820 24/03/08,12:02:48,11,08,1, 11.9,1,1, 2.520, 10488.671, 371.727, 52819.843 24/03/08,12:02:48,12,08,1, 11.9,1,1, 2.520, 10488.649, 371.729, 52819.834 24/03/08,12:02:48,13,08,1, 11.9,1,1, 2.520, 10488.622, 371.715, 52819.811 24/03/08,12:02:48,14,08,1, 11.9,1,1, 2.520, 10488.641, 371.720, 52819.876 24/03/08,12:02:48,15,08,1, 11.9,1,1, 2.520, 10488.664, 371.703, 52819.858 24/03/08,12:02:48,16,08,1, 11.9,1,1, 2.520, 10488.634, 371.703, 52819.862 24/03/08,12:02:48,17,08,1, 11.9,1,1, 2.520, 10488.637, 371.712, 52819.829 24/03/08,12:02:48,18,08,1, 11.9,1,1, 2.520, 10488.645, 371.729, 52819.813 24/03/08,12:02:48,19,08,1, 11.9,1,1, 2.520, 10488.632, 371.698, 52819.823 24/03/08,12:02:49,00,08,1, 11.9,1,1, 2.516, 10488.625, 371.698, 52819.823 24/03/08,12:02:49,01,08,1, 11.9,1,1, 2.516, 10488.671, 371.666, 52819.786 24/03/08,12:02:49,02,08,1, 11.9,1,1, 2.516, 10488.637, 371.696, 52819.831 24/03/08,12:02:49,03,08,1, 11.9,1,1, 2.516, 10488.648, 371.668, 52819.819 24/03/08,12:02:49,04,08,1, 11.9,1,1, 2.516, 10488.642, 371.672, 52819.838 24/03/08,12:02:49,05,08,1, 11.9,1,1, 2.516, 10488.646, 371.670, 52819.835 24/03/08,12:02:49,06,08,1, 11.9,1,1, 2.516, 10488.670, 371.646, 52819.827 24/03/08,12:02:49,07,08,1, 11.9,1,1, 2.516, 10488.639, 371.660, 52819.805 24/03/08,12:02:49,08,08,1, 11.9,1,1, 2.516, 10488.644, 371.676, 52819.893 24/03/08,12:02:49,09,08,1, 11.9,1,1, 2.516, 10488.634, 371.675, 52819.839 24/03/08,12:02:49,10,08,1, 11.9,1,1, 2.516, 10488.648, 371.645, 52819.783 24/03/08,12:02:49,11,08,1, 11.9,1,1, 2.516, 10488.638, 371.649, 52819.798 24/03/08,12:02:49,12,08,1, 11.9,1,1, 2.516, 10488.646, 371.627, 52819.814 24/03/08,12:02:49,13,08,1, 11.9,1,1, 2.516, 10488.663, 371.651, 52819.772 24/03/08,12:02:49,14,08,1, 11.9,1,1, 2.516, 10488.649, 371.659, 52819.844 24/03/08,12:02:49,15,08,1, 11.9,1,1, 2.516, 10488.643, 371.640, 52819.828 24/03/08,12:02:49,16,08,1, 11.9,1,1, 2.516, 10488.672, 371.617, 52819.777 24/03/08,12:02:49,17,08,1, 11.9,1,1, 2.516, 10488.662, 371.624, 52819.789 24/03/08,12:02:49,18,08,1, 11.9,1,1, 2.516, 10488.637, 371.630, 52819.941 24/03/08,12:02:49,19,08,1, 11.9,1,1, 2.516, 10488.620, 371.640, 52819.868 24/03/08,12:02:50,00,08,1, 11.9,1,1, 2.515, 10488.616, 371.640, 52819.868 24/03/08,12:02:50,01,08,1, 11.9,1,1, 2.515, 10488.651, 371.632, 52819.765 24/03/08,12:02:50,02,08,1, 11.9,1,1, 2.515, 10488.651, 371.606, 52819.809 24/03/08,12:02:50,03,08,1, 11.9,1,1, 2.515, 10488.667, 371.610, 52819.735 24/03/08,12:02:50,04,08,1, 11.9,1,1, 2.515, 10488.678, 371.615, 52819.854 24/03/08,12:02:50,05,08,1, 11.9,1,1, 2.515, 10488.671, 371.605, 52819.846 24/03/08,12:02:50,06,08,1, 11.9,1,1, 2.515, 10488.675, 371.587, 52819.804 24/03/08,12:02:50,07,08,1, 11.9,1,1, 2.515, 10488.678, 371.598, 52819.758 24/03/08,12:02:50,08,08,1, 11.9,1,1, 2.515, 10488.660, 371.582, 52819.758 24/03/08,12:02:50,09,08,1, 11.9,1,1, 2.515, 10488.655, 371.567, 52819.812 24/03/08,12:02:50,10,08,1, 11.9,1,1, 2.515, 10488.676, 371.558, 52819.748 24/03/08,12:02:50,11,08,1, 11.9,1,1, 2.515, 10488.708, 371.578, 52819.753 24/03/08,12:02:50,12,08,1, 11.9,1,1, 2.515, 10488.687, 371.568, 52819.765 24/03/08,12:02:50,13,08,1, 11.9,1,1, 2.515, 10488.712, 371.552, 52819.798 24/03/08,12:02:50,14,08,1, 11.9,1,1, 2.515, 10488.696, 371.551, 52819.822 24/03/08,12:02:50,15,08,1, 11.9,1,1, 2.515, 10488.717, 371.544, 52819.784 24/03/08,12:02:50,16,08,1, 11.9,1,1, 2.515, 10488.707, 371.523, 52819.791 24/03/08,12:02:50,17,08,1, 11.9,1,1, 2.515, 10488.716, 371.550, 52819.755 24/03/08,12:02:50,18,08,1, 11.9,1,1, 2.515, 10488.719, 371.527, 52819.772 24/03/08,12:02:50,19,08,1, 11.9,1,1, 2.515, 10488.712, 371.514, 52819.787 24/03/08,12:02:51,00,08,1, 11.9,1,1, 2.518, 10488.708, 371.514, 52819.787 24/03/08,12:02:51,01,08,1, 11.9,1,1, 2.518, 10488.725, 371.513, 52819.775 24/03/08,12:02:51,02,08,1, 11.9,1,1, 2.518, 10488.714, 371.510, 52819.719 24/03/08,12:02:51,03,08,1, 11.9,1,1, 2.518, 10488.722, 371.483, 52819.781 24/03/08,12:02:51,04,08,1, 11.9,1,1, 2.518, 10488.721, 371.500, 52819.817 24/03/08,12:02:51,05,08,1, 11.9,1,1, 2.518, 10488.713, 371.502, 52819.803 24/03/08,12:02:51,06,08,1, 11.9,1,1, 2.518, 10488.733, 371.470, 52819.699 24/03/08,12:02:51,07,08,1, 11.9,1,1, 2.518, 10488.725, 371.482, 52819.840 24/03/08,12:02:51,08,08,1, 11.9,1,1, 2.518, 10488.721, 371.462, 52819.779 24/03/08,12:02:51,09,08,1, 11.9,1,1, 2.518, 10488.719, 371.450, 52819.657 24/03/08,12:02:51,10,08,1, 11.9,1,1, 2.518, 10488.768, 371.473, 52819.805 24/03/08,12:02:51,11,08,1, 11.9,1,1, 2.518, 10488.749, 371.441, 52819.792 24/03/08,12:02:51,12,08,1, 11.9,1,1, 2.518, 10488.755, 371.412, 52819.783 24/03/08,12:02:51,13,08,1, 11.9,1,1, 2.518, 10488.770, 371.397, 52819.698 24/03/08,12:02:51,14,08,1, 11.9,1,1, 2.518, 10488.762, 371.398, 52819.761 24/03/08,12:02:51,15,08,1, 11.9,1,1, 2.518, 10488.761, 371.411, 52819.833 24/03/08,12:02:51,16,08,1, 11.9,1,1, 2.518, 10488.746, 371.430, 52819.766 24/03/08,12:02:51,17,08,1, 11.9,1,1, 2.518, 10488.783, 371.382, 52819.762 24/03/08,12:02:51,18,08,1, 11.9,1,1, 2.518, 10488.785, 371.392, 52819.784 24/03/08,12:02:51,19,08,1, 11.9,1,1, 2.518, 10488.766, 371.371, 52819.700 24/03/08,12:02:52,00,08,1, 11.9,1,1, 2.516, 10488.758, 371.371, 52819.700 24/03/08,12:02:52,01,08,1, 11.9,1,1, 2.516, 10488.790, 371.387, 52819.744 24/03/08,12:02:52,02,08,1, 11.9,1,1, 2.516, 10488.812, 371.351, 52819.736 24/03/08,12:02:52,03,08,1, 11.9,1,1, 2.516, 10488.800, 371.374, 52819.767 24/03/08,12:02:52,04,08,1, 11.9,1,1, 2.516, 10488.807, 371.353, 52819.707 24/03/08,12:02:52,05,08,1, 11.9,1,1, 2.516, 10488.810, 371.330, 52819.706 24/03/08,12:02:52,06,08,1, 11.9,1,1, 2.516, 10488.806, 371.340, 52819.783 24/03/08,12:02:52,07,08,1, 11.9,1,1, 2.516, 10488.802, 371.323, 52819.736 24/03/08,12:02:52,08,08,1, 11.9,1,1, 2.516, 10488.816, 371.309, 52819.786 24/03/08,12:02:52,09,08,1, 11.9,1,1, 2.516, 10488.806, 371.307, 52819.757 24/03/08,12:02:52,10,08,1, 11.9,1,1, 2.516, 10488.818, 371.294, 52819.722 24/03/08,12:02:52,11,08,1, 11.9,1,1, 2.516, 10488.822, 371.296, 52819.766 24/03/08,12:02:52,12,08,1, 11.9,1,1, 2.516, 10488.838, 371.288, 52819.724 24/03/08,12:02:52,13,08,1, 11.9,1,1, 2.516, 10488.854, 371.286, 52819.717 24/03/08,12:02:52,14,08,1, 11.9,1,1, 2.516, 10488.838, 371.318, 52819.729 24/03/08,12:02:52,15,08,1, 11.9,1,1, 2.516, 10488.863, 371.251, 52819.717 24/03/08,12:02:52,16,08,1, 11.9,1,1, 2.516, 10488.840, 371.298, 52819.769 24/03/08,12:02:52,17,08,1, 11.9,1,1, 2.516, 10488.865, 371.242, 52819.679 24/03/08,12:02:52,18,08,1, 11.9,1,1, 2.516, 10488.869, 371.269, 52819.783 24/03/08,12:02:52,19,08,1, 11.9,1,1, 2.516, 10488.877, 371.289, 52819.703 24/03/08,12:02:53,00,07,1, 11.9,1,1, 2.518, 10488.875, 371.289, 52819.703 24/03/08,12:02:53,01,07,1, 11.9,1,1, 2.518, 10488.903, 371.256, 52819.720 24/03/08,12:02:53,02,07,1, 11.9,1,1, 2.518, 10488.881, 371.245, 52819.730 24/03/08,12:02:53,03,07,1, 11.9,1,1, 2.518, 10488.894, 371.236, 52819.659 24/03/08,12:02:53,04,07,1, 11.9,1,1, 2.518, 10488.901, 371.238, 52819.674 24/03/08,12:02:53,05,07,1, 11.9,1,1, 2.518, 10488.912, 371.234, 52819.709 24/03/08,12:02:53,06,07,1, 11.9,1,1, 2.518, 10488.893, 371.229, 52819.652 24/03/08,12:02:53,07,07,1, 11.9,1,1, 2.518, 10488.922, 371.232, 52819.664 24/03/08,12:02:53,08,07,1, 11.9,1,1, 2.518, 10488.898, 371.204, 52819.670 24/03/08,12:02:53,09,07,1, 11.9,1,1, 2.518, 10488.925, 371.210, 52819.649 24/03/08,12:02:53,10,07,1, 11.9,1,1, 2.518, 10488.932, 371.192, 52819.691 24/03/08,12:02:53,11,07,1, 11.9,1,1, 2.518, 10488.937, 371.193, 52819.660 24/03/08,12:02:53,12,07,1, 11.9,1,1, 2.518, 10488.928, 371.169, 52819.696 24/03/08,12:02:53,13,07,1, 11.9,1,1, 2.518, 10488.946, 371.158, 52819.583 24/03/08,12:02:53,14,07,1, 11.9,1,1, 2.518, 10488.952, 371.189, 52819.686 24/03/08,12:02:53,15,07,1, 11.9,1,1, 2.518, 10488.948, 371.172, 52819.580 24/03/08,12:02:53,16,07,1, 11.9,1,1, 2.518, 10488.964, 371.151, 52819.696 24/03/08,12:02:53,17,07,1, 11.9,1,1, 2.518, 10488.946, 371.116, 52819.617 24/03/08,12:02:53,18,07,1, 11.9,1,1, 2.518, 10488.972, 371.137, 52819.734 24/03/08,12:02:53,19,07,1, 11.9,1,1, 2.518, 10488.972, 371.095, 52819.662 24/03/08,12:02:54,00,08,1, 11.9,1,1, 2.519, 10488.967, 371.095, 52819.662 24/03/08,12:02:54,01,08,1, 11.9,1,1, 2.519, 10488.980, 371.118, 52819.770 24/03/08,12:02:54,02,08,1, 11.9,1,1, 2.519, 10488.996, 371.082, 52819.615 24/03/08,12:02:54,03,08,1, 11.9,1,1, 2.519, 10488.976, 371.113, 52819.691 24/03/08,12:02:54,04,08,1, 11.9,1,1, 2.519, 10488.993, 371.093, 52819.655 24/03/08,12:02:54,05,08,1, 11.9,1,1, 2.519, 10488.985, 371.081, 52819.710 24/03/08,12:02:54,06,08,1, 11.9,1,1, 2.519, 10488.992, 371.087, 52819.663 24/03/08,12:02:54,07,08,1, 11.9,1,1, 2.519, 10488.998, 371.063, 52819.725 24/03/08,12:02:54,08,08,1, 11.9,1,1, 2.519, 10489.018, 371.080, 52819.740 24/03/08,12:02:54,09,08,1, 11.9,1,1, 2.519, 10489.006, 371.054, 52819.663 24/03/08,12:02:54,10,08,1, 11.9,1,1, 2.519, 10489.030, 371.037, 52819.696 24/03/08,12:02:54,11,08,1, 11.9,1,1, 2.519, 10489.044, 371.030, 52819.685 24/03/08,12:02:54,12,08,1, 11.9,1,1, 2.519, 10489.046, 371.021, 52819.683 24/03/08,12:02:54,13,08,1, 11.9,1,1, 2.519, 10489.048, 371.043, 52819.665 24/03/08,12:02:54,14,08,1, 11.9,1,1, 2.519, 10489.058, 371.010, 52819.678 24/03/08,12:02:54,15,08,1, 11.9,1,1, 2.519, 10489.048, 371.007, 52819.664 24/03/08,12:02:54,16,08,1, 11.9,1,1, 2.519, 10489.075, 371.018, 52819.670 24/03/08,12:02:54,17,08,1, 11.9,1,1, 2.519, 10489.086, 370.991, 52819.670 24/03/08,12:02:54,18,08,1, 11.9,1,1, 2.519, 10489.071, 370.989, 52819.598 24/03/08,12:02:54,19,08,1, 11.9,1,1, 2.519, 10489.097, 370.983, 52819.569 24/03/08,12:02:55,00,08,1, 11.9,1,1, 2.517, 10489.092, 370.983, 52819.569 24/03/08,12:02:55,01,08,1, 11.9,1,1, 2.517, 10489.083, 370.987, 52819.895 24/03/08,12:02:55,02,08,1, 11.9,1,1, 2.517, 10489.112, 370.954, 52819.682 24/03/08,12:02:55,03,08,1, 11.9,1,1, 2.517, 10489.124, 370.985, 52819.593 24/03/08,12:02:55,04,08,1, 11.9,1,1, 2.517, 10489.128, 370.973, 52819.619 24/03/08,12:02:55,05,08,1, 11.9,1,1, 2.517, 10489.116, 370.954, 52819.621 24/03/08,12:02:55,06,08,1, 11.9,1,1, 2.517, 10489.128, 370.948, 52819.700 24/03/08,12:02:55,07,08,1, 11.9,1,1, 2.517, 10489.138, 370.924, 52819.618 24/03/08,12:02:55,08,08,1, 11.9,1,1, 2.517, 10489.143, 370.940, 52819.695 24/03/08,12:02:55,09,08,1, 11.9,1,1, 2.517, 10489.165, 370.903, 52819.622 24/03/08,12:02:55,10,08,1, 11.9,1,1, 2.517, 10489.140, 370.915, 52819.637 24/03/08,12:02:55,11,08,1, 11.9,1,1, 2.517, 10489.154, 370.917, 52819.677 24/03/08,12:02:55,12,08,1, 11.9,1,1, 2.517, 10489.170, 370.897, 52819.652 24/03/08,12:02:55,13,08,1, 11.9,1,1, 2.517, 10489.147, 370.913, 52819.649 24/03/08,12:02:55,14,08,1, 11.9,1,1, 2.517, 10489.167, 370.910, 52819.666 24/03/08,12:02:55,15,08,1, 11.9,1,1, 2.517, 10489.159, 370.908, 52819.642 24/03/08,12:02:55,16,08,1, 11.9,1,1, 2.517, 10489.165, 370.871, 52819.675 24/03/08,12:02:55,17,08,1, 11.9,1,1, 2.517, 10489.190, 370.887, 52819.655 24/03/08,12:02:55,18,08,1, 11.9,1,1, 2.517, 10489.216, 370.888, 52819.671 24/03/08,12:02:55,19,08,1, 11.9,1,1, 2.517, 10489.207, 370.878, 52819.658 24/03/08,12:02:56,00,07,1, 11.9,1,1, 2.517, 10489.200, 370.878, 52819.658 24/03/08,12:02:56,01,07,1, 11.9,1,1, 2.517, 10489.224, 370.836, 52819.649 24/03/08,12:02:56,02,07,1, 11.9,1,1, 2.517, 10489.228, 370.850, 52819.654 24/03/08,12:02:56,03,07,1, 11.9,1,1, 2.517, 10489.207, 370.850, 52819.673 24/03/08,12:02:56,04,07,1, 11.9,1,1, 2.517, 10489.238, 370.820, 52819.690 24/03/08,12:02:56,05,07,1, 11.9,1,1, 2.517, 10489.250, 370.807, 52819.575 24/03/08,12:02:56,06,07,1, 11.9,1,1, 2.517, 10489.251, 370.809, 52819.583 24/03/08,12:02:56,07,07,1, 11.9,1,1, 2.517, 10489.265, 370.822, 52819.685 24/03/08,12:02:56,08,07,1, 11.9,1,1, 2.517, 10489.242, 370.769, 52819.591 24/03/08,12:02:56,09,07,1, 11.9,1,1, 2.517, 10489.264, 370.776, 52819.577 24/03/08,12:02:56,10,07,1, 11.9,1,1, 2.517, 10489.275, 370.781, 52819.578 24/03/08,12:02:56,11,07,1, 11.9,1,1, 2.517, 10489.273, 370.796, 52819.661 24/03/08,12:02:56,12,07,1, 11.9,1,1, 2.517, 10489.303, 370.773, 52819.653 24/03/08,12:02:56,13,07,1, 11.9,1,1, 2.517, 10489.290, 370.788, 52819.696 24/03/08,12:02:56,14,07,1, 11.9,1,1, 2.517, 10489.328, 370.773, 52819.630 24/03/08,12:02:56,15,07,1, 11.9,1,1, 2.517, 10489.314, 370.777, 52819.550 24/03/08,12:02:56,16,07,1, 11.9,1,1, 2.517, 10489.313, 370.747, 52819.628 24/03/08,12:02:56,17,07,1, 11.9,1,1, 2.517, 10489.328, 370.724, 52819.599 24/03/08,12:02:56,18,07,1, 11.9,1,1, 2.517, 10489.336, 370.749, 52819.569 24/03/08,12:02:56,19,07,1, 11.9,1,1, 2.517, 10489.325, 370.759, 52819.525 24/03/08,12:02:57,00,08,1, 11.9,1,1, 2.519, 10489.317, 370.759, 52819.525 24/03/08,12:02:57,01,08,1, 11.9,1,1, 2.519, 10489.353, 370.735, 52819.558 24/03/08,12:02:57,02,08,1, 11.9,1,1, 2.519, 10489.350, 370.760, 52819.792 24/03/08,12:02:57,03,08,1, 11.9,1,1, 2.519, 10489.417, 370.734, 52819.704 24/03/08,12:02:57,04,08,1, 11.9,1,1, 2.519, 10489.393, 370.745, 52819.694 24/03/08,12:02:57,05,08,1, 11.9,1,1, 2.519, 10489.372, 370.749, 52819.718 24/03/08,12:02:57,06,08,1, 11.9,1,1, 2.519, 10489.418, 370.737, 52819.671 24/03/08,12:02:57,07,08,1, 11.9,1,1, 2.519, 10489.399, 370.720, 52819.737 24/03/08,12:02:57,08,08,1, 11.9,1,1, 2.519, 10489.390, 370.702, 52819.689 24/03/08,12:02:57,09,08,1, 11.9,1,1, 2.519, 10489.402, 370.710, 52819.666 24/03/08,12:02:57,10,08,1, 11.9,1,1, 2.519, 10489.405, 370.717, 52819.784 24/03/08,12:02:57,11,08,1, 11.9,1,1, 2.519, 10489.417, 370.691, 52819.696 24/03/08,12:02:57,12,08,1, 11.9,1,1, 2.519, 10489.431, 370.693, 52819.738 24/03/08,12:02:57,13,08,1, 11.9,1,1, 2.519, 10489.450, 370.657, 52819.650 24/03/08,12:02:57,14,08,1, 11.9,1,1, 2.519, 10489.453, 370.668, 52819.648 24/03/08,12:02:57,15,08,1, 11.9,1,1, 2.519, 10489.449, 370.666, 52819.779 24/03/08,12:02:57,16,08,1, 11.9,1,1, 2.519, 10489.452, 370.659, 52819.715 24/03/08,12:02:57,17,08,1, 11.9,1,1, 2.519, 10489.451, 370.647, 52819.720 24/03/08,12:02:57,18,08,1, 11.9,1,1, 2.519, 10489.450, 370.651, 52819.710 24/03/08,12:02:57,19,08,1, 11.9,1,1, 2.519, 10489.497, 370.644, 52819.749 24/03/08,12:02:58,00,08,1, 11.9,1,1, 2.519, 10489.492, 370.644, 52819.749 24/03/08,12:02:58,01,08,1, 11.9,1,1, 2.519, 10489.461, 370.632, 52819.716 24/03/08,12:02:58,02,08,1, 11.9,1,1, 2.519, 10489.466, 370.613, 52819.741 24/03/08,12:02:58,03,08,1, 11.9,1,1, 2.519, 10489.472, 370.617, 52819.712 24/03/08,12:02:58,04,08,1, 11.9,1,1, 2.519, 10489.487, 370.630, 52819.716 24/03/08,12:02:58,05,08,1, 11.9,1,1, 2.519, 10489.488, 370.612, 52819.711 24/03/08,12:02:58,06,08,1, 11.9,1,1, 2.519, 10489.511, 370.584, 52819.677 24/03/08,12:02:58,07,08,1, 11.9,1,1, 2.519, 10489.508, 370.604, 52819.730 24/03/08,12:02:58,08,08,1, 11.9,1,1, 2.519, 10489.517, 370.573, 52819.730 24/03/08,12:02:58,09,08,1, 11.9,1,1, 2.519, 10489.528, 370.591, 52819.733 24/03/08,12:02:58,10,08,1, 11.9,1,1, 2.519, 10489.524, 370.573, 52819.690 24/03/08,12:02:58,11,08,1, 11.9,1,1, 2.519, 10489.539, 370.582, 52819.688 24/03/08,12:02:58,12,08,1, 11.9,1,1, 2.519, 10489.540, 370.584, 52819.676 24/03/08,12:02:58,13,08,1, 11.9,1,1, 2.519, 10489.552, 370.592, 52819.711 24/03/08,12:02:58,14,08,1, 11.9,1,1, 2.519, 10489.548, 370.562, 52819.642 24/03/08,12:02:58,15,08,1, 11.9,1,1, 2.519, 10489.559, 370.561, 52819.645 24/03/08,12:02:58,16,08,1, 11.9,1,1, 2.519, 10489.575, 370.551, 52819.648 24/03/08,12:02:58,17,08,1, 11.9,1,1, 2.519, 10489.573, 370.518, 52819.668 24/03/08,12:02:58,18,08,1, 11.9,1,1, 2.519, 10489.582, 370.516, 52819.742 24/03/08,12:02:58,19,08,1, 11.9,1,1, 2.519, 10489.595, 370.537, 52819.715 24/03/08,12:02:59,00,09,1, 11.8,1,1, 2.517, 10489.593, 370.537, 52819.715 24/03/08,12:02:59,01,09,1, 11.8,1,1, 2.517, 10489.576, 370.509, 52819.646 24/03/08,12:02:59,02,09,1, 11.8,1,1, 2.517, 10489.593, 370.527, 52819.685 24/03/08,12:02:59,03,09,1, 11.8,1,1, 2.517, 10489.596, 370.509, 52819.744 24/03/08,12:02:59,04,09,1, 11.8,1,1, 2.517, 10489.621, 370.499, 52819.660 24/03/08,12:02:59,05,09,1, 11.8,1,1, 2.517, 10489.601, 370.510, 52819.712 24/03/08,12:02:59,06,09,1, 11.8,1,1, 2.517, 10489.615, 370.510, 52819.691 24/03/08,12:02:59,07,09,1, 11.8,1,1, 2.517, 10489.617, 370.488, 52819.633 24/03/08,12:02:59,08,09,1, 11.8,1,1, 2.517, 10489.600, 370.473, 52819.716 24/03/08,12:02:59,09,09,1, 11.8,1,1, 2.517, 10489.616, 370.480, 52819.677 24/03/08,12:02:59,10,09,1, 11.8,1,1, 2.517, 10489.604, 370.486, 52819.611 24/03/08,12:02:59,11,09,1, 11.8,1,1, 2.517, 10489.599, 370.471, 52819.647 24/03/08,12:02:59,12,09,1, 11.8,1,1, 2.517, 10489.623, 370.491, 52819.596 24/03/08,12:02:59,13,09,1, 11.8,1,1, 2.517, 10489.627, 370.475, 52819.623 24/03/08,12:02:59,14,09,1, 11.8,1,1, 2.517, 10489.618, 370.455, 52819.654 24/03/08,12:02:59,15,09,1, 11.8,1,1, 2.517, 10489.616, 370.478, 52819.629 24/03/08,12:02:59,16,09,1, 11.8,1,1, 2.517, 10489.640, 370.450, 52819.638 24/03/08,12:02:59,17,09,1, 11.8,1,1, 2.517, 10489.629, 370.450, 52819.605 24/03/08,12:02:59,18,09,1, 11.8,1,1, 2.517, 10489.633, 370.429, 52819.637 24/03/08,12:02:59,19,09,1, 11.8,1,1, 2.517, 10489.659, 370.409, 52819.615 24/03/08,12:03:00,00,09,1, 11.9,1,1, 2.519, 10489.651, 370.409, 52819.615 24/03/08,12:03:00,01,09,1, 11.9,1,1, 2.519, 10489.623, 370.457, 52819.784 24/03/08,12:03:00,02,09,1, 11.9,1,1, 2.519, 10489.615, 370.410, 52819.525 24/03/08,12:03:00,03,09,1, 11.9,1,1, 2.519, 10489.605, 370.403, 52819.503 24/03/08,12:03:00,04,09,1, 11.9,1,1, 2.519, 10489.617, 370.401, 52819.502 24/03/08,12:03:00,05,09,1, 11.9,1,1, 2.519, 10489.626, 370.413, 52819.545 24/03/08,12:03:00,06,09,1, 11.9,1,1, 2.519, 10489.638, 370.396, 52819.503 24/03/08,12:03:00,07,09,1, 11.9,1,1, 2.519, 10489.650, 370.393, 52819.527 24/03/08,12:03:00,08,09,1, 11.9,1,1, 2.519, 10489.658, 370.407, 52819.561 24/03/08,12:03:00,09,09,1, 11.9,1,1, 2.519, 10489.636, 370.397, 52819.554 24/03/08,12:03:00,10,09,1, 11.9,1,1, 2.519, 10489.676, 370.409, 52819.530 24/03/08,12:03:00,11,09,1, 11.9,1,1, 2.519, 10489.640, 370.383, 52819.529 24/03/08,12:03:00,12,09,1, 11.9,1,1, 2.519, 10489.638, 370.370, 52819.563 24/03/08,12:03:00,13,09,1, 11.9,1,1, 2.519, 10489.683, 370.365, 52819.542 24/03/08,12:03:00,14,09,1, 11.9,1,1, 2.519, 10489.654, 370.384, 52819.544 24/03/08,12:03:00,15,09,1, 11.9,1,1, 2.519, 10489.666, 370.390, 52819.528 24/03/08,12:03:00,16,09,1, 11.9,1,1, 2.519, 10489.672, 370.376, 52819.528 24/03/08,12:03:00,17,09,1, 11.9,1,1, 2.519, 10489.662, 370.346, 52819.543 24/03/08,12:03:00,18,09,1, 11.9,1,1, 2.519, 10489.682, 370.364, 52819.536 24/03/08,12:03:00,19,09,1, 11.9,1,1, 2.519, 10489.663, 370.345, 52819.511 24/03/08,12:03:01,00,09,1, 11.9,1,1, 2.518, 10489.659, 370.345, 52819.511 24/03/08,12:03:01,01,09,1, 11.9,1,1, 2.518, 10489.655, 370.344, 52819.524 24/03/08,12:03:01,02,09,1, 11.9,1,1, 2.518, 10489.683, 370.344, 52819.518 24/03/08,12:03:01,03,09,1, 11.9,1,1, 2.518, 10489.652, 370.347, 52819.528 24/03/08,12:03:01,04,09,1, 11.9,1,1, 2.518, 10489.670, 370.338, 52819.553 24/03/08,12:03:01,05,09,1, 11.9,1,1, 2.518, 10489.681, 370.339, 52819.553 24/03/08,12:03:01,06,09,1, 11.9,1,1, 2.518, 10489.698, 370.333, 52819.500 24/03/08,12:03:01,07,09,1, 11.9,1,1, 2.518, 10489.638, 370.360, 52819.614 24/03/08,12:03:01,08,09,1, 11.9,1,1, 2.518, 10489.718, 370.324, 52819.699 24/03/08,12:03:01,09,09,1, 11.9,1,1, 2.518, 10489.664, 370.323, 52819.499 24/03/08,12:03:01,10,09,1, 11.9,1,1, 2.518, 10489.669, 370.311, 52819.574 24/03/08,12:03:01,11,09,1, 11.9,1,1, 2.518, 10489.672, 370.298, 52819.491 24/03/08,12:03:01,12,09,1, 11.9,1,1, 2.518, 10489.667, 370.317, 52819.600 24/03/08,12:03:01,13,09,1, 11.9,1,1, 2.518, 10489.670, 370.305, 52819.555 24/03/08,12:03:01,14,09,1, 11.9,1,1, 2.518, 10489.679, 370.304, 52819.499 24/03/08,12:03:01,15,09,1, 11.9,1,1, 2.518, 10489.674, 370.310, 52819.595 24/03/08,12:03:01,16,09,1, 11.9,1,1, 2.518, 10489.694, 370.297, 52819.560 24/03/08,12:03:01,17,09,1, 11.9,1,1, 2.518, 10489.664, 370.331, 52819.575 24/03/08,12:03:01,18,09,1, 11.9,1,1, 2.518, 10489.681, 370.324, 52819.519 24/03/08,12:03:01,19,09,1, 11.9,1,1, 2.518, 10489.658, 370.318, 52819.541 24/03/08,12:03:02,00,09,1, 11.9,1,1, 2.521, 10489.651, 370.318, 52819.541 24/03/08,12:03:02,01,09,1, 11.9,1,1, 2.521, 10489.682, 370.316, 52819.505 24/03/08,12:03:02,02,09,1, 11.9,1,1, 2.521, 10489.658, 370.320, 52819.526 24/03/08,12:03:02,03,09,1, 11.9,1,1, 2.521, 10489.680, 370.314, 52819.569 24/03/08,12:03:02,04,09,1, 11.9,1,1, 2.521, 10489.675, 370.304, 52819.528 24/03/08,12:03:02,05,09,1, 11.9,1,1, 2.521, 10489.691, 370.325, 52819.515 24/03/08,12:03:02,06,09,1, 11.9,1,1, 2.521, 10489.694, 370.294, 52819.544 24/03/08,12:03:02,07,09,1, 11.9,1,1, 2.521, 10489.673, 370.306, 52819.530 24/03/08,12:03:02,08,09,1, 11.9,1,1, 2.521, 10489.708, 370.295, 52819.635 24/03/08,12:03:02,09,09,1, 11.9,1,1, 2.521, 10489.661, 370.291, 52819.568 24/03/08,12:03:02,10,09,1, 11.9,1,1, 2.521, 10489.648, 370.322, 52819.620 24/03/08,12:03:02,11,09,1, 11.9,1,1, 2.521, 10489.674, 370.301, 52819.529 24/03/08,12:03:02,12,09,1, 11.9,1,1, 2.521, 10489.678, 370.288, 52819.460 24/03/08,12:03:02,13,09,1, 11.9,1,1, 2.521, 10489.651, 370.289, 52819.560 24/03/08,12:03:02,14,09,1, 11.9,1,1, 2.521, 10489.694, 370.287, 52819.543 24/03/08,12:03:02,15,09,1, 11.9,1,1, 2.521, 10489.650, 370.303, 52819.555 24/03/08,12:03:02,16,09,1, 11.9,1,1, 2.521, 10489.659, 370.299, 52819.498 24/03/08,12:03:02,17,09,1, 11.9,1,1, 2.521, 10489.668, 370.302, 52819.503 24/03/08,12:03:02,18,09,1, 11.9,1,1, 2.521, 10489.656, 370.326, 52819.583 24/03/08,12:03:02,19,09,1, 11.9,1,1, 2.521, 10489.659, 370.302, 52819.559 24/03/08,12:03:03,00,09,1, 11.9,1,1, 2.517, 10489.651, 370.302, 52819.559 24/03/08,12:03:03,01,09,1, 11.9,1,1, 2.517, 10489.654, 370.296, 52819.590 24/03/08,12:03:03,02,09,1, 11.9,1,1, 2.517, 10489.661, 370.303, 52819.591 24/03/08,12:03:03,03,09,1, 11.9,1,1, 2.517, 10489.673, 370.297, 52819.535 24/03/08,12:03:03,04,09,1, 11.9,1,1, 2.517, 10489.668, 370.303, 52819.551 24/03/08,12:03:03,05,09,1, 11.9,1,1, 2.517, 10489.656, 370.317, 52819.559 24/03/08,12:03:03,06,09,1, 11.9,1,1, 2.517, 10489.644, 370.319, 52819.579 24/03/08,12:03:03,07,09,1, 11.9,1,1, 2.517, 10489.657, 370.327, 52819.585 24/03/08,12:03:03,08,09,1, 11.9,1,1, 2.517, 10489.622, 370.311, 52819.552 24/03/08,12:03:03,09,09,1, 11.9,1,1, 2.517, 10489.623, 370.323, 52819.471 24/03/08,12:03:03,10,09,1, 11.9,1,1, 2.517, 10489.621, 370.274, 52819.496 24/03/08,12:03:03,11,09,1, 11.9,1,1, 2.517, 10489.614, 370.307, 52819.528 24/03/08,12:03:03,12,09,1, 11.9,1,1, 2.517, 10489.637, 370.309, 52819.526 24/03/08,12:03:03,13,09,1, 11.9,1,1, 2.517, 10489.636, 370.307, 52819.487 24/03/08,12:03:03,14,09,1, 11.9,1,1, 2.517, 10489.607, 370.334, 52819.587 24/03/08,12:03:03,15,09,1, 11.9,1,1, 2.517, 10489.617, 370.322, 52819.554 24/03/08,12:03:03,16,09,1, 11.9,1,1, 2.517, 10489.604, 370.349, 52819.571 24/03/08,12:03:03,17,09,1, 11.9,1,1, 2.517, 10489.624, 370.310, 52819.499 24/03/08,12:03:03,18,09,1, 11.9,1,1, 2.517, 10489.615, 370.339, 52819.549 24/03/08,12:03:03,19,09,1, 11.9,1,1, 2.517, 10489.609, 370.338, 52819.526 24/03/08,12:03:04,00,09,1, 11.9,1,1, 2.519, 10489.601, 370.338, 52819.526 24/03/08,12:03:04,01,09,1, 11.9,1,1, 2.519, 10489.579, 370.323, 52819.552 24/03/08,12:03:04,02,09,1, 11.9,1,1, 2.519, 10489.591, 370.327, 52819.491 24/03/08,12:03:04,03,09,1, 11.9,1,1, 2.519, 10489.577, 370.322, 52819.557 24/03/08,12:03:04,04,09,1, 11.9,1,1, 2.519, 10489.560, 370.338, 52819.575 24/03/08,12:03:04,05,09,1, 11.9,1,1, 2.519, 10489.563, 370.321, 52819.509 24/03/08,12:03:04,06,09,1, 11.9,1,1, 2.519, 10489.564, 370.331, 52819.544 24/03/08,12:03:04,07,09,1, 11.9,1,1, 2.519, 10489.557, 370.345, 52819.458 24/03/08,12:03:04,08,09,1, 11.9,1,1, 2.519, 10489.572, 370.344, 52819.549 24/03/08,12:03:04,09,09,1, 11.9,1,1, 2.519, 10489.553, 370.358, 52819.530 24/03/08,12:03:04,10,09,1, 11.9,1,1, 2.519, 10489.566, 370.359, 52819.620 24/03/08,12:03:04,11,09,1, 11.9,1,1, 2.519, 10489.543, 370.346, 52819.519 24/03/08,12:03:04,12,09,1, 11.9,1,1, 2.519, 10489.540, 370.331, 52819.521 24/03/08,12:03:04,13,09,1, 11.9,1,1, 2.519, 10489.566, 370.341, 52819.538 24/03/08,12:03:04,14,09,1, 11.9,1,1, 2.519, 10489.532, 370.349, 52819.563 24/03/08,12:03:04,15,09,1, 11.9,1,1, 2.519, 10489.557, 370.344, 52819.554 24/03/08,12:03:04,16,09,1, 11.9,1,1, 2.519, 10489.553, 370.336, 52819.626 24/03/08,12:03:04,17,09,1, 11.9,1,1, 2.519, 10489.533, 370.347, 52819.537 24/03/08,12:03:04,18,09,1, 11.9,1,1, 2.519, 10489.538, 370.345, 52819.537 24/03/08,12:03:04,19,09,1, 11.9,1,1, 2.519, 10489.537, 370.378, 52819.597 24/03/08,12:03:05,00,09,1, 11.9,1,1, 2.518, 10489.534, 370.378, 52819.597 24/03/08,12:03:05,01,09,1, 11.9,1,1, 2.518, 10489.512, 370.355, 52819.487 24/03/08,12:03:05,02,09,1, 11.9,1,1, 2.518, 10489.492, 370.372, 52819.617 24/03/08,12:03:05,03,09,1, 11.9,1,1, 2.518, 10489.491, 370.370, 52819.639 24/03/08,12:03:05,04,09,1, 11.9,1,1, 2.518, 10489.476, 370.371, 52819.607 24/03/08,12:03:05,05,09,1, 11.9,1,1, 2.518, 10489.503, 370.374, 52819.578 24/03/08,12:03:05,06,09,1, 11.9,1,1, 2.518, 10489.496, 370.390, 52819.564 24/03/08,12:03:05,07,09,1, 11.9,1,1, 2.518, 10489.491, 370.384, 52819.587 24/03/08,12:03:05,08,09,1, 11.9,1,1, 2.518, 10489.473, 370.373, 52819.537 24/03/08,12:03:05,09,09,1, 11.9,1,1, 2.518, 10489.463, 370.385, 52819.584 24/03/08,12:03:05,10,09,1, 11.9,1,1, 2.518, 10489.472, 370.376, 52819.599 24/03/08,12:03:05,11,09,1, 11.9,1,1, 2.518, 10489.466, 370.390, 52819.580 24/03/08,12:03:05,12,09,1, 11.9,1,1, 2.518, 10489.472, 370.389, 52819.596 24/03/08,12:03:05,13,09,1, 11.9,1,1, 2.518, 10489.446, 370.405, 52819.542 24/03/08,12:03:05,14,09,1, 11.9,1,1, 2.518, 10489.431, 370.407, 52819.664 24/03/08,12:03:05,15,09,1, 11.9,1,1, 2.518, 10489.439, 370.381, 52819.566 24/03/08,12:03:05,16,09,1, 11.9,1,1, 2.518, 10489.429, 370.409, 52819.615 24/03/08,12:03:05,17,09,1, 11.9,1,1, 2.518, 10489.432, 370.424, 52819.625 24/03/08,12:03:05,18,09,1, 11.9,1,1, 2.518, 10489.398, 370.432, 52819.519 24/03/08,12:03:05,19,09,1, 11.9,1,1, 2.518, 10489.424, 370.427, 52819.568 24/03/08,12:03:06,00,09,1, 11.9,1,1, 2.519, 10489.417, 370.427, 52819.568 24/03/08,12:03:06,01,09,1, 11.9,1,1, 2.519, 10489.396, 370.458, 52819.596 24/03/08,12:03:06,02,09,1, 11.9,1,1, 2.519, 10489.403, 370.440, 52819.564 24/03/08,12:03:06,03,09,1, 11.9,1,1, 2.519, 10489.376, 370.438, 52819.611 24/03/08,12:03:06,04,09,1, 11.9,1,1, 2.519, 10489.385, 370.444, 52819.622 24/03/08,12:03:06,05,09,1, 11.9,1,1, 2.519, 10489.400, 370.465, 52819.641 24/03/08,12:03:06,06,09,1, 11.9,1,1, 2.519, 10489.374, 370.455, 52819.608 24/03/08,12:03:06,07,09,1, 11.9,1,1, 2.519, 10489.380, 370.476, 52819.603 24/03/08,12:03:06,08,09,1, 11.9,1,1, 2.519, 10489.358, 370.470, 52819.599 24/03/08,12:03:06,09,09,1, 11.9,1,1, 2.519, 10489.355, 370.468, 52819.607 24/03/08,12:03:06,10,09,1, 11.9,1,1, 2.519, 10489.349, 370.446, 52819.593 24/03/08,12:03:06,11,09,1, 11.9,1,1, 2.519, 10489.331, 370.466, 52819.593 24/03/08,12:03:06,12,09,1, 11.9,1,1, 2.519, 10489.322, 370.478, 52819.620 24/03/08,12:03:06,13,09,1, 11.9,1,1, 2.519, 10489.328, 370.479, 52819.580 24/03/08,12:03:06,14,09,1, 11.9,1,1, 2.519, 10489.326, 370.497, 52819.638 24/03/08,12:03:06,15,09,1, 11.9,1,1, 2.519, 10489.301, 370.489, 52819.601 24/03/08,12:03:06,16,09,1, 11.9,1,1, 2.519, 10489.315, 370.489, 52819.608 24/03/08,12:03:06,17,09,1, 11.9,1,1, 2.519, 10489.282, 370.491, 52819.619 24/03/08,12:03:06,18,09,1, 11.9,1,1, 2.519, 10489.280, 370.503, 52819.634 24/03/08,12:03:06,19,09,1, 11.9,1,1, 2.519, 10489.277, 370.494, 52819.588 24/03/08,12:03:07,00,08,1, 11.9,1,1, 2.517, 10489.275, 370.494, 52819.588 24/03/08,12:03:07,01,08,1, 11.9,1,1, 2.517, 10489.302, 370.519, 52819.770 24/03/08,12:03:07,02,08,1, 11.9,1,1, 2.517, 10489.267, 370.514, 52819.554 24/03/08,12:03:07,03,08,1, 11.9,1,1, 2.517, 10489.246, 370.528, 52819.615 24/03/08,12:03:07,04,08,1, 11.9,1,1, 2.517, 10489.250, 370.526, 52819.608 24/03/08,12:03:07,05,08,1, 11.9,1,1, 2.517, 10489.241, 370.541, 52819.623 24/03/08,12:03:07,06,08,1, 11.9,1,1, 2.517, 10489.259, 370.508, 52819.615 24/03/08,12:03:07,07,08,1, 11.9,1,1, 2.517, 10489.252, 370.529, 52819.642 24/03/08,12:03:07,08,08,1, 11.9,1,1, 2.517, 10489.220, 370.534, 52819.639 24/03/08,12:03:07,09,08,1, 11.9,1,1, 2.517, 10489.234, 370.534, 52819.640 24/03/08,12:03:07,10,08,1, 11.9,1,1, 2.517, 10489.224, 370.570, 52819.675 24/03/08,12:03:07,11,08,1, 11.9,1,1, 2.517, 10489.228, 370.541, 52819.628 24/03/08,12:03:07,12,08,1, 11.9,1,1, 2.517, 10489.226, 370.563, 52819.662 24/03/08,12:03:07,13,08,1, 11.9,1,1, 2.517, 10489.234, 370.561, 52819.648 24/03/08,12:03:07,14,08,1, 11.9,1,1, 2.517, 10489.207, 370.582, 52819.661 24/03/08,12:03:07,15,08,1, 11.9,1,1, 2.517, 10489.187, 370.582, 52819.668 24/03/08,12:03:07,16,08,1, 11.9,1,1, 2.517, 10489.203, 370.580, 52819.663 24/03/08,12:03:07,17,08,1, 11.9,1,1, 2.517, 10489.166, 370.579, 52819.661 24/03/08,12:03:07,18,08,1, 11.9,1,1, 2.517, 10489.174, 370.601, 52819.627 24/03/08,12:03:07,19,08,1, 11.9,1,1, 2.517, 10489.202, 370.597, 52819.658 24/03/08,12:03:08,00,09,1, 12.0,1,1, 2.523, 10489.200, 370.597, 52819.658 24/03/08,12:03:08,01,09,1, 12.0,1,1, 2.523, 10489.149, 370.612, 52819.640 24/03/08,12:03:08,02,09,1, 12.0,1,1, 2.523, 10489.157, 370.617, 52819.598 24/03/08,12:03:08,03,09,1, 12.0,1,1, 2.523, 10489.137, 370.619, 52819.615 24/03/08,12:03:08,04,09,1, 12.0,1,1, 2.523, 10489.161, 370.624, 52819.638 24/03/08,12:03:08,05,09,1, 12.0,1,1, 2.523, 10489.124, 370.635, 52819.715 24/03/08,12:03:08,06,09,1, 12.0,1,1, 2.523, 10489.160, 370.644, 52819.646 24/03/08,12:03:08,07,09,1, 12.0,1,1, 2.523, 10489.102, 370.649, 52819.715 24/03/08,12:03:08,08,09,1, 12.0,1,1, 2.523, 10489.137, 370.637, 52819.715 24/03/08,12:03:08,09,09,1, 12.0,1,1, 2.523, 10489.107, 370.663, 52819.673 24/03/08,12:03:08,10,09,1, 12.0,1,1, 2.523, 10489.123, 370.666, 52819.676 24/03/08,12:03:08,11,09,1, 12.0,1,1, 2.523, 10489.109, 370.655, 52819.677 24/03/08,12:03:08,12,09,1, 12.0,1,1, 2.523, 10489.077, 370.680, 52819.676 24/03/08,12:03:08,13,09,1, 12.0,1,1, 2.523, 10489.093, 370.689, 52819.671 24/03/08,12:03:08,14,09,1, 12.0,1,1, 2.523, 10489.089, 370.698, 52819.692 24/03/08,12:03:08,15,09,1, 12.0,1,1, 2.523, 10489.071, 370.691, 52819.705 24/03/08,12:03:08,16,09,1, 12.0,1,1, 2.523, 10489.079, 370.695, 52819.687 24/03/08,12:03:08,17,09,1, 12.0,1,1, 2.523, 10489.052, 370.700, 52819.679 24/03/08,12:03:08,18,09,1, 12.0,1,1, 2.523, 10489.067, 370.712, 52819.667 24/03/08,12:03:08,19,09,1, 12.0,1,1, 2.523, 10489.044, 370.715, 52819.684 24/03/08,12:03:09,00,08,1, 11.9,1,1, 2.520, 10489.042, 370.715, 52819.684 24/03/08,12:03:09,01,08,1, 11.9,1,1, 2.520, 10489.046, 370.727, 52819.709 24/03/08,12:03:09,02,08,1, 11.9,1,1, 2.520, 10489.057, 370.739, 52819.664 24/03/08,12:03:09,03,08,1, 11.9,1,1, 2.520, 10489.035, 370.731, 52819.677 24/03/08,12:03:09,04,08,1, 11.9,1,1, 2.520, 10489.032, 370.755, 52819.706 24/03/08,12:03:09,05,08,1, 11.9,1,1, 2.520, 10489.027, 370.743, 52819.718 24/03/08,12:03:09,06,08,1, 11.9,1,1, 2.520, 10489.006, 370.762, 52819.720 24/03/08,12:03:09,07,08,1, 11.9,1,1, 2.520, 10489.017, 370.768, 52819.820 24/03/08,12:03:09,08,08,1, 11.9,1,1, 2.520, 10488.979, 370.757, 52819.726 24/03/08,12:03:09,09,08,1, 11.9,1,1, 2.520, 10488.970, 370.793, 52819.753 24/03/08,12:03:09,10,08,1, 11.9,1,1, 2.520, 10488.947, 370.791, 52819.691 24/03/08,12:03:09,11,08,1, 11.9,1,1, 2.520, 10488.975, 370.768, 52819.711 24/03/08,12:03:09,12,08,1, 11.9,1,1, 2.520, 10488.973, 370.806, 52819.706 24/03/08,12:03:09,13,08,1, 11.9,1,1, 2.520, 10488.981, 370.813, 52819.691 24/03/08,12:03:09,14,08,1, 11.9,1,1, 2.520, 10488.970, 370.812, 52819.721 24/03/08,12:03:09,15,08,1, 11.9,1,1, 2.520, 10488.973, 370.811, 52819.708 24/03/08,12:03:09,16,08,1, 11.9,1,1, 2.520, 10488.984, 370.806, 52819.720 24/03/08,12:03:09,17,08,1, 11.9,1,1, 2.520, 10488.936, 370.824, 52819.695 24/03/08,12:03:09,18,08,1, 11.9,1,1, 2.520, 10488.966, 370.828, 52819.706 24/03/08,12:03:09,19,08,1, 11.9,1,1, 2.520, 10488.931, 370.846, 52819.740 24/03/08,12:03:10,00,08,1, 12.0,1,1, 2.519, 10488.925, 370.846, 52819.740 24/03/08,12:03:10,01,08,1, 12.0,1,1, 2.519, 10488.936, 370.878, 52819.730 24/03/08,12:03:10,02,08,1, 12.0,1,1, 2.519, 10488.935, 370.857, 52819.683 24/03/08,12:03:10,03,08,1, 12.0,1,1, 2.519, 10488.917, 370.867, 52819.729 24/03/08,12:03:10,04,08,1, 12.0,1,1, 2.519, 10488.940, 370.868, 52819.758 24/03/08,12:03:10,05,08,1, 12.0,1,1, 2.519, 10488.905, 370.857, 52819.747 24/03/08,12:03:10,06,08,1, 12.0,1,1, 2.519, 10488.923, 370.897, 52819.699 24/03/08,12:03:10,07,08,1, 12.0,1,1, 2.519, 10488.911, 370.899, 52819.738 24/03/08,12:03:10,08,08,1, 12.0,1,1, 2.519, 10488.898, 370.933, 52819.788 24/03/08,12:03:10,09,08,1, 12.0,1,1, 2.519, 10488.888, 370.888, 52819.697 24/03/08,12:03:10,10,08,1, 12.0,1,1, 2.519, 10488.886, 370.909, 52819.778 24/03/08,12:03:10,11,08,1, 12.0,1,1, 2.519, 10488.873, 370.904, 52819.722 24/03/08,12:03:10,12,08,1, 12.0,1,1, 2.519, 10488.870, 370.945, 52819.784 24/03/08,12:03:10,13,08,1, 12.0,1,1, 2.519, 10488.891, 370.926, 52819.699 24/03/08,12:03:10,14,08,1, 12.0,1,1, 2.519, 10488.871, 370.935, 52819.696 24/03/08,12:03:10,15,08,1, 12.0,1,1, 2.519, 10488.874, 370.938, 52819.767 24/03/08,12:03:10,16,08,1, 12.0,1,1, 2.519, 10488.872, 370.946, 52819.726 24/03/08,12:03:10,17,08,1, 12.0,1,1, 2.519, 10488.864, 370.927, 52819.683 24/03/08,12:03:10,18,08,1, 12.0,1,1, 2.519, 10488.849, 370.968, 52819.730 24/03/08,12:03:10,19,08,1, 12.0,1,1, 2.519, 10488.839, 371.000, 52819.734 24/03/08,12:03:11,00,07,1, 11.9,1,1, 2.516, 10488.833, 371.000, 52819.734 24/03/08,12:03:11,01,07,1, 11.9,1,1, 2.516, 10488.851, 370.995, 52819.619 24/03/08,12:03:11,02,07,1, 11.9,1,1, 2.516, 10488.820, 371.020, 52819.665 24/03/08,12:03:11,03,07,1, 11.9,1,1, 2.516, 10488.814, 371.015, 52819.748 24/03/08,12:03:11,04,07,1, 11.9,1,1, 2.516, 10488.827, 371.022, 52819.795 24/03/08,12:03:11,05,07,1, 11.9,1,1, 2.516, 10488.835, 370.998, 52819.736 24/03/08,12:03:11,06,07,1, 11.9,1,1, 2.516, 10488.824, 371.029, 52819.756 24/03/08,12:03:11,07,07,1, 11.9,1,1, 2.516, 10488.819, 371.002, 52819.784 24/03/08,12:03:11,08,07,1, 11.9,1,1, 2.516, 10488.837, 371.040, 52819.769 24/03/08,12:03:11,09,07,1, 11.9,1,1, 2.516, 10488.804, 371.047, 52819.753 24/03/08,12:03:11,10,07,1, 11.9,1,1, 2.516, 10488.791, 371.043, 52819.716 24/03/08,12:03:11,11,07,1, 11.9,1,1, 2.516, 10488.798, 371.051, 52819.766 24/03/08,12:03:11,12,07,1, 11.9,1,1, 2.516, 10488.781, 371.074, 52819.787 24/03/08,12:03:11,13,07,1, 11.9,1,1, 2.516, 10488.795, 371.067, 52819.758 24/03/08,12:03:11,14,07,1, 11.9,1,1, 2.516, 10488.792, 371.074, 52819.752 24/03/08,12:03:11,15,07,1, 11.9,1,1, 2.516, 10488.783, 371.059, 52819.759 24/03/08,12:03:11,16,07,1, 11.9,1,1, 2.516, 10488.771, 371.077, 52819.771 24/03/08,12:03:11,17,07,1, 11.9,1,1, 2.516, 10488.796, 371.096, 52819.739 24/03/08,12:03:11,18,07,1, 11.9,1,1, 2.516, 10488.785, 371.084, 52819.760 24/03/08,12:03:11,19,07,1, 11.9,1,1, 2.516, 10488.775, 371.088, 52819.706 24/03/08,12:03:12,00,07,1, 11.9,1,1, 2.520, 10488.775, 371.088, 52819.706 24/03/08,12:03:12,01,07,1, 11.9,1,1, 2.520, 10488.763, 371.117, 52819.723 24/03/08,12:03:12,02,07,1, 11.9,1,1, 2.520, 10488.791, 371.123, 52819.771 24/03/08,12:03:12,03,07,1, 11.9,1,1, 2.520, 10488.779, 371.137, 52819.736 24/03/08,12:03:12,04,07,1, 11.9,1,1, 2.520, 10488.763, 371.142, 52819.760 24/03/08,12:03:12,05,07,1, 11.9,1,1, 2.520, 10488.785, 371.159, 52819.841 24/03/08,12:03:12,06,07,1, 11.9,1,1, 2.520, 10488.783, 371.126, 52819.809 24/03/08,12:03:12,07,07,1, 11.9,1,1, 2.520, 10488.767, 371.152, 52819.733 24/03/08,12:03:12,08,07,1, 11.9,1,1, 2.520, 10488.779, 371.169, 52819.768 24/03/08,12:03:12,09,07,1, 11.9,1,1, 2.520, 10488.750, 371.161, 52819.860 24/03/08,12:03:12,10,07,1, 11.9,1,1, 2.520, 10488.769, 371.162, 52819.822 24/03/08,12:03:12,11,07,1, 11.9,1,1, 2.520, 10488.779, 371.160, 52819.738 24/03/08,12:03:12,12,07,1, 11.9,1,1, 2.520, 10488.747, 371.175, 52819.762 24/03/08,12:03:12,13,07,1, 11.9,1,1, 2.520, 10488.759, 371.177, 52819.733 24/03/08,12:03:12,14,07,1, 11.9,1,1, 2.520, 10488.773, 371.172, 52819.782 24/03/08,12:03:12,15,07,1, 11.9,1,1, 2.520, 10488.769, 371.188, 52819.811 24/03/08,12:03:12,16,07,1, 11.9,1,1, 2.520, 10488.776, 371.203, 52819.790 24/03/08,12:03:12,17,07,1, 11.9,1,1, 2.520, 10488.773, 371.195, 52819.799 24/03/08,12:03:12,18,07,1, 11.9,1,1, 2.520, 10488.767, 371.220, 52819.790 24/03/08,12:03:12,19,07,1, 11.9,1,1, 2.520, 10488.786, 371.236, 52819.790 24/03/08,12:03:13,00,07,1, 11.9,1,1, 2.518, 10488.783, 371.236, 52819.790 24/03/08,12:03:13,01,07,1, 11.9,1,1, 2.518, 10488.771, 371.247, 52819.849 24/03/08,12:03:13,02,07,1, 11.9,1,1, 2.518, 10488.776, 371.227, 52819.826 24/03/08,12:03:13,03,07,1, 11.9,1,1, 2.518, 10488.753, 371.227, 52819.858 24/03/08,12:03:13,04,07,1, 11.9,1,1, 2.518, 10488.750, 371.256, 52819.818 24/03/08,12:03:13,05,07,1, 11.9,1,1, 2.518, 10488.750, 371.248, 52819.801 24/03/08,12:03:13,06,07,1, 11.9,1,1, 2.518, 10488.763, 371.263, 52819.815 24/03/08,12:03:13,07,07,1, 11.9,1,1, 2.518, 10488.763, 371.311, 52819.790 24/03/08,12:03:13,08,07,1, 11.9,1,1, 2.518, 10488.757, 371.309, 52819.827 24/03/08,12:03:13,09,07,1, 11.9,1,1, 2.518, 10488.744, 371.317, 52819.808 24/03/08,12:03:13,10,07,1, 11.9,1,1, 2.518, 10488.750, 371.287, 52819.821 24/03/08,12:03:13,11,07,1, 11.9,1,1, 2.518, 10488.751, 371.293, 52819.833 24/03/08,12:03:13,12,07,1, 11.9,1,1, 2.518, 10488.744, 371.305, 52819.826 24/03/08,12:03:13,13,07,1, 11.9,1,1, 2.518, 10488.744, 371.316, 52819.802 24/03/08,12:03:13,14,07,1, 11.9,1,1, 2.518, 10488.748, 371.336, 52819.833 24/03/08,12:03:13,15,07,1, 11.9,1,1, 2.518, 10488.779, 371.331, 52819.889 24/03/08,12:03:13,16,07,1, 11.9,1,1, 2.518, 10488.764, 371.348, 52819.887 24/03/08,12:03:13,17,07,1, 11.9,1,1, 2.518, 10488.771, 371.347, 52819.798 24/03/08,12:03:13,18,07,1, 11.9,1,1, 2.518, 10488.775, 371.347, 52819.840 24/03/08,12:03:13,19,07,1, 11.9,1,1, 2.518, 10488.765, 371.347, 52819.822 24/03/08,12:03:14,00,07,1, 11.9,1,1, 2.519, 10488.758, 371.347, 52819.822 24/03/08,12:03:14,01,07,1, 11.9,1,1, 2.519, 10488.749, 371.341, 52819.831 24/03/08,12:03:14,02,07,1, 11.9,1,1, 2.519, 10488.765, 371.338, 52819.857 24/03/08,12:03:14,03,07,1, 11.9,1,1, 2.519, 10488.748, 371.364, 52819.808 24/03/08,12:03:14,04,07,1, 11.9,1,1, 2.519, 10488.740, 371.350, 52819.882 24/03/08,12:03:14,05,07,1, 11.9,1,1, 2.519, 10488.776, 371.339, 52819.780 24/03/08,12:03:14,06,07,1, 11.9,1,1, 2.519, 10488.759, 371.355, 52819.905 24/03/08,12:03:14,07,07,1, 11.9,1,1, 2.519, 10488.775, 371.376, 52819.878 24/03/08,12:03:14,08,07,1, 11.9,1,1, 2.519, 10488.763, 371.379, 52819.845 24/03/08,12:03:14,09,07,1, 11.9,1,1, 2.519, 10488.793, 371.381, 52819.840 24/03/08,12:03:14,10,07,1, 11.9,1,1, 2.519, 10488.785, 371.383, 52819.885 24/03/08,12:03:14,11,07,1, 11.9,1,1, 2.519, 10488.789, 371.374, 52819.805 24/03/08,12:03:14,12,07,1, 11.9,1,1, 2.519, 10488.803, 371.379, 52819.838 24/03/08,12:03:14,13,07,1, 11.9,1,1, 2.519, 10488.799, 371.394, 52819.831 24/03/08,12:03:14,14,07,1, 11.9,1,1, 2.519, 10488.798, 371.413, 52819.867 24/03/08,12:03:14,15,07,1, 11.9,1,1, 2.519, 10488.793, 371.416, 52819.883 24/03/08,12:03:14,16,07,1, 11.9,1,1, 2.519, 10488.792, 371.422, 52819.864 24/03/08,12:03:14,17,07,1, 11.9,1,1, 2.519, 10488.799, 371.435, 52819.871 24/03/08,12:03:14,18,07,1, 11.9,1,1, 2.519, 10488.803, 371.432, 52819.855 24/03/08,12:03:14,19,07,1, 11.9,1,1, 2.519, 10488.799, 371.427, 52819.840 24/03/08,12:03:15,00,07,1, 11.9,1,1, 2.520, 10488.791, 371.427, 52819.840 24/03/08,12:03:15,01,07,1, 11.9,1,1, 2.520, 10488.841, 371.437, 52819.755 24/03/08,12:03:15,02,07,1, 11.9,1,1, 2.520, 10488.777, 371.453, 52819.867 24/03/08,12:03:15,03,07,1, 11.9,1,1, 2.520, 10488.797, 371.468, 52819.805 24/03/08,12:03:15,04,07,1, 11.9,1,1, 2.520, 10488.783, 371.467, 52819.891 24/03/08,12:03:15,05,07,1, 11.9,1,1, 2.520, 10488.790, 371.465, 52819.847 24/03/08,12:03:15,06,07,1, 11.9,1,1, 2.520, 10488.836, 371.468, 52819.788 24/03/08,12:03:15,07,07,1, 11.9,1,1, 2.520, 10488.835, 371.482, 52819.917 24/03/08,12:03:15,08,07,1, 11.9,1,1, 2.520, 10488.828, 371.473, 52819.928 24/03/08,12:03:15,09,07,1, 11.9,1,1, 2.520, 10488.842, 371.465, 52819.678 24/03/08,12:03:15,10,07,1, 11.9,1,1, 2.520, 10488.803, 371.486, 52819.924 24/03/08,12:03:15,11,07,1, 11.9,1,1, 2.520, 10488.851, 371.467, 52819.725 24/03/08,12:03:15,12,07,1, 11.9,1,1, 2.520, 10488.795, 371.488, 52819.937 24/03/08,12:03:15,13,07,1, 11.9,1,1, 2.520, 10488.842, 371.497, 52819.870 24/03/08,12:03:15,14,07,1, 11.9,1,1, 2.520, 10488.842, 371.485, 52819.894 24/03/08,12:03:15,15,07,1, 11.9,1,1, 2.520, 10488.855, 371.497, 52819.841 24/03/08,12:03:15,16,07,1, 11.9,1,1, 2.520, 10488.852, 371.527, 52819.939 24/03/08,12:03:15,17,07,1, 11.9,1,1, 2.520, 10488.861, 371.504, 52819.825 24/03/08,12:03:15,18,07,1, 11.9,1,1, 2.520, 10488.873, 371.510, 52819.833 24/03/08,12:03:15,19,07,1, 11.9,1,1, 2.520, 10488.868, 371.520, 52819.922 24/03/08,12:03:16,00,07,1, 11.9,1,1, 2.521, 10488.867, 371.520, 52819.922 24/03/08,12:03:16,01,07,1, 11.9,1,1, 2.521, 10488.854, 371.516, 52819.932 24/03/08,12:03:16,02,07,1, 11.9,1,1, 2.521, 10488.879, 371.533, 52819.862 24/03/08,12:03:16,03,07,1, 11.9,1,1, 2.521, 10488.885, 371.527, 52819.876 24/03/08,12:03:16,04,07,1, 11.9,1,1, 2.521, 10488.902, 371.502, 52819.848 24/03/08,12:03:16,05,07,1, 11.9,1,1, 2.521, 10488.916, 371.536, 52819.820 24/03/08,12:03:16,06,07,1, 11.9,1,1, 2.521, 10488.903, 371.542, 52819.811 24/03/08,12:03:16,07,07,1, 11.9,1,1, 2.521, 10488.906, 371.533, 52819.870 24/03/08,12:03:16,08,07,1, 11.9,1,1, 2.521, 10488.926, 371.532, 52819.945 24/03/08,12:03:16,09,07,1, 11.9,1,1, 2.521, 10488.920, 371.558, 52819.885 24/03/08,12:03:16,10,07,1, 11.9,1,1, 2.521, 10488.926, 371.555, 52819.859 24/03/08,12:03:16,11,07,1, 11.9,1,1, 2.521, 10488.904, 371.561, 52819.876 24/03/08,12:03:16,12,07,1, 11.9,1,1, 2.521, 10488.925, 371.549, 52819.810 24/03/08,12:03:16,13,07,1, 11.9,1,1, 2.521, 10488.931, 371.568, 52819.881 24/03/08,12:03:16,14,07,1, 11.9,1,1, 2.521, 10488.958, 371.568, 52819.807 24/03/08,12:03:16,15,07,1, 11.9,1,1, 2.521, 10488.947, 371.566, 52819.831 24/03/08,12:03:16,16,07,1, 11.9,1,1, 2.521, 10488.959, 371.576, 52819.860 24/03/08,12:03:16,17,07,1, 11.9,1,1, 2.521, 10488.973, 371.586, 52819.809 24/03/08,12:03:16,18,07,1, 11.9,1,1, 2.521, 10488.968, 371.581, 52819.917 24/03/08,12:03:16,19,07,1, 11.9,1,1, 2.521, 10488.975, 371.591, 52819.876 24/03/08,12:03:17,00,07,1, 11.9,1,1, 2.518, 10488.975, 371.591, 52819.876 24/03/08,12:03:17,01,07,1, 11.9,1,1, 2.518, 10488.983, 371.593, 52819.877 24/03/08,12:03:17,02,07,1, 11.9,1,1, 2.518, 10488.988, 371.608, 52819.838 24/03/08,12:03:17,03,07,1, 11.9,1,1, 2.518, 10489.008, 371.599, 52819.848 24/03/08,12:03:17,04,07,1, 11.9,1,1, 2.518, 10488.985, 371.598, 52819.864 24/03/08,12:03:17,05,07,1, 11.9,1,1, 2.518, 10489.002, 371.598, 52819.800 24/03/08,12:03:17,06,07,1, 11.9,1,1, 2.518, 10488.998, 371.616, 52819.827 24/03/08,12:03:17,07,07,1, 11.9,1,1, 2.518, 10489.034, 371.611, 52819.797 24/03/08,12:03:17,08,07,1, 11.9,1,1, 2.518, 10489.026, 371.613, 52819.855 24/03/08,12:03:17,09,07,1, 11.9,1,1, 2.518, 10489.023, 371.619, 52819.805 24/03/08,12:03:17,10,07,1, 11.9,1,1, 2.518, 10489.037, 371.640, 52819.938 24/03/08,12:03:17,11,07,1, 11.9,1,1, 2.518, 10489.051, 371.633, 52819.914 24/03/08,12:03:17,12,07,1, 11.9,1,1, 2.518, 10489.086, 371.634, 52819.819 24/03/08,12:03:17,13,07,1, 11.9,1,1, 2.518, 10489.051, 371.634, 52819.902 24/03/08,12:03:17,14,07,1, 11.9,1,1, 2.518, 10489.064, 371.631, 52819.872 24/03/08,12:03:17,15,07,1, 11.9,1,1, 2.518, 10489.075, 371.626, 52819.905 24/03/08,12:03:17,16,07,1, 11.9,1,1, 2.518, 10489.072, 371.628, 52819.855 24/03/08,12:03:17,17,07,1, 11.9,1,1, 2.518, 10489.105, 371.632, 52819.882 24/03/08,12:03:17,18,07,1, 11.9,1,1, 2.518, 10489.105, 371.631, 52819.866 24/03/08,12:03:17,19,07,1, 11.9,1,1, 2.518, 10489.100, 371.636, 52819.855 24/03/08,12:03:18,00,07,1, 11.9,1,1, 2.518, 10489.100, 371.636, 52819.855 24/03/08,12:03:18,01,07,1, 11.9,1,1, 2.518, 10489.143, 371.658, 52819.868 24/03/08,12:03:18,02,07,1, 11.9,1,1, 2.518, 10489.155, 371.661, 52819.874 24/03/08,12:03:18,03,07,1, 11.9,1,1, 2.518, 10489.133, 371.673, 52819.840 24/03/08,12:03:18,04,07,1, 11.9,1,1, 2.518, 10489.145, 371.669, 52819.840 24/03/08,12:03:18,05,07,1, 11.9,1,1, 2.518, 10489.146, 371.670, 52819.833 24/03/08,12:03:18,06,07,1, 11.9,1,1, 2.518, 10489.146, 371.659, 52819.865 24/03/08,12:03:18,07,07,1, 11.9,1,1, 2.518, 10489.176, 371.673, 52819.871 24/03/08,12:03:18,08,07,1, 11.9,1,1, 2.518, 10489.199, 371.653, 52819.863 24/03/08,12:03:18,09,07,1, 11.9,1,1, 2.518, 10489.175, 371.650, 52819.855 24/03/08,12:03:18,10,07,1, 11.9,1,1, 2.518, 10489.179, 371.680, 52819.875 24/03/08,12:03:18,11,07,1, 11.9,1,1, 2.518, 10489.212, 371.674, 52819.856 24/03/08,12:03:18,12,07,1, 11.9,1,1, 2.518, 10489.195, 371.684, 52819.857 24/03/08,12:03:18,13,07,1, 11.9,1,1, 2.518, 10489.213, 371.663, 52819.830 24/03/08,12:03:18,14,07,1, 11.9,1,1, 2.518, 10489.224, 371.668, 52819.830 24/03/08,12:03:18,15,07,1, 11.9,1,1, 2.518, 10489.252, 371.671, 52819.839 24/03/08,12:03:18,16,07,1, 11.9,1,1, 2.518, 10489.266, 371.678, 52819.832 24/03/08,12:03:18,17,07,1, 11.9,1,1, 2.518, 10489.260, 371.685, 52819.878 24/03/08,12:03:18,18,07,1, 11.9,1,1, 2.518, 10489.275, 371.701, 52819.818 24/03/08,12:03:18,19,07,1, 11.9,1,1, 2.518, 10489.279, 371.690, 52819.899 24/03/08,12:03:19,00,07,1, 11.9,1,1, 2.522, 10489.275, 371.690, 52819.899 24/03/08,12:03:19,01,07,1, 11.9,1,1, 2.522, 10489.269, 371.689, 52819.863 24/03/08,12:03:19,02,07,1, 11.9,1,1, 2.522, 10489.296, 371.699, 52819.873 24/03/08,12:03:19,03,07,1, 11.9,1,1, 2.522, 10489.299, 371.713, 52819.849 24/03/08,12:03:19,04,07,1, 11.9,1,1, 2.522, 10489.314, 371.717, 52819.855 24/03/08,12:03:19,05,07,1, 11.9,1,1, 2.522, 10489.327, 371.709, 52819.869 24/03/08,12:03:19,06,07,1, 11.9,1,1, 2.522, 10489.325, 371.708, 52819.842 24/03/08,12:03:19,07,07,1, 11.9,1,1, 2.522, 10489.328, 371.702, 52819.855 24/03/08,12:03:19,08,07,1, 11.9,1,1, 2.522, 10489.358, 371.707, 52819.828 24/03/08,12:03:19,09,07,1, 11.9,1,1, 2.522, 10489.366, 371.717, 52819.819 24/03/08,12:03:19,10,07,1, 11.9,1,1, 2.522, 10489.364, 371.709, 52819.843 24/03/08,12:03:19,11,07,1, 11.9,1,1, 2.522, 10489.382, 371.718, 52819.821 24/03/08,12:03:19,12,07,1, 11.9,1,1, 2.522, 10489.390, 371.714, 52819.818 24/03/08,12:03:19,13,07,1, 11.9,1,1, 2.522, 10489.371, 371.718, 52819.806 24/03/08,12:03:19,14,07,1, 11.9,1,1, 2.522, 10489.403, 371.706, 52819.820 24/03/08,12:03:19,15,07,1, 11.9,1,1, 2.522, 10489.417, 371.710, 52819.820 24/03/08,12:03:19,16,07,1, 11.9,1,1, 2.522, 10489.431, 371.723, 52819.779 24/03/08,12:03:19,17,07,1, 11.9,1,1, 2.522, 10489.448, 371.725, 52819.839 24/03/08,12:03:19,18,07,1, 11.9,1,1, 2.522, 10489.421, 371.712, 52819.798 24/03/08,12:03:19,19,07,1, 11.9,1,1, 2.522, 10489.444, 371.710, 52819.829 24/03/08,12:03:20,00,07,1, 11.9,1,1, 2.519, 10489.442, 371.710, 52819.829 24/03/08,12:03:20,01,07,1, 11.9,1,1, 2.519, 10489.465, 371.726, 52819.785 24/03/08,12:03:20,02,07,1, 11.9,1,1, 2.519, 10489.466, 371.719, 52819.792 24/03/08,12:03:20,03,07,1, 11.9,1,1, 2.519, 10489.475, 371.688, 52819.780 24/03/08,12:03:20,04,07,1, 11.9,1,1, 2.519, 10489.511, 371.725, 52819.806 24/03/08,12:03:20,05,07,1, 11.9,1,1, 2.519, 10489.498, 371.725, 52819.819 24/03/08,12:03:20,06,07,1, 11.9,1,1, 2.519, 10489.508, 371.704, 52819.808 24/03/08,12:03:20,07,07,1, 11.9,1,1, 2.519, 10489.526, 371.720, 52819.831 24/03/08,12:03:20,08,07,1, 11.9,1,1, 2.519, 10489.529, 371.689, 52819.828 24/03/08,12:03:20,09,07,1, 11.9,1,1, 2.519, 10489.532, 371.730, 52819.814 24/03/08,12:03:20,10,07,1, 11.9,1,1, 2.519, 10489.555, 371.725, 52819.841 24/03/08,12:03:20,11,07,1, 11.9,1,1, 2.519, 10489.554, 371.710, 52819.819 24/03/08,12:03:20,12,07,1, 11.9,1,1, 2.519, 10489.569, 371.711, 52819.841 24/03/08,12:03:20,13,07,1, 11.9,1,1, 2.519, 10489.592, 371.724, 52819.829 24/03/08,12:03:20,14,07,1, 11.9,1,1, 2.519, 10489.573, 371.709, 52819.800 24/03/08,12:03:20,15,07,1, 11.9,1,1, 2.519, 10489.606, 371.732, 52819.972 24/03/08,12:03:20,16,07,1, 11.9,1,1, 2.519, 10489.616, 371.704, 52819.732 24/03/08,12:03:20,17,07,1, 11.9,1,1, 2.519, 10489.606, 371.723, 52819.749 24/03/08,12:03:20,18,07,1, 11.9,1,1, 2.519, 10489.619, 371.729, 52819.806 24/03/08,12:03:20,19,07,1, 11.9,1,1, 2.519, 10489.623, 371.689, 52819.816 24/03/08,12:03:21,00,07,1, 11.9,1,1, 2.521, 10489.618, 371.689, 52819.816 24/03/08,12:03:21,01,07,1, 11.9,1,1, 2.521, 10489.630, 371.721, 52819.838 24/03/08,12:03:21,02,07,1, 11.9,1,1, 2.521, 10489.653, 371.715, 52819.772 24/03/08,12:03:21,03,07,1, 11.9,1,1, 2.521, 10489.660, 371.718, 52819.761 24/03/08,12:03:21,04,07,1, 11.9,1,1, 2.521, 10489.665, 371.697, 52819.830 24/03/08,12:03:21,05,07,1, 11.9,1,1, 2.521, 10489.696, 371.691, 52819.774 24/03/08,12:03:21,06,07,1, 11.9,1,1, 2.521, 10489.701, 371.728, 52819.808 24/03/08,12:03:21,07,07,1, 11.9,1,1, 2.521, 10489.699, 371.715, 52819.851 24/03/08,12:03:21,08,07,1, 11.9,1,1, 2.521, 10489.710, 371.692, 52819.783 24/03/08,12:03:21,09,07,1, 11.9,1,1, 2.521, 10489.731, 371.713, 52819.875 24/03/08,12:03:21,10,07,1, 11.9,1,1, 2.521, 10489.752, 371.699, 52819.768 24/03/08,12:03:21,11,07,1, 11.9,1,1, 2.521, 10489.745, 371.701, 52819.895 24/03/08,12:03:21,12,07,1, 11.9,1,1, 2.521, 10489.738, 371.689, 52819.835 24/03/08,12:03:21,13,07,1, 11.9,1,1, 2.521, 10489.765, 371.703, 52819.790 24/03/08,12:03:21,14,07,1, 11.9,1,1, 2.521, 10489.767, 371.714, 52819.821 24/03/08,12:03:21,15,07,1, 11.9,1,1, 2.521, 10489.764, 371.693, 52819.821 24/03/08,12:03:21,16,07,1, 11.9,1,1, 2.521, 10489.785, 371.693, 52819.843 24/03/08,12:03:21,17,07,1, 11.9,1,1, 2.521, 10489.798, 371.721, 52819.859 24/03/08,12:03:21,18,07,1, 11.9,1,1, 2.521, 10489.802, 371.690, 52819.807 24/03/08,12:03:21,19,07,1, 11.9,1,1, 2.521, 10489.810, 371.685, 52819.856 24/03/08,12:03:22,00,07,1, 11.9,1,1, 2.522, 10489.810, 371.685, 52819.856 24/03/08,12:03:22,01,07,1, 11.9,1,1, 2.522, 10489.837, 371.674, 52819.760 24/03/08,12:03:22,02,07,1, 11.9,1,1, 2.522, 10489.844, 371.665, 52819.774 24/03/08,12:03:22,03,07,1, 11.9,1,1, 2.522, 10489.848, 371.685, 52819.811 24/03/08,12:03:22,04,07,1, 11.9,1,1, 2.522, 10489.834, 371.665, 52819.811 24/03/08,12:03:22,05,07,1, 11.9,1,1, 2.522, 10489.863, 371.684, 52819.783 24/03/08,12:03:22,06,07,1, 11.9,1,1, 2.522, 10489.863, 371.692, 52819.820 24/03/08,12:03:22,07,07,1, 11.9,1,1, 2.522, 10489.881, 371.701, 52819.851 24/03/08,12:03:22,08,07,1, 11.9,1,1, 2.522, 10489.868, 371.671, 52819.788 24/03/08,12:03:22,09,07,1, 11.9,1,1, 2.522, 10489.899, 371.670, 52819.761 24/03/08,12:03:22,10,07,1, 11.9,1,1, 2.522, 10489.905, 371.686, 52819.892 24/03/08,12:03:22,11,07,1, 11.9,1,1, 2.522, 10489.908, 371.671, 52819.769 24/03/08,12:03:22,12,07,1, 11.9,1,1, 2.522, 10489.947, 371.668, 52819.799 24/03/08,12:03:22,13,07,1, 11.9,1,1, 2.522, 10489.932, 371.665, 52819.782 24/03/08,12:03:22,14,07,1, 11.9,1,1, 2.522, 10489.951, 371.671, 52819.788 24/03/08,12:03:22,15,07,1, 11.9,1,1, 2.522, 10489.936, 371.648, 52819.794 24/03/08,12:03:22,16,07,1, 11.9,1,1, 2.522, 10489.966, 371.662, 52819.836 24/03/08,12:03:22,17,07,1, 11.9,1,1, 2.522, 10489.963, 371.644, 52819.757 24/03/08,12:03:22,18,07,1, 11.9,1,1, 2.522, 10489.962, 371.665, 52819.836 24/03/08,12:03:22,19,07,1, 11.9,1,1, 2.522, 10489.989, 371.654, 52819.884 24/03/08,12:03:23,00,08,1, 11.9,1,1, 2.519, 10489.985, 371.654, 52819.884 24/03/08,12:03:23,01,08,1, 11.9,1,1, 2.519, 10490.007, 371.635, 52819.793 24/03/08,12:03:23,02,08,1, 11.9,1,1, 2.519, 10490.008, 371.608, 52819.781 24/03/08,12:03:23,03,08,1, 11.9,1,1, 2.519, 10490.022, 371.658, 52819.861 24/03/08,12:03:23,04,08,1, 11.9,1,1, 2.519, 10490.022, 371.657, 52819.933 24/03/08,12:03:23,05,08,1, 11.9,1,1, 2.519, 10490.051, 371.638, 52819.807 24/03/08,12:03:23,06,08,1, 11.9,1,1, 2.519, 10490.078, 371.625, 52819.752 24/03/08,12:03:23,07,08,1, 11.9,1,1, 2.519, 10490.036, 371.605, 52819.724 24/03/08,12:03:23,08,08,1, 11.9,1,1, 2.519, 10490.076, 371.643, 52819.719 24/03/08,12:03:23,09,08,1, 11.9,1,1, 2.519, 10490.061, 371.602, 52819.770 24/03/08,12:03:23,10,08,1, 11.9,1,1, 2.519, 10490.063, 371.625, 52819.775 24/03/08,12:03:23,11,08,1, 11.9,1,1, 2.519, 10490.088, 371.621, 52819.779 24/03/08,12:03:23,12,08,1, 11.9,1,1, 2.519, 10490.102, 371.599, 52819.742 24/03/08,12:03:23,13,08,1, 11.9,1,1, 2.519, 10490.109, 371.589, 52819.744 24/03/08,12:03:23,14,08,1, 11.9,1,1, 2.519, 10490.130, 371.618, 52819.806 24/03/08,12:03:23,15,08,1, 11.9,1,1, 2.519, 10490.124, 371.605, 52819.866 24/03/08,12:03:23,16,08,1, 11.9,1,1, 2.519, 10490.119, 371.587, 52819.775 24/03/08,12:03:23,17,08,1, 11.9,1,1, 2.519, 10490.138, 371.591, 52819.767 24/03/08,12:03:23,18,08,1, 11.9,1,1, 2.519, 10490.144, 371.597, 52819.747 24/03/08,12:03:23,19,08,1, 11.9,1,1, 2.519, 10490.145, 371.616, 52819.823 24/03/08,12:03:24,00,08,1, 11.9,1,1, 2.521, 10490.143, 371.616, 52819.823 24/03/08,12:03:24,01,08,1, 11.9,1,1, 2.521, 10490.177, 371.593, 52819.810 24/03/08,12:03:24,02,08,1, 11.9,1,1, 2.521, 10490.162, 371.578, 52819.832 24/03/08,12:03:24,03,08,1, 11.9,1,1, 2.521, 10490.169, 371.580, 52819.688 24/03/08,12:03:24,04,08,1, 11.9,1,1, 2.521, 10490.189, 371.561, 52819.767 24/03/08,12:03:24,05,08,1, 11.9,1,1, 2.521, 10490.163, 371.566, 52819.845 24/03/08,12:03:24,06,08,1, 11.9,1,1, 2.521, 10490.184, 371.557, 52819.711 24/03/08,12:03:24,07,08,1, 11.9,1,1, 2.521, 10490.196, 371.548, 52819.815 24/03/08,12:03:24,08,08,1, 11.9,1,1, 2.521, 10490.191, 371.565, 52819.776 24/03/08,12:03:24,09,08,1, 11.9,1,1, 2.521, 10490.208, 371.560, 52819.733 24/03/08,12:03:24,10,08,1, 11.9,1,1, 2.521, 10490.236, 371.540, 52819.658 24/03/08,12:03:24,11,08,1, 11.9,1,1, 2.521, 10490.240, 371.544, 52819.773 24/03/08,12:03:24,12,08,1, 11.9,1,1, 2.521, 10490.235, 371.553, 52819.769 24/03/08,12:03:24,13,08,1, 11.9,1,1, 2.521, 10490.231, 371.535, 52819.647 24/03/08,12:03:24,14,08,1, 11.9,1,1, 2.521, 10490.252, 371.554, 52819.702 24/03/08,12:03:24,15,08,1, 11.9,1,1, 2.521, 10490.260, 371.537, 52819.767 24/03/08,12:03:24,16,08,1, 11.9,1,1, 2.521, 10490.259, 371.535, 52819.733 24/03/08,12:03:24,17,08,1, 11.9,1,1, 2.521, 10490.276, 371.498, 52819.724 24/03/08,12:03:24,18,08,1, 11.9,1,1, 2.521, 10490.264, 371.517, 52819.718 24/03/08,12:03:24,19,08,1, 11.9,1,1, 2.521, 10490.288, 371.512, 52819.712 24/03/08,12:03:25,00,08,1, 11.9,1,1, 2.519, 10490.285, 371.512, 52819.712 24/03/08,12:03:25,01,08,1, 11.9,1,1, 2.519, 10490.277, 371.504, 52819.724 24/03/08,12:03:25,02,08,1, 11.9,1,1, 2.519, 10490.290, 371.497, 52819.722 24/03/08,12:03:25,03,08,1, 11.9,1,1, 2.519, 10490.318, 371.514, 52819.793 24/03/08,12:03:25,04,08,1, 11.9,1,1, 2.519, 10490.299, 371.496, 52819.673 24/03/08,12:03:25,05,08,1, 11.9,1,1, 2.519, 10490.305, 371.478, 52819.679 24/03/08,12:03:25,06,08,1, 11.9,1,1, 2.519, 10490.295, 371.494, 52819.717 24/03/08,12:03:25,07,08,1, 11.9,1,1, 2.519, 10490.295, 371.480, 52819.774 24/03/08,12:03:25,08,08,1, 11.9,1,1, 2.519, 10490.314, 371.501, 52819.711 24/03/08,12:03:25,09,08,1, 11.9,1,1, 2.519, 10490.336, 371.470, 52819.709 24/03/08,12:03:25,10,08,1, 11.9,1,1, 2.519, 10490.307, 371.451, 52819.726 24/03/08,12:03:25,11,08,1, 11.9,1,1, 2.519, 10490.351, 371.456, 52819.680 24/03/08,12:03:25,12,08,1, 11.9,1,1, 2.519, 10490.344, 371.468, 52819.678 24/03/08,12:03:25,13,08,1, 11.9,1,1, 2.519, 10490.344, 371.451, 52819.717 24/03/08,12:03:25,14,08,1, 11.9,1,1, 2.519, 10490.382, 371.462, 52819.655 24/03/08,12:03:25,15,08,1, 11.9,1,1, 2.519, 10490.403, 371.443, 52819.671 24/03/08,12:03:25,16,08,1, 11.9,1,1, 2.519, 10490.360, 371.449, 52819.718 24/03/08,12:03:25,17,08,1, 11.9,1,1, 2.519, 10490.356, 371.445, 52819.687 24/03/08,12:03:25,18,08,1, 11.9,1,1, 2.519, 10490.404, 371.447, 52819.685 24/03/08,12:03:25,19,08,1, 11.9,1,1, 2.519, 10490.365, 371.418, 52819.671 24/03/08,12:03:26,00,08,1, 11.8,1,1, 2.523, 10490.360, 371.418, 52819.671 24/03/08,12:03:26,01,08,1, 11.8,1,1, 2.523, 10490.381, 371.445, 52819.702 24/03/08,12:03:26,02,08,1, 11.8,1,1, 2.523, 10490.402, 371.419, 52819.650 24/03/08,12:03:26,03,08,1, 11.8,1,1, 2.523, 10490.413, 371.430, 52819.755 24/03/08,12:03:26,04,08,1, 11.8,1,1, 2.523, 10490.404, 371.408, 52819.730 24/03/08,12:03:26,05,08,1, 11.8,1,1, 2.523, 10490.414, 371.385, 52819.642 24/03/08,12:03:26,06,08,1, 11.8,1,1, 2.523, 10490.416, 371.422, 52819.699 24/03/08,12:03:26,07,08,1, 11.8,1,1, 2.523, 10490.428, 371.383, 52819.713 24/03/08,12:03:26,08,08,1, 11.8,1,1, 2.523, 10490.423, 371.375, 52819.720 24/03/08,12:03:26,09,08,1, 11.8,1,1, 2.523, 10490.440, 371.395, 52819.657 24/03/08,12:03:26,10,08,1, 11.8,1,1, 2.523, 10490.434, 371.380, 52819.650 24/03/08,12:03:26,11,08,1, 11.8,1,1, 2.523, 10490.422, 371.387, 52819.720 24/03/08,12:03:26,12,08,1, 11.8,1,1, 2.523, 10490.428, 371.375, 52819.656 24/03/08,12:03:26,13,08,1, 11.8,1,1, 2.523, 10490.454, 371.367, 52819.593 24/03/08,12:03:26,14,08,1, 11.8,1,1, 2.523, 10490.432, 371.368, 52819.786 24/03/08,12:03:26,15,08,1, 11.8,1,1, 2.523, 10490.480, 371.377, 52819.727 24/03/08,12:03:26,16,08,1, 11.8,1,1, 2.523, 10490.450, 371.360, 52819.686 24/03/08,12:03:26,17,08,1, 11.8,1,1, 2.523, 10490.473, 371.340, 52819.695 24/03/08,12:03:26,18,08,1, 11.8,1,1, 2.523, 10490.478, 371.340, 52819.599 24/03/08,12:03:26,19,08,1, 11.8,1,1, 2.523, 10490.463, 371.344, 52819.713 24/03/08,12:03:27,00,07,1, 11.9,1,1, 2.523, 10490.460, 371.344, 52819.713 24/03/08,12:03:27,01,07,1, 11.9,1,1, 2.523, 10490.467, 371.341, 52819.664 24/03/08,12:03:27,02,07,1, 11.9,1,1, 2.523, 10490.456, 371.324, 52819.663 24/03/08,12:03:27,03,07,1, 11.9,1,1, 2.523, 10490.473, 371.327, 52819.675 24/03/08,12:03:27,04,07,1, 11.9,1,1, 2.523, 10490.477, 371.305, 52819.645 24/03/08,12:03:27,05,07,1, 11.9,1,1, 2.523, 10490.468, 371.309, 52819.639 24/03/08,12:03:27,06,07,1, 11.9,1,1, 2.523, 10490.482, 371.285, 52819.607 24/03/08,12:03:27,07,07,1, 11.9,1,1, 2.523, 10490.478, 371.294, 52819.617 24/03/08,12:03:27,08,07,1, 11.9,1,1, 2.523, 10490.479, 371.291, 52819.572 24/03/08,12:03:27,09,07,1, 11.9,1,1, 2.523, 10490.493, 371.276, 52819.654 24/03/08,12:03:27,10,07,1, 11.9,1,1, 2.523, 10490.477, 371.280, 52819.684 24/03/08,12:03:27,11,07,1, 11.9,1,1, 2.523, 10490.477, 371.258, 52819.664 24/03/08,12:03:27,12,07,1, 11.9,1,1, 2.523, 10490.487, 371.251, 52819.663 24/03/08,12:03:27,13,07,1, 11.9,1,1, 2.523, 10490.500, 371.243, 52819.634 24/03/08,12:03:27,14,07,1, 11.9,1,1, 2.523, 10490.488, 371.253, 52819.633 24/03/08,12:03:27,15,07,1, 11.9,1,1, 2.523, 10490.480, 371.227, 52819.641 24/03/08,12:03:27,16,07,1, 11.9,1,1, 2.523, 10490.499, 371.233, 52819.609 24/03/08,12:03:27,17,07,1, 11.9,1,1, 2.523, 10490.507, 371.214, 52819.796 24/03/08,12:03:27,18,07,1, 11.9,1,1, 2.523, 10490.507, 371.203, 52819.477 24/03/08,12:03:27,19,07,1, 11.9,1,1, 2.523, 10490.478, 371.195, 52819.623 24/03/08,12:03:28,00,07,1, 11.9,1,1, 2.521, 10490.477, 371.195, 52819.623 24/03/08,12:03:28,01,07,1, 11.9,1,1, 2.521, 10490.502, 371.195, 52819.581 24/03/08,12:03:28,02,07,1, 11.9,1,1, 2.521, 10490.494, 371.206, 52819.816 24/03/08,12:03:28,03,07,1, 11.9,1,1, 2.521, 10490.517, 371.209, 52819.596 24/03/08,12:03:28,04,07,1, 11.9,1,1, 2.521, 10490.520, 371.194, 52819.657 24/03/08,12:03:28,05,07,1, 11.9,1,1, 2.521, 10490.486, 371.177, 52819.615 24/03/08,12:03:28,06,07,1, 11.9,1,1, 2.521, 10490.484, 371.176, 52819.569 24/03/08,12:03:28,07,07,1, 11.9,1,1, 2.521, 10490.495, 371.160, 52819.582 24/03/08,12:03:28,08,07,1, 11.9,1,1, 2.521, 10490.486, 371.160, 52819.582 24/03/08,12:03:28,09,07,1, 11.9,1,1, 2.521, 10490.494, 371.131, 52819.586 24/03/08,12:03:28,10,07,1, 11.9,1,1, 2.521, 10490.509, 371.151, 52819.627 24/03/08,12:03:28,11,07,1, 11.9,1,1, 2.521, 10490.513, 371.134, 52819.614 24/03/08,12:03:28,12,07,1, 11.9,1,1, 2.521, 10490.517, 371.131, 52819.612 24/03/08,12:03:28,13,07,1, 11.9,1,1, 2.521, 10490.519, 371.115, 52819.639 24/03/08,12:03:28,14,07,1, 11.9,1,1, 2.521, 10490.489, 371.116, 52819.513 24/03/08,12:03:28,15,07,1, 11.9,1,1, 2.521, 10490.476, 371.129, 52819.649 24/03/08,12:03:28,16,07,1, 11.9,1,1, 2.521, 10490.483, 371.104, 52819.565 24/03/08,12:03:28,17,07,1, 11.9,1,1, 2.521, 10490.503, 371.069, 52819.583 24/03/08,12:03:28,18,07,1, 11.9,1,1, 2.521, 10490.490, 371.102, 52819.608 24/03/08,12:03:28,19,07,1, 11.9,1,1, 2.521, 10490.493, 371.097, 52819.634 24/03/08,12:03:29,00,08,1, 11.8,1,1, 2.520, 10490.485, 371.097, 52819.634 24/03/08,12:03:29,01,08,1, 11.8,1,1, 2.520, 10490.470, 371.079, 52819.566 24/03/08,12:03:29,02,08,1, 11.8,1,1, 2.520, 10490.464, 371.070, 52819.551 24/03/08,12:03:29,03,08,1, 11.8,1,1, 2.520, 10490.498, 371.066, 52819.615 24/03/08,12:03:29,04,08,1, 11.8,1,1, 2.520, 10490.476, 371.050, 52819.619 24/03/08,12:03:29,05,08,1, 11.8,1,1, 2.520, 10490.474, 371.033, 52819.565 24/03/08,12:03:29,06,08,1, 11.8,1,1, 2.520, 10490.447, 371.040, 52819.552 24/03/08,12:03:29,07,08,1, 11.8,1,1, 2.520, 10490.490, 371.035, 52819.556 24/03/08,12:03:29,08,08,1, 11.8,1,1, 2.520, 10490.450, 371.036, 52819.602 24/03/08,12:03:29,09,08,1, 11.8,1,1, 2.520, 10490.481, 371.017, 52819.583 24/03/08,12:03:29,10,08,1, 11.8,1,1, 2.520, 10490.474, 371.029, 52819.548 24/03/08,12:03:29,11,08,1, 11.8,1,1, 2.520, 10490.446, 371.003, 52819.593 24/03/08,12:03:29,12,08,1, 11.8,1,1, 2.520, 10490.456, 371.026, 52819.603 24/03/08,12:03:29,13,08,1, 11.8,1,1, 2.520, 10490.437, 370.992, 52819.573 24/03/08,12:03:29,14,08,1, 11.8,1,1, 2.520, 10490.473, 371.024, 52819.619 24/03/08,12:03:29,15,08,1, 11.8,1,1, 2.520, 10490.474, 370.979, 52819.523 24/03/08,12:03:29,16,08,1, 11.8,1,1, 2.520, 10490.457, 370.975, 52819.571 24/03/08,12:03:29,17,08,1, 11.8,1,1, 2.520, 10490.452, 370.958, 52819.537 24/03/08,12:03:29,18,08,1, 11.8,1,1, 2.520, 10490.463, 370.956, 52819.540 24/03/08,12:03:29,19,08,1, 11.8,1,1, 2.520, 10490.441, 370.947, 52819.598 24/03/08,12:03:30,00,08,1, 11.9,1,1, 2.520, 10490.435, 370.947, 52819.598 24/03/08,12:03:30,01,08,1, 11.9,1,1, 2.520, 10490.444, 370.954, 52819.615 24/03/08,12:03:30,02,08,1, 11.9,1,1, 2.520, 10490.424, 370.929, 52819.587 24/03/08,12:03:30,03,08,1, 11.9,1,1, 2.520, 10490.446, 370.915, 52819.569 24/03/08,12:03:30,04,08,1, 11.9,1,1, 2.520, 10490.451, 370.915, 52819.536 24/03/08,12:03:30,05,08,1, 11.9,1,1, 2.520, 10490.439, 370.933, 52819.559 24/03/08,12:03:30,06,08,1, 11.9,1,1, 2.520, 10490.425, 370.913, 52819.531 24/03/08,12:03:30,07,08,1, 11.9,1,1, 2.520, 10490.459, 370.910, 52819.528 24/03/08,12:03:30,08,08,1, 11.9,1,1, 2.520, 10490.431, 370.934, 52819.513 24/03/08,12:03:30,09,08,1, 11.9,1,1, 2.520, 10490.422, 370.897, 52819.505 24/03/08,12:03:30,10,08,1, 11.9,1,1, 2.520, 10490.413, 370.902, 52819.589 24/03/08,12:03:30,11,08,1, 11.9,1,1, 2.520, 10490.412, 370.926, 52819.618 24/03/08,12:03:30,12,08,1, 11.9,1,1, 2.520, 10490.416, 370.905, 52819.563 24/03/08,12:03:30,13,08,1, 11.9,1,1, 2.520, 10490.409, 370.870, 52819.517 24/03/08,12:03:30,14,08,1, 11.9,1,1, 2.520, 10490.401, 370.880, 52819.562 24/03/08,12:03:30,15,08,1, 11.9,1,1, 2.520, 10490.397, 370.869, 52819.552 24/03/08,12:03:30,16,08,1, 11.9,1,1, 2.520, 10490.395, 370.876, 52819.533 24/03/08,12:03:30,17,08,1, 11.9,1,1, 2.520, 10490.415, 370.855, 52819.534 24/03/08,12:03:30,18,08,1, 11.9,1,1, 2.520, 10490.378, 370.860, 52819.542 24/03/08,12:03:30,19,08,1, 11.9,1,1, 2.520, 10490.402, 370.856, 52819.545 24/03/08,12:03:31,00,07,1, 11.9,1,1, 2.519, 10490.394, 370.856, 52819.545 24/03/08,12:03:31,01,07,1, 11.9,1,1, 2.519, 10490.362, 370.813, 52819.522 24/03/08,12:03:31,02,07,1, 11.9,1,1, 2.519, 10490.371, 370.834, 52819.594 24/03/08,12:03:31,03,07,1, 11.9,1,1, 2.519, 10490.346, 370.826, 52819.546 24/03/08,12:03:31,04,07,1, 11.9,1,1, 2.519, 10490.368, 370.821, 52819.502 24/03/08,12:03:31,05,07,1, 11.9,1,1, 2.519, 10490.384, 370.804, 52819.580 24/03/08,12:03:31,06,07,1, 11.9,1,1, 2.519, 10490.340, 370.791, 52819.510 24/03/08,12:03:31,07,07,1, 11.9,1,1, 2.519, 10490.354, 370.790, 52819.502 24/03/08,12:03:31,08,07,1, 11.9,1,1, 2.519, 10490.349, 370.779, 52819.595 24/03/08,12:03:31,09,07,1, 11.9,1,1, 2.519, 10490.354, 370.764, 52819.460 24/03/08,12:03:31,10,07,1, 11.9,1,1, 2.519, 10490.355, 370.744, 52819.524 24/03/08,12:03:31,11,07,1, 11.9,1,1, 2.519, 10490.321, 370.756, 52819.562 24/03/08,12:03:31,12,07,1, 11.9,1,1, 2.519, 10490.319, 370.738, 52819.527 24/03/08,12:03:31,13,07,1, 11.9,1,1, 2.519, 10490.296, 370.750, 52819.539 24/03/08,12:03:31,14,07,1, 11.9,1,1, 2.519, 10490.307, 370.740, 52819.508 24/03/08,12:03:31,15,07,1, 11.9,1,1, 2.519, 10490.309, 370.707, 52819.540 24/03/08,12:03:31,16,07,1, 11.9,1,1, 2.519, 10490.280, 370.732, 52819.505 24/03/08,12:03:31,17,07,1, 11.9,1,1, 2.519, 10490.309, 370.735, 52819.515 24/03/08,12:03:31,18,07,1, 11.9,1,1, 2.519, 10490.278, 370.720, 52819.573 24/03/08,12:03:31,19,07,1, 11.9,1,1, 2.519, 10490.290, 370.685, 52819.536 24/03/08,12:03:32,00,07,1, 11.9,1,1, 2.521, 10490.285, 370.685, 52819.536 24/03/08,12:03:32,01,07,1, 11.9,1,1, 2.521, 10490.264, 370.696, 52819.487 24/03/08,12:03:32,02,07,1, 11.9,1,1, 2.521, 10490.245, 370.670, 52819.495 24/03/08,12:03:32,03,07,1, 11.9,1,1, 2.521, 10490.263, 370.675, 52819.509 24/03/08,12:03:32,04,07,1, 11.9,1,1, 2.521, 10490.244, 370.670, 52819.528 24/03/08,12:03:32,05,07,1, 11.9,1,1, 2.521, 10490.262, 370.647, 52819.538 24/03/08,12:03:32,06,07,1, 11.9,1,1, 2.521, 10490.243, 370.665, 52819.552 24/03/08,12:03:32,07,07,1, 11.9,1,1, 2.521, 10490.253, 370.648, 52819.526 24/03/08,12:03:32,08,07,1, 11.9,1,1, 2.521, 10490.254, 370.659, 52819.546 24/03/08,12:03:32,09,07,1, 11.9,1,1, 2.521, 10490.237, 370.637, 52819.504 24/03/08,12:03:32,10,07,1, 11.9,1,1, 2.521, 10490.242, 370.623, 52819.542 24/03/08,12:03:32,11,07,1, 11.9,1,1, 2.521, 10490.227, 370.608, 52819.502 24/03/08,12:03:32,12,07,1, 11.9,1,1, 2.521, 10490.210, 370.626, 52819.494 24/03/08,12:03:32,13,07,1, 11.9,1,1, 2.521, 10490.226, 370.615, 52819.533 24/03/08,12:03:32,14,07,1, 11.9,1,1, 2.521, 10490.219, 370.598, 52819.515 24/03/08,12:03:32,15,07,1, 11.9,1,1, 2.521, 10490.216, 370.621, 52819.605 24/03/08,12:03:32,16,07,1, 11.9,1,1, 2.521, 10490.196, 370.587, 52819.480 24/03/08,12:03:32,17,07,1, 11.9,1,1, 2.521, 10490.186, 370.603, 52819.489 24/03/08,12:03:32,18,07,1, 11.9,1,1, 2.521, 10490.174, 370.579, 52819.507 24/03/08,12:03:32,19,07,1, 11.9,1,1, 2.521, 10490.188, 370.572, 52819.526 24/03/08,12:03:33,00,07,1, 12.0,1,1, 2.520, 10490.185, 370.572, 52819.526 24/03/08,12:03:33,01,07,1, 12.0,1,1, 2.520, 10490.183, 370.565, 52819.528 24/03/08,12:03:33,02,07,1, 12.0,1,1, 2.520, 10490.155, 370.567, 52819.526 24/03/08,12:03:33,03,07,1, 12.0,1,1, 2.520, 10490.165, 370.570, 52819.527 24/03/08,12:03:33,04,07,1, 12.0,1,1, 2.520, 10490.155, 370.554, 52819.543 24/03/08,12:03:33,05,07,1, 12.0,1,1, 2.520, 10490.138, 370.519, 52819.520 24/03/08,12:03:33,06,07,1, 12.0,1,1, 2.520, 10490.165, 370.536, 52819.622 24/03/08,12:03:33,07,07,1, 12.0,1,1, 2.520, 10490.084, 370.545, 52819.532 24/03/08,12:03:33,08,07,1, 12.0,1,1, 2.520, 10490.123, 370.561, 52819.535 24/03/08,12:03:33,09,07,1, 12.0,1,1, 2.520, 10490.121, 370.534, 52819.551 24/03/08,12:03:33,10,07,1, 12.0,1,1, 2.520, 10490.111, 370.543, 52819.503 24/03/08,12:03:33,11,07,1, 12.0,1,1, 2.520, 10490.107, 370.524, 52819.497 24/03/08,12:03:33,12,07,1, 12.0,1,1, 2.520, 10490.089, 370.517, 52819.506 24/03/08,12:03:33,13,07,1, 12.0,1,1, 2.520, 10490.075, 370.531, 52819.618 24/03/08,12:03:33,14,07,1, 12.0,1,1, 2.520, 10490.059, 370.522, 52819.525 24/03/08,12:03:33,15,07,1, 12.0,1,1, 2.520, 10490.083, 370.515, 52819.480 24/03/08,12:03:33,16,07,1, 12.0,1,1, 2.520, 10490.064, 370.517, 52819.523 24/03/08,12:03:33,17,07,1, 12.0,1,1, 2.520, 10490.049, 370.521, 52819.498 24/03/08,12:03:33,18,07,1, 12.0,1,1, 2.520, 10490.049, 370.504, 52819.493 24/03/08,12:03:33,19,07,1, 12.0,1,1, 2.520, 10490.021, 370.475, 52819.494 24/03/08,12:03:34,00,07,1, 11.9,1,1, 2.519, 10490.018, 370.475, 52819.494 24/03/08,12:03:34,01,07,1, 11.9,1,1, 2.519, 10490.011, 370.487, 52819.470 24/03/08,12:03:34,02,07,1, 11.9,1,1, 2.519, 10489.993, 370.466, 52819.489 24/03/08,12:03:34,03,07,1, 11.9,1,1, 2.519, 10490.016, 370.484, 52819.482 24/03/08,12:03:34,04,07,1, 11.9,1,1, 2.519, 10490.017, 370.446, 52819.488 24/03/08,12:03:34,05,07,1, 11.9,1,1, 2.519, 10490.018, 370.435, 52819.483 24/03/08,12:03:34,06,07,1, 11.9,1,1, 2.519, 10489.984, 370.452, 52819.500 24/03/08,12:03:34,07,07,1, 11.9,1,1, 2.519, 10489.997, 370.448, 52819.523 24/03/08,12:03:34,08,07,1, 11.9,1,1, 2.519, 10489.974, 370.430, 52819.491 24/03/08,12:03:34,09,07,1, 11.9,1,1, 2.519, 10489.984, 370.445, 52819.500 24/03/08,12:03:34,10,07,1, 11.9,1,1, 2.519, 10489.968, 370.438, 52819.459 24/03/08,12:03:34,11,07,1, 11.9,1,1, 2.519, 10489.943, 370.416, 52819.484 24/03/08,12:03:34,12,07,1, 11.9,1,1, 2.519, 10489.956, 370.428, 52819.485 24/03/08,12:03:34,13,07,1, 11.9,1,1, 2.519, 10489.942, 370.412, 52819.480 24/03/08,12:03:34,14,07,1, 11.9,1,1, 2.519, 10489.934, 370.404, 52819.472 24/03/08,12:03:34,15,07,1, 11.9,1,1, 2.519, 10489.931, 370.402, 52819.473 24/03/08,12:03:34,16,07,1, 11.9,1,1, 2.519, 10489.930, 370.413, 52819.479 24/03/08,12:03:34,17,07,1, 11.9,1,1, 2.519, 10489.926, 370.390, 52819.471 24/03/08,12:03:34,18,07,1, 11.9,1,1, 2.519, 10489.917, 370.393, 52819.479 24/03/08,12:03:34,19,07,1, 11.9,1,1, 2.519, 10489.909, 370.390, 52819.460 24/03/08,12:03:35,00,07,1, 11.9,1,1, 2.519, 10489.901, 370.390, 52819.460 24/03/08,12:03:35,01,07,1, 11.9,1,1, 2.519, 10489.877, 370.363, 52819.451 24/03/08,12:03:35,02,07,1, 11.9,1,1, 2.519, 10489.901, 370.379, 52819.453 24/03/08,12:03:35,03,07,1, 11.9,1,1, 2.519, 10489.887, 370.384, 52819.489 24/03/08,12:03:35,04,07,1, 11.9,1,1, 2.519, 10489.869, 370.377, 52819.482 24/03/08,12:03:35,05,07,1, 11.9,1,1, 2.519, 10489.846, 370.359, 52819.467 24/03/08,12:03:35,06,07,1, 11.9,1,1, 2.519, 10489.842, 370.365, 52819.456 24/03/08,12:03:35,07,07,1, 11.9,1,1, 2.519, 10489.873, 370.344, 52819.471 24/03/08,12:03:35,08,07,1, 11.9,1,1, 2.519, 10489.830, 370.380, 52819.495 24/03/08,12:03:35,09,07,1, 11.9,1,1, 2.519, 10489.829, 370.336, 52819.330 24/03/08,12:03:35,10,07,1, 11.9,1,1, 2.519, 10489.830, 370.358, 52819.511 24/03/08,12:03:35,11,07,1, 11.9,1,1, 2.519, 10489.817, 370.364, 52819.480 24/03/08,12:03:35,12,07,1, 11.9,1,1, 2.519, 10489.821, 370.336, 52819.470 24/03/08,12:03:35,13,07,1, 11.9,1,1, 2.519, 10489.822, 370.343, 52819.451 24/03/08,12:03:35,14,07,1, 11.9,1,1, 2.519, 10489.824, 370.341, 52819.524 24/03/08,12:03:35,15,07,1, 11.9,1,1, 2.519, 10489.817, 370.316, 52819.473 24/03/08,12:03:35,16,07,1, 11.9,1,1, 2.519, 10489.802, 370.310, 52819.474 24/03/08,12:03:35,17,07,1, 11.9,1,1, 2.519, 10489.794, 370.325, 52819.499 24/03/08,12:03:35,18,07,1, 11.9,1,1, 2.519, 10489.782, 370.322, 52819.466 24/03/08,12:03:35,19,07,1, 11.9,1,1, 2.519, 10489.790, 370.304, 52819.479 24/03/08,12:03:36,00,06,1, 11.9,1,1, 2.522, 10489.784, 370.304, 52819.479 24/03/08,12:03:36,01,06,1, 11.9,1,1, 2.522, 10489.768, 370.309, 52819.473 24/03/08,12:03:36,02,06,1, 11.9,1,1, 2.522, 10489.740, 370.303, 52819.481 24/03/08,12:03:36,03,06,1, 11.9,1,1, 2.522, 10489.751, 370.309, 52819.456 24/03/08,12:03:36,04,06,1, 11.9,1,1, 2.522, 10489.744, 370.298, 52819.508 24/03/08,12:03:36,05,06,1, 11.9,1,1, 2.522, 10489.740, 370.303, 52819.506 24/03/08,12:03:36,06,06,1, 11.9,1,1, 2.522, 10489.735, 370.282, 52819.472 24/03/08,12:03:36,07,06,1, 11.9,1,1, 2.522, 10489.710, 370.285, 52819.492 24/03/08,12:03:36,08,06,1, 11.9,1,1, 2.522, 10489.730, 370.276, 52819.502 24/03/08,12:03:36,09,06,1, 11.9,1,1, 2.522, 10489.712, 370.278, 52819.479 24/03/08,12:03:36,10,06,1, 11.9,1,1, 2.522, 10489.694, 370.250, 52819.482 24/03/08,12:03:36,11,06,1, 11.9,1,1, 2.522, 10489.712, 370.257, 52819.490 24/03/08,12:03:36,12,06,1, 11.9,1,1, 2.522, 10489.702, 370.234, 52819.486 24/03/08,12:03:36,13,06,1, 11.9,1,1, 2.522, 10489.691, 370.272, 52819.445 24/03/08,12:03:36,14,06,1, 11.9,1,1, 2.522, 10489.678, 370.252, 52819.455 24/03/08,12:03:36,15,06,1, 11.9,1,1, 2.522, 10489.653, 370.248, 52819.469 24/03/08,12:03:36,16,06,1, 11.9,1,1, 2.522, 10489.667, 370.256, 52819.476 24/03/08,12:03:36,17,06,1, 11.9,1,1, 2.522, 10489.658, 370.247, 52819.471 24/03/08,12:03:36,18,06,1, 11.9,1,1, 2.522, 10489.685, 370.254, 52819.467 24/03/08,12:03:36,19,06,1, 11.9,1,1, 2.522, 10489.650, 370.241, 52819.470 24/03/08,12:03:37,00,07,1, 11.9,1,1, 2.524, 10489.643, 370.241, 52819.470 24/03/08,12:03:37,01,07,1, 11.9,1,1, 2.524, 10489.639, 370.247, 52819.455 24/03/08,12:03:37,02,07,1, 11.9,1,1, 2.524, 10489.623, 370.227, 52819.458 24/03/08,12:03:37,03,07,1, 11.9,1,1, 2.524, 10489.623, 370.213, 52819.444 24/03/08,12:03:37,04,07,1, 11.9,1,1, 2.524, 10489.620, 370.212, 52819.491 24/03/08,12:03:37,05,07,1, 11.9,1,1, 2.524, 10489.607, 370.197, 52819.438 24/03/08,12:03:37,06,07,1, 11.9,1,1, 2.524, 10489.609, 370.226, 52819.487 24/03/08,12:03:37,07,07,1, 11.9,1,1, 2.524, 10489.586, 370.195, 52819.433 24/03/08,12:03:37,08,07,1, 11.9,1,1, 2.524, 10489.584, 370.210, 52819.437 24/03/08,12:03:37,09,07,1, 11.9,1,1, 2.524, 10489.590, 370.201, 52819.379 24/03/08,12:03:37,10,07,1, 11.9,1,1, 2.524, 10489.572, 370.213, 52819.441 24/03/08,12:03:37,11,07,1, 11.9,1,1, 2.524, 10489.591, 370.200, 52819.361 24/03/08,12:03:37,12,07,1, 11.9,1,1, 2.524, 10489.537, 370.199, 52819.485 24/03/08,12:03:37,13,07,1, 11.9,1,1, 2.524, 10489.570, 370.207, 52819.439 24/03/08,12:03:37,14,07,1, 11.9,1,1, 2.524, 10489.570, 370.197, 52819.461 24/03/08,12:03:37,15,07,1, 11.9,1,1, 2.524, 10489.544, 370.206, 52819.498 24/03/08,12:03:37,16,07,1, 11.9,1,1, 2.524, 10489.535, 370.183, 52819.444 24/03/08,12:03:37,17,07,1, 11.9,1,1, 2.524, 10489.562, 370.189, 52819.446 24/03/08,12:03:37,18,07,1, 11.9,1,1, 2.524, 10489.518, 370.187, 52819.469 24/03/08,12:03:37,19,07,1, 11.9,1,1, 2.524, 10489.552, 370.181, 52819.446 24/03/08,12:03:38,00,07,1, 12.0,1,1, 2.523, 10489.551, 370.181, 52819.446 24/03/08,12:03:38,01,07,1, 12.0,1,1, 2.523, 10489.506, 370.192, 52819.538 24/03/08,12:03:38,02,07,1, 12.0,1,1, 2.523, 10489.567, 370.162, 52819.524 24/03/08,12:03:38,03,07,1, 12.0,1,1, 2.523, 10489.563, 370.177, 52819.445 24/03/08,12:03:38,04,07,1, 12.0,1,1, 2.523, 10489.536, 370.158, 52819.483 24/03/08,12:03:38,05,07,1, 12.0,1,1, 2.523, 10489.486, 370.147, 52819.514 24/03/08,12:03:38,06,07,1, 12.0,1,1, 2.523, 10489.523, 370.170, 52819.428 24/03/08,12:03:38,07,07,1, 12.0,1,1, 2.523, 10489.511, 370.140, 52819.429 24/03/08,12:03:38,08,07,1, 12.0,1,1, 2.523, 10489.492, 370.148, 52819.455 24/03/08,12:03:38,09,07,1, 12.0,1,1, 2.523, 10489.478, 370.144, 52819.406 24/03/08,12:03:38,10,07,1, 12.0,1,1, 2.523, 10489.521, 370.167, 52819.456 24/03/08,12:03:38,11,07,1, 12.0,1,1, 2.523, 10489.506, 370.127, 52819.519 24/03/08,12:03:38,12,07,1, 12.0,1,1, 2.523, 10489.512, 370.112, 52819.474 24/03/08,12:03:38,13,07,1, 12.0,1,1, 2.523, 10489.484, 370.170, 52819.521 24/03/08,12:03:38,14,07,1, 12.0,1,1, 2.523, 10489.461, 370.149, 52819.546 24/03/08,12:03:38,15,07,1, 12.0,1,1, 2.523, 10489.492, 370.144, 52819.488 24/03/08,12:03:38,16,07,1, 12.0,1,1, 2.523, 10489.478, 370.160, 52819.520 24/03/08,12:03:38,17,07,1, 12.0,1,1, 2.523, 10489.460, 370.138, 52819.453 24/03/08,12:03:38,18,07,1, 12.0,1,1, 2.523, 10489.446, 370.129, 52819.526 24/03/08,12:03:38,19,07,1, 12.0,1,1, 2.523, 10489.444, 370.146, 52819.490 24/03/08,12:03:39,00,07,1, 11.9,1,1, 2.521, 10489.442, 370.146, 52819.490 24/03/08,12:03:39,01,07,1, 11.9,1,1, 2.521, 10489.467, 370.153, 52819.509 24/03/08,12:03:39,02,07,1, 11.9,1,1, 2.521, 10489.454, 370.137, 52819.520 24/03/08,12:03:39,03,07,1, 11.9,1,1, 2.521, 10489.435, 370.145, 52819.489 24/03/08,12:03:39,04,07,1, 11.9,1,1, 2.521, 10489.439, 370.114, 52819.475 24/03/08,12:03:39,05,07,1, 11.9,1,1, 2.521, 10489.439, 370.120, 52819.519 24/03/08,12:03:39,06,07,1, 11.9,1,1, 2.521, 10489.425, 370.105, 52819.430 24/03/08,12:03:39,07,07,1, 11.9,1,1, 2.521, 10489.434, 370.117, 52819.453 24/03/08,12:03:39,08,07,1, 11.9,1,1, 2.521, 10489.403, 370.120, 52819.546 24/03/08,12:03:39,09,07,1, 11.9,1,1, 2.521, 10489.412, 370.099, 52819.422 24/03/08,12:03:39,10,07,1, 11.9,1,1, 2.521, 10489.408, 370.127, 52819.540 24/03/08,12:03:39,11,07,1, 11.9,1,1, 2.521, 10489.415, 370.099, 52819.440 24/03/08,12:03:39,12,07,1, 11.9,1,1, 2.521, 10489.390, 370.114, 52819.525 24/03/08,12:03:39,13,07,1, 11.9,1,1, 2.521, 10489.395, 370.088, 52819.523 24/03/08,12:03:39,14,07,1, 11.9,1,1, 2.521, 10489.401, 370.126, 52819.466 24/03/08,12:03:39,15,07,1, 11.9,1,1, 2.521, 10489.390, 370.113, 52819.537 24/03/08,12:03:39,16,07,1, 11.9,1,1, 2.521, 10489.362, 370.116, 52819.530 24/03/08,12:03:39,17,07,1, 11.9,1,1, 2.521, 10489.398, 370.102, 52819.563 24/03/08,12:03:39,18,07,1, 11.9,1,1, 2.521, 10489.349, 370.116, 52819.494 24/03/08,12:03:39,19,07,1, 11.9,1,1, 2.521, 10489.399, 370.073, 52819.555 24/03/08,12:03:40,00,07,1, 11.9,1,1, 2.516, 10489.392, 370.073, 52819.555 24/03/08,12:03:40,01,07,1, 11.9,1,1, 2.516, 10489.364, 370.076, 52819.494 24/03/08,12:03:40,02,07,1, 11.9,1,1, 2.516, 10489.368, 370.075, 52819.556 24/03/08,12:03:40,03,07,1, 11.9,1,1, 2.516, 10489.359, 370.048, 52819.575 24/03/08,12:03:40,04,07,1, 11.9,1,1, 2.516, 10489.366, 370.075, 52819.546 24/03/08,12:03:40,05,07,1, 11.9,1,1, 2.516, 10489.355, 370.055, 52819.520 24/03/08,12:03:40,06,07,1, 11.9,1,1, 2.516, 10489.348, 370.051, 52819.489 24/03/08,12:03:40,07,07,1, 11.9,1,1, 2.516, 10489.371, 370.081, 52819.483 24/03/08,12:03:40,08,07,1, 11.9,1,1, 2.516, 10489.337, 370.054, 52819.444 24/03/08,12:03:40,09,07,1, 11.9,1,1, 2.516, 10489.343, 370.079, 52819.585 24/03/08,12:03:40,10,07,1, 11.9,1,1, 2.516, 10489.325, 370.061, 52819.551 24/03/08,12:03:40,11,07,1, 11.9,1,1, 2.516, 10489.332, 370.080, 52819.517 24/03/08,12:03:40,12,07,1, 11.9,1,1, 2.516, 10489.335, 370.050, 52819.528 24/03/08,12:03:40,13,07,1, 11.9,1,1, 2.516, 10489.322, 370.064, 52819.509 24/03/08,12:03:40,14,07,1, 11.9,1,1, 2.516, 10489.329, 370.064, 52819.514 24/03/08,12:03:40,15,07,1, 11.9,1,1, 2.516, 10489.321, 370.043, 52819.528 24/03/08,12:03:40,16,07,1, 11.9,1,1, 2.516, 10489.310, 370.076, 52819.541 24/03/08,12:03:40,17,07,1, 11.9,1,1, 2.516, 10489.328, 370.061, 52819.505 24/03/08,12:03:40,18,07,1, 11.9,1,1, 2.516, 10489.315, 370.054, 52819.498 24/03/08,12:03:40,19,07,1, 11.9,1,1, 2.516, 10489.329, 370.066, 52819.532 24/03/08,12:03:41,00,07,1, 12.0,1,1, 2.522, 10489.326, 370.066, 52819.532 24/03/08,12:03:41,01,07,1, 12.0,1,1, 2.522, 10489.310, 370.058, 52819.530 24/03/08,12:03:41,02,07,1, 12.0,1,1, 2.522, 10489.306, 370.057, 52819.529 24/03/08,12:03:41,03,07,1, 12.0,1,1, 2.522, 10489.356, 370.036, 52819.213 24/03/08,12:03:41,04,07,1, 12.0,1,1, 2.522, 10489.299, 370.074, 52819.527 24/03/08,12:03:41,05,07,1, 12.0,1,1, 2.522, 10489.288, 370.075, 52819.530 24/03/08,12:03:41,06,07,1, 12.0,1,1, 2.522, 10489.301, 370.048, 52819.440 24/03/08,12:03:41,07,07,1, 12.0,1,1, 2.522, 10489.307, 370.062, 52819.555 24/03/08,12:03:41,08,07,1, 12.0,1,1, 2.522, 10489.308, 370.049, 52819.531 24/03/08,12:03:41,09,07,1, 12.0,1,1, 2.522, 10489.298, 370.055, 52819.537 24/03/08,12:03:41,10,07,1, 12.0,1,1, 2.522, 10489.281, 370.062, 52819.448 24/03/08,12:03:41,11,07,1, 12.0,1,1, 2.522, 10489.264, 370.037, 52819.535 24/03/08,12:03:41,12,07,1, 12.0,1,1, 2.522, 10489.289, 370.021, 52819.489 24/03/08,12:03:41,13,07,1, 12.0,1,1, 2.522, 10489.302, 370.028, 52819.499 24/03/08,12:03:41,14,07,1, 12.0,1,1, 2.522, 10489.297, 370.026, 52819.560 24/03/08,12:03:41,15,07,1, 12.0,1,1, 2.522, 10489.288, 370.046, 52819.598 24/03/08,12:03:41,16,07,1, 12.0,1,1, 2.522, 10489.297, 370.011, 52819.473 24/03/08,12:03:41,17,07,1, 12.0,1,1, 2.522, 10489.294, 370.040, 52819.478 24/03/08,12:03:41,18,07,1, 12.0,1,1, 2.522, 10489.275, 370.028, 52819.522 24/03/08,12:03:41,19,07,1, 12.0,1,1, 2.522, 10489.267, 370.036, 52819.550 24/03/08,12:03:42,00,08,1, 11.9,1,1, 2.520, 10489.259, 370.036, 52819.550 24/03/08,12:03:42,01,08,1, 11.9,1,1, 2.520, 10489.276, 370.039, 52819.501 24/03/08,12:03:42,02,08,1, 11.9,1,1, 2.520, 10489.285, 370.011, 52819.510 24/03/08,12:03:42,03,08,1, 11.9,1,1, 2.520, 10489.286, 370.031, 52819.528 24/03/08,12:03:42,04,08,1, 11.9,1,1, 2.520, 10489.239, 370.009, 52819.592 24/03/08,12:03:42,05,08,1, 11.9,1,1, 2.520, 10489.280, 370.026, 52819.604 24/03/08,12:03:42,06,08,1, 11.9,1,1, 2.520, 10489.271, 370.024, 52819.569 24/03/08,12:03:42,07,08,1, 11.9,1,1, 2.520, 10489.258, 370.032, 52819.478 24/03/08,12:03:42,08,08,1, 11.9,1,1, 2.520, 10489.242, 370.031, 52819.557 24/03/08,12:03:42,09,08,1, 11.9,1,1, 2.520, 10489.261, 370.029, 52819.536 24/03/08,12:03:42,10,08,1, 11.9,1,1, 2.520, 10489.284, 370.014, 52819.499 24/03/08,12:03:42,11,08,1, 11.9,1,1, 2.520, 10489.249, 370.035, 52819.502 24/03/08,12:03:42,12,08,1, 11.9,1,1, 2.520, 10489.271, 370.026, 52819.544 24/03/08,12:03:42,13,08,1, 11.9,1,1, 2.520, 10489.263, 370.034, 52819.488 24/03/08,12:03:42,14,08,1, 11.9,1,1, 2.520, 10489.258, 370.027, 52819.467 24/03/08,12:03:42,15,08,1, 11.9,1,1, 2.520, 10489.254, 370.020, 52819.563 24/03/08,12:03:42,16,08,1, 11.9,1,1, 2.520, 10489.251, 370.022, 52819.553 24/03/08,12:03:42,17,08,1, 11.9,1,1, 2.520, 10489.261, 370.034, 52819.552 24/03/08,12:03:42,18,08,1, 11.9,1,1, 2.520, 10489.259, 370.032, 52819.541 24/03/08,12:03:42,19,08,1, 11.9,1,1, 2.520, 10489.251, 370.038, 52819.559 24/03/08,12:03:43,00,08,1, 11.9,1,1, 2.521, 10489.250, 370.038, 52819.559 24/03/08,12:03:43,01,08,1, 11.9,1,1, 2.521, 10489.266, 370.036, 52819.548 24/03/08,12:03:43,02,08,1, 11.9,1,1, 2.521, 10489.263, 370.041, 52819.555 24/03/08,12:03:43,03,08,1, 11.9,1,1, 2.521, 10489.271, 370.006, 52819.552 24/03/08,12:03:43,04,08,1, 11.9,1,1, 2.521, 10489.256, 370.015, 52819.548 24/03/08,12:03:43,05,08,1, 11.9,1,1, 2.521, 10489.256, 370.034, 52819.532 24/03/08,12:03:43,06,08,1, 11.9,1,1, 2.521, 10489.265, 370.035, 52819.562 24/03/08,12:03:43,07,08,1, 11.9,1,1, 2.521, 10489.269, 370.033, 52819.506 24/03/08,12:03:43,08,08,1, 11.9,1,1, 2.521, 10489.242, 370.039, 52819.532 24/03/08,12:03:43,09,08,1, 11.9,1,1, 2.521, 10489.264, 370.043, 52819.548 24/03/08,12:03:43,10,08,1, 11.9,1,1, 2.521, 10489.265, 370.037, 52819.514 24/03/08,12:03:43,11,08,1, 11.9,1,1, 2.521, 10489.245, 370.032, 52819.551 24/03/08,12:03:43,12,08,1, 11.9,1,1, 2.521, 10489.245, 370.000, 52819.501 24/03/08,12:03:43,13,08,1, 11.9,1,1, 2.521, 10489.271, 369.997, 52819.613 24/03/08,12:03:43,14,08,1, 11.9,1,1, 2.521, 10489.243, 370.010, 52819.520 24/03/08,12:03:43,15,08,1, 11.9,1,1, 2.521, 10489.254, 370.018, 52819.522 24/03/08,12:03:43,16,08,1, 11.9,1,1, 2.521, 10489.266, 370.018, 52819.527 24/03/08,12:03:43,17,08,1, 11.9,1,1, 2.521, 10489.240, 370.016, 52819.537 24/03/08,12:03:43,18,08,1, 11.9,1,1, 2.521, 10489.246, 370.009, 52819.584 24/03/08,12:03:43,19,08,1, 11.9,1,1, 2.521, 10489.249, 370.014, 52819.558 24/03/08,12:03:44,00,08,1, 11.9,1,1, 2.523, 10489.242, 370.014, 52819.558 24/03/08,12:03:44,01,08,1, 11.9,1,1, 2.523, 10489.253, 370.033, 52819.543 24/03/08,12:03:44,02,08,1, 11.9,1,1, 2.523, 10489.239, 370.010, 52819.515 24/03/08,12:03:44,03,08,1, 11.9,1,1, 2.523, 10489.247, 370.008, 52819.552 24/03/08,12:03:44,04,08,1, 11.9,1,1, 2.523, 10489.233, 370.024, 52819.625 24/03/08,12:03:44,05,08,1, 11.9,1,1, 2.523, 10489.274, 370.000, 52819.601 24/03/08,12:03:44,06,08,1, 11.9,1,1, 2.523, 10489.260, 370.019, 52819.583 24/03/08,12:03:44,07,08,1, 11.9,1,1, 2.523, 10489.272, 370.013, 52819.573 24/03/08,12:03:44,08,08,1, 11.9,1,1, 2.523, 10489.242, 370.027, 52819.531 24/03/08,12:03:44,09,08,1, 11.9,1,1, 2.523, 10489.266, 370.027, 52819.531 24/03/08,12:03:44,10,08,1, 11.9,1,1, 2.523, 10489.252, 370.017, 52819.551 24/03/08,12:03:44,11,08,1, 11.9,1,1, 2.523, 10489.248, 370.023, 52819.568 24/03/08,12:03:44,12,08,1, 11.9,1,1, 2.523, 10489.271, 370.022, 52819.555 24/03/08,12:03:44,13,08,1, 11.9,1,1, 2.523, 10489.260, 370.021, 52819.561 24/03/08,12:03:44,14,08,1, 11.9,1,1, 2.523, 10489.255, 370.041, 52819.557 24/03/08,12:03:44,15,08,1, 11.9,1,1, 2.523, 10489.244, 370.015, 52819.561 24/03/08,12:03:44,16,08,1, 11.9,1,1, 2.523, 10489.249, 370.012, 52819.568 24/03/08,12:03:44,17,08,1, 11.9,1,1, 2.523, 10489.276, 370.038, 52819.566 24/03/08,12:03:44,18,08,1, 11.9,1,1, 2.523, 10489.259, 370.035, 52819.566 24/03/08,12:03:44,19,08,1, 11.9,1,1, 2.523, 10489.268, 370.004, 52819.507 24/03/08,12:03:45,00,08,1, 11.8,1,1, 2.518, 10489.267, 370.004, 52819.507 24/03/08,12:03:45,01,08,1, 11.8,1,1, 2.518, 10489.252, 370.025, 52819.552 24/03/08,12:03:45,02,08,1, 11.8,1,1, 2.518, 10489.262, 370.031, 52819.517 24/03/08,12:03:45,03,08,1, 11.8,1,1, 2.518, 10489.249, 370.040, 52819.590 24/03/08,12:03:45,04,08,1, 11.8,1,1, 2.518, 10489.257, 370.024, 52819.580 24/03/08,12:03:45,05,08,1, 11.8,1,1, 2.518, 10489.257, 370.006, 52819.549 24/03/08,12:03:45,06,08,1, 11.8,1,1, 2.518, 10489.268, 370.027, 52819.629 24/03/08,12:03:45,07,08,1, 11.8,1,1, 2.518, 10489.273, 370.039, 52819.557 24/03/08,12:03:45,08,08,1, 11.8,1,1, 2.518, 10489.269, 370.042, 52819.561 24/03/08,12:03:45,09,08,1, 11.8,1,1, 2.518, 10489.229, 370.038, 52819.565 24/03/08,12:03:45,10,08,1, 11.8,1,1, 2.518, 10489.271, 370.024, 52819.566 24/03/08,12:03:45,11,08,1, 11.8,1,1, 2.518, 10489.270, 370.039, 52819.527 24/03/08,12:03:45,12,08,1, 11.8,1,1, 2.518, 10489.254, 370.062, 52819.567 24/03/08,12:03:45,13,08,1, 11.8,1,1, 2.518, 10489.263, 370.046, 52819.579 24/03/08,12:03:45,14,08,1, 11.8,1,1, 2.518, 10489.265, 370.051, 52819.569 24/03/08,12:03:45,15,08,1, 11.8,1,1, 2.518, 10489.276, 370.045, 52819.573 24/03/08,12:03:45,16,08,1, 11.8,1,1, 2.518, 10489.275, 370.034, 52819.595 24/03/08,12:03:45,17,08,1, 11.8,1,1, 2.518, 10489.261, 370.008, 52819.586 24/03/08,12:03:45,18,08,1, 11.8,1,1, 2.518, 10489.246, 370.048, 52819.579 24/03/08,12:03:45,19,08,1, 11.8,1,1, 2.518, 10489.257, 370.040, 52819.601 24/03/08,12:03:46,00,08,1, 11.9,1,1, 2.520, 10489.250, 370.040, 52819.601 24/03/08,12:03:46,01,08,1, 11.9,1,1, 2.520, 10489.274, 370.041, 52819.547 24/03/08,12:03:46,02,08,1, 11.9,1,1, 2.520, 10489.282, 370.071, 52819.551 24/03/08,12:03:46,03,08,1, 11.9,1,1, 2.520, 10489.245, 370.047, 52819.607 24/03/08,12:03:46,04,08,1, 11.9,1,1, 2.520, 10489.280, 370.040, 52819.614 24/03/08,12:03:46,05,08,1, 11.9,1,1, 2.520, 10489.265, 370.035, 52819.583 24/03/08,12:03:46,06,08,1, 11.9,1,1, 2.520, 10489.281, 370.057, 52819.585 24/03/08,12:03:46,07,08,1, 11.9,1,1, 2.520, 10489.278, 370.073, 52819.611 24/03/08,12:03:46,08,08,1, 11.9,1,1, 2.520, 10489.253, 370.054, 52819.573 24/03/08,12:03:46,09,08,1, 11.9,1,1, 2.520, 10489.296, 370.046, 52819.579 24/03/08,12:03:46,10,08,1, 11.9,1,1, 2.520, 10489.267, 370.040, 52819.589 24/03/08,12:03:46,11,08,1, 11.9,1,1, 2.520, 10489.275, 370.035, 52819.595 24/03/08,12:03:46,12,08,1, 11.9,1,1, 2.520, 10489.272, 370.043, 52819.564 24/03/08,12:03:46,13,08,1, 11.9,1,1, 2.520, 10489.279, 370.040, 52819.549 24/03/08,12:03:46,14,08,1, 11.9,1,1, 2.520, 10489.280, 370.057, 52819.631 24/03/08,12:03:46,15,08,1, 11.9,1,1, 2.520, 10489.249, 370.061, 52819.590 24/03/08,12:03:46,16,08,1, 11.9,1,1, 2.520, 10489.264, 370.044, 52819.586 24/03/08,12:03:46,17,08,1, 11.9,1,1, 2.520, 10489.271, 370.063, 52819.605 24/03/08,12:03:46,18,08,1, 11.9,1,1, 2.520, 10489.266, 370.032, 52819.594 24/03/08,12:03:46,19,08,1, 11.9,1,1, 2.520, 10489.254, 370.066, 52819.615 24/03/08,12:03:47,00,08,1, 11.9,1,1, 2.526, 10489.250, 370.066, 52819.615 24/03/08,12:03:47,01,08,1, 11.9,1,1, 2.526, 10489.266, 370.042, 52819.602 24/03/08,12:03:47,02,08,1, 11.9,1,1, 2.526, 10489.284, 370.053, 52819.575 24/03/08,12:03:47,03,08,1, 11.9,1,1, 2.526, 10489.284, 370.058, 52819.617 24/03/08,12:03:47,04,08,1, 11.9,1,1, 2.526, 10489.265, 370.062, 52819.594 24/03/08,12:03:47,05,08,1, 11.9,1,1, 2.526, 10489.268, 370.047, 52819.586 24/03/08,12:03:47,06,08,1, 11.9,1,1, 2.526, 10489.291, 370.052, 52819.631 24/03/08,12:03:47,07,08,1, 11.9,1,1, 2.526, 10489.304, 370.053, 52819.606 24/03/08,12:03:47,08,08,1, 11.9,1,1, 2.526, 10489.271, 370.068, 52819.603 24/03/08,12:03:47,09,08,1, 11.9,1,1, 2.526, 10489.266, 370.051, 52819.621 24/03/08,12:03:47,10,08,1, 11.9,1,1, 2.526, 10489.278, 370.065, 52819.664 24/03/08,12:03:47,11,08,1, 11.9,1,1, 2.526, 10489.264, 370.046, 52819.496 24/03/08,12:03:47,12,08,1, 11.9,1,1, 2.526, 10489.264, 370.053, 52819.567 24/03/08,12:03:47,13,08,1, 11.9,1,1, 2.526, 10489.261, 370.057, 52819.516 24/03/08,12:03:47,14,08,1, 11.9,1,1, 2.526, 10489.256, 370.066, 52819.619 24/03/08,12:03:47,15,08,1, 11.9,1,1, 2.526, 10489.253, 370.060, 52819.526 24/03/08,12:03:47,16,08,1, 11.9,1,1, 2.526, 10489.246, 370.074, 52819.582 24/03/08,12:03:47,17,08,1, 11.9,1,1, 2.526, 10489.242, 370.060, 52819.601 24/03/08,12:03:47,18,08,1, 11.9,1,1, 2.526, 10489.251, 370.069, 52819.593 24/03/08,12:03:47,19,08,1, 11.9,1,1, 2.526, 10489.252, 370.043, 52819.594 24/03/08,12:03:48,00,08,1, 11.9,1,1, 2.519, 10489.250, 370.043, 52819.594 24/03/08,12:03:48,01,08,1, 11.9,1,1, 2.519, 10489.238, 370.050, 52819.566 24/03/08,12:03:48,02,08,1, 11.9,1,1, 2.519, 10489.254, 370.049, 52819.587 24/03/08,12:03:48,03,08,1, 11.9,1,1, 2.519, 10489.256, 370.064, 52819.575 24/03/08,12:03:48,04,08,1, 11.9,1,1, 2.519, 10489.250, 370.066, 52819.594 24/03/08,12:03:48,05,08,1, 11.9,1,1, 2.519, 10489.245, 370.087, 52819.574 24/03/08,12:03:48,06,08,1, 11.9,1,1, 2.519, 10489.248, 370.078, 52819.581 24/03/08,12:03:48,07,08,1, 11.9,1,1, 2.519, 10489.229, 370.072, 52819.605 24/03/08,12:03:48,08,08,1, 11.9,1,1, 2.519, 10489.252, 370.064, 52819.603 24/03/08,12:03:48,09,08,1, 11.9,1,1, 2.519, 10489.265, 370.070, 52819.595 24/03/08,12:03:48,10,08,1, 11.9,1,1, 2.519, 10489.237, 370.084, 52819.605 24/03/08,12:03:48,11,08,1, 11.9,1,1, 2.519, 10489.252, 370.071, 52819.564 24/03/08,12:03:48,12,08,1, 11.9,1,1, 2.519, 10489.241, 370.061, 52819.604 24/03/08,12:03:48,13,08,1, 11.9,1,1, 2.519, 10489.236, 370.090, 52819.591 24/03/08,12:03:48,14,08,1, 11.9,1,1, 2.519, 10489.255, 370.063, 52819.559 24/03/08,12:03:48,15,08,1, 11.9,1,1, 2.519, 10489.243, 370.074, 52819.576 24/03/08,12:03:48,16,08,1, 11.9,1,1, 2.519, 10489.243, 370.083, 52819.592 24/03/08,12:03:48,17,08,1, 11.9,1,1, 2.519, 10489.249, 370.083, 52819.641 24/03/08,12:03:48,18,08,1, 11.9,1,1, 2.519, 10489.249, 370.069, 52819.650 24/03/08,12:03:48,19,08,1, 11.9,1,1, 2.519, 10489.220, 370.072, 52819.641 24/03/08,12:03:49,00,08,1, 11.9,1,1, 2.521, 10489.217, 370.072, 52819.641 24/03/08,12:03:49,01,08,1, 11.9,1,1, 2.521, 10489.228, 370.073, 52819.639 24/03/08,12:03:49,02,08,1, 11.9,1,1, 2.521, 10489.267, 370.094, 52819.632 24/03/08,12:03:49,03,08,1, 11.9,1,1, 2.521, 10489.229, 370.089, 52819.626 24/03/08,12:03:49,04,08,1, 11.9,1,1, 2.521, 10489.207, 370.095, 52819.692 24/03/08,12:03:49,05,08,1, 11.9,1,1, 2.521, 10489.217, 370.077, 52819.667 24/03/08,12:03:49,06,08,1, 11.9,1,1, 2.521, 10489.207, 370.112, 52819.702 24/03/08,12:03:49,07,08,1, 11.9,1,1, 2.521, 10489.214, 370.096, 52819.660 24/03/08,12:03:49,08,08,1, 11.9,1,1, 2.521, 10489.218, 370.110, 52819.651 24/03/08,12:03:49,09,08,1, 11.9,1,1, 2.521, 10489.220, 370.103, 52819.643 24/03/08,12:03:49,10,08,1, 11.9,1,1, 2.521, 10489.241, 370.134, 52819.612 24/03/08,12:03:49,11,08,1, 11.9,1,1, 2.521, 10489.222, 370.130, 52819.592 24/03/08,12:03:49,12,08,1, 11.9,1,1, 2.521, 10489.224, 370.109, 52819.626 24/03/08,12:03:49,13,08,1, 11.9,1,1, 2.521, 10489.210, 370.119, 52819.628 24/03/08,12:03:49,14,08,1, 11.9,1,1, 2.521, 10489.207, 370.127, 52819.594 24/03/08,12:03:49,15,08,1, 11.9,1,1, 2.521, 10489.210, 370.111, 52819.613 24/03/08,12:03:49,16,08,1, 11.9,1,1, 2.521, 10489.224, 370.137, 52819.617 24/03/08,12:03:49,17,08,1, 11.9,1,1, 2.521, 10489.217, 370.136, 52819.611 24/03/08,12:03:49,18,08,1, 11.9,1,1, 2.521, 10489.247, 370.114, 52819.621 24/03/08,12:03:49,19,08,1, 11.9,1,1, 2.521, 10489.207, 370.128, 52819.603 24/03/08,12:03:50,00,07,1, 11.9,1,1, 2.526, 10489.200, 370.128, 52819.603 24/03/08,12:03:50,01,07,1, 11.9,1,1, 2.526, 10489.194, 370.149, 52819.639 24/03/08,12:03:50,02,07,1, 11.9,1,1, 2.526, 10489.206, 370.131, 52819.639 24/03/08,12:03:50,03,07,1, 11.9,1,1, 2.526, 10489.217, 370.157, 52819.567 24/03/08,12:03:50,04,07,1, 11.9,1,1, 2.526, 10489.216, 370.148, 52819.566 24/03/08,12:03:50,05,07,1, 11.9,1,1, 2.526, 10489.201, 370.140, 52819.570 24/03/08,12:03:50,06,07,1, 11.9,1,1, 2.526, 10489.195, 370.165, 52819.653 24/03/08,12:03:50,07,07,1, 11.9,1,1, 2.526, 10489.189, 370.154, 52819.559 24/03/08,12:03:50,08,07,1, 11.9,1,1, 2.526, 10489.215, 370.131, 52819.581 24/03/08,12:03:50,09,07,1, 11.9,1,1, 2.526, 10489.202, 370.145, 52819.615 24/03/08,12:03:50,10,07,1, 11.9,1,1, 2.526, 10489.180, 370.159, 52819.607 24/03/08,12:03:50,11,07,1, 11.9,1,1, 2.526, 10489.196, 370.146, 52819.617 24/03/08,12:03:50,12,07,1, 11.9,1,1, 2.526, 10489.194, 370.171, 52819.594 24/03/08,12:03:50,13,07,1, 11.9,1,1, 2.526, 10489.177, 370.156, 52819.591 24/03/08,12:03:50,14,07,1, 11.9,1,1, 2.526, 10489.179, 370.147, 52819.582 24/03/08,12:03:50,15,07,1, 11.9,1,1, 2.526, 10489.175, 370.141, 52819.622 24/03/08,12:03:50,16,07,1, 11.9,1,1, 2.526, 10489.178, 370.162, 52819.595 24/03/08,12:03:50,17,07,1, 11.9,1,1, 2.526, 10489.184, 370.161, 52819.622 24/03/08,12:03:50,18,07,1, 11.9,1,1, 2.526, 10489.174, 370.162, 52819.588 24/03/08,12:03:50,19,07,1, 11.9,1,1, 2.526, 10489.154, 370.182, 52819.658 24/03/08,12:03:51,00,08,1, 11.9,1,1, 2.523, 10489.150, 370.182, 52819.658 24/03/08,12:03:51,01,08,1, 11.9,1,1, 2.523, 10489.165, 370.206, 52819.649 24/03/08,12:03:51,02,08,1, 11.9,1,1, 2.523, 10489.169, 370.174, 52819.625 24/03/08,12:03:51,03,08,1, 11.9,1,1, 2.523, 10489.165, 370.195, 52819.650 24/03/08,12:03:51,04,08,1, 11.9,1,1, 2.523, 10489.159, 370.172, 52819.626 24/03/08,12:03:51,05,08,1, 11.9,1,1, 2.523, 10489.149, 370.160, 52819.574 24/03/08,12:03:51,06,08,1, 11.9,1,1, 2.523, 10489.143, 370.188, 52819.591 24/03/08,12:03:51,07,08,1, 11.9,1,1, 2.523, 10489.158, 370.175, 52819.569 24/03/08,12:03:51,08,08,1, 11.9,1,1, 2.523, 10489.126, 370.180, 52819.685 24/03/08,12:03:51,09,08,1, 11.9,1,1, 2.523, 10489.146, 370.186, 52819.657 24/03/08,12:03:51,10,08,1, 11.9,1,1, 2.523, 10489.123, 370.216, 52819.627 24/03/08,12:03:51,11,08,1, 11.9,1,1, 2.523, 10489.138, 370.196, 52819.668 24/03/08,12:03:51,12,08,1, 11.9,1,1, 2.523, 10489.109, 370.222, 52819.626 24/03/08,12:03:51,13,08,1, 11.9,1,1, 2.523, 10489.130, 370.207, 52819.631 24/03/08,12:03:51,14,08,1, 11.9,1,1, 2.523, 10489.133, 370.200, 52819.629 24/03/08,12:03:51,15,08,1, 11.9,1,1, 2.523, 10489.138, 370.198, 52819.619 24/03/08,12:03:51,16,08,1, 11.9,1,1, 2.523, 10489.152, 370.220, 52819.608 24/03/08,12:03:51,17,08,1, 11.9,1,1, 2.523, 10489.116, 370.223, 52819.594 24/03/08,12:03:51,18,08,1, 11.9,1,1, 2.523, 10489.145, 370.226, 52819.587 24/03/08,12:03:51,19,08,1, 11.9,1,1, 2.523, 10489.107, 370.216, 52819.581 24/03/08,12:03:52,00,07,1, 11.9,1,1, 2.522, 10489.100, 370.216, 52819.581 24/03/08,12:03:52,01,07,1, 11.9,1,1, 2.522, 10489.139, 370.229, 52819.699 24/03/08,12:03:52,02,07,1, 11.9,1,1, 2.522, 10489.114, 370.213, 52819.593 24/03/08,12:03:52,03,07,1, 11.9,1,1, 2.522, 10489.132, 370.235, 52819.563 24/03/08,12:03:52,04,07,1, 11.9,1,1, 2.522, 10489.104, 370.212, 52819.609 24/03/08,12:03:52,05,07,1, 11.9,1,1, 2.522, 10489.089, 370.228, 52819.725 24/03/08,12:03:52,06,07,1, 11.9,1,1, 2.522, 10489.098, 370.234, 52819.653 24/03/08,12:03:52,07,07,1, 11.9,1,1, 2.522, 10489.096, 370.249, 52819.650 24/03/08,12:03:52,08,07,1, 11.9,1,1, 2.522, 10489.100, 370.242, 52819.642 24/03/08,12:03:52,09,07,1, 11.9,1,1, 2.522, 10489.083, 370.239, 52819.649 24/03/08,12:03:52,10,07,1, 11.9,1,1, 2.522, 10489.082, 370.254, 52819.663 24/03/08,12:03:52,11,07,1, 11.9,1,1, 2.522, 10489.105, 370.280, 52819.644 24/03/08,12:03:52,12,07,1, 11.9,1,1, 2.522, 10489.073, 370.258, 52819.654 24/03/08,12:03:52,13,07,1, 11.9,1,1, 2.522, 10489.081, 370.262, 52819.623 24/03/08,12:03:52,14,07,1, 11.9,1,1, 2.522, 10489.068, 370.265, 52819.653 24/03/08,12:03:52,15,07,1, 11.9,1,1, 2.522, 10489.070, 370.266, 52819.630 24/03/08,12:03:52,16,07,1, 11.9,1,1, 2.522, 10489.072, 370.283, 52819.638 24/03/08,12:03:52,17,07,1, 11.9,1,1, 2.522, 10489.073, 370.272, 52819.650 24/03/08,12:03:52,18,07,1, 11.9,1,1, 2.522, 10489.058, 370.272, 52819.621 24/03/08,12:03:52,19,07,1, 11.9,1,1, 2.522, 10489.060, 370.276, 52819.622 24/03/08,12:03:53,00,08,1, 11.8,1,1, 2.520, 10489.058, 370.276, 52819.622 24/03/08,12:03:53,01,08,1, 11.8,1,1, 2.520, 10489.067, 370.277, 52819.653 24/03/08,12:03:53,02,08,1, 11.8,1,1, 2.520, 10489.037, 370.288, 52819.660 24/03/08,12:03:53,03,08,1, 11.8,1,1, 2.520, 10489.043, 370.275, 52819.683 24/03/08,12:03:53,04,08,1, 11.8,1,1, 2.520, 10489.051, 370.294, 52819.635 24/03/08,12:03:53,05,08,1, 11.8,1,1, 2.520, 10489.034, 370.297, 52819.638 24/03/08,12:03:53,06,08,1, 11.8,1,1, 2.520, 10489.048, 370.296, 52819.651 24/03/08,12:03:53,07,08,1, 11.8,1,1, 2.520, 10489.034, 370.308, 52819.669 24/03/08,12:03:53,08,08,1, 11.8,1,1, 2.520, 10489.047, 370.287, 52819.640 24/03/08,12:03:53,09,08,1, 11.8,1,1, 2.520, 10489.019, 370.307, 52819.626 24/03/08,12:03:53,10,08,1, 11.8,1,1, 2.520, 10489.037, 370.301, 52819.633 24/03/08,12:03:53,11,08,1, 11.8,1,1, 2.520, 10489.032, 370.306, 52819.621 24/03/08,12:03:53,12,08,1, 11.8,1,1, 2.520, 10489.014, 370.298, 52819.647 24/03/08,12:03:53,13,08,1, 11.8,1,1, 2.520, 10489.018, 370.312, 52819.641 24/03/08,12:03:53,14,08,1, 11.8,1,1, 2.520, 10488.988, 370.322, 52819.626 24/03/08,12:03:53,15,08,1, 11.8,1,1, 2.520, 10488.998, 370.315, 52819.659 24/03/08,12:03:53,16,08,1, 11.8,1,1, 2.520, 10489.007, 370.281, 52819.661 24/03/08,12:03:53,17,08,1, 11.8,1,1, 2.520, 10488.995, 370.331, 52819.660 24/03/08,12:03:53,18,08,1, 11.8,1,1, 2.520, 10489.021, 370.336, 52819.651 24/03/08,12:03:53,19,08,1, 11.8,1,1, 2.520, 10488.992, 370.325, 52819.660 24/03/08,12:03:54,00,08,1, 11.9,1,1, 2.522, 10488.992, 370.325, 52819.660 24/03/08,12:03:54,01,08,1, 11.9,1,1, 2.522, 10488.999, 370.355, 52819.669 24/03/08,12:03:54,02,08,1, 11.9,1,1, 2.522, 10489.005, 370.339, 52819.647 24/03/08,12:03:54,03,08,1, 11.9,1,1, 2.522, 10488.978, 370.346, 52819.672 24/03/08,12:03:54,04,08,1, 11.9,1,1, 2.522, 10489.007, 370.337, 52819.675 24/03/08,12:03:54,05,08,1, 11.9,1,1, 2.522, 10488.964, 370.341, 52819.667 24/03/08,12:03:54,06,08,1, 11.9,1,1, 2.522, 10489.000, 370.329, 52819.700 24/03/08,12:03:54,07,08,1, 11.9,1,1, 2.522, 10488.975, 370.351, 52819.676 24/03/08,12:03:54,08,08,1, 11.9,1,1, 2.522, 10488.966, 370.345, 52819.705 24/03/08,12:03:54,09,08,1, 11.9,1,1, 2.522, 10488.955, 370.342, 52819.659 24/03/08,12:03:54,10,08,1, 11.9,1,1, 2.522, 10488.973, 370.358, 52819.633 24/03/08,12:03:54,11,08,1, 11.9,1,1, 2.522, 10488.943, 370.369, 52819.659 24/03/08,12:03:54,12,08,1, 11.9,1,1, 2.522, 10488.931, 370.365, 52819.642 24/03/08,12:03:54,13,08,1, 11.9,1,1, 2.522, 10488.934, 370.371, 52819.645 24/03/08,12:03:54,14,08,1, 11.9,1,1, 2.522, 10488.957, 370.366, 52819.648 24/03/08,12:03:54,15,08,1, 11.9,1,1, 2.522, 10488.926, 370.374, 52819.644 24/03/08,12:03:54,16,08,1, 11.9,1,1, 2.522, 10488.937, 370.390, 52819.654 24/03/08,12:03:54,17,08,1, 11.9,1,1, 2.522, 10488.913, 370.381, 52819.638 24/03/08,12:03:54,18,08,1, 11.9,1,1, 2.522, 10488.937, 370.382, 52819.656 24/03/08,12:03:54,19,08,1, 11.9,1,1, 2.522, 10488.933, 370.384, 52819.654 24/03/08,12:03:55,00,08,1, 11.8,1,1, 2.521, 10488.925, 370.384, 52819.654 24/03/08,12:03:55,01,08,1, 11.8,1,1, 2.521, 10488.917, 370.387, 52819.644 24/03/08,12:03:55,02,08,1, 11.8,1,1, 2.521, 10488.915, 370.398, 52819.609 24/03/08,12:03:55,03,08,1, 11.8,1,1, 2.521, 10488.932, 370.373, 52819.628 24/03/08,12:03:55,04,08,1, 11.8,1,1, 2.521, 10488.918, 370.402, 52819.625 24/03/08,12:03:55,05,08,1, 11.8,1,1, 2.521, 10488.920, 370.400, 52819.591 24/03/08,12:03:55,06,08,1, 11.8,1,1, 2.521, 10488.881, 370.418, 52819.703 24/03/08,12:03:55,07,08,1, 11.8,1,1, 2.521, 10488.878, 370.399, 52819.690 24/03/08,12:03:55,08,08,1, 11.8,1,1, 2.521, 10488.909, 370.387, 52819.604 24/03/08,12:03:55,09,08,1, 11.8,1,1, 2.521, 10488.889, 370.405, 52819.588 24/03/08,12:03:55,10,08,1, 11.8,1,1, 2.521, 10488.888, 370.400, 52819.671 24/03/08,12:03:55,11,08,1, 11.8,1,1, 2.521, 10488.884, 370.406, 52819.698 24/03/08,12:03:55,12,08,1, 11.8,1,1, 2.521, 10488.919, 370.394, 52819.458 24/03/08,12:03:55,13,08,1, 11.8,1,1, 2.521, 10488.879, 370.413, 52819.561 24/03/08,12:03:55,14,08,1, 11.8,1,1, 2.521, 10488.838, 370.420, 52819.669 24/03/08,12:03:55,15,08,1, 11.8,1,1, 2.521, 10488.891, 370.429, 52819.658 24/03/08,12:03:55,16,08,1, 11.8,1,1, 2.521, 10488.876, 370.415, 52819.661 24/03/08,12:03:55,17,08,1, 11.8,1,1, 2.521, 10488.865, 370.439, 52819.697 24/03/08,12:03:55,18,08,1, 11.8,1,1, 2.521, 10488.861, 370.404, 52819.596 24/03/08,12:03:55,19,08,1, 11.8,1,1, 2.521, 10488.867, 370.454, 52819.625 24/03/08,12:03:56,00,08,1, 11.9,1,1, 2.524, 10488.867, 370.454, 52819.625 24/03/08,12:03:56,01,08,1, 11.9,1,1, 2.524, 10488.862, 370.432, 52819.620 24/03/08,12:03:56,02,08,1, 11.9,1,1, 2.524, 10488.892, 370.431, 52819.599 24/03/08,12:03:56,03,08,1, 11.9,1,1, 2.524, 10488.871, 370.419, 52819.628 24/03/08,12:03:56,04,08,1, 11.9,1,1, 2.524, 10488.871, 370.437, 52819.660 24/03/08,12:03:56,05,08,1, 11.9,1,1, 2.524, 10488.852, 370.444, 52819.712 24/03/08,12:03:56,06,08,1, 11.9,1,1, 2.524, 10488.856, 370.446, 52819.720 24/03/08,12:03:56,07,08,1, 11.9,1,1, 2.524, 10488.842, 370.434, 52819.675 24/03/08,12:03:56,08,08,1, 11.9,1,1, 2.524, 10488.871, 370.441, 52819.646 24/03/08,12:03:56,09,08,1, 11.9,1,1, 2.524, 10488.801, 370.460, 52819.804 24/03/08,12:03:56,10,08,1, 11.9,1,1, 2.524, 10488.854, 370.440, 52819.658 24/03/08,12:03:56,11,08,1, 11.9,1,1, 2.524, 10488.843, 370.445, 52819.669 24/03/08,12:03:56,12,08,1, 11.9,1,1, 2.524, 10488.808, 370.442, 52819.692 24/03/08,12:03:56,13,08,1, 11.9,1,1, 2.524, 10488.850, 370.479, 52819.699 24/03/08,12:03:56,14,08,1, 11.9,1,1, 2.524, 10488.829, 370.466, 52819.714 24/03/08,12:03:56,15,08,1, 11.9,1,1, 2.524, 10488.834, 370.468, 52819.677 24/03/08,12:03:56,16,08,1, 11.9,1,1, 2.524, 10488.837, 370.476, 52819.690 24/03/08,12:03:56,17,08,1, 11.9,1,1, 2.524, 10488.807, 370.455, 52819.683 24/03/08,12:03:56,18,08,1, 11.9,1,1, 2.524, 10488.786, 370.505, 52819.891 24/03/08,12:03:56,19,08,1, 11.9,1,1, 2.524, 10488.822, 370.464, 52819.707 24/03/08,12:03:57,00,08,1, 11.9,1,1, 2.522, 10488.816, 370.464, 52819.707 24/03/08,12:03:57,01,08,1, 11.9,1,1, 2.522, 10488.839, 370.475, 52819.677 24/03/08,12:03:57,02,08,1, 11.9,1,1, 2.522, 10488.821, 370.491, 52819.810 24/03/08,12:03:57,03,08,1, 11.9,1,1, 2.522, 10488.793, 370.523, 52819.836 24/03/08,12:03:57,04,08,1, 11.9,1,1, 2.522, 10488.799, 370.503, 52819.840 24/03/08,12:03:57,05,08,1, 11.9,1,1, 2.522, 10488.794, 370.495, 52819.796 24/03/08,12:03:57,06,08,1, 11.9,1,1, 2.522, 10488.796, 370.493, 52819.792 24/03/08,12:03:57,07,08,1, 11.9,1,1, 2.522, 10488.827, 370.507, 52819.780 24/03/08,12:03:57,08,08,1, 11.9,1,1, 2.522, 10488.783, 370.510, 52819.835 24/03/08,12:03:57,09,08,1, 11.9,1,1, 2.522, 10488.808, 370.527, 52819.823 24/03/08,12:03:57,10,08,1, 11.9,1,1, 2.522, 10488.812, 370.536, 52819.816 24/03/08,12:03:57,11,08,1, 11.9,1,1, 2.522, 10488.799, 370.538, 52819.830 24/03/08,12:03:57,12,08,1, 11.9,1,1, 2.522, 10488.778, 370.519, 52819.771 24/03/08,12:03:57,13,08,1, 11.9,1,1, 2.522, 10488.767, 370.531, 52819.773 24/03/08,12:03:57,14,08,1, 11.9,1,1, 2.522, 10488.786, 370.536, 52819.739 24/03/08,12:03:57,15,08,1, 11.9,1,1, 2.522, 10488.778, 370.534, 52819.788 24/03/08,12:03:57,16,08,1, 11.9,1,1, 2.522, 10488.785, 370.535, 52819.743 24/03/08,12:03:57,17,08,1, 11.9,1,1, 2.522, 10488.777, 370.516, 52819.714 24/03/08,12:03:57,18,08,1, 11.9,1,1, 2.522, 10488.778, 370.531, 52819.755 24/03/08,12:03:57,19,08,1, 11.9,1,1, 2.522, 10488.791, 370.549, 52819.852 24/03/08,12:03:58,00,08,1, 11.9,1,1, 2.522, 10488.783, 370.549, 52819.852 24/03/08,12:03:58,01,08,1, 11.9,1,1, 2.522, 10488.777, 370.554, 52819.746 24/03/08,12:03:58,02,08,1, 11.9,1,1, 2.522, 10488.769, 370.553, 52819.817 24/03/08,12:03:58,03,08,1, 11.9,1,1, 2.522, 10488.768, 370.536, 52819.827 24/03/08,12:03:58,04,08,1, 11.9,1,1, 2.522, 10488.770, 370.534, 52819.748 24/03/08,12:03:58,05,08,1, 11.9,1,1, 2.522, 10488.759, 370.544, 52819.735 24/03/08,12:03:58,06,08,1, 11.9,1,1, 2.522, 10488.768, 370.557, 52819.765 24/03/08,12:03:58,07,08,1, 11.9,1,1, 2.522, 10488.758, 370.547, 52819.739 24/03/08,12:03:58,08,08,1, 11.9,1,1, 2.522, 10488.772, 370.547, 52819.835 24/03/08,12:03:58,09,08,1, 11.9,1,1, 2.522, 10488.770, 370.529, 52819.695 24/03/08,12:03:58,10,08,1, 11.9,1,1, 2.522, 10488.741, 370.525, 52819.785 24/03/08,12:03:58,11,08,1, 11.9,1,1, 2.522, 10488.746, 370.531, 52819.777 24/03/08,12:03:58,12,08,1, 11.9,1,1, 2.522, 10488.752, 370.520, 52819.773 24/03/08,12:03:58,13,08,1, 11.9,1,1, 2.522, 10488.741, 370.558, 52819.801 24/03/08,12:03:58,14,08,1, 11.9,1,1, 2.522, 10488.751, 370.506, 52819.787 24/03/08,12:03:58,15,08,1, 11.9,1,1, 2.522, 10488.745, 370.537, 52819.740 24/03/08,12:03:58,16,08,1, 11.9,1,1, 2.522, 10488.740, 370.538, 52819.706 24/03/08,12:03:58,17,08,1, 11.9,1,1, 2.522, 10488.767, 370.551, 52819.710 24/03/08,12:03:58,18,08,1, 11.9,1,1, 2.522, 10488.758, 370.527, 52819.674 24/03/08,12:03:58,19,08,1, 11.9,1,1, 2.522, 10488.750, 370.551, 52819.768 24/03/08,12:03:59,00,08,1, 11.9,1,1, 2.521, 10488.741, 370.551, 52819.768 24/03/08,12:03:59,01,08,1, 11.9,1,1, 2.521, 10488.758, 370.561, 52819.741 24/03/08,12:03:59,02,08,1, 11.9,1,1, 2.521, 10488.734, 370.588, 52819.767 24/03/08,12:03:59,03,08,1, 11.9,1,1, 2.521, 10488.723, 370.551, 52819.751 24/03/08,12:03:59,04,08,1, 11.9,1,1, 2.521, 10488.753, 370.554, 52819.761 24/03/08,12:03:59,05,08,1, 11.9,1,1, 2.521, 10488.726, 370.578, 52819.712 24/03/08,12:03:59,06,08,1, 11.9,1,1, 2.521, 10488.726, 370.564, 52819.760 24/03/08,12:03:59,07,08,1, 11.9,1,1, 2.521, 10488.737, 370.563, 52819.801 24/03/08,12:03:59,08,08,1, 11.9,1,1, 2.521, 10488.726, 370.571, 52819.766 24/03/08,12:03:59,09,08,1, 11.9,1,1, 2.521, 10488.735, 370.567, 52819.792 24/03/08,12:03:59,10,08,1, 11.9,1,1, 2.521, 10488.732, 370.586, 52819.713 24/03/08,12:03:59,11,08,1, 11.9,1,1, 2.521, 10488.742, 370.571, 52819.736 24/03/08,12:03:59,12,08,1, 11.9,1,1, 2.521, 10488.710, 370.569, 52819.813 24/03/08,12:03:59,13,08,1, 11.9,1,1, 2.521, 10488.758, 370.553, 52819.664 24/03/08,12:03:59,14,08,1, 11.9,1,1, 2.521, 10488.749, 370.567, 52819.711 24/03/08,12:03:59,15,08,1, 11.9,1,1, 2.521, 10488.754, 370.566, 52819.657 24/03/08,12:03:59,16,08,1, 11.9,1,1, 2.521, 10488.717, 370.573, 52819.705 24/03/08,12:03:59,17,08,1, 11.9,1,1, 2.521, 10488.727, 370.555, 52819.715 24/03/08,12:03:59,18,08,1, 11.9,1,1, 2.521, 10488.723, 370.560, 52819.706 24/03/08,12:03:59,19,08,1, 11.9,1,1, 2.521, 10488.728, 370.521, 52819.681 24/03/08,12:04:00,00,08,1, 11.9,1,1, 2.520, 10488.725, 370.521, 52819.681 24/03/08,12:04:00,01,08,1, 11.9,1,1, 2.520, 10488.716, 370.547, 52819.686 24/03/08,12:04:00,02,08,1, 11.9,1,1, 2.520, 10488.730, 370.521, 52819.657 24/03/08,12:04:00,03,08,1, 11.9,1,1, 2.520, 10488.757, 370.503, 52819.511 24/03/08,12:04:00,04,08,1, 11.9,1,1, 2.520, 10488.717, 370.515, 52819.508 24/03/08,12:04:00,05,08,1, 11.9,1,1, 2.520, 10488.720, 370.504, 52819.464 24/03/08,12:04:00,06,08,1, 11.9,1,1, 2.520, 10488.734, 370.519, 52819.592 24/03/08,12:04:00,07,08,1, 11.9,1,1, 2.520, 10488.742, 370.509, 52819.568 24/03/08,12:04:00,08,08,1, 11.9,1,1, 2.520, 10488.727, 370.534, 52819.605 24/03/08,12:04:00,09,08,1, 11.9,1,1, 2.520, 10488.721, 370.516, 52819.582 24/03/08,12:04:00,10,08,1, 11.9,1,1, 2.520, 10488.718, 370.518, 52819.555 24/03/08,12:04:00,11,08,1, 11.9,1,1, 2.520, 10488.698, 370.508, 52819.513 24/03/08,12:04:00,12,08,1, 11.9,1,1, 2.520, 10488.699, 370.507, 52819.542 24/03/08,12:04:00,13,08,1, 11.9,1,1, 2.520, 10488.728, 370.519, 52819.696 24/03/08,12:04:00,14,08,1, 11.9,1,1, 2.520, 10488.686, 370.510, 52819.521 24/03/08,12:04:00,15,08,1, 11.9,1,1, 2.520, 10488.702, 370.499, 52819.554 24/03/08,12:04:00,16,08,1, 11.9,1,1, 2.520, 10488.730, 370.513, 52819.588 24/03/08,12:04:00,17,08,1, 11.9,1,1, 2.520, 10488.724, 370.541, 52819.563 24/03/08,12:04:00,18,08,1, 11.9,1,1, 2.520, 10488.736, 370.520, 52819.521 24/03/08,12:04:00,19,08,1, 11.9,1,1, 2.520, 10488.735, 370.516, 52819.540 24/03/08,12:04:01,00,08,1, 11.9,1,1, 2.520, 10488.733, 370.516, 52819.540 24/03/08,12:04:01,01,08,1, 11.9,1,1, 2.520, 10488.756, 370.501, 52819.502 24/03/08,12:04:01,02,08,1, 11.9,1,1, 2.520, 10488.742, 370.516, 52819.576 24/03/08,12:04:01,03,08,1, 11.9,1,1, 2.520, 10488.751, 370.487, 52819.534 24/03/08,12:04:01,04,08,1, 11.9,1,1, 2.520, 10488.744, 370.499, 52819.486 24/03/08,12:04:01,05,08,1, 11.9,1,1, 2.520, 10488.755, 370.447, 52819.504 24/03/08,12:04:01,06,08,1, 11.9,1,1, 2.520, 10488.723, 370.496, 52819.576 24/03/08,12:04:01,07,08,1, 11.9,1,1, 2.520, 10488.760, 370.495, 52819.627 24/03/08,12:04:01,08,08,1, 11.9,1,1, 2.520, 10488.734, 370.516, 52819.577 24/03/08,12:04:01,09,08,1, 11.9,1,1, 2.520, 10488.758, 370.519, 52819.543 24/03/08,12:04:01,10,08,1, 11.9,1,1, 2.520, 10488.713, 370.493, 52819.516 24/03/08,12:04:01,11,08,1, 11.9,1,1, 2.520, 10488.749, 370.485, 52819.521 24/03/08,12:04:01,12,08,1, 11.9,1,1, 2.520, 10488.748, 370.488, 52819.490 24/03/08,12:04:01,13,08,1, 11.9,1,1, 2.520, 10488.751, 370.477, 52819.479 24/03/08,12:04:01,14,08,1, 11.9,1,1, 2.520, 10488.774, 370.455, 52819.490 24/03/08,12:04:01,15,08,1, 11.9,1,1, 2.520, 10488.767, 370.494, 52819.496 24/03/08,12:04:01,16,08,1, 11.9,1,1, 2.520, 10488.733, 370.472, 52819.427 24/03/08,12:04:01,17,08,1, 11.9,1,1, 2.520, 10488.772, 370.501, 52819.556 24/03/08,12:04:01,18,08,1, 11.9,1,1, 2.520, 10488.757, 370.499, 52819.490 24/03/08,12:04:01,19,08,1, 11.9,1,1, 2.520, 10488.767, 370.471, 52819.466 24/03/08,12:04:02,00,08,1, 11.9,1,1, 2.521, 10488.766, 370.471, 52819.466 24/03/08,12:04:02,01,08,1, 11.9,1,1, 2.521, 10488.761, 370.481, 52819.505 24/03/08,12:04:02,02,08,1, 11.9,1,1, 2.521, 10488.774, 370.497, 52819.527 24/03/08,12:04:02,03,08,1, 11.9,1,1, 2.521, 10488.775, 370.477, 52819.524 24/03/08,12:04:02,04,08,1, 11.9,1,1, 2.521, 10488.779, 370.463, 52819.539 24/03/08,12:04:02,05,08,1, 11.9,1,1, 2.521, 10488.791, 370.467, 52819.523 24/03/08,12:04:02,06,08,1, 11.9,1,1, 2.521, 10488.813, 370.449, 52819.469 24/03/08,12:04:02,07,08,1, 11.9,1,1, 2.521, 10488.775, 370.411, 52819.497 24/03/08,12:04:02,08,08,1, 11.9,1,1, 2.521, 10488.810, 370.459, 52819.457 24/03/08,12:04:02,09,08,1, 11.9,1,1, 2.521, 10488.810, 370.465, 52819.446 24/03/08,12:04:02,10,08,1, 11.9,1,1, 2.521, 10488.786, 370.473, 52819.511 24/03/08,12:04:02,11,08,1, 11.9,1,1, 2.521, 10488.817, 370.459, 52819.512 24/03/08,12:04:02,12,08,1, 11.9,1,1, 2.521, 10488.786, 370.476, 52819.500 24/03/08,12:04:02,13,08,1, 11.9,1,1, 2.521, 10488.821, 370.481, 52819.488 24/03/08,12:04:02,14,08,1, 11.9,1,1, 2.521, 10488.820, 370.452, 52819.435 24/03/08,12:04:02,15,08,1, 11.9,1,1, 2.521, 10488.836, 370.425, 52819.386 24/03/08,12:04:02,16,08,1, 11.9,1,1, 2.521, 10488.841, 370.451, 52819.507 24/03/08,12:04:02,17,08,1, 11.9,1,1, 2.521, 10488.826, 370.459, 52819.562 24/03/08,12:04:02,18,08,1, 11.9,1,1, 2.521, 10488.807, 370.443, 52819.497 24/03/08,12:04:02,19,08,1, 11.9,1,1, 2.521, 10488.811, 370.440, 52819.461 24/03/08,12:04:03,00,08,1, 11.9,1,1, 2.519, 10488.808, 370.440, 52819.461 24/03/08,12:04:03,01,08,1, 11.9,1,1, 2.519, 10488.816, 370.457, 52819.460 24/03/08,12:04:03,02,08,1, 11.9,1,1, 2.519, 10488.834, 370.449, 52819.501 24/03/08,12:04:03,03,08,1, 11.9,1,1, 2.519, 10488.831, 370.438, 52819.511 24/03/08,12:04:03,04,08,1, 11.9,1,1, 2.519, 10488.853, 370.404, 52819.412 24/03/08,12:04:03,05,08,1, 11.9,1,1, 2.519, 10488.861, 370.417, 52819.446 24/03/08,12:04:03,06,08,1, 11.9,1,1, 2.519, 10488.872, 370.430, 52819.423 24/03/08,12:04:03,07,08,1, 11.9,1,1, 2.519, 10488.848, 370.401, 52819.494 24/03/08,12:04:03,08,08,1, 11.9,1,1, 2.519, 10488.850, 370.406, 52819.432 24/03/08,12:04:03,09,08,1, 11.9,1,1, 2.519, 10488.864, 370.450, 52819.479 24/03/08,12:04:03,10,08,1, 11.9,1,1, 2.519, 10488.833, 370.393, 52819.376 24/03/08,12:04:03,11,08,1, 11.9,1,1, 2.519, 10488.854, 370.403, 52819.456 24/03/08,12:04:03,12,08,1, 11.9,1,1, 2.519, 10488.878, 370.422, 52819.472 24/03/08,12:04:03,13,08,1, 11.9,1,1, 2.519, 10488.875, 370.413, 52819.446 24/03/08,12:04:03,14,08,1, 11.9,1,1, 2.519, 10488.873, 370.425, 52819.524 24/03/08,12:04:03,15,08,1, 11.9,1,1, 2.519, 10488.871, 370.387, 52819.401 24/03/08,12:04:03,16,08,1, 11.9,1,1, 2.519, 10488.864, 370.398, 52819.465 24/03/08,12:04:03,17,08,1, 11.9,1,1, 2.519, 10488.887, 370.378, 52819.448 24/03/08,12:04:03,18,08,1, 11.9,1,1, 2.519, 10488.858, 370.410, 52819.476 24/03/08,12:04:03,19,08,1, 11.9,1,1, 2.519, 10488.875, 370.409, 52819.455 24/03/08,12:04:04,00,08,1, 11.9,1,1, 2.521, 10488.875, 370.409, 52819.455 24/03/08,12:04:04,01,08,1, 11.9,1,1, 2.521, 10488.885, 370.356, 52819.384 24/03/08,12:04:04,02,08,1, 11.9,1,1, 2.521, 10488.900, 370.387, 52819.401 24/03/08,12:04:04,03,08,1, 11.9,1,1, 2.521, 10488.924, 370.367, 52819.456 24/03/08,12:04:04,04,08,1, 11.9,1,1, 2.521, 10488.885, 370.383, 52819.437 24/03/08,12:04:04,05,08,1, 11.9,1,1, 2.521, 10488.937, 370.357, 52819.432 24/03/08,12:04:04,06,08,1, 11.9,1,1, 2.521, 10488.925, 370.362, 52819.482 24/03/08,12:04:04,07,08,1, 11.9,1,1, 2.521, 10488.912, 370.312, 52819.385 24/03/08,12:04:04,08,08,1, 11.9,1,1, 2.521, 10488.907, 370.345, 52819.395 24/03/08,12:04:04,09,08,1, 11.9,1,1, 2.521, 10488.917, 370.335, 52819.391 24/03/08,12:04:04,10,08,1, 11.9,1,1, 2.521, 10488.927, 370.361, 52819.469 24/03/08,12:04:04,11,08,1, 11.9,1,1, 2.521, 10488.941, 370.335, 52819.358 24/03/08,12:04:04,12,08,1, 11.9,1,1, 2.521, 10488.935, 370.329, 52819.428 24/03/08,12:04:04,13,08,1, 11.9,1,1, 2.521, 10488.946, 370.324, 52819.318 24/03/08,12:04:04,14,08,1, 11.9,1,1, 2.521, 10488.966, 370.335, 52819.434 24/03/08,12:04:04,15,08,1, 11.9,1,1, 2.521, 10488.965, 370.310, 52819.324 24/03/08,12:04:04,16,08,1, 11.9,1,1, 2.521, 10488.951, 370.308, 52819.340 24/03/08,12:04:04,17,08,1, 11.9,1,1, 2.521, 10488.968, 370.314, 52819.371 24/03/08,12:04:04,18,08,1, 11.9,1,1, 2.521, 10488.959, 370.319, 52819.403 24/03/08,12:04:04,19,08,1, 11.9,1,1, 2.521, 10488.973, 370.333, 52819.351 24/03/08,12:04:05,00,08,1, 11.8,1,1, 2.520, 10488.967, 370.333, 52819.351 24/03/08,12:04:05,01,08,1, 11.8,1,1, 2.520, 10488.966, 370.289, 52819.332 24/03/08,12:04:05,02,08,1, 11.8,1,1, 2.520, 10488.978, 370.296, 52819.367 24/03/08,12:04:05,03,08,1, 11.8,1,1, 2.520, 10488.991, 370.282, 52819.297 24/03/08,12:04:05,04,08,1, 11.8,1,1, 2.520, 10489.000, 370.292, 52819.334 24/03/08,12:04:05,05,08,1, 11.8,1,1, 2.520, 10488.965, 370.278, 52819.324 24/03/08,12:04:05,06,08,1, 11.8,1,1, 2.520, 10488.987, 370.276, 52819.446 24/03/08,12:04:05,07,08,1, 11.8,1,1, 2.520, 10488.991, 370.289, 52819.400 24/03/08,12:04:05,08,08,1, 11.8,1,1, 2.520, 10489.002, 370.282, 52819.482 24/03/08,12:04:05,09,08,1, 11.8,1,1, 2.520, 10488.990, 370.257, 52819.245 24/03/08,12:04:05,10,08,1, 11.8,1,1, 2.520, 10489.009, 370.264, 52819.361 24/03/08,12:04:05,11,08,1, 11.8,1,1, 2.520, 10489.012, 370.288, 52819.348 24/03/08,12:04:05,12,08,1, 11.8,1,1, 2.520, 10488.998, 370.249, 52819.303 24/03/08,12:04:05,13,08,1, 11.8,1,1, 2.520, 10489.021, 370.269, 52819.327 24/03/08,12:04:05,14,08,1, 11.8,1,1, 2.520, 10489.039, 370.277, 52819.303 24/03/08,12:04:05,15,08,1, 11.8,1,1, 2.520, 10489.031, 370.251, 52819.254 24/03/08,12:04:05,16,08,1, 11.8,1,1, 2.520, 10489.052, 370.254, 52819.312 24/03/08,12:04:05,17,08,1, 11.8,1,1, 2.520, 10489.057, 370.217, 52819.285 24/03/08,12:04:05,18,08,1, 11.8,1,1, 2.520, 10489.046, 370.244, 52819.326 24/03/08,12:04:05,19,08,1, 11.8,1,1, 2.520, 10489.067, 370.230, 52819.254 24/03/08,12:04:06,00,08,1, 11.9,1,1, 2.524, 10489.067, 370.230, 52819.254 24/03/08,12:04:06,01,08,1, 11.9,1,1, 2.524, 10489.063, 370.232, 52819.288 24/03/08,12:04:06,02,08,1, 11.9,1,1, 2.524, 10489.078, 370.191, 52819.294 24/03/08,12:04:06,03,08,1, 11.9,1,1, 2.524, 10489.080, 370.215, 52819.303 24/03/08,12:04:06,04,08,1, 11.9,1,1, 2.524, 10489.099, 370.207, 52819.258 24/03/08,12:04:06,05,08,1, 11.9,1,1, 2.524, 10489.088, 370.207, 52819.291 24/03/08,12:04:06,06,08,1, 11.9,1,1, 2.524, 10489.111, 370.207, 52819.303 24/03/08,12:04:06,07,08,1, 11.9,1,1, 2.524, 10489.099, 370.188, 52819.288 24/03/08,12:04:06,08,08,1, 11.9,1,1, 2.524, 10489.105, 370.193, 52819.322 24/03/08,12:04:06,09,08,1, 11.9,1,1, 2.524, 10489.127, 370.158, 52819.209 24/03/08,12:04:06,10,08,1, 11.9,1,1, 2.524, 10489.111, 370.195, 52819.241 24/03/08,12:04:06,11,08,1, 11.9,1,1, 2.524, 10489.128, 370.185, 52819.301 24/03/08,12:04:06,12,08,1, 11.9,1,1, 2.524, 10489.115, 370.194, 52819.289 24/03/08,12:04:06,13,08,1, 11.9,1,1, 2.524, 10489.129, 370.170, 52819.217 24/03/08,12:04:06,14,08,1, 11.9,1,1, 2.524, 10489.150, 370.155, 52819.187 24/03/08,12:04:06,15,08,1, 11.9,1,1, 2.524, 10489.175, 370.153, 52819.224 24/03/08,12:04:06,16,08,1, 11.9,1,1, 2.524, 10489.131, 370.158, 52819.311 24/03/08,12:04:06,17,08,1, 11.9,1,1, 2.524, 10489.147, 370.171, 52819.195 24/03/08,12:04:06,18,08,1, 11.9,1,1, 2.524, 10489.175, 370.147, 52819.206 24/03/08,12:04:06,19,08,1, 11.9,1,1, 2.524, 10489.179, 370.156, 52819.230 24/03/08,12:04:07,00,08,1, 12.0,1,1, 2.523, 10489.175, 370.156, 52819.230 24/03/08,12:04:07,01,08,1, 12.0,1,1, 2.523, 10489.189, 370.147, 52819.238 24/03/08,12:04:07,02,08,1, 12.0,1,1, 2.523, 10489.159, 370.135, 52819.240 24/03/08,12:04:07,03,08,1, 12.0,1,1, 2.523, 10489.206, 370.075, 52819.156 24/03/08,12:04:07,04,08,1, 12.0,1,1, 2.523, 10489.193, 370.133, 52819.204 24/03/08,12:04:07,05,08,1, 12.0,1,1, 2.523, 10489.189, 370.134, 52819.222 24/03/08,12:04:07,06,08,1, 12.0,1,1, 2.523, 10489.190, 370.126, 52819.194 24/03/08,12:04:07,07,08,1, 12.0,1,1, 2.523, 10489.210, 370.110, 52819.220 24/03/08,12:04:07,08,08,1, 12.0,1,1, 2.523, 10489.238, 370.131, 52819.197 24/03/08,12:04:07,09,08,1, 12.0,1,1, 2.523, 10489.238, 370.120, 52819.299 24/03/08,12:04:07,10,08,1, 12.0,1,1, 2.523, 10489.241, 370.127, 52819.221 24/03/08,12:04:07,11,08,1, 12.0,1,1, 2.523, 10489.233, 370.108, 52819.223 24/03/08,12:04:07,12,08,1, 12.0,1,1, 2.523, 10489.235, 370.098, 52819.207 24/03/08,12:04:07,13,08,1, 12.0,1,1, 2.523, 10489.259, 370.110, 52819.196 24/03/08,12:04:07,14,08,1, 12.0,1,1, 2.523, 10489.265, 370.097, 52819.266 24/03/08,12:04:07,15,08,1, 12.0,1,1, 2.523, 10489.256, 370.072, 52819.177 24/03/08,12:04:07,16,08,1, 12.0,1,1, 2.523, 10489.247, 370.065, 52819.194 24/03/08,12:04:07,17,08,1, 12.0,1,1, 2.523, 10489.258, 370.080, 52819.273 24/03/08,12:04:07,18,08,1, 12.0,1,1, 2.523, 10489.234, 370.049, 52819.175 24/03/08,12:04:07,19,08,1, 12.0,1,1, 2.523, 10489.276, 370.053, 52819.219 24/03/08,12:04:08,00,08,1, 11.9,1,1, 2.524, 10489.275, 370.053, 52819.219 24/03/08,12:04:08,01,08,1, 11.9,1,1, 2.524, 10489.244, 370.039, 52819.185 24/03/08,12:04:08,02,08,1, 11.9,1,1, 2.524, 10489.280, 370.050, 52819.197 24/03/08,12:04:08,03,08,1, 11.9,1,1, 2.524, 10489.313, 370.047, 52819.234 24/03/08,12:04:08,04,08,1, 11.9,1,1, 2.524, 10489.289, 370.004, 52819.131 24/03/08,12:04:08,05,08,1, 11.9,1,1, 2.524, 10489.357, 370.028, 52819.153 24/03/08,12:04:08,06,08,1, 11.9,1,1, 2.524, 10489.353, 370.021, 52819.100 24/03/08,12:04:08,07,08,1, 11.9,1,1, 2.524, 10489.349, 370.006, 52819.207 24/03/08,12:04:08,08,08,1, 11.9,1,1, 2.524, 10489.343, 369.996, 52819.141 24/03/08,12:04:08,09,08,1, 11.9,1,1, 2.524, 10489.369, 370.010, 52819.224 24/03/08,12:04:08,10,08,1, 11.9,1,1, 2.524, 10489.366, 369.988, 52819.129 24/03/08,12:04:08,11,08,1, 11.9,1,1, 2.524, 10489.378, 370.010, 52819.184 24/03/08,12:04:08,12,08,1, 11.9,1,1, 2.524, 10489.349, 369.996, 52819.121 24/03/08,12:04:08,13,08,1, 11.9,1,1, 2.524, 10489.376, 369.984, 52819.214 24/03/08,12:04:08,14,08,1, 11.9,1,1, 2.524, 10489.378, 369.999, 52819.190 24/03/08,12:04:08,15,08,1, 11.9,1,1, 2.524, 10489.380, 370.017, 52819.239 24/03/08,12:04:08,16,08,1, 11.9,1,1, 2.524, 10489.367, 370.025, 52819.170 24/03/08,12:04:08,17,08,1, 11.9,1,1, 2.524, 10489.416, 370.005, 52819.276 24/03/08,12:04:08,18,08,1, 11.9,1,1, 2.524, 10489.379, 369.997, 52819.241 24/03/08,12:04:08,19,08,1, 11.9,1,1, 2.524, 10489.417, 369.976, 52819.098 24/03/08,12:04:09,00,08,1, 11.9,1,1, 2.524, 10489.409, 369.976, 52819.098 24/03/08,12:04:09,01,08,1, 11.9,1,1, 2.524, 10489.410, 369.973, 52819.110 24/03/08,12:04:09,02,08,1, 11.9,1,1, 2.524, 10489.399, 369.972, 52819.232 24/03/08,12:04:09,03,08,1, 11.9,1,1, 2.524, 10489.435, 369.998, 52819.195 24/03/08,12:04:09,04,08,1, 11.9,1,1, 2.524, 10489.415, 369.960, 52819.139 24/03/08,12:04:09,05,08,1, 11.9,1,1, 2.524, 10489.421, 369.931, 52819.145 24/03/08,12:04:09,06,08,1, 11.9,1,1, 2.524, 10489.449, 369.975, 52819.147 24/03/08,12:04:09,07,08,1, 11.9,1,1, 2.524, 10489.448, 369.917, 52819.062 24/03/08,12:04:09,08,08,1, 11.9,1,1, 2.524, 10489.442, 369.943, 52819.155 24/03/08,12:04:09,09,08,1, 11.9,1,1, 2.524, 10489.438, 369.934, 52819.088 24/03/08,12:04:09,10,08,1, 11.9,1,1, 2.524, 10489.477, 369.940, 52819.171 24/03/08,12:04:09,11,08,1, 11.9,1,1, 2.524, 10489.476, 369.919, 52819.088 24/03/08,12:04:09,12,08,1, 11.9,1,1, 2.524, 10489.480, 369.913, 52819.091 24/03/08,12:04:09,13,08,1, 11.9,1,1, 2.524, 10489.478, 369.904, 52819.146 24/03/08,12:04:09,14,08,1, 11.9,1,1, 2.524, 10489.480, 369.912, 52819.067 24/03/08,12:04:09,15,08,1, 11.9,1,1, 2.524, 10489.490, 369.931, 52819.175 24/03/08,12:04:09,16,08,1, 11.9,1,1, 2.524, 10489.536, 369.930, 52819.129 24/03/08,12:04:09,17,08,1, 11.9,1,1, 2.524, 10489.475, 369.905, 52819.094 24/03/08,12:04:09,18,08,1, 11.9,1,1, 2.524, 10489.516, 369.886, 52819.206 24/03/08,12:04:09,19,08,1, 11.9,1,1, 2.524, 10489.489, 369.915, 52819.158 24/03/08,12:04:10,00,08,1, 11.9,1,1, 2.522, 10489.484, 369.915, 52819.158 24/03/08,12:04:10,01,08,1, 11.9,1,1, 2.522, 10489.500, 369.871, 52819.060 24/03/08,12:04:10,02,08,1, 11.9,1,1, 2.522, 10489.537, 369.875, 52819.174 24/03/08,12:04:10,03,08,1, 11.9,1,1, 2.522, 10489.534, 369.867, 52819.070 24/03/08,12:04:10,04,08,1, 11.9,1,1, 2.522, 10489.533, 369.880, 52819.120 24/03/08,12:04:10,05,08,1, 11.9,1,1, 2.522, 10489.561, 369.862, 52819.107 24/03/08,12:04:10,06,08,1, 11.9,1,1, 2.522, 10489.558, 369.872, 52819.090 24/03/08,12:04:10,07,08,1, 11.9,1,1, 2.522, 10489.567, 369.854, 52819.087 24/03/08,12:04:10,08,08,1, 11.9,1,1, 2.522, 10489.541, 369.847, 52819.061 24/03/08,12:04:10,09,08,1, 11.9,1,1, 2.522, 10489.569, 369.868, 52819.155 24/03/08,12:04:10,10,08,1, 11.9,1,1, 2.522, 10489.589, 369.857, 52819.086 24/03/08,12:04:10,11,08,1, 11.9,1,1, 2.522, 10489.551, 369.868, 52819.122 24/03/08,12:04:10,12,08,1, 11.9,1,1, 2.522, 10489.577, 369.825, 52819.148 24/03/08,12:04:10,13,08,1, 11.9,1,1, 2.522, 10489.569, 369.836, 52819.074 24/03/08,12:04:10,14,08,1, 11.9,1,1, 2.522, 10489.589, 369.846, 52818.949 24/03/08,12:04:10,15,08,1, 11.9,1,1, 2.522, 10489.613, 369.832, 52819.003 24/03/08,12:04:10,16,08,1, 11.9,1,1, 2.522, 10489.607, 369.823, 52819.069 24/03/08,12:04:10,17,08,1, 11.9,1,1, 2.522, 10489.598, 369.818, 52819.100 24/03/08,12:04:10,18,08,1, 11.9,1,1, 2.522, 10489.624, 369.803, 52819.078 24/03/08,12:04:10,19,08,1, 11.9,1,1, 2.522, 10489.593, 369.851, 52819.090 24/03/08,12:04:11,00,08,1, 11.9,1,1, 2.521, 10489.593, 369.851, 52819.090 24/03/08,12:04:11,01,08,1, 11.9,1,1, 2.521, 10489.609, 369.806, 52819.130 24/03/08,12:04:11,02,08,1, 11.9,1,1, 2.521, 10489.610, 369.819, 52819.020 24/03/08,12:04:11,03,08,1, 11.9,1,1, 2.521, 10489.604, 369.818, 52819.075 24/03/08,12:04:11,04,08,1, 11.9,1,1, 2.521, 10489.603, 369.803, 52819.142 24/03/08,12:04:11,05,08,1, 11.9,1,1, 2.521, 10489.629, 369.831, 52819.108 24/03/08,12:04:11,06,08,1, 11.9,1,1, 2.521, 10489.635, 369.815, 52819.081 24/03/08,12:04:11,07,08,1, 11.9,1,1, 2.521, 10489.654, 369.813, 52819.135 24/03/08,12:04:11,08,08,1, 11.9,1,1, 2.521, 10489.664, 369.815, 52819.052 24/03/08,12:04:11,09,08,1, 11.9,1,1, 2.521, 10489.641, 369.808, 52819.068 24/03/08,12:04:11,10,08,1, 11.9,1,1, 2.521, 10489.643, 369.798, 52819.055 24/03/08,12:04:11,11,08,1, 11.9,1,1, 2.521, 10489.639, 369.806, 52819.066 24/03/08,12:04:11,12,08,1, 11.9,1,1, 2.521, 10489.646, 369.804, 52819.089 24/03/08,12:04:11,13,08,1, 11.9,1,1, 2.521, 10489.669, 369.797, 52819.077 24/03/08,12:04:11,14,08,1, 11.9,1,1, 2.521, 10489.641, 369.781, 52819.030 24/03/08,12:04:11,15,08,1, 11.9,1,1, 2.521, 10489.661, 369.782, 52819.058 24/03/08,12:04:11,16,08,1, 11.9,1,1, 2.521, 10489.659, 369.795, 52819.040 24/03/08,12:04:11,17,08,1, 11.9,1,1, 2.521, 10489.661, 369.791, 52819.052 24/03/08,12:04:11,18,08,1, 11.9,1,1, 2.521, 10489.678, 369.790, 52819.076 24/03/08,12:04:11,19,08,1, 11.9,1,1, 2.521, 10489.693, 369.811, 52819.090 24/03/08,12:04:12,00,08,1, 11.9,1,1, 2.523, 10489.693, 369.811, 52819.090 24/03/08,12:04:12,01,08,1, 11.9,1,1, 2.523, 10489.663, 369.803, 52819.057 24/03/08,12:04:12,02,08,1, 11.9,1,1, 2.523, 10489.685, 369.800, 52819.073 24/03/08,12:04:12,03,08,1, 11.9,1,1, 2.523, 10489.708, 369.778, 52819.066 24/03/08,12:04:12,04,08,1, 11.9,1,1, 2.523, 10489.687, 369.780, 52819.079 24/03/08,12:04:12,05,08,1, 11.9,1,1, 2.523, 10489.704, 369.791, 52819.053 24/03/08,12:04:12,06,08,1, 11.9,1,1, 2.523, 10489.698, 369.764, 52819.052 24/03/08,12:04:12,07,08,1, 11.9,1,1, 2.523, 10489.704, 369.771, 52819.086 24/03/08,12:04:12,08,08,1, 11.9,1,1, 2.523, 10489.741, 369.799, 52819.076 24/03/08,12:04:12,09,08,1, 11.9,1,1, 2.523, 10489.701, 369.760, 52819.049 24/03/08,12:04:12,10,08,1, 11.9,1,1, 2.523, 10489.690, 369.796, 52819.069 24/03/08,12:04:12,11,08,1, 11.9,1,1, 2.523, 10489.717, 369.778, 52819.087 24/03/08,12:04:12,12,08,1, 11.9,1,1, 2.523, 10489.720, 369.770, 52819.089 24/03/08,12:04:12,13,08,1, 11.9,1,1, 2.523, 10489.715, 369.786, 52819.059 24/03/08,12:04:12,14,08,1, 11.9,1,1, 2.523, 10489.707, 369.773, 52819.071 24/03/08,12:04:12,15,08,1, 11.9,1,1, 2.523, 10489.724, 369.775, 52819.068 24/03/08,12:04:12,16,08,1, 11.9,1,1, 2.523, 10489.730, 369.759, 52819.090 24/03/08,12:04:12,17,08,1, 11.9,1,1, 2.523, 10489.714, 369.779, 52819.053 24/03/08,12:04:12,18,08,1, 11.9,1,1, 2.523, 10489.726, 369.763, 52819.079 24/03/08,12:04:12,19,08,1, 11.9,1,1, 2.523, 10489.713, 369.760, 52819.050 24/03/08,12:04:13,00,08,1, 11.9,1,1, 2.524, 10489.709, 369.760, 52819.050 24/03/08,12:04:13,01,08,1, 11.9,1,1, 2.524, 10489.737, 369.769, 52819.015 24/03/08,12:04:13,02,08,1, 11.9,1,1, 2.524, 10489.715, 369.770, 52819.056 24/03/08,12:04:13,03,08,1, 11.9,1,1, 2.524, 10489.757, 369.770, 52819.051 24/03/08,12:04:13,04,08,1, 11.9,1,1, 2.524, 10489.765, 369.742, 52819.055 24/03/08,12:04:13,05,08,1, 11.9,1,1, 2.524, 10489.750, 369.780, 52818.970 24/03/08,12:04:13,06,08,1, 11.9,1,1, 2.524, 10489.756, 369.779, 52819.084 24/03/08,12:04:13,07,08,1, 11.9,1,1, 2.524, 10489.749, 369.765, 52819.111 24/03/08,12:04:13,08,08,1, 11.9,1,1, 2.524, 10489.727, 369.785, 52819.084 24/03/08,12:04:13,09,08,1, 11.9,1,1, 2.524, 10489.759, 369.761, 52819.073 24/03/08,12:04:13,10,08,1, 11.9,1,1, 2.524, 10489.751, 369.766, 52819.041 24/03/08,12:04:13,11,08,1, 11.9,1,1, 2.524, 10489.747, 369.768, 52819.041 24/03/08,12:04:13,12,08,1, 11.9,1,1, 2.524, 10489.757, 369.786, 52819.043 24/03/08,12:04:13,13,08,1, 11.9,1,1, 2.524, 10489.757, 369.798, 52819.058 24/03/08,12:04:13,14,08,1, 11.9,1,1, 2.524, 10489.774, 369.778, 52819.065 24/03/08,12:04:13,15,08,1, 11.9,1,1, 2.524, 10489.752, 369.766, 52819.061 24/03/08,12:04:13,16,08,1, 11.9,1,1, 2.524, 10489.749, 369.762, 52819.057 24/03/08,12:04:13,17,08,1, 11.9,1,1, 2.524, 10489.744, 369.771, 52819.079 24/03/08,12:04:13,18,08,1, 11.9,1,1, 2.524, 10489.785, 369.799, 52819.078 24/03/08,12:04:13,19,08,1, 11.9,1,1, 2.524, 10489.774, 369.780, 52819.094 24/03/08,12:04:14,00,08,1, 11.9,1,1, 2.521, 10489.768, 369.780, 52819.094 24/03/08,12:04:14,01,08,1, 11.9,1,1, 2.521, 10489.756, 369.781, 52819.075 24/03/08,12:04:14,02,08,1, 11.9,1,1, 2.521, 10489.752, 369.784, 52819.074 24/03/08,12:04:14,03,08,1, 11.9,1,1, 2.521, 10489.751, 369.785, 52819.099 24/03/08,12:04:14,04,08,1, 11.9,1,1, 2.521, 10489.780, 369.784, 52818.990 24/03/08,12:04:14,05,08,1, 11.9,1,1, 2.521, 10489.749, 369.776, 52819.120 24/03/08,12:04:14,06,08,1, 11.9,1,1, 2.521, 10489.763, 369.773, 52819.130 24/03/08,12:04:14,07,08,1, 11.9,1,1, 2.521, 10489.734, 369.768, 52819.095 24/03/08,12:04:14,08,08,1, 11.9,1,1, 2.521, 10489.742, 369.793, 52819.073 24/03/08,12:04:14,09,08,1, 11.9,1,1, 2.521, 10489.777, 369.798, 52819.078 24/03/08,12:04:14,10,08,1, 11.9,1,1, 2.521, 10489.761, 369.800, 52819.084 24/03/08,12:04:14,11,08,1, 11.9,1,1, 2.521, 10489.769, 369.752, 52819.056 24/03/08,12:04:14,12,08,1, 11.9,1,1, 2.521, 10489.772, 369.755, 52819.061 24/03/08,12:04:14,13,08,1, 11.9,1,1, 2.521, 10489.773, 369.765, 52819.063 24/03/08,12:04:14,14,08,1, 11.9,1,1, 2.521, 10489.788, 369.768, 52819.098 24/03/08,12:04:14,15,08,1, 11.9,1,1, 2.521, 10489.812, 369.791, 52819.084 24/03/08,12:04:14,16,08,1, 11.9,1,1, 2.521, 10489.755, 369.786, 52819.067 24/03/08,12:04:14,17,08,1, 11.9,1,1, 2.521, 10489.779, 369.780, 52819.046 24/03/08,12:04:14,18,08,1, 11.9,1,1, 2.521, 10489.779, 369.791, 52819.059 24/03/08,12:04:14,19,08,1, 11.9,1,1, 2.521, 10489.765, 369.777, 52819.063 24/03/08,12:04:15,00,08,1, 11.9,1,1, 2.523, 10489.759, 369.777, 52819.063 24/03/08,12:04:15,01,08,1, 11.9,1,1, 2.523, 10489.770, 369.796, 52819.092 24/03/08,12:04:15,02,08,1, 11.9,1,1, 2.523, 10489.747, 369.805, 52819.094 24/03/08,12:04:15,03,08,1, 11.9,1,1, 2.523, 10489.762, 369.815, 52819.065 24/03/08,12:04:15,04,08,1, 11.9,1,1, 2.523, 10489.771, 369.795, 52819.071 24/03/08,12:04:15,05,08,1, 11.9,1,1, 2.523, 10489.763, 369.801, 52819.069 24/03/08,12:04:15,06,08,1, 11.9,1,1, 2.523, 10489.775, 369.806, 52819.069 24/03/08,12:04:15,07,08,1, 11.9,1,1, 2.523, 10489.773, 369.797, 52819.071 24/03/08,12:04:15,08,08,1, 11.9,1,1, 2.523, 10489.758, 369.814, 52819.078 24/03/08,12:04:15,09,08,1, 11.9,1,1, 2.523, 10489.810, 369.813, 52819.061 24/03/08,12:04:15,10,08,1, 11.9,1,1, 2.523, 10489.782, 369.822, 52819.058 24/03/08,12:04:15,11,08,1, 11.9,1,1, 2.523, 10489.786, 369.832, 52819.087 24/03/08,12:04:15,12,08,1, 11.9,1,1, 2.523, 10489.749, 369.801, 52819.063 24/03/08,12:04:15,13,08,1, 11.9,1,1, 2.523, 10489.789, 369.821, 52819.078 24/03/08,12:04:15,14,08,1, 11.9,1,1, 2.523, 10489.791, 369.851, 52819.076 24/03/08,12:04:15,15,08,1, 11.9,1,1, 2.523, 10489.780, 369.855, 52819.074 24/03/08,12:04:15,16,08,1, 11.9,1,1, 2.523, 10489.773, 369.858, 52819.105 24/03/08,12:04:15,17,08,1, 11.9,1,1, 2.523, 10489.777, 369.840, 52819.061 24/03/08,12:04:15,18,08,1, 11.9,1,1, 2.523, 10489.758, 369.859, 52819.093 24/03/08,12:04:15,19,08,1, 11.9,1,1, 2.523, 10489.787, 369.880, 52819.095 24/03/08,12:04:16,00,08,1, 11.9,1,1, 2.521, 10489.784, 369.880, 52819.095 24/03/08,12:04:16,01,08,1, 11.9,1,1, 2.521, 10489.765, 369.877, 52819.125 24/03/08,12:04:16,02,08,1, 11.9,1,1, 2.521, 10489.784, 369.855, 52819.088 24/03/08,12:04:16,03,08,1, 11.9,1,1, 2.521, 10489.755, 369.877, 52819.105 24/03/08,12:04:16,04,08,1, 11.9,1,1, 2.521, 10489.803, 369.860, 52819.077 24/03/08,12:04:16,05,08,1, 11.9,1,1, 2.521, 10489.755, 369.880, 52819.124 24/03/08,12:04:16,06,08,1, 11.9,1,1, 2.521, 10489.768, 369.864, 52819.071 24/03/08,12:04:16,07,08,1, 11.9,1,1, 2.521, 10489.772, 369.862, 52819.077 24/03/08,12:04:16,08,08,1, 11.9,1,1, 2.521, 10489.782, 369.856, 52819.078 24/03/08,12:04:16,09,08,1, 11.9,1,1, 2.521, 10489.783, 369.872, 52818.992 24/03/08,12:04:16,10,08,1, 11.9,1,1, 2.521, 10489.723, 369.888, 52819.154 24/03/08,12:04:16,11,08,1, 11.9,1,1, 2.521, 10489.772, 369.877, 52819.120 24/03/08,12:04:16,12,08,1, 11.9,1,1, 2.521, 10489.785, 369.901, 52819.144 24/03/08,12:04:16,13,08,1, 11.9,1,1, 2.521, 10489.770, 369.900, 52819.154 24/03/08,12:04:16,14,08,1, 11.9,1,1, 2.521, 10489.765, 369.896, 52819.058 24/03/08,12:04:16,15,08,1, 11.9,1,1, 2.521, 10489.778, 369.909, 52819.113 24/03/08,12:04:16,16,08,1, 11.9,1,1, 2.521, 10489.742, 369.924, 52819.136 24/03/08,12:04:16,17,08,1, 11.9,1,1, 2.521, 10489.743, 369.905, 52819.086 24/03/08,12:04:16,18,08,1, 11.9,1,1, 2.521, 10489.780, 369.905, 52819.077 24/03/08,12:04:16,19,08,1, 11.9,1,1, 2.521, 10489.774, 369.933, 52819.132 24/03/08,12:04:17,00,08,1, 11.8,1,1, 2.518, 10489.768, 369.933, 52819.132 24/03/08,12:04:17,01,08,1, 11.8,1,1, 2.518, 10489.745, 369.950, 52819.066 24/03/08,12:04:17,02,08,1, 11.8,1,1, 2.518, 10489.741, 369.955, 52819.156 24/03/08,12:04:17,03,08,1, 11.8,1,1, 2.518, 10489.774, 369.946, 52819.147 24/03/08,12:04:17,04,08,1, 11.8,1,1, 2.518, 10489.759, 369.937, 52819.136 24/03/08,12:04:17,05,08,1, 11.8,1,1, 2.518, 10489.747, 369.941, 52819.069 24/03/08,12:04:17,06,08,1, 11.8,1,1, 2.518, 10489.742, 369.940, 52819.059 24/03/08,12:04:17,07,08,1, 11.8,1,1, 2.518, 10489.744, 369.964, 52819.066 24/03/08,12:04:17,08,08,1, 11.8,1,1, 2.518, 10489.759, 369.974, 52819.128 24/03/08,12:04:17,09,08,1, 11.8,1,1, 2.518, 10489.742, 369.957, 52819.088 24/03/08,12:04:17,10,08,1, 11.8,1,1, 2.518, 10489.730, 369.969, 52819.130 24/03/08,12:04:17,11,08,1, 11.8,1,1, 2.518, 10489.743, 369.985, 52819.134 24/03/08,12:04:17,12,08,1, 11.8,1,1, 2.518, 10489.732, 370.015, 52819.139 24/03/08,12:04:17,13,08,1, 11.8,1,1, 2.518, 10489.729, 369.991, 52819.141 24/03/08,12:04:17,14,08,1, 11.8,1,1, 2.518, 10489.740, 369.991, 52819.134 24/03/08,12:04:17,15,08,1, 11.8,1,1, 2.518, 10489.729, 370.024, 52819.127 24/03/08,12:04:17,16,08,1, 11.8,1,1, 2.518, 10489.711, 370.010, 52819.130 24/03/08,12:04:17,17,08,1, 11.8,1,1, 2.518, 10489.712, 370.006, 52819.124 24/03/08,12:04:17,18,08,1, 11.8,1,1, 2.518, 10489.727, 370.018, 52819.134 24/03/08,12:04:17,19,08,1, 11.8,1,1, 2.518, 10489.701, 370.035, 52819.138 24/03/08,12:04:18,00,08,1, 12.0,1,1, 2.522, 10489.701, 370.035, 52819.138 24/03/08,12:04:18,01,08,1, 12.0,1,1, 2.522, 10489.725, 370.045, 52819.178 24/03/08,12:04:18,02,08,1, 12.0,1,1, 2.522, 10489.711, 370.031, 52819.173 24/03/08,12:04:18,03,08,1, 12.0,1,1, 2.522, 10489.728, 370.064, 52819.133 24/03/08,12:04:18,04,08,1, 12.0,1,1, 2.522, 10489.715, 370.033, 52819.163 24/03/08,12:04:18,05,08,1, 12.0,1,1, 2.522, 10489.711, 370.025, 52819.122 24/03/08,12:04:18,06,08,1, 12.0,1,1, 2.522, 10489.723, 370.057, 52819.180 24/03/08,12:04:18,07,08,1, 12.0,1,1, 2.522, 10489.712, 370.065, 52819.139 24/03/08,12:04:18,08,08,1, 12.0,1,1, 2.522, 10489.695, 370.073, 52819.158 24/03/08,12:04:18,09,08,1, 12.0,1,1, 2.522, 10489.695, 370.081, 52819.171 24/03/08,12:04:18,10,08,1, 12.0,1,1, 2.522, 10489.679, 370.096, 52819.172 24/03/08,12:04:18,11,08,1, 12.0,1,1, 2.522, 10489.689, 370.100, 52819.169 24/03/08,12:04:18,12,08,1, 12.0,1,1, 2.522, 10489.710, 370.105, 52819.187 24/03/08,12:04:18,13,08,1, 12.0,1,1, 2.522, 10489.681, 370.102, 52819.176 24/03/08,12:04:18,14,08,1, 12.0,1,1, 2.522, 10489.664, 370.117, 52819.176 24/03/08,12:04:18,15,08,1, 12.0,1,1, 2.522, 10489.691, 370.107, 52819.176 24/03/08,12:04:18,16,08,1, 12.0,1,1, 2.522, 10489.683, 370.133, 52819.154 24/03/08,12:04:18,17,08,1, 12.0,1,1, 2.522, 10489.666, 370.126, 52819.173 24/03/08,12:04:18,18,08,1, 12.0,1,1, 2.522, 10489.677, 370.134, 52819.175 24/03/08,12:04:18,19,08,1, 12.0,1,1, 2.522, 10489.652, 370.154, 52819.171 24/03/08,12:04:19,00,08,1, 11.8,1,1, 2.520, 10489.651, 370.154, 52819.171 24/03/08,12:04:19,01,08,1, 11.8,1,1, 2.520, 10489.637, 370.160, 52819.208 24/03/08,12:04:19,02,08,1, 11.8,1,1, 2.520, 10489.650, 370.147, 52819.165 24/03/08,12:04:19,03,08,1, 11.8,1,1, 2.520, 10489.631, 370.147, 52819.152 24/03/08,12:04:19,04,08,1, 11.8,1,1, 2.520, 10489.663, 370.174, 52819.182 24/03/08,12:04:19,05,08,1, 11.8,1,1, 2.520, 10489.636, 370.188, 52819.188 24/03/08,12:04:19,06,08,1, 11.8,1,1, 2.520, 10489.659, 370.206, 52819.173 24/03/08,12:04:19,07,08,1, 11.8,1,1, 2.520, 10489.648, 370.170, 52819.186 24/03/08,12:04:19,08,08,1, 11.8,1,1, 2.520, 10489.646, 370.178, 52819.217 24/03/08,12:04:19,09,08,1, 11.8,1,1, 2.520, 10489.640, 370.211, 52819.165 24/03/08,12:04:19,10,08,1, 11.8,1,1, 2.520, 10489.628, 370.205, 52819.173 24/03/08,12:04:19,11,08,1, 11.8,1,1, 2.520, 10489.624, 370.216, 52819.161 24/03/08,12:04:19,12,08,1, 11.8,1,1, 2.520, 10489.616, 370.223, 52819.149 24/03/08,12:04:19,13,08,1, 11.8,1,1, 2.520, 10489.612, 370.228, 52819.234 24/03/08,12:04:19,14,08,1, 11.8,1,1, 2.520, 10489.620, 370.251, 52819.107 24/03/08,12:04:19,15,08,1, 11.8,1,1, 2.520, 10489.623, 370.256, 52819.257 24/03/08,12:04:19,16,08,1, 11.8,1,1, 2.520, 10489.615, 370.233, 52819.215 24/03/08,12:04:19,17,08,1, 11.8,1,1, 2.520, 10489.620, 370.259, 52819.205 24/03/08,12:04:19,18,08,1, 11.8,1,1, 2.520, 10489.623, 370.260, 52819.261 24/03/08,12:04:19,19,08,1, 11.8,1,1, 2.520, 10489.591, 370.260, 52819.201 24/03/08,12:04:20,00,08,1, 11.9,1,1, 2.522, 10489.584, 370.260, 52819.201 24/03/08,12:04:20,01,08,1, 11.9,1,1, 2.522, 10489.601, 370.277, 52819.220 24/03/08,12:04:20,02,08,1, 11.9,1,1, 2.522, 10489.594, 370.294, 52819.245 24/03/08,12:04:20,03,08,1, 11.9,1,1, 2.522, 10489.577, 370.286, 52819.227 24/03/08,12:04:20,04,08,1, 11.9,1,1, 2.522, 10489.578, 370.292, 52819.203 24/03/08,12:04:20,05,08,1, 11.9,1,1, 2.522, 10489.577, 370.304, 52819.231 24/03/08,12:04:20,06,08,1, 11.9,1,1, 2.522, 10489.579, 370.314, 52819.194 24/03/08,12:04:20,07,08,1, 11.9,1,1, 2.522, 10489.570, 370.307, 52819.213 24/03/08,12:04:20,08,08,1, 11.9,1,1, 2.522, 10489.568, 370.317, 52819.198 24/03/08,12:04:20,09,08,1, 11.9,1,1, 2.522, 10489.576, 370.333, 52819.220 24/03/08,12:04:20,10,08,1, 11.9,1,1, 2.522, 10489.574, 370.342, 52819.235 24/03/08,12:04:20,11,08,1, 11.9,1,1, 2.522, 10489.560, 370.347, 52819.260 24/03/08,12:04:20,12,08,1, 11.9,1,1, 2.522, 10489.573, 370.344, 52819.257 24/03/08,12:04:20,13,08,1, 11.9,1,1, 2.522, 10489.570, 370.364, 52819.285 24/03/08,12:04:20,14,08,1, 11.9,1,1, 2.522, 10489.550, 370.371, 52819.245 24/03/08,12:04:20,15,08,1, 11.9,1,1, 2.522, 10489.567, 370.403, 52819.258 24/03/08,12:04:20,16,08,1, 11.9,1,1, 2.522, 10489.551, 370.382, 52819.247 24/03/08,12:04:20,17,08,1, 11.9,1,1, 2.522, 10489.552, 370.398, 52819.241 24/03/08,12:04:20,18,08,1, 11.9,1,1, 2.522, 10489.560, 370.400, 52819.300 24/03/08,12:04:20,19,08,1, 11.9,1,1, 2.522, 10489.539, 370.394, 52819.239 24/03/08,12:04:21,00,08,1, 11.9,1,1, 2.524, 10489.534, 370.394, 52819.239 24/03/08,12:04:21,01,08,1, 11.9,1,1, 2.524, 10489.511, 370.420, 52819.278 24/03/08,12:04:21,02,08,1, 11.9,1,1, 2.524, 10489.518, 370.433, 52819.290 24/03/08,12:04:21,03,08,1, 11.9,1,1, 2.524, 10489.550, 370.436, 52819.290 24/03/08,12:04:21,04,08,1, 11.9,1,1, 2.524, 10489.528, 370.443, 52819.259 24/03/08,12:04:21,05,08,1, 11.9,1,1, 2.524, 10489.520, 370.460, 52819.313 24/03/08,12:04:21,06,08,1, 11.9,1,1, 2.524, 10489.515, 370.452, 52819.259 24/03/08,12:04:21,07,08,1, 11.9,1,1, 2.524, 10489.526, 370.457, 52819.319 24/03/08,12:04:21,08,08,1, 11.9,1,1, 2.524, 10489.501, 370.468, 52819.284 24/03/08,12:04:21,09,08,1, 11.9,1,1, 2.524, 10489.516, 370.472, 52819.310 24/03/08,12:04:21,10,08,1, 11.9,1,1, 2.524, 10489.510, 370.485, 52819.255 24/03/08,12:04:21,11,08,1, 11.9,1,1, 2.524, 10489.502, 370.494, 52819.311 24/03/08,12:04:21,12,08,1, 11.9,1,1, 2.524, 10489.555, 370.494, 52819.259 24/03/08,12:04:21,13,08,1, 11.9,1,1, 2.524, 10489.496, 370.484, 52819.291 24/03/08,12:04:21,14,08,1, 11.9,1,1, 2.524, 10489.504, 370.504, 52819.309 24/03/08,12:04:21,15,08,1, 11.9,1,1, 2.524, 10489.510, 370.523, 52819.323 24/03/08,12:04:21,16,08,1, 11.9,1,1, 2.524, 10489.497, 370.530, 52819.262 24/03/08,12:04:21,17,08,1, 11.9,1,1, 2.524, 10489.509, 370.527, 52819.327 24/03/08,12:04:21,18,08,1, 11.9,1,1, 2.524, 10489.483, 370.541, 52819.289 24/03/08,12:04:21,19,08,1, 11.9,1,1, 2.524, 10489.491, 370.558, 52819.317 24/03/08,12:04:22,00,08,1, 11.8,1,1, 2.526, 10489.484, 370.558, 52819.317 24/03/08,12:04:22,01,08,1, 11.8,1,1, 2.526, 10489.487, 370.561, 52819.369 24/03/08,12:04:22,02,08,1, 11.8,1,1, 2.526, 10489.485, 370.570, 52819.289 24/03/08,12:04:22,03,08,1, 11.8,1,1, 2.526, 10489.466, 370.568, 52819.339 24/03/08,12:04:22,04,08,1, 11.8,1,1, 2.526, 10489.476, 370.588, 52819.273 24/03/08,12:04:22,05,08,1, 11.8,1,1, 2.526, 10489.449, 370.571, 52819.243 24/03/08,12:04:22,06,08,1, 11.8,1,1, 2.526, 10489.477, 370.591, 52819.258 24/03/08,12:04:22,07,08,1, 11.8,1,1, 2.526, 10489.440, 370.600, 52819.361 24/03/08,12:04:22,08,08,1, 11.8,1,1, 2.526, 10489.454, 370.614, 52819.323 24/03/08,12:04:22,09,08,1, 11.8,1,1, 2.526, 10489.446, 370.650, 52819.365 24/03/08,12:04:22,10,08,1, 11.8,1,1, 2.526, 10489.437, 370.622, 52819.275 24/03/08,12:04:22,11,08,1, 11.8,1,1, 2.526, 10489.492, 370.605, 52819.296 24/03/08,12:04:22,12,08,1, 11.8,1,1, 2.526, 10489.468, 370.642, 52819.257 24/03/08,12:04:22,13,08,1, 11.8,1,1, 2.526, 10489.472, 370.660, 52819.261 24/03/08,12:04:22,14,08,1, 11.8,1,1, 2.526, 10489.466, 370.668, 52819.268 24/03/08,12:04:22,15,08,1, 11.8,1,1, 2.526, 10489.450, 370.685, 52819.313 24/03/08,12:04:22,16,08,1, 11.8,1,1, 2.526, 10489.453, 370.672, 52819.339 24/03/08,12:04:22,17,08,1, 11.8,1,1, 2.526, 10489.451, 370.679, 52819.348 24/03/08,12:04:22,18,08,1, 11.8,1,1, 2.526, 10489.438, 370.665, 52819.314 24/03/08,12:04:22,19,08,1, 11.8,1,1, 2.526, 10489.430, 370.667, 52819.372 24/03/08,12:04:23,00,08,1, 11.9,1,1, 2.524, 10489.426, 370.667, 52819.372 24/03/08,12:04:23,01,08,1, 11.9,1,1, 2.524, 10489.431, 370.701, 52819.313 24/03/08,12:04:23,02,08,1, 11.9,1,1, 2.524, 10489.417, 370.729, 52819.360 24/03/08,12:04:23,03,08,1, 11.9,1,1, 2.524, 10489.418, 370.727, 52819.371 24/03/08,12:04:23,04,08,1, 11.9,1,1, 2.524, 10489.425, 370.717, 52819.400 24/03/08,12:04:23,05,08,1, 11.9,1,1, 2.524, 10489.416, 370.747, 52819.374 24/03/08,12:04:23,06,08,1, 11.9,1,1, 2.524, 10489.386, 370.750, 52819.403 24/03/08,12:04:23,07,08,1, 11.9,1,1, 2.524, 10489.413, 370.771, 52819.372 24/03/08,12:04:23,08,08,1, 11.9,1,1, 2.524, 10489.412, 370.751, 52819.389 24/03/08,12:04:23,09,08,1, 11.9,1,1, 2.524, 10489.417, 370.740, 52819.358 24/03/08,12:04:23,10,08,1, 11.9,1,1, 2.524, 10489.406, 370.762, 52819.359 24/03/08,12:04:23,11,08,1, 11.9,1,1, 2.524, 10489.377, 370.763, 52819.379 24/03/08,12:04:23,12,08,1, 11.9,1,1, 2.524, 10489.411, 370.761, 52819.384 24/03/08,12:04:23,13,08,1, 11.9,1,1, 2.524, 10489.395, 370.784, 52819.384 24/03/08,12:04:23,14,08,1, 11.9,1,1, 2.524, 10489.398, 370.793, 52819.377 24/03/08,12:04:23,15,08,1, 11.9,1,1, 2.524, 10489.400, 370.793, 52819.355 24/03/08,12:04:23,16,08,1, 11.9,1,1, 2.524, 10489.405, 370.807, 52819.393 24/03/08,12:04:23,17,08,1, 11.9,1,1, 2.524, 10489.399, 370.826, 52819.393 24/03/08,12:04:23,18,08,1, 11.9,1,1, 2.524, 10489.406, 370.820, 52819.343 24/03/08,12:04:23,19,08,1, 11.9,1,1, 2.524, 10489.384, 370.810, 52819.407 24/03/08,12:04:24,00,08,1, 11.9,1,1, 2.524, 10489.376, 370.810, 52819.407 24/03/08,12:04:24,01,08,1, 11.9,1,1, 2.524, 10489.396, 370.846, 52819.382 24/03/08,12:04:24,02,08,1, 11.9,1,1, 2.524, 10489.397, 370.856, 52819.391 24/03/08,12:04:24,03,08,1, 11.9,1,1, 2.524, 10489.370, 370.859, 52819.388 24/03/08,12:04:24,04,08,1, 11.9,1,1, 2.524, 10489.365, 370.842, 52819.428 24/03/08,12:04:24,05,08,1, 11.9,1,1, 2.524, 10489.371, 370.865, 52819.411 24/03/08,12:04:24,06,08,1, 11.9,1,1, 2.524, 10489.387, 370.871, 52819.408 24/03/08,12:04:24,07,08,1, 11.9,1,1, 2.524, 10489.402, 370.886, 52819.392 24/03/08,12:04:24,08,08,1, 11.9,1,1, 2.524, 10489.370, 370.876, 52819.453 24/03/08,12:04:24,09,08,1, 11.9,1,1, 2.524, 10489.394, 370.878, 52819.388 24/03/08,12:04:24,10,08,1, 11.9,1,1, 2.524, 10489.391, 370.914, 52819.407 24/03/08,12:04:24,11,08,1, 11.9,1,1, 2.524, 10489.388, 370.895, 52819.388 24/03/08,12:04:24,12,08,1, 11.9,1,1, 2.524, 10489.393, 370.902, 52819.399 24/03/08,12:04:24,13,08,1, 11.9,1,1, 2.524, 10489.378, 370.897, 52819.388 24/03/08,12:04:24,14,08,1, 11.9,1,1, 2.524, 10489.362, 370.909, 52819.415 24/03/08,12:04:24,15,08,1, 11.9,1,1, 2.524, 10489.378, 370.932, 52819.410 24/03/08,12:04:24,16,08,1, 11.9,1,1, 2.524, 10489.378, 370.931, 52819.399 24/03/08,12:04:24,17,08,1, 11.9,1,1, 2.524, 10489.373, 370.907, 52819.416 24/03/08,12:04:24,18,08,1, 11.9,1,1, 2.524, 10489.374, 370.937, 52819.397 24/03/08,12:04:24,19,08,1, 11.9,1,1, 2.524, 10489.375, 370.921, 52819.335 24/03/08,12:04:25,00,08,1, 11.9,1,1, 2.523, 10489.367, 370.921, 52819.335 24/03/08,12:04:25,01,08,1, 11.9,1,1, 2.523, 10489.367, 370.965, 52819.385 24/03/08,12:04:25,02,08,1, 11.9,1,1, 2.523, 10489.365, 370.970, 52819.403 24/03/08,12:04:25,03,08,1, 11.9,1,1, 2.523, 10489.355, 370.983, 52819.394 24/03/08,12:04:25,04,08,1, 11.9,1,1, 2.523, 10489.363, 370.993, 52819.386 24/03/08,12:04:25,05,08,1, 11.9,1,1, 2.523, 10489.344, 370.968, 52819.357 24/03/08,12:04:25,06,08,1, 11.9,1,1, 2.523, 10489.342, 370.986, 52819.405 24/03/08,12:04:25,07,08,1, 11.9,1,1, 2.523, 10489.369, 370.978, 52819.410 24/03/08,12:04:25,08,08,1, 11.9,1,1, 2.523, 10489.358, 370.985, 52819.407 24/03/08,12:04:25,09,08,1, 11.9,1,1, 2.523, 10489.366, 370.979, 52819.407 24/03/08,12:04:25,10,08,1, 11.9,1,1, 2.523, 10489.358, 370.990, 52819.409 24/03/08,12:04:25,11,08,1, 11.9,1,1, 2.523, 10489.358, 371.005, 52819.448 24/03/08,12:04:25,12,08,1, 11.9,1,1, 2.523, 10489.374, 371.002, 52819.420 24/03/08,12:04:25,13,08,1, 11.9,1,1, 2.523, 10489.376, 371.030, 52819.399 24/03/08,12:04:25,14,08,1, 11.9,1,1, 2.523, 10489.347, 371.032, 52819.390 24/03/08,12:04:25,15,08,1, 11.9,1,1, 2.523, 10489.370, 371.021, 52819.376 24/03/08,12:04:25,16,08,1, 11.9,1,1, 2.523, 10489.352, 371.053, 52819.486 24/03/08,12:04:25,17,08,1, 11.9,1,1, 2.523, 10489.369, 370.994, 52819.352 24/03/08,12:04:25,18,08,1, 11.9,1,1, 2.523, 10489.371, 371.021, 52819.357 24/03/08,12:04:25,19,08,1, 11.9,1,1, 2.523, 10489.361, 371.061, 52819.397 24/03/08,12:04:26,00,08,1, 11.9,1,1, 2.527, 10489.359, 371.061, 52819.397 24/03/08,12:04:26,01,08,1, 11.9,1,1, 2.527, 10489.350, 371.047, 52819.374 24/03/08,12:04:26,02,08,1, 11.9,1,1, 2.527, 10489.339, 371.041, 52819.397 24/03/08,12:04:26,03,08,1, 11.9,1,1, 2.527, 10489.336, 371.078, 52819.414 24/03/08,12:04:26,04,08,1, 11.9,1,1, 2.527, 10489.379, 371.062, 52819.450 24/03/08,12:04:26,05,08,1, 11.9,1,1, 2.527, 10489.384, 371.069, 52819.404 24/03/08,12:04:26,06,08,1, 11.9,1,1, 2.527, 10489.379, 371.062, 52819.415 24/03/08,12:04:26,07,08,1, 11.9,1,1, 2.527, 10489.367, 371.073, 52819.369 24/03/08,12:04:26,08,08,1, 11.9,1,1, 2.527, 10489.368, 371.063, 52819.406 24/03/08,12:04:26,09,08,1, 11.9,1,1, 2.527, 10489.359, 371.070, 52819.402 24/03/08,12:04:26,10,08,1, 11.9,1,1, 2.527, 10489.349, 371.077, 52819.417 24/03/08,12:04:26,11,08,1, 11.9,1,1, 2.527, 10489.360, 371.060, 52819.409 24/03/08,12:04:26,12,08,1, 11.9,1,1, 2.527, 10489.379, 371.083, 52819.363 24/03/08,12:04:26,13,08,1, 11.9,1,1, 2.527, 10489.384, 371.081, 52819.363 24/03/08,12:04:26,14,08,1, 11.9,1,1, 2.527, 10489.355, 371.079, 52819.390 24/03/08,12:04:26,15,08,1, 11.9,1,1, 2.527, 10489.373, 371.100, 52819.407 24/03/08,12:04:26,16,08,1, 11.9,1,1, 2.527, 10489.387, 371.107, 52819.412 24/03/08,12:04:26,17,08,1, 11.9,1,1, 2.527, 10489.387, 371.118, 52819.449 24/03/08,12:04:26,18,08,1, 11.9,1,1, 2.527, 10489.372, 371.115, 52819.411 24/03/08,12:04:26,19,08,1, 11.9,1,1, 2.527, 10489.368, 371.114, 52819.390 24/03/08,12:04:27,00,08,1, 12.0,1,1, 2.523, 10489.367, 371.114, 52819.390 24/03/08,12:04:27,01,08,1, 12.0,1,1, 2.523, 10489.381, 371.097, 52819.423 24/03/08,12:04:27,02,08,1, 12.0,1,1, 2.523, 10489.368, 371.119, 52819.447 24/03/08,12:04:27,03,08,1, 12.0,1,1, 2.523, 10489.378, 371.102, 52819.403 24/03/08,12:04:27,04,08,1, 12.0,1,1, 2.523, 10489.411, 371.132, 52819.454 24/03/08,12:04:27,05,08,1, 12.0,1,1, 2.523, 10489.366, 371.108, 52819.394 24/03/08,12:04:27,06,08,1, 12.0,1,1, 2.523, 10489.372, 371.095, 52819.405 24/03/08,12:04:27,07,08,1, 12.0,1,1, 2.523, 10489.399, 371.120, 52819.419 24/03/08,12:04:27,08,08,1, 12.0,1,1, 2.523, 10489.372, 371.124, 52819.461 24/03/08,12:04:27,09,08,1, 12.0,1,1, 2.523, 10489.396, 371.138, 52819.370 24/03/08,12:04:27,10,08,1, 12.0,1,1, 2.523, 10489.394, 371.144, 52819.256 24/03/08,12:04:27,11,08,1, 12.0,1,1, 2.523, 10489.328, 371.157, 52819.401 24/03/08,12:04:27,12,08,1, 12.0,1,1, 2.523, 10489.373, 371.173, 52819.448 24/03/08,12:04:27,13,08,1, 12.0,1,1, 2.523, 10489.384, 371.175, 52819.455 24/03/08,12:04:27,14,08,1, 12.0,1,1, 2.523, 10489.388, 371.149, 52819.361 24/03/08,12:04:27,15,08,1, 12.0,1,1, 2.523, 10489.395, 371.150, 52819.394 24/03/08,12:04:27,16,08,1, 12.0,1,1, 2.523, 10489.385, 371.141, 52819.383 24/03/08,12:04:27,17,08,1, 12.0,1,1, 2.523, 10489.401, 371.156, 52819.390 24/03/08,12:04:27,18,08,1, 12.0,1,1, 2.523, 10489.403, 371.150, 52819.396 24/03/08,12:04:27,19,08,1, 12.0,1,1, 2.523, 10489.380, 371.154, 52819.407 24/03/08,12:04:28,00,08,1, 11.9,1,1, 2.522, 10489.376, 371.154, 52819.407 24/03/08,12:04:28,01,08,1, 11.9,1,1, 2.522, 10489.393, 371.175, 52819.406 24/03/08,12:04:28,02,08,1, 11.9,1,1, 2.522, 10489.394, 371.176, 52819.385 24/03/08,12:04:28,03,08,1, 11.9,1,1, 2.522, 10489.412, 371.194, 52819.394 24/03/08,12:04:28,04,08,1, 11.9,1,1, 2.522, 10489.397, 371.171, 52819.328 24/03/08,12:04:28,05,08,1, 11.9,1,1, 2.522, 10489.398, 371.194, 52819.360 24/03/08,12:04:28,06,08,1, 11.9,1,1, 2.522, 10489.412, 371.168, 52819.367 24/03/08,12:04:28,07,08,1, 11.9,1,1, 2.522, 10489.399, 371.166, 52819.214 24/03/08,12:04:28,08,08,1, 11.9,1,1, 2.522, 10489.392, 371.180, 52819.463 24/03/08,12:04:28,09,08,1, 11.9,1,1, 2.522, 10489.425, 371.165, 52819.364 24/03/08,12:04:28,10,08,1, 11.9,1,1, 2.522, 10489.423, 371.163, 52819.420 24/03/08,12:04:28,11,08,1, 11.9,1,1, 2.522, 10489.413, 371.185, 52819.388 24/03/08,12:04:28,12,08,1, 11.9,1,1, 2.522, 10489.426, 371.180, 52819.358 24/03/08,12:04:28,13,08,1, 11.9,1,1, 2.522, 10489.415, 371.201, 52819.385 24/03/08,12:04:28,14,08,1, 11.9,1,1, 2.522, 10489.431, 371.182, 52819.413 24/03/08,12:04:28,15,08,1, 11.9,1,1, 2.522, 10489.420, 371.181, 52819.399 24/03/08,12:04:28,16,08,1, 11.9,1,1, 2.522, 10489.414, 371.182, 52819.367 24/03/08,12:04:28,17,08,1, 11.9,1,1, 2.522, 10489.447, 371.183, 52819.306 24/03/08,12:04:28,18,08,1, 11.9,1,1, 2.522, 10489.415, 371.169, 52819.355 24/03/08,12:04:28,19,08,1, 11.9,1,1, 2.522, 10489.445, 371.182, 52819.299 24/03/08,12:04:29,00,08,1, 11.8,1,1, 2.522, 10489.442, 371.182, 52819.299 24/03/08,12:04:29,01,08,1, 11.8,1,1, 2.522, 10489.438, 371.186, 52819.399 24/03/08,12:04:29,02,08,1, 11.8,1,1, 2.522, 10489.466, 371.167, 52819.322 24/03/08,12:04:29,03,08,1, 11.8,1,1, 2.522, 10489.431, 371.177, 52819.326 24/03/08,12:04:29,04,08,1, 11.8,1,1, 2.522, 10489.448, 371.163, 52819.348 24/03/08,12:04:29,05,08,1, 11.8,1,1, 2.522, 10489.446, 371.158, 52819.377 24/03/08,12:04:29,06,08,1, 11.8,1,1, 2.522, 10489.483, 371.169, 52819.294 24/03/08,12:04:29,07,08,1, 11.8,1,1, 2.522, 10489.455, 371.174, 52819.386 24/03/08,12:04:29,08,08,1, 11.8,1,1, 2.522, 10489.493, 371.160, 52819.385 24/03/08,12:04:29,09,08,1, 11.8,1,1, 2.522, 10489.472, 371.157, 52819.308 24/03/08,12:04:29,10,08,1, 11.8,1,1, 2.522, 10489.481, 371.170, 52819.385 24/03/08,12:04:29,11,08,1, 11.8,1,1, 2.522, 10489.489, 371.161, 52819.388 24/03/08,12:04:29,12,08,1, 11.8,1,1, 2.522, 10489.504, 371.162, 52819.328 24/03/08,12:04:29,13,08,1, 11.8,1,1, 2.522, 10489.500, 371.183, 52819.495 24/03/08,12:04:29,14,08,1, 11.8,1,1, 2.522, 10489.478, 371.152, 52819.232 24/03/08,12:04:29,15,08,1, 11.8,1,1, 2.522, 10489.463, 371.149, 52819.416 24/03/08,12:04:29,16,08,1, 11.8,1,1, 2.522, 10489.472, 371.170, 52819.382 24/03/08,12:04:29,17,08,1, 11.8,1,1, 2.522, 10489.480, 371.175, 52819.321 24/03/08,12:04:29,18,08,1, 11.8,1,1, 2.522, 10489.486, 371.161, 52819.330 24/03/08,12:04:29,19,08,1, 11.8,1,1, 2.522, 10489.506, 371.148, 52819.371 24/03/08,12:04:30,00,08,1, 11.9,1,1, 2.524, 10489.501, 371.148, 52819.371 24/03/08,12:04:30,01,08,1, 11.9,1,1, 2.524, 10489.505, 371.158, 52819.349 24/03/08,12:04:30,02,08,1, 11.9,1,1, 2.524, 10489.508, 371.162, 52819.239 24/03/08,12:04:30,03,08,1, 11.9,1,1, 2.524, 10489.503, 371.142, 52819.292 24/03/08,12:04:30,04,08,1, 11.9,1,1, 2.524, 10489.512, 371.135, 52819.332 24/03/08,12:04:30,05,08,1, 11.9,1,1, 2.524, 10489.527, 371.131, 52819.288 24/03/08,12:04:30,06,08,1, 11.9,1,1, 2.524, 10489.498, 371.142, 52819.313 24/03/08,12:04:30,07,08,1, 11.9,1,1, 2.524, 10489.535, 371.138, 52819.291 24/03/08,12:04:30,08,08,1, 11.9,1,1, 2.524, 10489.526, 371.136, 52819.310 24/03/08,12:04:30,09,08,1, 11.9,1,1, 2.524, 10489.519, 371.141, 52819.330 24/03/08,12:04:30,10,08,1, 11.9,1,1, 2.524, 10489.525, 371.130, 52819.275 24/03/08,12:04:30,11,08,1, 11.9,1,1, 2.524, 10489.535, 371.116, 52819.314 24/03/08,12:04:30,12,08,1, 11.9,1,1, 2.524, 10489.521, 371.119, 52819.237 24/03/08,12:04:30,13,08,1, 11.9,1,1, 2.524, 10489.523, 371.114, 52819.295 24/03/08,12:04:30,14,08,1, 11.9,1,1, 2.524, 10489.559, 371.118, 52819.285 24/03/08,12:04:30,15,08,1, 11.9,1,1, 2.524, 10489.556, 371.114, 52819.229 24/03/08,12:04:30,16,08,1, 11.9,1,1, 2.524, 10489.537, 371.101, 52819.246 24/03/08,12:04:30,17,08,1, 11.9,1,1, 2.524, 10489.532, 371.128, 52819.266 24/03/08,12:04:30,18,08,1, 11.9,1,1, 2.524, 10489.564, 371.091, 52819.246 24/03/08,12:04:30,19,08,1, 11.9,1,1, 2.524, 10489.570, 371.105, 52819.315 24/03/08,12:04:31,00,08,1, 12.0,1,1, 2.524, 10489.568, 371.105, 52819.315 24/03/08,12:04:31,01,08,1, 12.0,1,1, 2.524, 10489.572, 371.097, 52819.305 24/03/08,12:04:31,02,08,1, 12.0,1,1, 2.524, 10489.546, 371.070, 52819.226 24/03/08,12:04:31,03,08,1, 12.0,1,1, 2.524, 10489.561, 371.076, 52819.285 24/03/08,12:04:31,04,08,1, 12.0,1,1, 2.524, 10489.580, 371.066, 52819.237 24/03/08,12:04:31,05,08,1, 12.0,1,1, 2.524, 10489.562, 371.092, 52819.314 24/03/08,12:04:31,06,08,1, 12.0,1,1, 2.524, 10489.578, 371.070, 52819.271 24/03/08,12:04:31,07,08,1, 12.0,1,1, 2.524, 10489.600, 371.047, 52819.221 24/03/08,12:04:31,08,08,1, 12.0,1,1, 2.524, 10489.582, 371.029, 52819.249 24/03/08,12:04:31,09,08,1, 12.0,1,1, 2.524, 10489.589, 371.055, 52819.316 24/03/08,12:04:31,10,08,1, 12.0,1,1, 2.524, 10489.602, 371.029, 52819.255 24/03/08,12:04:31,11,08,1, 12.0,1,1, 2.524, 10489.597, 371.008, 52819.198 24/03/08,12:04:31,12,08,1, 12.0,1,1, 2.524, 10489.606, 371.030, 52819.281 24/03/08,12:04:31,13,08,1, 12.0,1,1, 2.524, 10489.608, 371.023, 52819.334 24/03/08,12:04:31,14,08,1, 12.0,1,1, 2.524, 10489.648, 371.043, 52819.266 24/03/08,12:04:31,15,08,1, 12.0,1,1, 2.524, 10489.629, 371.008, 52819.161 24/03/08,12:04:31,16,08,1, 12.0,1,1, 2.524, 10489.648, 371.004, 52819.221 24/03/08,12:04:31,17,08,1, 12.0,1,1, 2.524, 10489.643, 371.014, 52819.292 24/03/08,12:04:31,18,08,1, 12.0,1,1, 2.524, 10489.638, 371.005, 52819.255 24/03/08,12:04:31,19,08,1, 12.0,1,1, 2.524, 10489.647, 370.974, 52819.236 24/03/08,12:04:32,00,08,1, 11.9,1,1, 2.525, 10489.643, 370.974, 52819.236 24/03/08,12:04:32,01,08,1, 11.9,1,1, 2.525, 10489.633, 370.967, 52819.220 24/03/08,12:04:32,02,08,1, 11.9,1,1, 2.525, 10489.669, 370.984, 52819.260 24/03/08,12:04:32,03,08,1, 11.9,1,1, 2.525, 10489.639, 370.946, 52819.233 24/03/08,12:04:32,04,08,1, 11.9,1,1, 2.525, 10489.665, 370.958, 52819.256 24/03/08,12:04:32,05,08,1, 11.9,1,1, 2.525, 10489.651, 370.949, 52819.268 24/03/08,12:04:32,06,08,1, 11.9,1,1, 2.525, 10489.640, 370.969, 52819.219 24/03/08,12:04:32,07,08,1, 11.9,1,1, 2.525, 10489.691, 370.946, 52819.173 24/03/08,12:04:32,08,08,1, 11.9,1,1, 2.525, 10489.690, 370.936, 52819.225 24/03/08,12:04:32,09,08,1, 11.9,1,1, 2.525, 10489.689, 370.922, 52819.220 24/03/08,12:04:32,10,08,1, 11.9,1,1, 2.525, 10489.691, 370.927, 52819.190 24/03/08,12:04:32,11,08,1, 11.9,1,1, 2.525, 10489.674, 370.914, 52819.206 24/03/08,12:04:32,12,08,1, 11.9,1,1, 2.525, 10489.682, 370.917, 52819.171 24/03/08,12:04:32,13,08,1, 11.9,1,1, 2.525, 10489.687, 370.902, 52819.226 24/03/08,12:04:32,14,08,1, 11.9,1,1, 2.525, 10489.707, 370.890, 52819.136 24/03/08,12:04:32,15,08,1, 11.9,1,1, 2.525, 10489.711, 370.884, 52819.133 24/03/08,12:04:32,16,08,1, 11.9,1,1, 2.525, 10489.690, 370.908, 52819.173 24/03/08,12:04:32,17,08,1, 11.9,1,1, 2.525, 10489.705, 370.877, 52819.201 24/03/08,12:04:32,18,08,1, 11.9,1,1, 2.525, 10489.702, 370.888, 52819.146 24/03/08,12:04:32,19,08,1, 11.9,1,1, 2.525, 10489.711, 370.843, 52819.143 24/03/08,12:04:33,00,08,1, 12.0,1,1, 2.521, 10489.709, 370.843, 52819.143 24/03/08,12:04:33,01,08,1, 12.0,1,1, 2.521, 10489.716, 370.866, 52819.142 24/03/08,12:04:33,02,08,1, 12.0,1,1, 2.521, 10489.720, 370.844, 52819.183 24/03/08,12:04:33,03,08,1, 12.0,1,1, 2.521, 10489.725, 370.831, 52818.921 24/03/08,12:04:33,04,08,1, 12.0,1,1, 2.521, 10489.727, 370.849, 52819.245 24/03/08,12:04:33,05,08,1, 12.0,1,1, 2.521, 10489.739, 370.837, 52819.159 24/03/08,12:04:33,06,08,1, 12.0,1,1, 2.521, 10489.742, 370.827, 52819.207 24/03/08,12:04:33,07,08,1, 12.0,1,1, 2.521, 10489.731, 370.842, 52819.162 24/03/08,12:04:33,08,08,1, 12.0,1,1, 2.521, 10489.742, 370.817, 52819.163 24/03/08,12:04:33,09,08,1, 12.0,1,1, 2.521, 10489.735, 370.804, 52819.136 24/03/08,12:04:33,10,08,1, 12.0,1,1, 2.521, 10489.719, 370.841, 52819.253 24/03/08,12:04:33,11,08,1, 12.0,1,1, 2.521, 10489.733, 370.809, 52819.100 24/03/08,12:04:33,12,08,1, 12.0,1,1, 2.521, 10489.739, 370.804, 52819.169 24/03/08,12:04:33,13,08,1, 12.0,1,1, 2.521, 10489.766, 370.796, 52819.174 24/03/08,12:04:33,14,08,1, 12.0,1,1, 2.521, 10489.774, 370.763, 52819.099 24/03/08,12:04:33,15,08,1, 12.0,1,1, 2.521, 10489.753, 370.753, 52819.139 24/03/08,12:04:33,16,08,1, 12.0,1,1, 2.521, 10489.780, 370.762, 52819.122 24/03/08,12:04:33,17,08,1, 12.0,1,1, 2.521, 10489.776, 370.775, 52819.124 24/03/08,12:04:33,18,08,1, 12.0,1,1, 2.521, 10489.782, 370.750, 52819.148 24/03/08,12:04:33,19,08,1, 12.0,1,1, 2.521, 10489.800, 370.747, 52819.127 24/03/08,12:04:34,00,08,1, 11.9,1,1, 2.525, 10489.793, 370.747, 52819.127 24/03/08,12:04:34,01,08,1, 11.9,1,1, 2.525, 10489.809, 370.740, 52819.070 24/03/08,12:04:34,02,08,1, 11.9,1,1, 2.525, 10489.806, 370.733, 52819.117 24/03/08,12:04:34,03,08,1, 11.9,1,1, 2.525, 10489.805, 370.708, 52819.110 24/03/08,12:04:34,04,08,1, 11.9,1,1, 2.525, 10489.800, 370.715, 52819.146 24/03/08,12:04:34,05,08,1, 11.9,1,1, 2.525, 10489.806, 370.717, 52819.155 24/03/08,12:04:34,06,08,1, 11.9,1,1, 2.525, 10489.818, 370.712, 52819.133 24/03/08,12:04:34,07,08,1, 11.9,1,1, 2.525, 10489.802, 370.679, 52819.070 24/03/08,12:04:34,08,08,1, 11.9,1,1, 2.525, 10489.814, 370.693, 52819.139 24/03/08,12:04:34,09,08,1, 11.9,1,1, 2.525, 10489.817, 370.706, 52819.073 24/03/08,12:04:34,10,08,1, 11.9,1,1, 2.525, 10489.853, 370.680, 52819.078 24/03/08,12:04:34,11,08,1, 11.9,1,1, 2.525, 10489.837, 370.665, 52819.058 24/03/08,12:04:34,12,08,1, 11.9,1,1, 2.525, 10489.846, 370.655, 52819.072 24/03/08,12:04:34,13,08,1, 11.9,1,1, 2.525, 10489.840, 370.626, 52819.162 24/03/08,12:04:34,14,08,1, 11.9,1,1, 2.525, 10489.854, 370.624, 52819.126 24/03/08,12:04:34,15,08,1, 11.9,1,1, 2.525, 10489.848, 370.621, 52819.055 24/03/08,12:04:34,16,08,1, 11.9,1,1, 2.525, 10489.865, 370.595, 52819.081 24/03/08,12:04:34,17,08,1, 11.9,1,1, 2.525, 10489.853, 370.587, 52819.035 24/03/08,12:04:34,18,08,1, 11.9,1,1, 2.525, 10489.858, 370.580, 52819.039 24/03/08,12:04:34,19,08,1, 11.9,1,1, 2.525, 10489.866, 370.587, 52819.001 24/03/08,12:04:35,00,08,1, 11.8,1,1, 2.524, 10489.860, 370.587, 52819.001 24/03/08,12:04:35,01,08,1, 11.8,1,1, 2.524, 10489.869, 370.555, 52819.062 24/03/08,12:04:35,02,08,1, 11.8,1,1, 2.524, 10489.846, 370.555, 52819.015 24/03/08,12:04:35,03,08,1, 11.8,1,1, 2.524, 10489.862, 370.542, 52819.018 24/03/08,12:04:35,04,08,1, 11.8,1,1, 2.524, 10489.873, 370.540, 52818.980 24/03/08,12:04:35,05,08,1, 11.8,1,1, 2.524, 10489.874, 370.550, 52818.988 24/03/08,12:04:35,06,08,1, 11.8,1,1, 2.524, 10489.891, 370.537, 52818.997 24/03/08,12:04:35,07,08,1, 11.8,1,1, 2.524, 10489.884, 370.539, 52818.987 24/03/08,12:04:35,08,08,1, 11.8,1,1, 2.524, 10489.859, 370.514, 52819.022 24/03/08,12:04:35,09,08,1, 11.8,1,1, 2.524, 10489.882, 370.495, 52818.963 24/03/08,12:04:35,10,08,1, 11.8,1,1, 2.524, 10489.881, 370.477, 52818.927 24/03/08,12:04:35,11,08,1, 11.8,1,1, 2.524, 10489.867, 370.512, 52818.986 24/03/08,12:04:35,12,08,1, 11.8,1,1, 2.524, 10489.887, 370.486, 52818.987 24/03/08,12:04:35,13,08,1, 11.8,1,1, 2.524, 10489.890, 370.485, 52818.889 24/03/08,12:04:35,14,08,1, 11.8,1,1, 2.524, 10489.891, 370.486, 52818.969 24/03/08,12:04:35,15,08,1, 11.8,1,1, 2.524, 10489.899, 370.460, 52818.988 24/03/08,12:04:35,16,08,1, 11.8,1,1, 2.524, 10489.891, 370.462, 52818.893 24/03/08,12:04:35,17,08,1, 11.8,1,1, 2.524, 10489.895, 370.454, 52819.006 24/03/08,12:04:35,18,08,1, 11.8,1,1, 2.524, 10489.920, 370.425, 52818.957 24/03/08,12:04:35,19,08,1, 11.8,1,1, 2.524, 10489.945, 370.423, 52818.952 24/03/08,12:04:36,00,08,1, 12.0,1,1, 2.523, 10489.943, 370.423, 52818.952 24/03/08,12:04:36,01,08,1, 12.0,1,1, 2.523, 10489.939, 370.421, 52818.982 24/03/08,12:04:36,02,08,1, 12.0,1,1, 2.523, 10489.928, 370.375, 52818.985 24/03/08,12:04:36,03,08,1, 12.0,1,1, 2.523, 10489.939, 370.380, 52818.972 24/03/08,12:04:36,04,08,1, 12.0,1,1, 2.523, 10489.922, 370.368, 52818.952 24/03/08,12:04:36,05,08,1, 12.0,1,1, 2.523, 10489.945, 370.368, 52818.962 24/03/08,12:04:36,06,08,1, 12.0,1,1, 2.523, 10489.953, 370.354, 52818.929 24/03/08,12:04:36,07,08,1, 12.0,1,1, 2.523, 10489.924, 370.343, 52818.837 24/03/08,12:04:36,08,08,1, 12.0,1,1, 2.523, 10489.951, 370.341, 52818.930 24/03/08,12:04:36,09,08,1, 12.0,1,1, 2.523, 10489.938, 370.335, 52818.939 24/03/08,12:04:36,10,08,1, 12.0,1,1, 2.523, 10489.934, 370.307, 52818.893 24/03/08,12:04:36,11,08,1, 12.0,1,1, 2.523, 10489.961, 370.314, 52818.898 24/03/08,12:04:36,12,08,1, 12.0,1,1, 2.523, 10489.967, 370.304, 52818.938 24/03/08,12:04:36,13,08,1, 12.0,1,1, 2.523, 10489.940, 370.319, 52818.970 24/03/08,12:04:36,14,08,1, 12.0,1,1, 2.523, 10489.950, 370.269, 52818.949 24/03/08,12:04:36,15,08,1, 12.0,1,1, 2.523, 10489.971, 370.284, 52818.868 24/03/08,12:04:36,16,08,1, 12.0,1,1, 2.523, 10489.953, 370.288, 52818.987 24/03/08,12:04:36,17,08,1, 12.0,1,1, 2.523, 10489.955, 370.269, 52818.831 24/03/08,12:04:36,18,08,1, 12.0,1,1, 2.523, 10489.967, 370.255, 52818.923 24/03/08,12:04:36,19,08,1, 12.0,1,1, 2.523, 10489.951, 370.253, 52818.950 24/03/08,12:04:37,00,08,1, 11.9,1,1, 2.524, 10489.943, 370.253, 52818.950 24/03/08,12:04:37,01,08,1, 11.9,1,1, 2.524, 10489.966, 370.246, 52818.943 24/03/08,12:04:37,02,08,1, 11.9,1,1, 2.524, 10489.962, 370.237, 52818.911 24/03/08,12:04:37,03,08,1, 11.9,1,1, 2.524, 10489.971, 370.211, 52818.947 24/03/08,12:04:37,04,08,1, 11.9,1,1, 2.524, 10489.980, 370.223, 52818.910 24/03/08,12:04:37,05,08,1, 11.9,1,1, 2.524, 10489.982, 370.200, 52818.837 24/03/08,12:04:37,06,08,1, 11.9,1,1, 2.524, 10489.994, 370.179, 52818.908 24/03/08,12:04:37,07,08,1, 11.9,1,1, 2.524, 10489.990, 370.178, 52818.857 24/03/08,12:04:37,08,08,1, 11.9,1,1, 2.524, 10490.016, 370.167, 52818.834 24/03/08,12:04:37,09,08,1, 11.9,1,1, 2.524, 10490.003, 370.174, 52818.978 24/03/08,12:04:37,10,08,1, 11.9,1,1, 2.524, 10489.996, 370.168, 52818.841 24/03/08,12:04:37,11,08,1, 11.9,1,1, 2.524, 10489.980, 370.166, 52818.913 24/03/08,12:04:37,12,08,1, 11.9,1,1, 2.524, 10490.000, 370.135, 52818.777 24/03/08,12:04:37,13,08,1, 11.9,1,1, 2.524, 10489.992, 370.128, 52818.875 24/03/08,12:04:37,14,08,1, 11.9,1,1, 2.524, 10490.023, 370.141, 52818.942 24/03/08,12:04:37,15,08,1, 11.9,1,1, 2.524, 10489.983, 370.118, 52818.803 24/03/08,12:04:37,16,08,1, 11.9,1,1, 2.524, 10489.997, 370.103, 52818.879 24/03/08,12:04:37,17,08,1, 11.9,1,1, 2.524, 10490.005, 370.106, 52818.887 24/03/08,12:04:37,18,08,1, 11.9,1,1, 2.524, 10490.024, 370.096, 52818.810 24/03/08,12:04:37,19,08,1, 11.9,1,1, 2.524, 10489.992, 370.125, 52818.834 24/03/08,12:04:38,00,08,1, 11.8,1,1, 2.524, 10489.985, 370.125, 52818.834 24/03/08,12:04:38,01,08,1, 11.8,1,1, 2.524, 10490.016, 370.081, 52818.751 24/03/08,12:04:38,02,08,1, 11.8,1,1, 2.524, 10490.050, 370.081, 52818.922 24/03/08,12:04:38,03,08,1, 11.8,1,1, 2.524, 10490.029, 370.070, 52818.735 24/03/08,12:04:38,04,08,1, 11.8,1,1, 2.524, 10490.014, 370.056, 52818.829 24/03/08,12:04:38,05,08,1, 11.8,1,1, 2.524, 10490.018, 370.055, 52818.839 24/03/08,12:04:38,06,08,1, 11.8,1,1, 2.524, 10490.028, 370.044, 52818.773 24/03/08,12:04:38,07,08,1, 11.8,1,1, 2.524, 10490.026, 370.020, 52818.814 24/03/08,12:04:38,08,08,1, 11.8,1,1, 2.524, 10490.027, 370.004, 52818.790 24/03/08,12:04:38,09,08,1, 11.8,1,1, 2.524, 10490.027, 370.021, 52818.793 24/03/08,12:04:38,10,08,1, 11.8,1,1, 2.524, 10490.033, 370.025, 52818.798 24/03/08,12:04:38,11,08,1, 11.8,1,1, 2.524, 10490.029, 370.023, 52818.851 24/03/08,12:04:38,12,08,1, 11.8,1,1, 2.524, 10490.020, 370.003, 52818.843 24/03/08,12:04:38,13,08,1, 11.8,1,1, 2.524, 10490.055, 369.987, 52818.743 24/03/08,12:04:38,14,08,1, 11.8,1,1, 2.524, 10490.021, 369.960, 52818.768 24/03/08,12:04:38,15,08,1, 11.8,1,1, 2.524, 10490.030, 369.980, 52818.773 24/03/08,12:04:38,16,08,1, 11.8,1,1, 2.524, 10490.048, 369.973, 52818.765 24/03/08,12:04:38,17,08,1, 11.8,1,1, 2.524, 10490.046, 369.971, 52818.749 24/03/08,12:04:38,18,08,1, 11.8,1,1, 2.524, 10490.033, 369.975, 52818.779 24/03/08,12:04:38,19,08,1, 11.8,1,1, 2.524, 10490.042, 369.965, 52818.767 24/03/08,12:04:39,00,08,1, 11.9,1,1, 2.520, 10490.035, 369.965, 52818.767 24/03/08,12:04:39,01,08,1, 11.9,1,1, 2.520, 10490.043, 369.935, 52818.752 24/03/08,12:04:39,02,08,1, 11.9,1,1, 2.520, 10490.053, 369.921, 52818.729 24/03/08,12:04:39,03,08,1, 11.9,1,1, 2.520, 10490.057, 369.922, 52818.759 24/03/08,12:04:39,04,08,1, 11.9,1,1, 2.520, 10490.063, 369.940, 52818.779 24/03/08,12:04:39,05,08,1, 11.9,1,1, 2.520, 10490.068, 369.909, 52818.752 24/03/08,12:04:39,06,08,1, 11.9,1,1, 2.520, 10490.068, 369.905, 52818.732 24/03/08,12:04:39,07,08,1, 11.9,1,1, 2.520, 10490.055, 369.909, 52818.748 24/03/08,12:04:39,08,08,1, 11.9,1,1, 2.520, 10490.062, 369.894, 52818.755 24/03/08,12:04:39,09,08,1, 11.9,1,1, 2.520, 10490.065, 369.899, 52818.742 24/03/08,12:04:39,10,08,1, 11.9,1,1, 2.520, 10490.074, 369.889, 52818.708 24/03/08,12:04:39,11,08,1, 11.9,1,1, 2.520, 10490.064, 369.878, 52818.748 24/03/08,12:04:39,12,08,1, 11.9,1,1, 2.520, 10490.053, 369.891, 52818.758 24/03/08,12:04:39,13,08,1, 11.9,1,1, 2.520, 10490.057, 369.888, 52818.704 24/03/08,12:04:39,14,08,1, 11.9,1,1, 2.520, 10490.086, 369.866, 52818.739 24/03/08,12:04:39,15,08,1, 11.9,1,1, 2.520, 10490.068, 369.839, 52818.714 24/03/08,12:04:39,16,08,1, 11.9,1,1, 2.520, 10490.046, 369.841, 52818.754 24/03/08,12:04:39,17,08,1, 11.9,1,1, 2.520, 10490.072, 369.832, 52818.747 24/03/08,12:04:39,18,08,1, 11.9,1,1, 2.520, 10490.059, 369.846, 52818.751 24/03/08,12:04:39,19,08,1, 11.9,1,1, 2.520, 10490.083, 369.850, 52818.745 24/03/08,12:04:40,00,08,1, 11.9,1,1, 2.526, 10490.077, 369.850, 52818.745 24/03/08,12:04:40,01,08,1, 11.9,1,1, 2.526, 10490.070, 369.828, 52818.717 24/03/08,12:04:40,02,08,1, 11.9,1,1, 2.526, 10490.059, 369.821, 52818.734 24/03/08,12:04:40,03,08,1, 11.9,1,1, 2.526, 10490.070, 369.821, 52818.755 24/03/08,12:04:40,04,08,1, 11.9,1,1, 2.526, 10490.067, 369.809, 52818.743 24/03/08,12:04:40,05,08,1, 11.9,1,1, 2.526, 10490.073, 369.808, 52818.712 24/03/08,12:04:40,06,08,1, 11.9,1,1, 2.526, 10490.061, 369.798, 52818.723 24/03/08,12:04:40,07,08,1, 11.9,1,1, 2.526, 10490.065, 369.794, 52818.726 24/03/08,12:04:40,08,08,1, 11.9,1,1, 2.526, 10490.088, 369.792, 52818.720 24/03/08,12:04:40,09,08,1, 11.9,1,1, 2.526, 10490.063, 369.786, 52818.708 24/03/08,12:04:40,10,08,1, 11.9,1,1, 2.526, 10490.092, 369.773, 52818.720 24/03/08,12:04:40,11,08,1, 11.9,1,1, 2.526, 10490.078, 369.786, 52818.700 24/03/08,12:04:40,12,08,1, 11.9,1,1, 2.526, 10490.073, 369.787, 52818.724 24/03/08,12:04:40,13,08,1, 11.9,1,1, 2.526, 10490.084, 369.784, 52818.699 24/03/08,12:04:40,14,08,1, 11.9,1,1, 2.526, 10490.085, 369.768, 52818.732 24/03/08,12:04:40,15,08,1, 11.9,1,1, 2.526, 10490.074, 369.755, 52818.684 24/03/08,12:04:40,16,08,1, 11.9,1,1, 2.526, 10490.091, 369.770, 52818.702 24/03/08,12:04:40,17,08,1, 11.9,1,1, 2.526, 10490.082, 369.775, 52818.695 24/03/08,12:04:40,18,08,1, 11.9,1,1, 2.526, 10490.064, 369.748, 52818.698 24/03/08,12:04:40,19,08,1, 11.9,1,1, 2.526, 10490.111, 369.738, 52818.602 24/03/08,12:04:41,00,09,1, 11.9,1,1, 2.522, 10490.110, 369.738, 52818.602 24/03/08,12:04:41,01,09,1, 11.9,1,1, 2.522, 10490.044, 369.739, 52818.709 24/03/08,12:04:41,02,09,1, 11.9,1,1, 2.522, 10490.072, 369.730, 52818.704 24/03/08,12:04:41,03,09,1, 11.9,1,1, 2.522, 10490.050, 369.734, 52818.712 24/03/08,12:04:41,04,09,1, 11.9,1,1, 2.522, 10490.085, 369.728, 52818.716 24/03/08,12:04:41,05,09,1, 11.9,1,1, 2.522, 10490.045, 369.715, 52818.693 24/03/08,12:04:41,06,09,1, 11.9,1,1, 2.522, 10490.058, 369.730, 52818.689 24/03/08,12:04:41,07,09,1, 11.9,1,1, 2.522, 10490.052, 369.707, 52818.619 24/03/08,12:04:41,08,09,1, 11.9,1,1, 2.522, 10490.067, 369.720, 52818.703 24/03/08,12:04:41,09,09,1, 11.9,1,1, 2.522, 10490.077, 369.716, 52818.707 24/03/08,12:04:41,10,09,1, 11.9,1,1, 2.522, 10490.072, 369.709, 52818.686 24/03/08,12:04:41,11,09,1, 11.9,1,1, 2.522, 10490.064, 369.686, 52818.639 24/03/08,12:04:41,12,09,1, 11.9,1,1, 2.522, 10490.088, 369.693, 52818.635 24/03/08,12:04:41,13,09,1, 11.9,1,1, 2.522, 10490.070, 369.692, 52818.732 24/03/08,12:04:41,14,09,1, 11.9,1,1, 2.522, 10490.087, 369.697, 52818.649 24/03/08,12:04:41,15,09,1, 11.9,1,1, 2.522, 10490.085, 369.678, 52818.698 24/03/08,12:04:41,16,09,1, 11.9,1,1, 2.522, 10490.086, 369.690, 52818.702 24/03/08,12:04:41,17,09,1, 11.9,1,1, 2.522, 10490.061, 369.682, 52818.691 24/03/08,12:04:41,18,09,1, 11.9,1,1, 2.522, 10490.091, 369.678, 52818.642 24/03/08,12:04:41,19,09,1, 11.9,1,1, 2.522, 10490.098, 369.682, 52818.652 24/03/08,12:04:42,00,08,1, 11.9,1,1, 2.523, 10490.093, 369.682, 52818.652 24/03/08,12:04:42,01,08,1, 11.9,1,1, 2.523, 10490.070, 369.646, 52818.609 24/03/08,12:04:42,02,08,1, 11.9,1,1, 2.523, 10490.083, 369.670, 52818.737 24/03/08,12:04:42,03,08,1, 11.9,1,1, 2.523, 10490.089, 369.671, 52818.697 24/03/08,12:04:42,04,08,1, 11.9,1,1, 2.523, 10490.065, 369.682, 52818.713 24/03/08,12:04:42,05,08,1, 11.9,1,1, 2.523, 10490.087, 369.671, 52818.682 24/03/08,12:04:42,06,08,1, 11.9,1,1, 2.523, 10490.092, 369.669, 52818.653 24/03/08,12:04:42,07,08,1, 11.9,1,1, 2.523, 10490.088, 369.676, 52818.706 24/03/08,12:04:42,08,08,1, 11.9,1,1, 2.523, 10490.093, 369.669, 52818.695 24/03/08,12:04:42,09,08,1, 11.9,1,1, 2.523, 10490.095, 369.657, 52818.754 24/03/08,12:04:42,10,08,1, 11.9,1,1, 2.523, 10490.098, 369.669, 52818.709 24/03/08,12:04:42,11,08,1, 11.9,1,1, 2.523, 10490.075, 369.664, 52818.710 24/03/08,12:04:42,12,08,1, 11.9,1,1, 2.523, 10490.093, 369.668, 52818.650 24/03/08,12:04:42,13,08,1, 11.9,1,1, 2.523, 10490.103, 369.652, 52818.594 24/03/08,12:04:42,14,08,1, 11.9,1,1, 2.523, 10490.127, 369.666, 52818.685 24/03/08,12:04:42,15,08,1, 11.9,1,1, 2.523, 10490.095, 369.635, 52818.671 24/03/08,12:04:42,16,08,1, 11.9,1,1, 2.523, 10490.097, 369.644, 52818.695 24/03/08,12:04:42,17,08,1, 11.9,1,1, 2.523, 10490.116, 369.637, 52818.600 24/03/08,12:04:42,18,08,1, 11.9,1,1, 2.523, 10490.063, 369.644, 52818.617 24/03/08,12:04:42,19,08,1, 11.9,1,1, 2.523, 10490.078, 369.670, 52818.617 24/03/08,12:04:43,00,08,1, 11.9,1,1, 2.523, 10490.077, 369.670, 52818.617 24/03/08,12:04:43,01,08,1, 11.9,1,1, 2.523, 10490.089, 369.657, 52818.612 24/03/08,12:04:43,02,08,1, 11.9,1,1, 2.523, 10490.086, 369.636, 52818.628 24/03/08,12:04:43,03,08,1, 11.9,1,1, 2.523, 10490.087, 369.653, 52818.674 24/03/08,12:04:43,04,08,1, 11.9,1,1, 2.523, 10490.106, 369.664, 52818.655 24/03/08,12:04:43,05,08,1, 11.9,1,1, 2.523, 10490.081, 369.678, 52818.645 24/03/08,12:04:43,06,08,1, 11.9,1,1, 2.523, 10490.094, 369.666, 52818.607 24/03/08,12:04:43,07,08,1, 11.9,1,1, 2.523, 10490.101, 369.634, 52818.694 24/03/08,12:04:43,08,08,1, 11.9,1,1, 2.523, 10490.083, 369.651, 52818.608 24/03/08,12:04:43,09,08,1, 11.9,1,1, 2.523, 10490.111, 369.675, 52818.681 24/03/08,12:04:43,10,08,1, 11.9,1,1, 2.523, 10490.091, 369.667, 52818.668 24/03/08,12:04:43,11,08,1, 11.9,1,1, 2.523, 10490.065, 369.680, 52818.628 24/03/08,12:04:43,12,08,1, 11.9,1,1, 2.523, 10490.078, 369.651, 52818.425 24/03/08,12:04:43,13,08,1, 11.9,1,1, 2.523, 10490.075, 369.694, 52818.622 24/03/08,12:04:43,14,08,1, 11.9,1,1, 2.523, 10490.090, 369.681, 52818.614 24/03/08,12:04:43,15,08,1, 11.9,1,1, 2.523, 10490.098, 369.665, 52818.610 24/03/08,12:04:43,16,08,1, 11.9,1,1, 2.523, 10490.083, 369.648, 52818.600 24/03/08,12:04:43,17,08,1, 11.9,1,1, 2.523, 10490.103, 369.676, 52818.685 24/03/08,12:04:43,18,08,1, 11.9,1,1, 2.523, 10490.105, 369.685, 52818.654 24/03/08,12:04:43,19,08,1, 11.9,1,1, 2.523, 10490.082, 369.691, 52818.647 24/03/08,12:04:44,00,08,1, 11.9,1,1, 2.525, 10490.077, 369.691, 52818.647 24/03/08,12:04:44,01,08,1, 11.9,1,1, 2.525, 10490.085, 369.685, 52818.630 24/03/08,12:04:44,02,08,1, 11.9,1,1, 2.525, 10490.109, 369.655, 52818.672 24/03/08,12:04:44,03,08,1, 11.9,1,1, 2.525, 10490.103, 369.677, 52818.590 24/03/08,12:04:44,04,08,1, 11.9,1,1, 2.525, 10490.100, 369.696, 52818.628 24/03/08,12:04:44,05,08,1, 11.9,1,1, 2.525, 10490.080, 369.686, 52818.602 24/03/08,12:04:44,06,08,1, 11.9,1,1, 2.525, 10490.089, 369.695, 52818.585 24/03/08,12:04:44,07,08,1, 11.9,1,1, 2.525, 10490.111, 369.697, 52818.586 24/03/08,12:04:44,08,08,1, 11.9,1,1, 2.525, 10490.081, 369.695, 52818.621 24/03/08,12:04:44,09,08,1, 11.9,1,1, 2.525, 10490.082, 369.704, 52818.670 24/03/08,12:04:44,10,08,1, 11.9,1,1, 2.525, 10490.086, 369.707, 52818.618 24/03/08,12:04:44,11,08,1, 11.9,1,1, 2.525, 10490.088, 369.719, 52818.692 24/03/08,12:04:44,12,08,1, 11.9,1,1, 2.525, 10490.093, 369.704, 52818.673 24/03/08,12:04:44,13,08,1, 11.9,1,1, 2.525, 10490.077, 369.721, 52818.711 24/03/08,12:04:44,14,08,1, 11.9,1,1, 2.525, 10490.101, 369.714, 52818.572 24/03/08,12:04:44,15,08,1, 11.9,1,1, 2.525, 10490.094, 369.709, 52818.655 24/03/08,12:04:44,16,08,1, 11.9,1,1, 2.525, 10490.084, 369.712, 52818.637 24/03/08,12:04:44,17,08,1, 11.9,1,1, 2.525, 10490.088, 369.760, 52818.665 24/03/08,12:04:44,18,08,1, 11.9,1,1, 2.525, 10490.096, 369.722, 52818.677 24/03/08,12:04:44,19,08,1, 11.9,1,1, 2.525, 10490.071, 369.714, 52818.648 24/03/08,12:04:45,00,08,1, 11.9,1,1, 2.527, 10490.068, 369.714, 52818.648 24/03/08,12:04:45,01,08,1, 11.9,1,1, 2.527, 10490.088, 369.754, 52818.660 24/03/08,12:04:45,02,08,1, 11.9,1,1, 2.527, 10490.081, 369.730, 52818.627 24/03/08,12:04:45,03,08,1, 11.9,1,1, 2.527, 10490.094, 369.746, 52818.665 24/03/08,12:04:45,04,08,1, 11.9,1,1, 2.527, 10490.115, 369.768, 52818.668 24/03/08,12:04:45,05,08,1, 11.9,1,1, 2.527, 10490.074, 369.753, 52818.713 24/03/08,12:04:45,06,08,1, 11.9,1,1, 2.527, 10490.076, 369.765, 52818.666 24/03/08,12:04:45,07,08,1, 11.9,1,1, 2.527, 10490.068, 369.751, 52818.702 24/03/08,12:04:45,08,08,1, 11.9,1,1, 2.527, 10490.075, 369.753, 52818.632 24/03/08,12:04:45,09,08,1, 11.9,1,1, 2.527, 10490.080, 369.742, 52818.630 24/03/08,12:04:45,10,08,1, 11.9,1,1, 2.527, 10490.062, 369.738, 52818.671 24/03/08,12:04:45,11,08,1, 11.9,1,1, 2.527, 10490.057, 369.743, 52818.626 24/03/08,12:04:45,12,08,1, 11.9,1,1, 2.527, 10490.099, 369.764, 52818.696 24/03/08,12:04:45,13,08,1, 11.9,1,1, 2.527, 10490.096, 369.784, 52818.657 24/03/08,12:04:45,14,08,1, 11.9,1,1, 2.527, 10490.091, 369.791, 52818.698 24/03/08,12:04:45,15,08,1, 11.9,1,1, 2.527, 10490.077, 369.775, 52818.718 24/03/08,12:04:45,16,08,1, 11.9,1,1, 2.527, 10490.086, 369.790, 52818.705 24/03/08,12:04:45,17,08,1, 11.9,1,1, 2.527, 10490.094, 369.790, 52818.623 24/03/08,12:04:45,18,08,1, 11.9,1,1, 2.527, 10490.086, 369.808, 52818.664 24/03/08,12:04:45,19,08,1, 11.9,1,1, 2.527, 10490.076, 369.798, 52818.658 24/03/08,12:04:46,00,08,1, 11.9,1,1, 2.523, 10490.068, 369.798, 52818.658 24/03/08,12:04:46,01,08,1, 11.9,1,1, 2.523, 10490.097, 369.789, 52818.686 24/03/08,12:04:46,02,08,1, 11.9,1,1, 2.523, 10490.074, 369.815, 52818.690 24/03/08,12:04:46,03,08,1, 11.9,1,1, 2.523, 10490.093, 369.815, 52818.686 24/03/08,12:04:46,04,08,1, 11.9,1,1, 2.523, 10490.103, 369.838, 52818.693 24/03/08,12:04:46,05,08,1, 11.9,1,1, 2.523, 10490.093, 369.829, 52818.686 24/03/08,12:04:46,06,08,1, 11.9,1,1, 2.523, 10490.092, 369.830, 52818.701 24/03/08,12:04:46,07,08,1, 11.9,1,1, 2.523, 10490.084, 369.837, 52818.647 24/03/08,12:04:46,08,08,1, 11.9,1,1, 2.523, 10490.102, 369.848, 52818.716 24/03/08,12:04:46,09,08,1, 11.9,1,1, 2.523, 10490.069, 369.866, 52818.698 24/03/08,12:04:46,10,08,1, 11.9,1,1, 2.523, 10490.106, 369.865, 52818.690 24/03/08,12:04:46,11,08,1, 11.9,1,1, 2.523, 10490.109, 369.870, 52818.714 24/03/08,12:04:46,12,08,1, 11.9,1,1, 2.523, 10490.086, 369.864, 52818.711 24/03/08,12:04:46,13,08,1, 11.9,1,1, 2.523, 10490.097, 369.864, 52818.687 24/03/08,12:04:46,14,08,1, 11.9,1,1, 2.523, 10490.086, 369.894, 52818.714 24/03/08,12:04:46,15,08,1, 11.9,1,1, 2.523, 10490.107, 369.881, 52818.617 24/03/08,12:04:46,16,08,1, 11.9,1,1, 2.523, 10490.096, 369.881, 52818.707 24/03/08,12:04:46,17,08,1, 11.9,1,1, 2.523, 10490.088, 369.901, 52818.728 24/03/08,12:04:46,18,08,1, 11.9,1,1, 2.523, 10490.083, 369.900, 52818.700 24/03/08,12:04:46,19,08,1, 11.9,1,1, 2.523, 10490.068, 369.904, 52818.666 24/03/08,12:04:47,00,09,1, 11.9,1,1, 2.526, 10490.060, 369.904, 52818.666 24/03/08,12:04:47,01,09,1, 11.9,1,1, 2.526, 10490.096, 369.908, 52818.696 24/03/08,12:04:47,02,09,1, 11.9,1,1, 2.526, 10490.091, 369.944, 52818.700 24/03/08,12:04:47,03,09,1, 11.9,1,1, 2.526, 10490.068, 369.963, 52818.690 24/03/08,12:04:47,04,09,1, 11.9,1,1, 2.526, 10490.080, 369.915, 52818.716 24/03/08,12:04:47,05,09,1, 11.9,1,1, 2.526, 10490.068, 369.948, 52818.698 24/03/08,12:04:47,06,09,1, 11.9,1,1, 2.526, 10490.103, 369.939, 52818.702 24/03/08,12:04:47,07,09,1, 11.9,1,1, 2.526, 10490.057, 369.962, 52818.691 24/03/08,12:04:47,08,09,1, 11.9,1,1, 2.526, 10490.070, 369.952, 52818.804 24/03/08,12:04:47,09,09,1, 11.9,1,1, 2.526, 10490.099, 369.955, 52818.673 24/03/08,12:04:47,10,09,1, 11.9,1,1, 2.526, 10490.065, 369.975, 52818.678 24/03/08,12:04:47,11,09,1, 11.9,1,1, 2.526, 10490.112, 369.986, 52818.716 24/03/08,12:04:47,12,09,1, 11.9,1,1, 2.526, 10490.100, 369.971, 52818.693 24/03/08,12:04:47,13,09,1, 11.9,1,1, 2.526, 10490.078, 369.983, 52818.713 24/03/08,12:04:47,14,09,1, 11.9,1,1, 2.526, 10490.095, 370.010, 52818.727 24/03/08,12:04:47,15,09,1, 11.9,1,1, 2.526, 10490.103, 370.012, 52818.711 24/03/08,12:04:47,16,09,1, 11.9,1,1, 2.526, 10490.096, 369.996, 52818.707 24/03/08,12:04:47,17,09,1, 11.9,1,1, 2.526, 10490.100, 370.002, 52818.714 24/03/08,12:04:47,18,09,1, 11.9,1,1, 2.526, 10490.097, 369.988, 52818.741 24/03/08,12:04:47,19,09,1, 11.9,1,1, 2.526, 10490.105, 369.986, 52818.738 24/03/08,12:04:48,00,09,1, 11.9,1,1, 2.523, 10490.102, 369.986, 52818.738 24/03/08,12:04:48,01,09,1, 11.9,1,1, 2.523, 10490.093, 370.034, 52818.715 24/03/08,12:04:48,02,09,1, 11.9,1,1, 2.523, 10490.115, 370.024, 52818.734 24/03/08,12:04:48,03,09,1, 11.9,1,1, 2.523, 10490.090, 370.068, 52818.753 24/03/08,12:04:48,04,09,1, 11.9,1,1, 2.523, 10490.090, 370.055, 52818.742 24/03/08,12:04:48,05,09,1, 11.9,1,1, 2.523, 10490.109, 370.088, 52818.713 24/03/08,12:04:48,06,09,1, 11.9,1,1, 2.523, 10490.107, 370.071, 52818.721 24/03/08,12:04:48,07,09,1, 11.9,1,1, 2.523, 10490.091, 370.075, 52818.678 24/03/08,12:04:48,08,09,1, 11.9,1,1, 2.523, 10490.100, 370.080, 52818.709 24/03/08,12:04:48,09,09,1, 11.9,1,1, 2.523, 10490.088, 370.077, 52818.708 24/03/08,12:04:48,10,09,1, 11.9,1,1, 2.523, 10490.095, 370.095, 52818.726 24/03/08,12:04:48,11,09,1, 11.9,1,1, 2.523, 10490.096, 370.124, 52818.751 24/03/08,12:04:48,12,09,1, 11.9,1,1, 2.523, 10490.077, 370.125, 52818.745 24/03/08,12:04:48,13,09,1, 11.9,1,1, 2.523, 10490.084, 370.113, 52818.707 24/03/08,12:04:48,14,09,1, 11.9,1,1, 2.523, 10490.095, 370.108, 52818.787 24/03/08,12:04:48,15,09,1, 11.9,1,1, 2.523, 10490.085, 370.133, 52818.781 24/03/08,12:04:48,16,09,1, 11.9,1,1, 2.523, 10490.105, 370.123, 52818.749 24/03/08,12:04:48,17,09,1, 11.9,1,1, 2.523, 10490.088, 370.148, 52818.765 24/03/08,12:04:48,18,09,1, 11.9,1,1, 2.523, 10490.056, 370.174, 52818.731 24/03/08,12:04:48,19,09,1, 11.9,1,1, 2.523, 10490.109, 370.157, 52818.773 24/03/08,12:04:49,00,09,1, 11.9,1,1, 2.526, 10490.102, 370.157, 52818.773 24/03/08,12:04:49,01,09,1, 11.9,1,1, 2.526, 10490.090, 370.190, 52818.725 24/03/08,12:04:49,02,09,1, 11.9,1,1, 2.526, 10490.106, 370.195, 52818.786 24/03/08,12:04:49,03,09,1, 11.9,1,1, 2.526, 10490.105, 370.205, 52818.738 24/03/08,12:04:49,04,09,1, 11.9,1,1, 2.526, 10490.111, 370.200, 52818.745 24/03/08,12:04:49,05,09,1, 11.9,1,1, 2.526, 10490.107, 370.199, 52818.733 24/03/08,12:04:49,06,09,1, 11.9,1,1, 2.526, 10490.115, 370.218, 52818.793 24/03/08,12:04:49,07,09,1, 11.9,1,1, 2.526, 10490.099, 370.215, 52818.785 24/03/08,12:04:49,08,09,1, 11.9,1,1, 2.526, 10490.100, 370.226, 52818.779 24/03/08,12:04:49,09,09,1, 11.9,1,1, 2.526, 10490.114, 370.221, 52818.768 24/03/08,12:04:49,10,09,1, 11.9,1,1, 2.526, 10490.092, 370.230, 52818.784 24/03/08,12:04:49,11,09,1, 11.9,1,1, 2.526, 10490.093, 370.231, 52818.763 24/03/08,12:04:49,12,09,1, 11.9,1,1, 2.526, 10490.112, 370.250, 52818.796 24/03/08,12:04:49,13,09,1, 11.9,1,1, 2.526, 10490.106, 370.235, 52818.796 24/03/08,12:04:49,14,09,1, 11.9,1,1, 2.526, 10490.084, 370.268, 52818.752 24/03/08,12:04:49,15,09,1, 11.9,1,1, 2.526, 10490.105, 370.281, 52818.779 24/03/08,12:04:49,16,09,1, 11.9,1,1, 2.526, 10490.105, 370.274, 52818.779 24/03/08,12:04:49,17,09,1, 11.9,1,1, 2.526, 10490.109, 370.283, 52818.781 24/03/08,12:04:49,18,09,1, 11.9,1,1, 2.526, 10490.090, 370.291, 52818.794 24/03/08,12:04:49,19,09,1, 11.9,1,1, 2.526, 10490.112, 370.290, 52818.766 24/03/08,12:04:50,00,09,1, 11.8,1,1, 2.526, 10490.110, 370.290, 52818.766 24/03/08,12:04:50,01,09,1, 11.8,1,1, 2.526, 10490.109, 370.305, 52818.793 24/03/08,12:04:50,02,09,1, 11.8,1,1, 2.526, 10490.104, 370.316, 52818.827 24/03/08,12:04:50,03,09,1, 11.8,1,1, 2.526, 10490.102, 370.325, 52818.815 24/03/08,12:04:50,04,09,1, 11.8,1,1, 2.526, 10490.130, 370.321, 52818.789 24/03/08,12:04:50,05,09,1, 11.8,1,1, 2.526, 10490.108, 370.340, 52818.795 24/03/08,12:04:50,06,09,1, 11.8,1,1, 2.526, 10490.128, 370.340, 52818.794 24/03/08,12:04:50,07,09,1, 11.8,1,1, 2.526, 10490.108, 370.354, 52818.802 24/03/08,12:04:50,08,09,1, 11.8,1,1, 2.526, 10490.106, 370.340, 52818.795 24/03/08,12:04:50,09,09,1, 11.8,1,1, 2.526, 10490.138, 370.353, 52818.777 24/03/08,12:04:50,10,09,1, 11.8,1,1, 2.526, 10490.135, 370.357, 52818.780 24/03/08,12:04:50,11,09,1, 11.8,1,1, 2.526, 10490.130, 370.371, 52818.820 24/03/08,12:04:50,12,09,1, 11.8,1,1, 2.526, 10490.134, 370.387, 52818.798 24/03/08,12:04:50,13,09,1, 11.8,1,1, 2.526, 10490.128, 370.412, 52818.770 24/03/08,12:04:50,14,09,1, 11.8,1,1, 2.526, 10490.125, 370.408, 52818.755 24/03/08,12:04:50,15,09,1, 11.8,1,1, 2.526, 10490.122, 370.427, 52818.784 24/03/08,12:04:50,16,09,1, 11.8,1,1, 2.526, 10490.131, 370.410, 52818.780 24/03/08,12:04:50,17,09,1, 11.8,1,1, 2.526, 10490.128, 370.423, 52818.782 24/03/08,12:04:50,18,09,1, 11.8,1,1, 2.526, 10490.122, 370.447, 52818.784 24/03/08,12:04:50,19,09,1, 11.8,1,1, 2.526, 10490.108, 370.436, 52818.810 24/03/08,12:04:51,00,09,1, 11.9,1,1, 2.524, 10490.102, 370.436, 52818.810 24/03/08,12:04:51,01,09,1, 11.9,1,1, 2.524, 10490.134, 370.456, 52818.814 24/03/08,12:04:51,02,09,1, 11.9,1,1, 2.524, 10490.139, 370.447, 52818.805 24/03/08,12:04:51,03,09,1, 11.9,1,1, 2.524, 10490.133, 370.455, 52818.829 24/03/08,12:04:51,04,09,1, 11.9,1,1, 2.524, 10490.124, 370.452, 52818.808 24/03/08,12:04:51,05,09,1, 11.9,1,1, 2.524, 10490.140, 370.471, 52818.842 24/03/08,12:04:51,06,09,1, 11.9,1,1, 2.524, 10490.128, 370.478, 52818.797 24/03/08,12:04:51,07,09,1, 11.9,1,1, 2.524, 10490.142, 370.496, 52818.859 24/03/08,12:04:51,08,09,1, 11.9,1,1, 2.524, 10490.144, 370.490, 52818.840 24/03/08,12:04:51,09,09,1, 11.9,1,1, 2.524, 10490.145, 370.513, 52818.850 24/03/08,12:04:51,10,09,1, 11.9,1,1, 2.524, 10490.127, 370.523, 52818.808 24/03/08,12:04:51,11,09,1, 11.9,1,1, 2.524, 10490.133, 370.537, 52818.857 24/03/08,12:04:51,12,09,1, 11.9,1,1, 2.524, 10490.131, 370.536, 52818.848 24/03/08,12:04:51,13,09,1, 11.9,1,1, 2.524, 10490.156, 370.544, 52818.832 24/03/08,12:04:51,14,09,1, 11.9,1,1, 2.524, 10490.144, 370.536, 52818.835 24/03/08,12:04:51,15,09,1, 11.9,1,1, 2.524, 10490.168, 370.559, 52818.848 24/03/08,12:04:51,16,09,1, 11.9,1,1, 2.524, 10490.164, 370.564, 52818.838 24/03/08,12:04:51,17,09,1, 11.9,1,1, 2.524, 10490.151, 370.578, 52818.862 24/03/08,12:04:51,18,09,1, 11.9,1,1, 2.524, 10490.184, 370.543, 52818.839 24/03/08,12:04:51,19,09,1, 11.9,1,1, 2.524, 10490.185, 370.589, 52818.850 24/03/08,12:04:52,00,09,1, 11.9,1,1, 2.525, 10490.185, 370.589, 52818.850 24/03/08,12:04:52,01,09,1, 11.9,1,1, 2.525, 10490.200, 370.577, 52818.795 24/03/08,12:04:52,02,09,1, 11.9,1,1, 2.525, 10490.181, 370.570, 52818.783 24/03/08,12:04:52,03,09,1, 11.9,1,1, 2.525, 10490.187, 370.596, 52818.808 24/03/08,12:04:52,04,09,1, 11.9,1,1, 2.525, 10490.173, 370.581, 52818.847 24/03/08,12:04:52,05,09,1, 11.9,1,1, 2.525, 10490.187, 370.598, 52818.824 24/03/08,12:04:52,06,09,1, 11.9,1,1, 2.525, 10490.174, 370.601, 52818.864 24/03/08,12:04:52,07,09,1, 11.9,1,1, 2.525, 10490.184, 370.622, 52818.853 24/03/08,12:04:52,08,09,1, 11.9,1,1, 2.525, 10490.184, 370.624, 52818.833 24/03/08,12:04:52,09,09,1, 11.9,1,1, 2.525, 10490.183, 370.619, 52818.845 24/03/08,12:04:52,10,09,1, 11.9,1,1, 2.525, 10490.196, 370.636, 52818.851 24/03/08,12:04:52,11,09,1, 11.9,1,1, 2.525, 10490.175, 370.638, 52818.842 24/03/08,12:04:52,12,09,1, 11.9,1,1, 2.525, 10490.195, 370.652, 52818.861 24/03/08,12:04:52,13,09,1, 11.9,1,1, 2.525, 10490.176, 370.662, 52818.875 24/03/08,12:04:52,14,09,1, 11.9,1,1, 2.525, 10490.173, 370.666, 52818.878 24/03/08,12:04:52,15,09,1, 11.9,1,1, 2.525, 10490.154, 370.671, 52818.835 24/03/08,12:04:52,16,09,1, 11.9,1,1, 2.525, 10490.195, 370.658, 52818.848 24/03/08,12:04:52,17,09,1, 11.9,1,1, 2.525, 10490.186, 370.668, 52818.835 24/03/08,12:04:52,18,09,1, 11.9,1,1, 2.525, 10490.163, 370.672, 52818.854 24/03/08,12:04:52,19,09,1, 11.9,1,1, 2.525, 10490.223, 370.686, 52818.850 24/03/08,12:04:53,00,09,1, 11.9,1,1, 2.527, 10490.218, 370.686, 52818.850 24/03/08,12:04:53,01,09,1, 11.9,1,1, 2.527, 10490.212, 370.694, 52818.889 24/03/08,12:04:53,02,09,1, 11.9,1,1, 2.527, 10490.201, 370.694, 52818.853 24/03/08,12:04:53,03,09,1, 11.9,1,1, 2.527, 10490.170, 370.714, 52818.900 24/03/08,12:04:53,04,09,1, 11.9,1,1, 2.527, 10490.194, 370.710, 52818.878 24/03/08,12:04:53,05,09,1, 11.9,1,1, 2.527, 10490.202, 370.704, 52818.835 24/03/08,12:04:53,06,09,1, 11.9,1,1, 2.527, 10490.214, 370.716, 52818.848 24/03/08,12:04:53,07,09,1, 11.9,1,1, 2.527, 10490.190, 370.717, 52818.876 24/03/08,12:04:53,08,09,1, 11.9,1,1, 2.527, 10490.213, 370.725, 52818.873 24/03/08,12:04:53,09,09,1, 11.9,1,1, 2.527, 10490.213, 370.748, 52818.870 24/03/08,12:04:53,10,09,1, 11.9,1,1, 2.527, 10490.218, 370.758, 52818.883 24/03/08,12:04:53,11,09,1, 11.9,1,1, 2.527, 10490.215, 370.743, 52818.870 24/03/08,12:04:53,12,09,1, 11.9,1,1, 2.527, 10490.231, 370.754, 52818.860 24/03/08,12:04:53,13,09,1, 11.9,1,1, 2.527, 10490.210, 370.755, 52818.877 24/03/08,12:04:53,14,09,1, 11.9,1,1, 2.527, 10490.232, 370.783, 52818.844 24/03/08,12:04:53,15,09,1, 11.9,1,1, 2.527, 10490.212, 370.763, 52818.876 24/03/08,12:04:53,16,09,1, 11.9,1,1, 2.527, 10490.210, 370.788, 52818.904 24/03/08,12:04:53,17,09,1, 11.9,1,1, 2.527, 10490.213, 370.774, 52818.866 24/03/08,12:04:53,18,09,1, 11.9,1,1, 2.527, 10490.218, 370.770, 52818.863 24/03/08,12:04:53,19,09,1, 11.9,1,1, 2.527, 10490.231, 370.778, 52818.861 24/03/08,12:04:54,00,09,1, 11.9,1,1, 2.524, 10490.227, 370.778, 52818.861 24/03/08,12:04:54,01,09,1, 11.9,1,1, 2.524, 10490.230, 370.797, 52818.885 24/03/08,12:04:54,02,09,1, 11.9,1,1, 2.524, 10490.217, 370.810, 52818.948 24/03/08,12:04:54,03,09,1, 11.9,1,1, 2.524, 10490.240, 370.813, 52818.856 24/03/08,12:04:54,04,09,1, 11.9,1,1, 2.524, 10490.232, 370.824, 52818.832 24/03/08,12:04:54,05,09,1, 11.9,1,1, 2.524, 10490.228, 370.823, 52818.929 24/03/08,12:04:54,06,09,1, 11.9,1,1, 2.524, 10490.244, 370.830, 52818.874 24/03/08,12:04:54,07,09,1, 11.9,1,1, 2.524, 10490.233, 370.833, 52818.864 24/03/08,12:04:54,08,09,1, 11.9,1,1, 2.524, 10490.210, 370.842, 52818.833 24/03/08,12:04:54,09,09,1, 11.9,1,1, 2.524, 10490.257, 370.835, 52818.899 24/03/08,12:04:54,10,09,1, 11.9,1,1, 2.524, 10490.252, 370.838, 52818.928 24/03/08,12:04:54,11,09,1, 11.9,1,1, 2.524, 10490.247, 370.875, 52818.894 24/03/08,12:04:54,12,09,1, 11.9,1,1, 2.524, 10490.260, 370.844, 52818.970 24/03/08,12:04:54,13,09,1, 11.9,1,1, 2.524, 10490.224, 370.848, 52818.938 24/03/08,12:04:54,14,09,1, 11.9,1,1, 2.524, 10490.268, 370.843, 52818.917 24/03/08,12:04:54,15,09,1, 11.9,1,1, 2.524, 10490.250, 370.866, 52818.924 24/03/08,12:04:54,16,09,1, 11.9,1,1, 2.524, 10490.259, 370.880, 52818.893 24/03/08,12:04:54,17,09,1, 11.9,1,1, 2.524, 10490.252, 370.873, 52818.911 24/03/08,12:04:54,18,09,1, 11.9,1,1, 2.524, 10490.257, 370.875, 52818.910 24/03/08,12:04:54,19,09,1, 11.9,1,1, 2.524, 10490.257, 370.882, 52818.951 24/03/08,12:04:55,00,09,1, 11.9,1,1, 2.524, 10490.252, 370.882, 52818.951 24/03/08,12:04:55,01,09,1, 11.9,1,1, 2.524, 10490.252, 370.904, 52818.845 24/03/08,12:04:55,02,09,1, 11.9,1,1, 2.524, 10490.276, 370.911, 52818.939 24/03/08,12:04:55,03,09,1, 11.9,1,1, 2.524, 10490.283, 370.886, 52818.936 24/03/08,12:04:55,04,09,1, 11.9,1,1, 2.524, 10490.273, 370.899, 52818.847 24/03/08,12:04:55,05,09,1, 11.9,1,1, 2.524, 10490.302, 370.907, 52818.861 24/03/08,12:04:55,06,09,1, 11.9,1,1, 2.524, 10490.272, 370.910, 52818.931 24/03/08,12:04:55,07,09,1, 11.9,1,1, 2.524, 10490.265, 370.914, 52818.870 24/03/08,12:04:55,08,09,1, 11.9,1,1, 2.524, 10490.282, 370.899, 52818.894 24/03/08,12:04:55,09,09,1, 11.9,1,1, 2.524, 10490.275, 370.905, 52818.863 24/03/08,12:04:55,10,09,1, 11.9,1,1, 2.524, 10490.268, 370.935, 52818.945 24/03/08,12:04:55,11,09,1, 11.9,1,1, 2.524, 10490.302, 370.948, 52818.966 24/03/08,12:04:55,12,09,1, 11.9,1,1, 2.524, 10490.280, 370.931, 52818.885 24/03/08,12:04:55,13,09,1, 11.9,1,1, 2.524, 10490.295, 370.929, 52818.909 24/03/08,12:04:55,14,09,1, 11.9,1,1, 2.524, 10490.295, 370.920, 52818.922 24/03/08,12:04:55,15,09,1, 11.9,1,1, 2.524, 10490.308, 370.914, 52818.872 24/03/08,12:04:55,16,09,1, 11.9,1,1, 2.524, 10490.313, 370.928, 52818.914 24/03/08,12:04:55,17,09,1, 11.9,1,1, 2.524, 10490.289, 370.923, 52818.911 24/03/08,12:04:55,18,09,1, 11.9,1,1, 2.524, 10490.266, 370.956, 52818.861 24/03/08,12:04:55,19,09,1, 11.9,1,1, 2.524, 10490.269, 370.922, 52818.887 24/03/08,12:04:56,00,09,1, 11.9,1,1, 2.521, 10490.268, 370.922, 52818.887 24/03/08,12:04:56,01,09,1, 11.9,1,1, 2.521, 10490.293, 370.949, 52818.928 24/03/08,12:04:56,02,09,1, 11.9,1,1, 2.521, 10490.289, 370.943, 52818.860 24/03/08,12:04:56,03,09,1, 11.9,1,1, 2.521, 10490.285, 370.919, 52818.869 24/03/08,12:04:56,04,09,1, 11.9,1,1, 2.521, 10490.305, 370.949, 52818.913 24/03/08,12:04:56,05,09,1, 11.9,1,1, 2.521, 10490.312, 370.939, 52818.887 24/03/08,12:04:56,06,09,1, 11.9,1,1, 2.521, 10490.315, 370.924, 52818.882 24/03/08,12:04:56,07,09,1, 11.9,1,1, 2.521, 10490.298, 370.960, 52818.864 24/03/08,12:04:56,08,09,1, 11.9,1,1, 2.521, 10490.326, 370.963, 52818.846 24/03/08,12:04:56,09,09,1, 11.9,1,1, 2.521, 10490.285, 370.922, 52818.819 24/03/08,12:04:56,10,09,1, 11.9,1,1, 2.521, 10490.346, 370.949, 52818.912 24/03/08,12:04:56,11,09,1, 11.9,1,1, 2.521, 10490.296, 370.930, 52818.744 24/03/08,12:04:56,12,09,1, 11.9,1,1, 2.521, 10490.346, 370.974, 52818.815 24/03/08,12:04:56,13,09,1, 11.9,1,1, 2.521, 10490.306, 370.960, 52818.908 24/03/08,12:04:56,14,09,1, 11.9,1,1, 2.521, 10490.311, 370.955, 52818.927 24/03/08,12:04:56,15,09,1, 11.9,1,1, 2.521, 10490.323, 370.969, 52818.897 24/03/08,12:04:56,16,09,1, 11.9,1,1, 2.521, 10490.314, 370.956, 52818.913 24/03/08,12:04:56,17,09,1, 11.9,1,1, 2.521, 10490.360, 370.967, 52818.826 24/03/08,12:04:56,18,09,1, 11.9,1,1, 2.521, 10490.320, 370.951, 52818.878 24/03/08,12:04:56,19,09,1, 11.9,1,1, 2.521, 10490.364, 370.970, 52818.896 24/03/08,12:04:57,00,09,1, 11.9,1,1, 2.523, 10490.360, 370.970, 52818.896 24/03/08,12:04:57,01,09,1, 11.9,1,1, 2.523, 10490.315, 370.969, 52818.910 24/03/08,12:04:57,02,09,1, 11.9,1,1, 2.523, 10490.337, 370.997, 52818.971 24/03/08,12:04:57,03,09,1, 11.9,1,1, 2.523, 10490.362, 370.984, 52819.060 24/03/08,12:04:57,04,09,1, 11.9,1,1, 2.523, 10490.368, 370.990, 52819.081 24/03/08,12:04:57,05,09,1, 11.9,1,1, 2.523, 10490.359, 370.979, 52818.974 24/03/08,12:04:57,06,09,1, 11.9,1,1, 2.523, 10490.374, 371.003, 52819.013 24/03/08,12:04:57,07,09,1, 11.9,1,1, 2.523, 10490.331, 370.985, 52819.009 24/03/08,12:04:57,08,09,1, 11.9,1,1, 2.523, 10490.375, 371.003, 52818.976 24/03/08,12:04:57,09,09,1, 11.9,1,1, 2.523, 10490.366, 371.017, 52819.051 24/03/08,12:04:57,10,09,1, 11.9,1,1, 2.523, 10490.356, 371.003, 52818.966 24/03/08,12:04:57,11,09,1, 11.9,1,1, 2.523, 10490.369, 371.001, 52818.991 24/03/08,12:04:57,12,09,1, 11.9,1,1, 2.523, 10490.357, 371.003, 52819.038 24/03/08,12:04:57,13,09,1, 11.9,1,1, 2.523, 10490.366, 371.030, 52818.949 24/03/08,12:04:57,14,09,1, 11.9,1,1, 2.523, 10490.367, 371.005, 52819.026 24/03/08,12:04:57,15,09,1, 11.9,1,1, 2.523, 10490.379, 371.002, 52818.924 24/03/08,12:04:57,16,09,1, 11.9,1,1, 2.523, 10490.384, 371.012, 52818.941 24/03/08,12:04:57,17,09,1, 11.9,1,1, 2.523, 10490.379, 371.038, 52819.039 24/03/08,12:04:57,18,09,1, 11.9,1,1, 2.523, 10490.384, 371.031, 52818.989 24/03/08,12:04:57,19,09,1, 11.9,1,1, 2.523, 10490.381, 371.032, 52819.006 24/03/08,12:04:58,00,09,1, 11.9,1,1, 2.523, 10490.377, 371.032, 52819.006 24/03/08,12:04:58,01,09,1, 11.9,1,1, 2.523, 10490.371, 371.025, 52819.053 24/03/08,12:04:58,02,09,1, 11.9,1,1, 2.523, 10490.373, 371.042, 52819.033 24/03/08,12:04:58,03,09,1, 11.9,1,1, 2.523, 10490.384, 371.011, 52818.941 24/03/08,12:04:58,04,09,1, 11.9,1,1, 2.523, 10490.376, 371.023, 52818.941 24/03/08,12:04:58,05,09,1, 11.9,1,1, 2.523, 10490.387, 371.007, 52819.028 24/03/08,12:04:58,06,09,1, 11.9,1,1, 2.523, 10490.395, 371.042, 52818.969 24/03/08,12:04:58,07,09,1, 11.9,1,1, 2.523, 10490.400, 371.028, 52819.057 24/03/08,12:04:58,08,09,1, 11.9,1,1, 2.523, 10490.403, 371.029, 52819.013 24/03/08,12:04:58,09,09,1, 11.9,1,1, 2.523, 10490.394, 371.018, 52819.083 24/03/08,12:04:58,10,09,1, 11.9,1,1, 2.523, 10490.397, 371.018, 52819.048 24/03/08,12:04:58,11,09,1, 11.9,1,1, 2.523, 10490.412, 371.027, 52819.025 24/03/08,12:04:58,12,09,1, 11.9,1,1, 2.523, 10490.385, 371.018, 52819.011 24/03/08,12:04:58,13,09,1, 11.9,1,1, 2.523, 10490.415, 371.028, 52819.002 24/03/08,12:04:58,14,09,1, 11.9,1,1, 2.523, 10490.415, 371.012, 52819.011 24/03/08,12:04:58,15,09,1, 11.9,1,1, 2.523, 10490.419, 371.031, 52819.004 24/03/08,12:04:58,16,09,1, 11.9,1,1, 2.523, 10490.415, 371.007, 52818.986 24/03/08,12:04:58,17,09,1, 11.9,1,1, 2.523, 10490.414, 371.004, 52818.985 24/03/08,12:04:58,18,09,1, 11.9,1,1, 2.523, 10490.417, 371.035, 52819.008 24/03/08,12:04:58,19,09,1, 11.9,1,1, 2.523, 10490.427, 371.020, 52819.015 24/03/08,12:04:59,00,09,1, 11.9,1,1, 2.526, 10490.427, 371.020, 52819.015 24/03/08,12:04:59,01,09,1, 11.9,1,1, 2.526, 10490.421, 371.017, 52818.938 24/03/08,12:04:59,02,09,1, 11.9,1,1, 2.526, 10490.433, 371.003, 52819.002 24/03/08,12:04:59,03,09,1, 11.9,1,1, 2.526, 10490.452, 371.000, 52818.787 24/03/08,12:04:59,04,09,1, 11.9,1,1, 2.526, 10490.466, 371.008, 52818.958 24/03/08,12:04:59,05,09,1, 11.9,1,1, 2.526, 10490.460, 371.018, 52819.015 24/03/08,12:04:59,06,09,1, 11.9,1,1, 2.526, 10490.446, 371.016, 52819.012 24/03/08,12:04:59,07,09,1, 11.9,1,1, 2.526, 10490.443, 370.996, 52819.002 24/03/08,12:04:59,08,09,1, 11.9,1,1, 2.526, 10490.432, 370.993, 52818.809 24/03/08,12:04:59,09,09,1, 11.9,1,1, 2.526, 10490.429, 371.023, 52819.049 24/03/08,12:04:59,10,09,1, 11.9,1,1, 2.526, 10490.411, 371.013, 52819.034 24/03/08,12:04:59,11,09,1, 11.9,1,1, 2.526, 10490.447, 371.009, 52819.071 24/03/08,12:04:59,12,09,1, 11.9,1,1, 2.526, 10490.455, 371.010, 52819.005 24/03/08,12:04:59,13,09,1, 11.9,1,1, 2.526, 10490.454, 370.994, 52818.954 24/03/08,12:04:59,14,09,1, 11.9,1,1, 2.526, 10490.449, 371.021, 52818.976 24/03/08,12:04:59,15,09,1, 11.9,1,1, 2.526, 10490.471, 370.980, 52818.971 24/03/08,12:04:59,16,09,1, 11.9,1,1, 2.526, 10490.453, 371.017, 52818.987 24/03/08,12:04:59,17,09,1, 11.9,1,1, 2.526, 10490.474, 370.982, 52818.893 24/03/08,12:04:59,18,09,1, 11.9,1,1, 2.526, 10490.457, 370.986, 52819.029 24/03/08,12:04:59,19,09,1, 11.9,1,1, 2.526, 10490.473, 371.001, 52818.999 24/03/08,12:05:00,00,09,1, 11.9,1,1, 2.524, 10490.469, 371.001, 52818.999 24/03/08,12:05:00,01,09,1, 11.9,1,1, 2.524, 10490.489, 370.993, 52819.031 24/03/08,12:05:00,02,09,1, 11.9,1,1, 2.524, 10490.513, 370.966, 52818.816 24/03/08,12:05:00,03,09,1, 11.9,1,1, 2.524, 10490.477, 370.957, 52818.801 24/03/08,12:05:00,04,09,1, 11.9,1,1, 2.524, 10490.482, 370.954, 52818.838 24/03/08,12:05:00,05,09,1, 11.9,1,1, 2.524, 10490.486, 370.940, 52818.842 24/03/08,12:05:00,06,09,1, 11.9,1,1, 2.524, 10490.476, 370.954, 52818.807 24/03/08,12:05:00,07,09,1, 11.9,1,1, 2.524, 10490.479, 370.944, 52818.885 24/03/08,12:05:00,08,09,1, 11.9,1,1, 2.524, 10490.514, 370.944, 52818.874 24/03/08,12:05:00,09,09,1, 11.9,1,1, 2.524, 10490.497, 370.937, 52818.888 24/03/08,12:05:00,10,09,1, 11.9,1,1, 2.524, 10490.475, 370.965, 52818.772 24/03/08,12:05:00,11,09,1, 11.9,1,1, 2.524, 10490.479, 370.937, 52818.870 24/03/08,12:05:00,12,09,1, 11.9,1,1, 2.524, 10490.498, 370.950, 52818.842 24/03/08,12:05:00,13,09,1, 11.9,1,1, 2.524, 10490.487, 370.922, 52818.839 24/03/08,12:05:00,14,09,1, 11.9,1,1, 2.524, 10490.466, 370.933, 52818.874 24/03/08,12:05:00,15,09,1, 11.9,1,1, 2.524, 10490.489, 370.923, 52818.757 24/03/08,12:05:00,16,09,1, 11.9,1,1, 2.524, 10490.515, 370.921, 52818.868 24/03/08,12:05:00,17,09,1, 11.9,1,1, 2.524, 10490.498, 370.894, 52818.808 24/03/08,12:05:00,18,09,1, 11.9,1,1, 2.524, 10490.521, 370.906, 52818.870 24/03/08,12:05:00,19,09,1, 11.9,1,1, 2.524, 10490.508, 370.916, 52818.770 24/03/08,12:05:01,00,09,1, 11.9,1,1, 2.522, 10490.502, 370.916, 52818.770 24/03/08,12:05:01,01,09,1, 11.9,1,1, 2.522, 10490.480, 370.889, 52818.787 24/03/08,12:05:01,02,09,1, 11.9,1,1, 2.522, 10490.499, 370.902, 52818.787 24/03/08,12:05:01,03,09,1, 11.9,1,1, 2.522, 10490.493, 370.904, 52818.822 24/03/08,12:05:01,04,09,1, 11.9,1,1, 2.522, 10490.516, 370.898, 52818.871 24/03/08,12:05:01,05,09,1, 11.9,1,1, 2.522, 10490.513, 370.911, 52818.816 24/03/08,12:05:01,06,09,1, 11.9,1,1, 2.522, 10490.533, 370.892, 52818.743 24/03/08,12:05:01,07,09,1, 11.9,1,1, 2.522, 10490.535, 370.908, 52818.768 24/03/08,12:05:01,08,09,1, 11.9,1,1, 2.522, 10490.512, 370.878, 52818.791 24/03/08,12:05:01,09,09,1, 11.9,1,1, 2.522, 10490.500, 370.863, 52818.746 24/03/08,12:05:01,10,09,1, 11.9,1,1, 2.522, 10490.529, 370.867, 52818.748 24/03/08,12:05:01,11,09,1, 11.9,1,1, 2.522, 10490.544, 370.870, 52818.729 24/03/08,12:05:01,12,09,1, 11.9,1,1, 2.522, 10490.543, 370.857, 52818.807 24/03/08,12:05:01,13,09,1, 11.9,1,1, 2.522, 10490.527, 370.872, 52818.761 24/03/08,12:05:01,14,09,1, 11.9,1,1, 2.522, 10490.539, 370.867, 52818.784 24/03/08,12:05:01,15,09,1, 11.9,1,1, 2.522, 10490.535, 370.847, 52818.802 24/03/08,12:05:01,16,09,1, 11.9,1,1, 2.522, 10490.543, 370.853, 52818.795 24/03/08,12:05:01,17,09,1, 11.9,1,1, 2.522, 10490.539, 370.859, 52818.789 24/03/08,12:05:01,18,09,1, 11.9,1,1, 2.522, 10490.520, 370.868, 52818.830 24/03/08,12:05:01,19,09,1, 11.9,1,1, 2.522, 10490.561, 370.843, 52818.775 24/03/08,12:05:02,00,09,1, 11.9,1,1, 2.521, 10490.561, 370.843, 52818.775 24/03/08,12:05:02,01,09,1, 11.9,1,1, 2.521, 10490.551, 370.836, 52818.774 24/03/08,12:05:02,02,09,1, 11.9,1,1, 2.521, 10490.544, 370.809, 52818.783 24/03/08,12:05:02,03,09,1, 11.9,1,1, 2.521, 10490.549, 370.828, 52818.726 24/03/08,12:05:02,04,09,1, 11.9,1,1, 2.521, 10490.560, 370.797, 52818.775 24/03/08,12:05:02,05,09,1, 11.9,1,1, 2.521, 10490.584, 370.817, 52818.795 24/03/08,12:05:02,06,09,1, 11.9,1,1, 2.521, 10490.546, 370.824, 52818.821 24/03/08,12:05:02,07,09,1, 11.9,1,1, 2.521, 10490.544, 370.830, 52818.855 24/03/08,12:05:02,08,09,1, 11.9,1,1, 2.521, 10490.555, 370.798, 52818.785 24/03/08,12:05:02,09,09,1, 11.9,1,1, 2.521, 10490.577, 370.797, 52818.829 24/03/08,12:05:02,10,09,1, 11.9,1,1, 2.521, 10490.553, 370.789, 52818.821 24/03/08,12:05:02,11,09,1, 11.9,1,1, 2.521, 10490.551, 370.782, 52818.734 24/03/08,12:05:02,12,09,1, 11.9,1,1, 2.521, 10490.572, 370.771, 52818.760 24/03/08,12:05:02,13,09,1, 11.9,1,1, 2.521, 10490.571, 370.780, 52818.739 24/03/08,12:05:02,14,09,1, 11.9,1,1, 2.521, 10490.569, 370.769, 52818.716 24/03/08,12:05:02,15,09,1, 11.9,1,1, 2.521, 10490.576, 370.783, 52818.774 24/03/08,12:05:02,16,09,1, 11.9,1,1, 2.521, 10490.573, 370.777, 52818.784 24/03/08,12:05:02,17,09,1, 11.9,1,1, 2.521, 10490.581, 370.763, 52818.769 24/03/08,12:05:02,18,09,1, 11.9,1,1, 2.521, 10490.604, 370.797, 52818.996 24/03/08,12:05:02,19,09,1, 11.9,1,1, 2.521, 10490.607, 370.754, 52818.727 24/03/08,12:05:03,00,09,1, 11.9,1,1, 2.523, 10490.602, 370.754, 52818.727 24/03/08,12:05:03,01,09,1, 11.9,1,1, 2.523, 10490.595, 370.748, 52818.762 24/03/08,12:05:03,02,09,1, 11.9,1,1, 2.523, 10490.616, 370.739, 52818.766 24/03/08,12:05:03,03,09,1, 11.9,1,1, 2.523, 10490.622, 370.745, 52818.785 24/03/08,12:05:03,04,09,1, 11.9,1,1, 2.523, 10490.597, 370.743, 52818.788 24/03/08,12:05:03,05,09,1, 11.9,1,1, 2.523, 10490.598, 370.732, 52818.758 24/03/08,12:05:03,06,09,1, 11.9,1,1, 2.523, 10490.595, 370.761, 52818.754 24/03/08,12:05:03,07,09,1, 11.9,1,1, 2.523, 10490.579, 370.735, 52818.754 24/03/08,12:05:03,08,09,1, 11.9,1,1, 2.523, 10490.614, 370.713, 52818.736 24/03/08,12:05:03,09,09,1, 11.9,1,1, 2.523, 10490.595, 370.697, 52818.787 24/03/08,12:05:03,10,09,1, 11.9,1,1, 2.523, 10490.605, 370.680, 52818.687 24/03/08,12:05:03,11,09,1, 11.9,1,1, 2.523, 10490.602, 370.699, 52818.762 24/03/08,12:05:03,12,09,1, 11.9,1,1, 2.523, 10490.614, 370.722, 52818.782 24/03/08,12:05:03,13,09,1, 11.9,1,1, 2.523, 10490.613, 370.701, 52818.792 24/03/08,12:05:03,14,09,1, 11.9,1,1, 2.523, 10490.636, 370.705, 52818.666 24/03/08,12:05:03,15,09,1, 11.9,1,1, 2.523, 10490.605, 370.704, 52818.808 24/03/08,12:05:03,16,09,1, 11.9,1,1, 2.523, 10490.622, 370.695, 52818.771 24/03/08,12:05:03,17,09,1, 11.9,1,1, 2.523, 10490.618, 370.695, 52818.798 24/03/08,12:05:03,18,09,1, 11.9,1,1, 2.523, 10490.633, 370.705, 52818.724 24/03/08,12:05:03,19,09,1, 11.9,1,1, 2.523, 10490.629, 370.682, 52818.699 24/03/08,12:05:04,00,09,1, 11.9,1,1, 2.527, 10490.627, 370.682, 52818.699 24/03/08,12:05:04,01,09,1, 11.9,1,1, 2.527, 10490.648, 370.680, 52818.721 24/03/08,12:05:04,02,09,1, 11.9,1,1, 2.527, 10490.640, 370.675, 52818.801 24/03/08,12:05:04,03,09,1, 11.9,1,1, 2.527, 10490.659, 370.674, 52818.723 24/03/08,12:05:04,04,09,1, 11.9,1,1, 2.527, 10490.632, 370.659, 52818.766 24/03/08,12:05:04,05,09,1, 11.9,1,1, 2.527, 10490.665, 370.660, 52818.651 24/03/08,12:05:04,06,09,1, 11.9,1,1, 2.527, 10490.640, 370.648, 52818.719 24/03/08,12:05:04,07,09,1, 11.9,1,1, 2.527, 10490.677, 370.631, 52818.728 24/03/08,12:05:04,08,09,1, 11.9,1,1, 2.527, 10490.636, 370.640, 52818.777 24/03/08,12:05:04,09,09,1, 11.9,1,1, 2.527, 10490.657, 370.638, 52818.750 24/03/08,12:05:04,10,09,1, 11.9,1,1, 2.527, 10490.648, 370.623, 52818.736 24/03/08,12:05:04,11,09,1, 11.9,1,1, 2.527, 10490.659, 370.629, 52818.739 24/03/08,12:05:04,12,09,1, 11.9,1,1, 2.527, 10490.683, 370.626, 52818.740 24/03/08,12:05:04,13,09,1, 11.9,1,1, 2.527, 10490.654, 370.622, 52818.699 24/03/08,12:05:04,14,09,1, 11.9,1,1, 2.527, 10490.666, 370.596, 52818.705 24/03/08,12:05:04,15,09,1, 11.9,1,1, 2.527, 10490.644, 370.612, 52818.720 24/03/08,12:05:04,16,09,1, 11.9,1,1, 2.527, 10490.667, 370.615, 52818.738 24/03/08,12:05:04,17,09,1, 11.9,1,1, 2.527, 10490.693, 370.608, 52818.720 24/03/08,12:05:04,18,09,1, 11.9,1,1, 2.527, 10490.660, 370.609, 52818.737 24/03/08,12:05:04,19,09,1, 11.9,1,1, 2.527, 10490.671, 370.601, 52818.730 24/03/08,12:05:05,00,09,1, 11.8,1,1, 2.524, 10490.669, 370.601, 52818.730 24/03/08,12:05:05,01,09,1, 11.8,1,1, 2.524, 10490.667, 370.565, 52818.736 24/03/08,12:05:05,02,09,1, 11.8,1,1, 2.524, 10490.683, 370.583, 52818.715 24/03/08,12:05:05,03,09,1, 11.8,1,1, 2.524, 10490.662, 370.584, 52818.673 24/03/08,12:05:05,04,09,1, 11.8,1,1, 2.524, 10490.676, 370.575, 52818.689 24/03/08,12:05:05,05,09,1, 11.8,1,1, 2.524, 10490.681, 370.524, 52818.707 24/03/08,12:05:05,06,09,1, 11.8,1,1, 2.524, 10490.695, 370.543, 52818.673 24/03/08,12:05:05,07,09,1, 11.8,1,1, 2.524, 10490.690, 370.538, 52818.733 24/03/08,12:05:05,08,09,1, 11.8,1,1, 2.524, 10490.700, 370.534, 52818.697 24/03/08,12:05:05,09,09,1, 11.8,1,1, 2.524, 10490.709, 370.541, 52818.697 24/03/08,12:05:05,10,09,1, 11.8,1,1, 2.524, 10490.700, 370.547, 52818.711 24/03/08,12:05:05,11,09,1, 11.8,1,1, 2.524, 10490.706, 370.517, 52818.711 24/03/08,12:05:05,12,09,1, 11.8,1,1, 2.524, 10490.698, 370.521, 52818.683 24/03/08,12:05:05,13,09,1, 11.8,1,1, 2.524, 10490.711, 370.516, 52818.699 24/03/08,12:05:05,14,09,1, 11.8,1,1, 2.524, 10490.702, 370.479, 52818.705 24/03/08,12:05:05,15,09,1, 11.8,1,1, 2.524, 10490.708, 370.492, 52818.710 24/03/08,12:05:05,16,09,1, 11.8,1,1, 2.524, 10490.715, 370.494, 52818.711 24/03/08,12:05:05,17,09,1, 11.8,1,1, 2.524, 10490.715, 370.483, 52818.673 24/03/08,12:05:05,18,09,1, 11.8,1,1, 2.524, 10490.709, 370.496, 52818.668 24/03/08,12:05:05,19,09,1, 11.8,1,1, 2.524, 10490.701, 370.474, 52818.714 24/03/08,12:05:06,00,09,1, 11.9,1,1, 2.525, 10490.694, 370.474, 52818.714 24/03/08,12:05:06,01,09,1, 11.9,1,1, 2.525, 10490.731, 370.473, 52818.681 24/03/08,12:05:06,02,09,1, 11.9,1,1, 2.525, 10490.706, 370.439, 52818.683 24/03/08,12:05:06,03,09,1, 11.9,1,1, 2.525, 10490.712, 370.453, 52818.667 24/03/08,12:05:06,04,09,1, 11.9,1,1, 2.525, 10490.712, 370.464, 52818.671 24/03/08,12:05:06,05,09,1, 11.9,1,1, 2.525, 10490.720, 370.427, 52818.704 24/03/08,12:05:06,06,09,1, 11.9,1,1, 2.525, 10490.721, 370.445, 52818.918 24/03/08,12:05:06,07,09,1, 11.9,1,1, 2.525, 10490.744, 370.424, 52818.582 24/03/08,12:05:06,08,09,1, 11.9,1,1, 2.525, 10490.696, 370.416, 52818.645 24/03/08,12:05:06,09,09,1, 11.9,1,1, 2.525, 10490.722, 370.409, 52818.651 24/03/08,12:05:06,10,09,1, 11.9,1,1, 2.525, 10490.740, 370.402, 52818.689 24/03/08,12:05:06,11,09,1, 11.9,1,1, 2.525, 10490.712, 370.409, 52818.705 24/03/08,12:05:06,12,09,1, 11.9,1,1, 2.525, 10490.724, 370.404, 52818.684 24/03/08,12:05:06,13,09,1, 11.9,1,1, 2.525, 10490.714, 370.382, 52818.686 24/03/08,12:05:06,14,09,1, 11.9,1,1, 2.525, 10490.737, 370.389, 52818.690 24/03/08,12:05:06,15,09,1, 11.9,1,1, 2.525, 10490.739, 370.378, 52818.671 24/03/08,12:05:06,16,09,1, 11.9,1,1, 2.525, 10490.740, 370.393, 52818.689 24/03/08,12:05:06,17,09,1, 11.9,1,1, 2.525, 10490.740, 370.384, 52818.664 24/03/08,12:05:06,18,09,1, 11.9,1,1, 2.525, 10490.721, 370.367, 52818.680 24/03/08,12:05:06,19,09,1, 11.9,1,1, 2.525, 10490.723, 370.372, 52818.656 24/03/08,12:05:07,00,09,1, 11.9,1,1, 2.524, 10490.719, 370.372, 52818.656 24/03/08,12:05:07,01,09,1, 11.9,1,1, 2.524, 10490.734, 370.340, 52818.654 24/03/08,12:05:07,02,09,1, 11.9,1,1, 2.524, 10490.730, 370.350, 52818.696 24/03/08,12:05:07,03,09,1, 11.9,1,1, 2.524, 10490.728, 370.335, 52818.683 24/03/08,12:05:07,04,09,1, 11.9,1,1, 2.524, 10490.729, 370.324, 52818.696 24/03/08,12:05:07,05,09,1, 11.9,1,1, 2.524, 10490.751, 370.326, 52818.709 24/03/08,12:05:07,06,09,1, 11.9,1,1, 2.524, 10490.724, 370.315, 52818.654 24/03/08,12:05:07,07,09,1, 11.9,1,1, 2.524, 10490.738, 370.336, 52818.669 24/03/08,12:05:07,08,09,1, 11.9,1,1, 2.524, 10490.772, 370.334, 52818.714 24/03/08,12:05:07,09,09,1, 11.9,1,1, 2.524, 10490.751, 370.331, 52818.636 24/03/08,12:05:07,10,09,1, 11.9,1,1, 2.524, 10490.746, 370.317, 52818.732 24/03/08,12:05:07,11,09,1, 11.9,1,1, 2.524, 10490.766, 370.302, 52818.718 24/03/08,12:05:07,12,09,1, 11.9,1,1, 2.524, 10490.752, 370.297, 52818.646 24/03/08,12:05:07,13,09,1, 11.9,1,1, 2.524, 10490.721, 370.300, 52818.710 24/03/08,12:05:07,14,09,1, 11.9,1,1, 2.524, 10490.736, 370.289, 52818.689 24/03/08,12:05:07,15,09,1, 11.9,1,1, 2.524, 10490.750, 370.273, 52818.685 24/03/08,12:05:07,16,09,1, 11.9,1,1, 2.524, 10490.744, 370.276, 52818.667 24/03/08,12:05:07,17,09,1, 11.9,1,1, 2.524, 10490.755, 370.276, 52818.671 24/03/08,12:05:07,18,09,1, 11.9,1,1, 2.524, 10490.747, 370.295, 52818.794 24/03/08,12:05:07,19,09,1, 11.9,1,1, 2.524, 10490.762, 370.280, 52818.602 24/03/08,12:05:08,00,09,1, 11.9,1,1, 2.527, 10490.761, 370.280, 52818.602 24/03/08,12:05:08,01,09,1, 11.9,1,1, 2.527, 10490.761, 370.255, 52818.632 24/03/08,12:05:08,02,09,1, 11.9,1,1, 2.527, 10490.741, 370.258, 52818.659 24/03/08,12:05:08,03,09,1, 11.9,1,1, 2.527, 10490.754, 370.260, 52818.632 24/03/08,12:05:08,04,09,1, 11.9,1,1, 2.527, 10490.730, 370.250, 52818.659 24/03/08,12:05:08,05,09,1, 11.9,1,1, 2.527, 10490.754, 370.234, 52818.690 24/03/08,12:05:08,06,09,1, 11.9,1,1, 2.527, 10490.755, 370.230, 52818.608 24/03/08,12:05:08,07,09,1, 11.9,1,1, 2.527, 10490.751, 370.231, 52818.633 24/03/08,12:05:08,08,09,1, 11.9,1,1, 2.527, 10490.719, 370.230, 52818.711 24/03/08,12:05:08,09,09,1, 11.9,1,1, 2.527, 10490.758, 370.229, 52818.670 24/03/08,12:05:08,10,09,1, 11.9,1,1, 2.527, 10490.743, 370.232, 52818.650 24/03/08,12:05:08,11,09,1, 11.9,1,1, 2.527, 10490.732, 370.212, 52818.651 24/03/08,12:05:08,12,09,1, 11.9,1,1, 2.527, 10490.760, 370.203, 52818.657 24/03/08,12:05:08,13,09,1, 11.9,1,1, 2.527, 10490.740, 370.175, 52818.610 24/03/08,12:05:08,14,09,1, 11.9,1,1, 2.527, 10490.771, 370.206, 52818.623 24/03/08,12:05:08,15,09,1, 11.9,1,1, 2.527, 10490.734, 370.190, 52818.675 24/03/08,12:05:08,16,09,1, 11.9,1,1, 2.527, 10490.730, 370.202, 52818.694 24/03/08,12:05:08,17,09,1, 11.9,1,1, 2.527, 10490.749, 370.188, 52818.668 24/03/08,12:05:08,18,09,1, 11.9,1,1, 2.527, 10490.760, 370.206, 52818.632 24/03/08,12:05:08,19,09,1, 11.9,1,1, 2.527, 10490.746, 370.205, 52818.684 24/03/08,12:05:09,00,09,1, 11.7,1,1, 2.529, 10490.744, 370.205, 52818.684 24/03/08,12:05:09,01,09,1, 11.7,1,1, 2.529, 10490.731, 370.165, 52818.723 24/03/08,12:05:09,02,09,1, 11.7,1,1, 2.529, 10490.770, 370.164, 52818.607 24/03/08,12:05:09,03,09,1, 11.7,1,1, 2.529, 10490.738, 370.143, 52818.604 24/03/08,12:05:09,04,09,1, 11.7,1,1, 2.529, 10490.742, 370.161, 52818.679 24/03/08,12:05:09,05,09,1, 11.7,1,1, 2.529, 10490.748, 370.122, 52818.634 24/03/08,12:05:09,06,09,1, 11.7,1,1, 2.529, 10490.745, 370.136, 52818.633 24/03/08,12:05:09,07,09,1, 11.7,1,1, 2.529, 10490.716, 370.135, 52818.674 24/03/08,12:05:09,08,09,1, 11.7,1,1, 2.529, 10490.734, 370.151, 52818.673 24/03/08,12:05:09,09,09,1, 11.7,1,1, 2.529, 10490.742, 370.143, 52818.655 24/03/08,12:05:09,10,09,1, 11.7,1,1, 2.529, 10490.723, 370.113, 52818.664 24/03/08,12:05:09,11,09,1, 11.7,1,1, 2.529, 10490.731, 370.130, 52818.685 24/03/08,12:05:09,12,09,1, 11.7,1,1, 2.529, 10490.769, 370.112, 52818.643 24/03/08,12:05:09,13,09,1, 11.7,1,1, 2.529, 10490.753, 370.118, 52818.544 24/03/08,12:05:09,14,09,1, 11.7,1,1, 2.529, 10490.728, 370.107, 52818.624 24/03/08,12:05:09,15,09,1, 11.7,1,1, 2.529, 10490.747, 370.095, 52818.719 24/03/08,12:05:09,16,09,1, 11.7,1,1, 2.529, 10490.706, 370.112, 52818.546 24/03/08,12:05:09,17,09,1, 11.7,1,1, 2.529, 10490.700, 370.089, 52818.626 24/03/08,12:05:09,18,09,1, 11.7,1,1, 2.529, 10490.714, 370.075, 52818.648 24/03/08,12:05:09,19,09,1, 11.7,1,1, 2.529, 10490.717, 370.095, 52818.643 24/03/08,12:05:10,00,09,1, 11.9,1,1, 2.527, 10490.711, 370.095, 52818.643 24/03/08,12:05:10,01,09,1, 11.9,1,1, 2.527, 10490.737, 370.070, 52818.648 24/03/08,12:05:10,02,09,1, 11.9,1,1, 2.527, 10490.713, 370.071, 52818.687 24/03/08,12:05:10,03,09,1, 11.9,1,1, 2.527, 10490.727, 370.067, 52818.631 24/03/08,12:05:10,04,09,1, 11.9,1,1, 2.527, 10490.710, 370.063, 52818.614 24/03/08,12:05:10,05,09,1, 11.9,1,1, 2.527, 10490.717, 370.061, 52818.640 24/03/08,12:05:10,06,09,1, 11.9,1,1, 2.527, 10490.733, 370.047, 52818.616 24/03/08,12:05:10,07,09,1, 11.9,1,1, 2.527, 10490.723, 370.033, 52818.553 24/03/08,12:05:10,08,09,1, 11.9,1,1, 2.527, 10490.704, 370.040, 52818.628 24/03/08,12:05:10,09,09,1, 11.9,1,1, 2.527, 10490.707, 370.064, 52818.638 24/03/08,12:05:10,10,09,1, 11.9,1,1, 2.527, 10490.716, 370.030, 52818.618 24/03/08,12:05:10,11,09,1, 11.9,1,1, 2.527, 10490.719, 370.044, 52818.636 24/03/08,12:05:10,12,09,1, 11.9,1,1, 2.527, 10490.706, 370.043, 52818.602 24/03/08,12:05:10,13,09,1, 11.9,1,1, 2.527, 10490.702, 370.054, 52818.620 24/03/08,12:05:10,14,09,1, 11.9,1,1, 2.527, 10490.707, 370.035, 52818.572 24/03/08,12:05:10,15,09,1, 11.9,1,1, 2.527, 10490.690, 370.044, 52818.584 24/03/08,12:05:10,16,09,1, 11.9,1,1, 2.527, 10490.718, 370.036, 52818.683 24/03/08,12:05:10,17,09,1, 11.9,1,1, 2.527, 10490.681, 370.024, 52818.573 24/03/08,12:05:10,18,09,1, 11.9,1,1, 2.527, 10490.696, 370.032, 52818.620 24/03/08,12:05:10,19,09,1, 11.9,1,1, 2.527, 10490.714, 370.022, 52818.637 24/03/08,12:05:11,00,09,1, 12.0,1,1, 2.522, 10490.711, 370.022, 52818.637 24/03/08,12:05:11,01,09,1, 12.0,1,1, 2.522, 10490.680, 370.023, 52818.600 24/03/08,12:05:11,02,09,1, 12.0,1,1, 2.522, 10490.668, 369.987, 52818.621 24/03/08,12:05:11,03,09,1, 12.0,1,1, 2.522, 10490.678, 369.979, 52818.595 24/03/08,12:05:11,04,09,1, 12.0,1,1, 2.522, 10490.669, 369.995, 52818.594 24/03/08,12:05:11,05,09,1, 12.0,1,1, 2.522, 10490.688, 370.000, 52818.611 24/03/08,12:05:11,06,09,1, 12.0,1,1, 2.522, 10490.653, 369.986, 52818.589 24/03/08,12:05:11,07,09,1, 12.0,1,1, 2.522, 10490.664, 369.984, 52818.594 24/03/08,12:05:11,08,09,1, 12.0,1,1, 2.522, 10490.677, 369.970, 52818.608 24/03/08,12:05:11,09,09,1, 12.0,1,1, 2.522, 10490.661, 369.982, 52818.627 24/03/08,12:05:11,10,09,1, 12.0,1,1, 2.522, 10490.653, 369.978, 52818.651 24/03/08,12:05:11,11,09,1, 12.0,1,1, 2.522, 10490.661, 369.972, 52818.590 24/03/08,12:05:11,12,09,1, 12.0,1,1, 2.522, 10490.663, 369.977, 52818.575 24/03/08,12:05:11,13,09,1, 12.0,1,1, 2.522, 10490.643, 369.949, 52818.581 24/03/08,12:05:11,14,09,1, 12.0,1,1, 2.522, 10490.661, 369.962, 52818.598 24/03/08,12:05:11,15,09,1, 12.0,1,1, 2.522, 10490.654, 369.942, 52818.622 24/03/08,12:05:11,16,09,1, 12.0,1,1, 2.522, 10490.631, 369.946, 52818.604 24/03/08,12:05:11,17,09,1, 12.0,1,1, 2.522, 10490.644, 369.952, 52818.584 24/03/08,12:05:11,18,09,1, 12.0,1,1, 2.522, 10490.641, 369.955, 52818.576 24/03/08,12:05:11,19,09,1, 12.0,1,1, 2.522, 10490.634, 369.941, 52818.590 24/03/08,12:05:12,00,09,1, 11.9,1,1, 2.529, 10490.627, 369.941, 52818.590 24/03/08,12:05:12,01,09,1, 11.9,1,1, 2.529, 10490.610, 369.928, 52818.580 24/03/08,12:05:12,02,09,1, 11.9,1,1, 2.529, 10490.615, 369.937, 52818.584 24/03/08,12:05:12,03,09,1, 11.9,1,1, 2.529, 10490.620, 369.917, 52818.593 24/03/08,12:05:12,04,09,1, 11.9,1,1, 2.529, 10490.601, 369.929, 52818.596 24/03/08,12:05:12,05,09,1, 11.9,1,1, 2.529, 10490.614, 369.930, 52818.570 24/03/08,12:05:12,06,09,1, 11.9,1,1, 2.529, 10490.600, 369.898, 52818.593 24/03/08,12:05:12,07,09,1, 11.9,1,1, 2.529, 10490.587, 369.910, 52818.584 24/03/08,12:05:12,08,09,1, 11.9,1,1, 2.529, 10490.593, 369.905, 52818.581 24/03/08,12:05:12,09,09,1, 11.9,1,1, 2.529, 10490.585, 369.907, 52818.625 24/03/08,12:05:12,10,09,1, 11.9,1,1, 2.529, 10490.594, 369.921, 52818.579 24/03/08,12:05:12,11,09,1, 11.9,1,1, 2.529, 10490.568, 369.915, 52818.575 24/03/08,12:05:12,12,09,1, 11.9,1,1, 2.529, 10490.567, 369.913, 52818.587 24/03/08,12:05:12,13,09,1, 11.9,1,1, 2.529, 10490.567, 369.913, 52818.570 24/03/08,12:05:12,14,09,1, 11.9,1,1, 2.529, 10490.553, 369.921, 52818.580 24/03/08,12:05:12,15,09,1, 11.9,1,1, 2.529, 10490.596, 369.900, 52818.587 24/03/08,12:05:12,16,09,1, 11.9,1,1, 2.529, 10490.569, 369.906, 52818.580 24/03/08,12:05:12,17,09,1, 11.9,1,1, 2.529, 10490.555, 369.889, 52818.608 24/03/08,12:05:12,18,09,1, 11.9,1,1, 2.529, 10490.549, 369.880, 52818.614 24/03/08,12:05:12,19,09,1, 11.9,1,1, 2.529, 10490.543, 369.887, 52818.587 24/03/08,12:05:13,00,09,1, 11.9,1,1, 2.525, 10490.535, 369.887, 52818.587 24/03/08,12:05:13,01,09,1, 11.9,1,1, 2.525, 10490.550, 369.903, 52818.637 24/03/08,12:05:13,02,09,1, 11.9,1,1, 2.525, 10490.541, 369.904, 52818.624 24/03/08,12:05:13,03,09,1, 11.9,1,1, 2.525, 10490.502, 369.911, 52818.635 24/03/08,12:05:13,04,09,1, 11.9,1,1, 2.525, 10490.567, 369.872, 52818.415 24/03/08,12:05:13,05,09,1, 11.9,1,1, 2.525, 10490.533, 369.892, 52818.577 24/03/08,12:05:13,06,09,1, 11.9,1,1, 2.525, 10490.537, 369.870, 52818.472 24/03/08,12:05:13,07,09,1, 11.9,1,1, 2.525, 10490.494, 369.871, 52818.547 24/03/08,12:05:13,08,09,1, 11.9,1,1, 2.525, 10490.493, 369.890, 52818.603 24/03/08,12:05:13,09,09,1, 11.9,1,1, 2.525, 10490.490, 369.887, 52818.630 24/03/08,12:05:13,10,09,1, 11.9,1,1, 2.525, 10490.485, 369.879, 52818.548 24/03/08,12:05:13,11,09,1, 11.9,1,1, 2.525, 10490.470, 369.901, 52818.546 24/03/08,12:05:13,12,09,1, 11.9,1,1, 2.525, 10490.469, 369.906, 52818.627 24/03/08,12:05:13,13,09,1, 11.9,1,1, 2.525, 10490.474, 369.920, 52818.676 24/03/08,12:05:13,14,09,1, 11.9,1,1, 2.525, 10490.506, 369.880, 52818.596 24/03/08,12:05:13,15,09,1, 11.9,1,1, 2.525, 10490.473, 369.917, 52818.643 24/03/08,12:05:13,16,09,1, 11.9,1,1, 2.525, 10490.464, 369.880, 52818.553 24/03/08,12:05:13,17,09,1, 11.9,1,1, 2.525, 10490.421, 369.899, 52818.610 24/03/08,12:05:13,18,09,1, 11.9,1,1, 2.525, 10490.458, 369.870, 52818.543 24/03/08,12:05:13,19,09,1, 11.9,1,1, 2.525, 10490.435, 369.864, 52818.654 24/03/08,12:05:14,00,09,1, 11.9,1,1, 2.524, 10490.435, 369.864, 52818.654 24/03/08,12:05:14,01,09,1, 11.9,1,1, 2.524, 10490.431, 369.896, 52818.614 24/03/08,12:05:14,02,09,1, 11.9,1,1, 2.524, 10490.436, 369.857, 52818.570 24/03/08,12:05:14,03,09,1, 11.9,1,1, 2.524, 10490.461, 369.860, 52818.593 24/03/08,12:05:14,04,09,1, 11.9,1,1, 2.524, 10490.432, 369.837, 52818.563 24/03/08,12:05:14,05,09,1, 11.9,1,1, 2.524, 10490.419, 369.883, 52818.610 24/03/08,12:05:14,06,09,1, 11.9,1,1, 2.524, 10490.426, 369.853, 52818.566 24/03/08,12:05:14,07,09,1, 11.9,1,1, 2.524, 10490.410, 369.864, 52818.592 24/03/08,12:05:14,08,09,1, 11.9,1,1, 2.524, 10490.408, 369.853, 52818.628 24/03/08,12:05:14,09,09,1, 11.9,1,1, 2.524, 10490.404, 369.871, 52818.551 24/03/08,12:05:14,10,09,1, 11.9,1,1, 2.524, 10490.407, 369.870, 52818.577 24/03/08,12:05:14,11,09,1, 11.9,1,1, 2.524, 10490.385, 369.880, 52818.607 24/03/08,12:05:14,12,09,1, 11.9,1,1, 2.524, 10490.391, 369.871, 52818.595 24/03/08,12:05:14,13,09,1, 11.9,1,1, 2.524, 10490.386, 369.857, 52818.593 24/03/08,12:05:14,14,09,1, 11.9,1,1, 2.524, 10490.331, 369.862, 52818.595 24/03/08,12:05:14,15,09,1, 11.9,1,1, 2.524, 10490.378, 369.867, 52818.585 24/03/08,12:05:14,16,09,1, 11.9,1,1, 2.524, 10490.354, 369.858, 52818.602 24/03/08,12:05:14,17,09,1, 11.9,1,1, 2.524, 10490.343, 369.858, 52818.593 24/03/08,12:05:14,18,09,1, 11.9,1,1, 2.524, 10490.339, 369.850, 52818.591 24/03/08,12:05:14,19,09,1, 11.9,1,1, 2.524, 10490.332, 369.860, 52818.584 24/03/08,12:05:15,00,09,1, 11.9,1,1, 2.524, 10490.327, 369.860, 52818.584 24/03/08,12:05:15,01,09,1, 11.9,1,1, 2.524, 10490.315, 369.869, 52818.609 24/03/08,12:05:15,02,09,1, 11.9,1,1, 2.524, 10490.306, 369.858, 52818.586 24/03/08,12:05:15,03,09,1, 11.9,1,1, 2.524, 10490.297, 369.865, 52818.596 24/03/08,12:05:15,04,09,1, 11.9,1,1, 2.524, 10490.306, 369.872, 52818.599 24/03/08,12:05:15,05,09,1, 11.9,1,1, 2.524, 10490.294, 369.866, 52818.546 24/03/08,12:05:15,06,09,1, 11.9,1,1, 2.524, 10490.289, 369.845, 52818.584 24/03/08,12:05:15,07,09,1, 11.9,1,1, 2.524, 10490.300, 369.840, 52818.572 24/03/08,12:05:15,08,09,1, 11.9,1,1, 2.524, 10490.305, 369.849, 52818.445 24/03/08,12:05:15,09,09,1, 11.9,1,1, 2.524, 10490.260, 369.864, 52818.638 24/03/08,12:05:15,10,09,1, 11.9,1,1, 2.524, 10490.278, 369.866, 52818.656 24/03/08,12:05:15,11,09,1, 11.9,1,1, 2.524, 10490.259, 369.860, 52818.604 24/03/08,12:05:15,12,09,1, 11.9,1,1, 2.524, 10490.246, 369.857, 52818.596 24/03/08,12:05:15,13,09,1, 11.9,1,1, 2.524, 10490.261, 369.840, 52818.445 24/03/08,12:05:15,14,09,1, 11.9,1,1, 2.524, 10490.259, 369.833, 52818.553 24/03/08,12:05:15,15,09,1, 11.9,1,1, 2.524, 10490.255, 369.843, 52818.574 24/03/08,12:05:15,16,09,1, 11.9,1,1, 2.524, 10490.216, 369.845, 52818.578 24/03/08,12:05:15,17,09,1, 11.9,1,1, 2.524, 10490.211, 369.829, 52818.604 24/03/08,12:05:15,18,09,1, 11.9,1,1, 2.524, 10490.223, 369.832, 52818.591 24/03/08,12:05:15,19,09,1, 11.9,1,1, 2.524, 10490.190, 369.835, 52818.606 24/03/08,12:05:16,00,09,1, 11.9,1,1, 2.528, 10490.185, 369.835, 52818.606 24/03/08,12:05:16,01,09,1, 11.9,1,1, 2.528, 10490.203, 369.850, 52818.632 24/03/08,12:05:16,02,09,1, 11.9,1,1, 2.528, 10490.164, 369.852, 52818.605 24/03/08,12:05:16,03,09,1, 11.9,1,1, 2.528, 10490.183, 369.858, 52818.616 24/03/08,12:05:16,04,09,1, 11.9,1,1, 2.528, 10490.187, 369.824, 52818.630 24/03/08,12:05:16,05,09,1, 11.9,1,1, 2.528, 10490.172, 369.834, 52818.639 24/03/08,12:05:16,06,09,1, 11.9,1,1, 2.528, 10490.157, 369.812, 52818.608 24/03/08,12:05:16,07,09,1, 11.9,1,1, 2.528, 10490.154, 369.828, 52818.609 24/03/08,12:05:16,08,09,1, 11.9,1,1, 2.528, 10490.126, 369.833, 52818.613 24/03/08,12:05:16,09,09,1, 11.9,1,1, 2.528, 10490.124, 369.841, 52818.606 24/03/08,12:05:16,10,09,1, 11.9,1,1, 2.528, 10490.126, 369.853, 52818.638 24/03/08,12:05:16,11,09,1, 11.9,1,1, 2.528, 10490.161, 369.809, 52818.383 24/03/08,12:05:16,12,09,1, 11.9,1,1, 2.528, 10490.116, 369.845, 52818.569 24/03/08,12:05:16,13,09,1, 11.9,1,1, 2.528, 10490.096, 369.848, 52818.646 24/03/08,12:05:16,14,09,1, 11.9,1,1, 2.528, 10490.071, 369.832, 52818.657 24/03/08,12:05:16,15,09,1, 11.9,1,1, 2.528, 10490.114, 369.846, 52818.632 24/03/08,12:05:16,16,09,1, 11.9,1,1, 2.528, 10490.090, 369.835, 52818.653 24/03/08,12:05:16,17,09,1, 11.9,1,1, 2.528, 10490.076, 369.857, 52818.613 24/03/08,12:05:16,18,09,1, 11.9,1,1, 2.528, 10490.075, 369.836, 52818.587 24/03/08,12:05:16,19,09,1, 11.9,1,1, 2.528, 10490.074, 369.829, 52818.622 24/03/08,12:05:17,00,09,1, 11.9,1,1, 2.524, 10490.068, 369.829, 52818.622 24/03/08,12:05:17,01,09,1, 11.9,1,1, 2.524, 10490.040, 369.871, 52818.636 24/03/08,12:05:17,02,09,1, 11.9,1,1, 2.524, 10490.040, 369.840, 52818.649 24/03/08,12:05:17,03,09,1, 11.9,1,1, 2.524, 10490.029, 369.859, 52818.635 24/03/08,12:05:17,04,09,1, 11.9,1,1, 2.524, 10490.037, 369.837, 52818.648 24/03/08,12:05:17,05,09,1, 11.9,1,1, 2.524, 10490.033, 369.863, 52818.615 24/03/08,12:05:17,06,09,1, 11.9,1,1, 2.524, 10490.013, 369.838, 52818.609 24/03/08,12:05:17,07,09,1, 11.9,1,1, 2.524, 10489.982, 369.857, 52818.616 24/03/08,12:05:17,08,09,1, 11.9,1,1, 2.524, 10489.997, 369.847, 52818.646 24/03/08,12:05:17,09,09,1, 11.9,1,1, 2.524, 10489.977, 369.839, 52818.609 24/03/08,12:05:17,10,09,1, 11.9,1,1, 2.524, 10490.000, 369.846, 52818.642 24/03/08,12:05:17,11,09,1, 11.9,1,1, 2.524, 10489.981, 369.822, 52818.615 24/03/08,12:05:17,12,09,1, 11.9,1,1, 2.524, 10489.950, 369.840, 52818.620 24/03/08,12:05:17,13,09,1, 11.9,1,1, 2.524, 10489.969, 369.840, 52818.616 24/03/08,12:05:17,14,09,1, 11.9,1,1, 2.524, 10489.953, 369.836, 52818.611 24/03/08,12:05:17,15,09,1, 11.9,1,1, 2.524, 10489.966, 369.832, 52818.632 24/03/08,12:05:17,16,09,1, 11.9,1,1, 2.524, 10489.938, 369.849, 52818.619 24/03/08,12:05:17,17,09,1, 11.9,1,1, 2.524, 10489.941, 369.850, 52818.633 24/03/08,12:05:17,18,09,1, 11.9,1,1, 2.524, 10489.949, 369.861, 52818.637 24/03/08,12:05:17,19,09,1, 11.9,1,1, 2.524, 10489.942, 369.845, 52818.617 24/03/08,12:05:18,00,09,1, 11.9,1,1, 2.526, 10489.935, 369.845, 52818.617 24/03/08,12:05:18,01,09,1, 11.9,1,1, 2.526, 10489.925, 369.885, 52818.649 24/03/08,12:05:18,02,09,1, 11.9,1,1, 2.526, 10489.906, 369.864, 52818.626 24/03/08,12:05:18,03,09,1, 11.9,1,1, 2.526, 10489.934, 369.876, 52818.787 24/03/08,12:05:18,04,09,1, 11.9,1,1, 2.526, 10489.873, 369.838, 52818.492 24/03/08,12:05:18,05,09,1, 11.9,1,1, 2.526, 10489.811, 369.891, 52818.702 24/03/08,12:05:18,06,09,1, 11.9,1,1, 2.526, 10489.853, 369.868, 52818.621 24/03/08,12:05:18,07,09,1, 11.9,1,1, 2.526, 10489.866, 369.869, 52818.573 24/03/08,12:05:18,08,09,1, 11.9,1,1, 2.526, 10489.869, 369.834, 52818.609 24/03/08,12:05:18,09,09,1, 11.9,1,1, 2.526, 10489.860, 369.830, 52818.581 24/03/08,12:05:18,10,09,1, 11.9,1,1, 2.526, 10489.843, 369.845, 52818.679 24/03/08,12:05:18,11,09,1, 11.9,1,1, 2.526, 10489.816, 369.847, 52818.614 24/03/08,12:05:18,12,09,1, 11.9,1,1, 2.526, 10489.835, 369.868, 52818.610 24/03/08,12:05:18,13,09,1, 11.9,1,1, 2.526, 10489.838, 369.854, 52818.599 24/03/08,12:05:18,14,09,1, 11.9,1,1, 2.526, 10489.797, 369.846, 52818.703 24/03/08,12:05:18,15,09,1, 11.9,1,1, 2.526, 10489.810, 369.855, 52818.709 24/03/08,12:05:18,16,09,1, 11.9,1,1, 2.526, 10489.796, 369.839, 52818.639 24/03/08,12:05:18,17,09,1, 11.9,1,1, 2.526, 10489.791, 369.863, 52818.595 24/03/08,12:05:18,18,09,1, 11.9,1,1, 2.526, 10489.767, 369.842, 52818.578 24/03/08,12:05:18,19,09,1, 11.9,1,1, 2.526, 10489.759, 369.867, 52818.617 24/03/08,12:05:19,00,09,1, 11.9,1,1, 2.524, 10489.751, 369.867, 52818.617 24/03/08,12:05:19,01,09,1, 11.9,1,1, 2.524, 10489.743, 369.865, 52818.624 24/03/08,12:05:19,02,09,1, 11.9,1,1, 2.524, 10489.752, 369.849, 52818.674 24/03/08,12:05:19,03,09,1, 11.9,1,1, 2.524, 10489.726, 369.870, 52818.601 24/03/08,12:05:19,04,09,1, 11.9,1,1, 2.524, 10489.724, 369.864, 52818.667 24/03/08,12:05:19,05,09,1, 11.9,1,1, 2.524, 10489.727, 369.868, 52818.685 24/03/08,12:05:19,06,09,1, 11.9,1,1, 2.524, 10489.708, 369.886, 52818.683 24/03/08,12:05:19,07,09,1, 11.9,1,1, 2.524, 10489.709, 369.855, 52818.634 24/03/08,12:05:19,08,09,1, 11.9,1,1, 2.524, 10489.708, 369.868, 52818.657 24/03/08,12:05:19,09,09,1, 11.9,1,1, 2.524, 10489.675, 369.874, 52818.612 24/03/08,12:05:19,10,09,1, 11.9,1,1, 2.524, 10489.678, 369.863, 52818.621 24/03/08,12:05:19,11,09,1, 11.9,1,1, 2.524, 10489.676, 369.868, 52818.654 24/03/08,12:05:19,12,09,1, 11.9,1,1, 2.524, 10489.680, 369.846, 52818.593 24/03/08,12:05:19,13,09,1, 11.9,1,1, 2.524, 10489.662, 369.873, 52818.621 24/03/08,12:05:19,14,09,1, 11.9,1,1, 2.524, 10489.654, 369.855, 52818.666 24/03/08,12:05:19,15,09,1, 11.9,1,1, 2.524, 10489.657, 369.874, 52818.627 24/03/08,12:05:19,16,09,1, 11.9,1,1, 2.524, 10489.642, 369.862, 52818.639 24/03/08,12:05:19,17,09,1, 11.9,1,1, 2.524, 10489.620, 369.873, 52818.646 24/03/08,12:05:19,18,09,1, 11.9,1,1, 2.524, 10489.642, 369.865, 52818.630 24/03/08,12:05:19,19,09,1, 11.9,1,1, 2.524, 10489.616, 369.873, 52818.596 24/03/08,12:05:20,00,09,1, 11.9,1,1, 2.525, 10489.609, 369.873, 52818.596 24/03/08,12:05:20,01,09,1, 11.9,1,1, 2.525, 10489.591, 369.886, 52818.664 24/03/08,12:05:20,02,09,1, 11.9,1,1, 2.525, 10489.571, 369.852, 52818.674 24/03/08,12:05:20,03,09,1, 11.9,1,1, 2.525, 10489.592, 369.880, 52818.679 24/03/08,12:05:20,04,09,1, 11.9,1,1, 2.525, 10489.577, 369.884, 52818.683 24/03/08,12:05:20,05,09,1, 11.9,1,1, 2.525, 10489.567, 369.889, 52818.703 24/03/08,12:05:20,06,09,1, 11.9,1,1, 2.525, 10489.543, 369.909, 52818.624 24/03/08,12:05:20,07,09,1, 11.9,1,1, 2.525, 10489.555, 369.882, 52818.625 24/03/08,12:05:20,08,09,1, 11.9,1,1, 2.525, 10489.522, 369.890, 52818.660 24/03/08,12:05:20,09,09,1, 11.9,1,1, 2.525, 10489.526, 369.880, 52818.621 24/03/08,12:05:20,10,09,1, 11.9,1,1, 2.525, 10489.513, 369.874, 52818.623 24/03/08,12:05:20,11,09,1, 11.9,1,1, 2.525, 10489.520, 369.897, 52818.615 24/03/08,12:05:20,12,09,1, 11.9,1,1, 2.525, 10489.520, 369.884, 52818.694 24/03/08,12:05:20,13,09,1, 11.9,1,1, 2.525, 10489.507, 369.895, 52818.729 24/03/08,12:05:20,14,09,1, 11.9,1,1, 2.525, 10489.490, 369.889, 52818.775 24/03/08,12:05:20,15,09,1, 11.9,1,1, 2.525, 10489.466, 369.892, 52818.725 24/03/08,12:05:20,16,09,1, 11.9,1,1, 2.525, 10489.499, 369.879, 52818.636 24/03/08,12:05:20,17,09,1, 11.9,1,1, 2.525, 10489.458, 369.903, 52818.642 24/03/08,12:05:20,18,09,1, 11.9,1,1, 2.525, 10489.468, 369.915, 52818.737 24/03/08,12:05:20,19,09,1, 11.9,1,1, 2.525, 10489.462, 369.909, 52818.654 24/03/08,12:05:21,00,09,1, 11.9,1,1, 2.529, 10489.459, 369.909, 52818.654 24/03/08,12:05:21,01,09,1, 11.9,1,1, 2.529, 10489.466, 369.894, 52818.727 24/03/08,12:05:21,02,09,1, 11.9,1,1, 2.529, 10489.465, 369.900, 52818.676 24/03/08,12:05:21,03,09,1, 11.9,1,1, 2.529, 10489.421, 369.931, 52818.742 24/03/08,12:05:21,04,09,1, 11.9,1,1, 2.529, 10489.466, 369.902, 52818.654 24/03/08,12:05:21,05,09,1, 11.9,1,1, 2.529, 10489.424, 369.894, 52818.703 24/03/08,12:05:21,06,09,1, 11.9,1,1, 2.529, 10489.402, 369.907, 52818.698 24/03/08,12:05:21,07,09,1, 11.9,1,1, 2.529, 10489.408, 369.894, 52818.667 24/03/08,12:05:21,08,09,1, 11.9,1,1, 2.529, 10489.393, 369.907, 52818.702 24/03/08,12:05:21,09,09,1, 11.9,1,1, 2.529, 10489.399, 369.898, 52818.640 24/03/08,12:05:21,10,09,1, 11.9,1,1, 2.529, 10489.383, 369.888, 52818.694 24/03/08,12:05:21,11,09,1, 11.9,1,1, 2.529, 10489.361, 369.890, 52818.716 24/03/08,12:05:21,12,09,1, 11.9,1,1, 2.529, 10489.358, 369.897, 52818.638 24/03/08,12:05:21,13,09,1, 11.9,1,1, 2.529, 10489.339, 369.891, 52818.697 24/03/08,12:05:21,14,09,1, 11.9,1,1, 2.529, 10489.353, 369.890, 52818.631 24/03/08,12:05:21,15,09,1, 11.9,1,1, 2.529, 10489.333, 369.903, 52818.720 24/03/08,12:05:21,16,09,1, 11.9,1,1, 2.529, 10489.343, 369.929, 52818.737 24/03/08,12:05:21,17,09,1, 11.9,1,1, 2.529, 10489.332, 369.910, 52818.728 24/03/08,12:05:21,18,09,1, 11.9,1,1, 2.529, 10489.332, 369.904, 52818.690 24/03/08,12:05:21,19,09,1, 11.9,1,1, 2.529, 10489.313, 369.901, 52818.718 24/03/08,12:05:22,00,09,1, 11.9,1,1, 2.527, 10489.309, 369.901, 52818.718 24/03/08,12:05:22,01,09,1, 11.9,1,1, 2.527, 10489.308, 369.904, 52818.679 24/03/08,12:05:22,02,09,1, 11.9,1,1, 2.527, 10489.276, 369.900, 52818.683 24/03/08,12:05:22,03,09,1, 11.9,1,1, 2.527, 10489.273, 369.899, 52818.631 24/03/08,12:05:22,04,09,1, 11.9,1,1, 2.527, 10489.278, 369.925, 52818.730 24/03/08,12:05:22,05,09,1, 11.9,1,1, 2.527, 10489.252, 369.904, 52818.693 24/03/08,12:05:22,06,09,1, 11.9,1,1, 2.527, 10489.267, 369.913, 52818.627 24/03/08,12:05:22,07,09,1, 11.9,1,1, 2.527, 10489.264, 369.908, 52818.675 24/03/08,12:05:22,08,09,1, 11.9,1,1, 2.527, 10489.244, 369.911, 52818.674 24/03/08,12:05:22,09,09,1, 11.9,1,1, 2.527, 10489.249, 369.904, 52818.676 24/03/08,12:05:22,10,09,1, 11.9,1,1, 2.527, 10489.228, 369.898, 52818.673 24/03/08,12:05:22,11,09,1, 11.9,1,1, 2.527, 10489.218, 369.919, 52818.658 24/03/08,12:05:22,12,09,1, 11.9,1,1, 2.527, 10489.248, 369.900, 52818.704 24/03/08,12:05:22,13,09,1, 11.9,1,1, 2.527, 10489.213, 369.902, 52818.687 24/03/08,12:05:22,14,09,1, 11.9,1,1, 2.527, 10489.209, 369.914, 52818.706 24/03/08,12:05:22,15,09,1, 11.9,1,1, 2.527, 10489.205, 369.916, 52818.692 24/03/08,12:05:22,16,09,1, 11.9,1,1, 2.527, 10489.201, 369.896, 52818.683 24/03/08,12:05:22,17,09,1, 11.9,1,1, 2.527, 10489.188, 369.933, 52818.704 24/03/08,12:05:22,18,09,1, 11.9,1,1, 2.527, 10489.190, 369.915, 52818.730 24/03/08,12:05:22,19,09,1, 11.9,1,1, 2.527, 10489.189, 369.903, 52818.705 24/03/08,12:05:23,00,09,1, 11.9,1,1, 2.524, 10489.184, 369.903, 52818.705 24/03/08,12:05:23,01,09,1, 11.9,1,1, 2.524, 10489.154, 369.910, 52818.663 24/03/08,12:05:23,02,09,1, 11.9,1,1, 2.524, 10489.141, 369.923, 52818.655 24/03/08,12:05:23,03,09,1, 11.9,1,1, 2.524, 10489.131, 369.921, 52818.719 24/03/08,12:05:23,04,09,1, 11.9,1,1, 2.524, 10489.125, 369.936, 52818.672 24/03/08,12:05:23,05,09,1, 11.9,1,1, 2.524, 10489.113, 369.934, 52818.624 24/03/08,12:05:23,06,09,1, 11.9,1,1, 2.524, 10489.105, 369.936, 52818.717 24/03/08,12:05:23,07,09,1, 11.9,1,1, 2.524, 10489.122, 369.902, 52818.678 24/03/08,12:05:23,08,09,1, 11.9,1,1, 2.524, 10489.093, 369.944, 52818.712 24/03/08,12:05:23,09,09,1, 11.9,1,1, 2.524, 10489.106, 369.931, 52818.697 24/03/08,12:05:23,10,09,1, 11.9,1,1, 2.524, 10489.085, 369.948, 52818.716 24/03/08,12:05:23,11,09,1, 11.9,1,1, 2.524, 10489.099, 369.958, 52818.702 24/03/08,12:05:23,12,09,1, 11.9,1,1, 2.524, 10489.089, 369.928, 52818.677 24/03/08,12:05:23,13,09,1, 11.9,1,1, 2.524, 10489.089, 369.918, 52818.704 24/03/08,12:05:23,14,09,1, 11.9,1,1, 2.524, 10489.077, 369.924, 52818.762 24/03/08,12:05:23,15,09,1, 11.9,1,1, 2.524, 10489.074, 369.922, 52818.702 24/03/08,12:05:23,16,09,1, 11.9,1,1, 2.524, 10489.054, 369.936, 52818.689 24/03/08,12:05:23,17,09,1, 11.9,1,1, 2.524, 10489.048, 369.929, 52818.809 24/03/08,12:05:23,18,09,1, 11.9,1,1, 2.524, 10489.035, 369.943, 52818.789 24/03/08,12:05:23,19,09,1, 11.9,1,1, 2.524, 10489.043, 369.932, 52818.714 24/03/08,12:05:24,00,09,1, 11.9,1,1, 2.526, 10489.042, 369.932, 52818.714 24/03/08,12:05:24,01,09,1, 11.9,1,1, 2.526, 10489.039, 369.919, 52818.677 24/03/08,12:05:24,02,09,1, 11.9,1,1, 2.526, 10489.005, 369.918, 52818.708 24/03/08,12:05:24,03,09,1, 11.9,1,1, 2.526, 10489.003, 369.938, 52818.746 24/03/08,12:05:24,04,09,1, 11.9,1,1, 2.526, 10489.000, 369.950, 52818.724 24/03/08,12:05:24,05,09,1, 11.9,1,1, 2.526, 10489.014, 369.929, 52818.752 24/03/08,12:05:24,06,09,1, 11.9,1,1, 2.526, 10489.024, 369.922, 52818.697 24/03/08,12:05:24,07,09,1, 11.9,1,1, 2.526, 10488.968, 369.901, 52818.725 24/03/08,12:05:24,08,09,1, 11.9,1,1, 2.526, 10488.983, 369.928, 52818.719 24/03/08,12:05:24,09,09,1, 11.9,1,1, 2.526, 10488.967, 369.931, 52818.716 24/03/08,12:05:24,10,09,1, 11.9,1,1, 2.526, 10488.983, 369.928, 52818.741 24/03/08,12:05:24,11,09,1, 11.9,1,1, 2.526, 10488.945, 369.922, 52818.697 24/03/08,12:05:24,12,09,1, 11.9,1,1, 2.526, 10488.959, 369.929, 52818.755 24/03/08,12:05:24,13,09,1, 11.9,1,1, 2.526, 10488.974, 369.939, 52818.782 24/03/08,12:05:24,14,09,1, 11.9,1,1, 2.526, 10488.972, 369.936, 52818.799 24/03/08,12:05:24,15,09,1, 11.9,1,1, 2.526, 10488.945, 369.928, 52818.694 24/03/08,12:05:24,16,09,1, 11.9,1,1, 2.526, 10488.942, 369.925, 52818.822 24/03/08,12:05:24,17,09,1, 11.9,1,1, 2.526, 10488.938, 369.931, 52818.714 24/03/08,12:05:24,18,09,1, 11.9,1,1, 2.526, 10488.936, 369.956, 52818.802 24/03/08,12:05:24,19,09,1, 11.9,1,1, 2.526, 10488.922, 369.920, 52818.772 24/03/08,12:05:25,00,09,1, 11.9,1,1, 2.526, 10488.917, 369.920, 52818.772 24/03/08,12:05:25,01,09,1, 11.9,1,1, 2.526, 10488.935, 369.937, 52818.759 24/03/08,12:05:25,02,09,1, 11.9,1,1, 2.526, 10488.926, 369.914, 52818.769 24/03/08,12:05:25,03,09,1, 11.9,1,1, 2.526, 10488.883, 369.929, 52818.744 24/03/08,12:05:25,04,09,1, 11.9,1,1, 2.526, 10488.895, 369.921, 52818.646 24/03/08,12:05:25,05,09,1, 11.9,1,1, 2.526, 10488.935, 369.897, 52818.673 24/03/08,12:05:25,06,09,1, 11.9,1,1, 2.526, 10488.871, 369.910, 52818.802 24/03/08,12:05:25,07,09,1, 11.9,1,1, 2.526, 10488.852, 369.923, 52818.822 24/03/08,12:05:25,08,09,1, 11.9,1,1, 2.526, 10488.889, 369.895, 52818.721 24/03/08,12:05:25,09,09,1, 11.9,1,1, 2.526, 10488.891, 369.893, 52818.677 24/03/08,12:05:25,10,09,1, 11.9,1,1, 2.526, 10488.877, 369.884, 52818.739 24/03/08,12:05:25,11,09,1, 11.9,1,1, 2.526, 10488.882, 369.923, 52818.762 24/03/08,12:05:25,12,09,1, 11.9,1,1, 2.526, 10488.869, 369.882, 52818.756 24/03/08,12:05:25,13,09,1, 11.9,1,1, 2.526, 10488.860, 369.902, 52818.701 24/03/08,12:05:25,14,09,1, 11.9,1,1, 2.526, 10488.862, 369.908, 52818.695 24/03/08,12:05:25,15,09,1, 11.9,1,1, 2.526, 10488.859, 369.907, 52818.708 24/03/08,12:05:25,16,09,1, 11.9,1,1, 2.526, 10488.850, 369.900, 52818.725 24/03/08,12:05:25,17,09,1, 11.9,1,1, 2.526, 10488.856, 369.884, 52818.699 24/03/08,12:05:25,18,09,1, 11.9,1,1, 2.526, 10488.845, 369.906, 52818.730 24/03/08,12:05:25,19,09,1, 11.9,1,1, 2.526, 10488.832, 369.923, 52818.745 24/03/08,12:05:26,00,09,1, 11.9,1,1, 2.528, 10488.825, 369.923, 52818.745 24/03/08,12:05:26,01,09,1, 11.9,1,1, 2.528, 10488.815, 369.895, 52818.711 24/03/08,12:05:26,02,09,1, 11.9,1,1, 2.528, 10488.821, 369.905, 52818.693 24/03/08,12:05:26,03,09,1, 11.9,1,1, 2.528, 10488.810, 369.911, 52818.716 24/03/08,12:05:26,04,09,1, 11.9,1,1, 2.528, 10488.811, 369.898, 52818.737 24/03/08,12:05:26,05,09,1, 11.9,1,1, 2.528, 10488.810, 369.894, 52818.662 24/03/08,12:05:26,06,09,1, 11.9,1,1, 2.528, 10488.824, 369.901, 52818.724 24/03/08,12:05:26,07,09,1, 11.9,1,1, 2.528, 10488.799, 369.887, 52818.742 24/03/08,12:05:26,08,09,1, 11.9,1,1, 2.528, 10488.795, 369.908, 52818.696 24/03/08,12:05:26,09,09,1, 11.9,1,1, 2.528, 10488.760, 369.903, 52818.719 24/03/08,12:05:26,10,09,1, 11.9,1,1, 2.528, 10488.798, 369.900, 52818.713 24/03/08,12:05:26,11,09,1, 11.9,1,1, 2.528, 10488.768, 369.907, 52818.735 24/03/08,12:05:26,12,09,1, 11.9,1,1, 2.528, 10488.801, 369.912, 52818.731 24/03/08,12:05:26,13,09,1, 11.9,1,1, 2.528, 10488.785, 369.903, 52818.734 24/03/08,12:05:26,14,09,1, 11.9,1,1, 2.528, 10488.765, 369.914, 52818.745 24/03/08,12:05:26,15,09,1, 11.9,1,1, 2.528, 10488.769, 369.904, 52818.716 24/03/08,12:05:26,16,09,1, 11.9,1,1, 2.528, 10488.776, 369.923, 52818.741 24/03/08,12:05:26,17,09,1, 11.9,1,1, 2.528, 10488.755, 369.893, 52818.709 24/03/08,12:05:26,18,09,1, 11.9,1,1, 2.528, 10488.759, 369.909, 52818.720 24/03/08,12:05:26,19,09,1, 11.9,1,1, 2.528, 10488.754, 369.923, 52818.743 24/03/08,12:05:27,00,08,1, 11.9,1,1, 2.527, 10488.750, 369.923, 52818.743 24/03/08,12:05:27,01,08,1, 11.9,1,1, 2.527, 10488.756, 369.931, 52818.737 24/03/08,12:05:27,02,08,1, 11.9,1,1, 2.527, 10488.749, 369.927, 52818.734 24/03/08,12:05:27,03,08,1, 11.9,1,1, 2.527, 10488.721, 369.925, 52818.736 24/03/08,12:05:27,04,08,1, 11.9,1,1, 2.527, 10488.759, 369.896, 52818.723 24/03/08,12:05:27,05,08,1, 11.9,1,1, 2.527, 10488.752, 369.934, 52818.698 24/03/08,12:05:27,06,08,1, 11.9,1,1, 2.527, 10488.739, 369.938, 52818.679 24/03/08,12:05:27,07,08,1, 11.9,1,1, 2.527, 10488.750, 369.908, 52818.689 24/03/08,12:05:27,08,08,1, 11.9,1,1, 2.527, 10488.752, 369.906, 52818.706 24/03/08,12:05:27,09,08,1, 11.9,1,1, 2.527, 10488.735, 369.907, 52818.701 24/03/08,12:05:27,10,08,1, 11.9,1,1, 2.527, 10488.723, 369.927, 52818.691 24/03/08,12:05:27,11,08,1, 11.9,1,1, 2.527, 10488.721, 369.904, 52818.675 24/03/08,12:05:27,12,08,1, 11.9,1,1, 2.527, 10488.726, 369.933, 52818.672 24/03/08,12:05:27,13,08,1, 11.9,1,1, 2.527, 10488.704, 369.927, 52818.685 24/03/08,12:05:27,14,08,1, 11.9,1,1, 2.527, 10488.722, 369.935, 52818.673 24/03/08,12:05:27,15,08,1, 11.9,1,1, 2.527, 10488.713, 369.919, 52818.686 24/03/08,12:05:27,16,08,1, 11.9,1,1, 2.527, 10488.729, 369.909, 52818.694 24/03/08,12:05:27,17,08,1, 11.9,1,1, 2.527, 10488.716, 369.915, 52818.685 24/03/08,12:05:27,18,08,1, 11.9,1,1, 2.527, 10488.707, 369.927, 52818.712 24/03/08,12:05:27,19,08,1, 11.9,1,1, 2.527, 10488.741, 369.925, 52818.710 24/03/08,12:05:28,00,09,1, 11.9,1,1, 2.525, 10488.741, 369.925, 52818.710 24/03/08,12:05:28,01,09,1, 11.9,1,1, 2.525, 10488.715, 369.929, 52818.719 24/03/08,12:05:28,02,09,1, 11.9,1,1, 2.525, 10488.697, 369.909, 52818.685 24/03/08,12:05:28,03,09,1, 11.9,1,1, 2.525, 10488.689, 369.917, 52818.699 24/03/08,12:05:28,04,09,1, 11.9,1,1, 2.525, 10488.709, 369.914, 52818.719 24/03/08,12:05:28,05,09,1, 11.9,1,1, 2.525, 10488.721, 369.905, 52818.681 24/03/08,12:05:28,06,09,1, 11.9,1,1, 2.525, 10488.693, 369.906, 52818.703 24/03/08,12:05:28,07,09,1, 11.9,1,1, 2.525, 10488.718, 369.933, 52818.704 24/03/08,12:05:28,08,09,1, 11.9,1,1, 2.525, 10488.720, 369.919, 52818.725 24/03/08,12:05:28,09,09,1, 11.9,1,1, 2.525, 10488.703, 369.925, 52818.724 24/03/08,12:05:28,10,09,1, 11.9,1,1, 2.525, 10488.714, 369.907, 52818.681 24/03/08,12:05:28,11,09,1, 11.9,1,1, 2.525, 10488.697, 369.915, 52818.747 24/03/08,12:05:28,12,09,1, 11.9,1,1, 2.525, 10488.706, 369.914, 52818.682 24/03/08,12:05:28,13,09,1, 11.9,1,1, 2.525, 10488.710, 369.943, 52818.688 24/03/08,12:05:28,14,09,1, 11.9,1,1, 2.525, 10488.718, 369.921, 52818.669 24/03/08,12:05:28,15,09,1, 11.9,1,1, 2.525, 10488.711, 369.938, 52818.713 24/03/08,12:05:28,16,09,1, 11.9,1,1, 2.525, 10488.717, 369.929, 52818.707 24/03/08,12:05:28,17,09,1, 11.9,1,1, 2.525, 10488.719, 369.922, 52818.675 24/03/08,12:05:28,18,09,1, 11.9,1,1, 2.525, 10488.699, 369.903, 52818.684 24/03/08,12:05:28,19,09,1, 11.9,1,1, 2.525, 10488.716, 369.934, 52818.722 24/03/08,12:05:29,00,08,1, 12.0,1,1, 2.528, 10488.708, 369.934, 52818.722 24/03/08,12:05:29,01,08,1, 12.0,1,1, 2.528, 10488.731, 369.929, 52818.700 24/03/08,12:05:29,02,08,1, 12.0,1,1, 2.528, 10488.733, 369.907, 52818.707 24/03/08,12:05:29,03,08,1, 12.0,1,1, 2.528, 10488.719, 369.927, 52818.740 24/03/08,12:05:29,04,08,1, 12.0,1,1, 2.528, 10488.718, 369.922, 52818.694 24/03/08,12:05:29,05,08,1, 12.0,1,1, 2.528, 10488.715, 369.931, 52818.693 24/03/08,12:05:29,06,08,1, 12.0,1,1, 2.528, 10488.702, 369.922, 52818.693 24/03/08,12:05:29,07,08,1, 12.0,1,1, 2.528, 10488.715, 369.917, 52818.704 24/03/08,12:05:29,08,08,1, 12.0,1,1, 2.528, 10488.721, 369.921, 52818.698 24/03/08,12:05:29,09,08,1, 12.0,1,1, 2.528, 10488.746, 369.931, 52818.734 24/03/08,12:05:29,10,08,1, 12.0,1,1, 2.528, 10488.727, 369.928, 52818.672 24/03/08,12:05:29,11,08,1, 12.0,1,1, 2.528, 10488.703, 369.929, 52818.746 24/03/08,12:05:29,12,08,1, 12.0,1,1, 2.528, 10488.728, 369.905, 52818.668 24/03/08,12:05:29,13,08,1, 12.0,1,1, 2.528, 10488.708, 369.895, 52818.656 24/03/08,12:05:29,14,08,1, 12.0,1,1, 2.528, 10488.728, 369.920, 52818.690 24/03/08,12:05:29,15,08,1, 12.0,1,1, 2.528, 10488.718, 369.913, 52818.734 24/03/08,12:05:29,16,08,1, 12.0,1,1, 2.528, 10488.744, 369.906, 52818.650 24/03/08,12:05:29,17,08,1, 12.0,1,1, 2.528, 10488.727, 369.913, 52818.772 24/03/08,12:05:29,18,08,1, 12.0,1,1, 2.528, 10488.737, 369.917, 52818.709 24/03/08,12:05:29,19,08,1, 12.0,1,1, 2.528, 10488.736, 369.922, 52818.671 24/03/08,12:05:30,00,08,1, 11.9,1,1, 2.525, 10488.733, 369.922, 52818.671 24/03/08,12:05:30,01,08,1, 11.9,1,1, 2.525, 10488.729, 369.920, 52818.773 24/03/08,12:05:30,02,08,1, 11.9,1,1, 2.525, 10488.799, 369.909, 52818.662 24/03/08,12:05:30,03,08,1, 11.9,1,1, 2.525, 10488.734, 369.911, 52818.636 24/03/08,12:05:30,04,08,1, 11.9,1,1, 2.525, 10488.766, 369.902, 52818.599 24/03/08,12:05:30,05,08,1, 11.9,1,1, 2.525, 10488.733, 369.929, 52818.693 24/03/08,12:05:30,06,08,1, 11.9,1,1, 2.525, 10488.731, 369.921, 52818.636 24/03/08,12:05:30,07,08,1, 11.9,1,1, 2.525, 10488.766, 369.901, 52818.743 24/03/08,12:05:30,08,08,1, 11.9,1,1, 2.525, 10488.749, 369.901, 52818.723 24/03/08,12:05:30,09,08,1, 11.9,1,1, 2.525, 10488.777, 369.902, 52818.665 24/03/08,12:05:30,10,08,1, 11.9,1,1, 2.525, 10488.738, 369.921, 52818.757 24/03/08,12:05:30,11,08,1, 11.9,1,1, 2.525, 10488.766, 369.894, 52818.726 24/03/08,12:05:30,12,08,1, 11.9,1,1, 2.525, 10488.775, 369.902, 52818.646 24/03/08,12:05:30,13,08,1, 11.9,1,1, 2.525, 10488.768, 369.901, 52818.660 24/03/08,12:05:30,14,08,1, 11.9,1,1, 2.525, 10488.782, 369.893, 52818.655 24/03/08,12:05:30,15,08,1, 11.9,1,1, 2.525, 10488.778, 369.907, 52818.720 24/03/08,12:05:30,16,08,1, 11.9,1,1, 2.525, 10488.781, 369.918, 52818.677 24/03/08,12:05:30,17,08,1, 11.9,1,1, 2.525, 10488.793, 369.908, 52818.712 24/03/08,12:05:30,18,08,1, 11.9,1,1, 2.525, 10488.820, 369.905, 52818.662 24/03/08,12:05:30,19,08,1, 11.9,1,1, 2.525, 10488.789, 369.883, 52818.685 24/03/08,12:05:31,00,08,1, 11.9,1,1, 2.526, 10488.783, 369.883, 52818.685 24/03/08,12:05:31,01,08,1, 11.9,1,1, 2.526, 10488.807, 369.922, 52818.715 24/03/08,12:05:31,02,08,1, 11.9,1,1, 2.526, 10488.825, 369.915, 52818.708 24/03/08,12:05:31,03,08,1, 11.9,1,1, 2.526, 10488.819, 369.889, 52818.677 24/03/08,12:05:31,04,08,1, 11.9,1,1, 2.526, 10488.830, 369.905, 52818.691 24/03/08,12:05:31,05,08,1, 11.9,1,1, 2.526, 10488.825, 369.892, 52818.626 24/03/08,12:05:31,06,08,1, 11.9,1,1, 2.526, 10488.812, 369.897, 52818.642 24/03/08,12:05:31,07,08,1, 11.9,1,1, 2.526, 10488.835, 369.891, 52818.642 24/03/08,12:05:31,08,08,1, 11.9,1,1, 2.526, 10488.839, 369.905, 52818.647 24/03/08,12:05:31,09,08,1, 11.9,1,1, 2.526, 10488.835, 369.912, 52818.701 24/03/08,12:05:31,10,08,1, 11.9,1,1, 2.526, 10488.834, 369.901, 52818.607 24/03/08,12:05:31,11,08,1, 11.9,1,1, 2.526, 10488.851, 369.906, 52818.643 24/03/08,12:05:31,12,08,1, 11.9,1,1, 2.526, 10488.862, 369.892, 52818.603 24/03/08,12:05:31,13,08,1, 11.9,1,1, 2.526, 10488.868, 369.904, 52818.585 24/03/08,12:05:31,14,08,1, 11.9,1,1, 2.526, 10488.875, 369.899, 52818.727 24/03/08,12:05:31,15,08,1, 11.9,1,1, 2.526, 10488.892, 369.909, 52818.733 24/03/08,12:05:31,16,08,1, 11.9,1,1, 2.526, 10488.882, 369.900, 52818.654 24/03/08,12:05:31,17,08,1, 11.9,1,1, 2.526, 10488.874, 369.882, 52818.745 24/03/08,12:05:31,18,08,1, 11.9,1,1, 2.526, 10488.867, 369.897, 52818.657 24/03/08,12:05:31,19,08,1, 11.9,1,1, 2.526, 10488.914, 369.877, 52818.669 24/03/08,12:05:32,00,08,1, 11.9,1,1, 2.526, 10488.908, 369.877, 52818.669 24/03/08,12:05:32,01,08,1, 11.9,1,1, 2.526, 10488.920, 369.873, 52818.666 24/03/08,12:05:32,02,08,1, 11.9,1,1, 2.526, 10488.899, 369.896, 52818.658 24/03/08,12:05:32,03,08,1, 11.9,1,1, 2.526, 10488.936, 369.888, 52818.675 24/03/08,12:05:32,04,08,1, 11.9,1,1, 2.526, 10488.930, 369.906, 52818.639 24/03/08,12:05:32,05,08,1, 11.9,1,1, 2.526, 10488.970, 369.890, 52818.650 24/03/08,12:05:32,06,08,1, 11.9,1,1, 2.526, 10488.943, 369.861, 52818.659 24/03/08,12:05:32,07,08,1, 11.9,1,1, 2.526, 10488.953, 369.885, 52818.657 24/03/08,12:05:32,08,08,1, 11.9,1,1, 2.526, 10488.981, 369.894, 52818.673 24/03/08,12:05:32,09,08,1, 11.9,1,1, 2.526, 10488.974, 369.872, 52818.638 24/03/08,12:05:32,10,08,1, 11.9,1,1, 2.526, 10488.984, 369.890, 52818.691 24/03/08,12:05:32,11,08,1, 11.9,1,1, 2.526, 10488.988, 369.870, 52818.676 24/03/08,12:05:32,12,08,1, 11.9,1,1, 2.526, 10488.977, 369.887, 52818.612 24/03/08,12:05:32,13,08,1, 11.9,1,1, 2.526, 10489.007, 369.874, 52818.664 24/03/08,12:05:32,14,08,1, 11.9,1,1, 2.526, 10488.974, 369.901, 52818.840 24/03/08,12:05:32,15,08,1, 11.9,1,1, 2.526, 10488.987, 369.883, 52818.637 24/03/08,12:05:32,16,08,1, 11.9,1,1, 2.526, 10488.988, 369.900, 52818.685 24/03/08,12:05:32,17,08,1, 11.9,1,1, 2.526, 10489.027, 369.893, 52818.701 24/03/08,12:05:32,18,08,1, 11.9,1,1, 2.526, 10489.026, 369.918, 52818.672 24/03/08,12:05:32,19,08,1, 11.9,1,1, 2.526, 10489.034, 369.854, 52818.602 24/03/08,12:05:33,00,08,1, 11.8,1,1, 2.527, 10489.033, 369.854, 52818.602 24/03/08,12:05:33,01,08,1, 11.8,1,1, 2.527, 10489.063, 369.860, 52818.677 24/03/08,12:05:33,02,08,1, 11.8,1,1, 2.527, 10489.067, 369.896, 52818.640 24/03/08,12:05:33,03,08,1, 11.8,1,1, 2.527, 10489.072, 369.883, 52818.594 24/03/08,12:05:33,04,08,1, 11.8,1,1, 2.527, 10489.085, 369.877, 52818.628 24/03/08,12:05:33,05,08,1, 11.8,1,1, 2.527, 10489.082, 369.882, 52818.657 24/03/08,12:05:33,06,08,1, 11.8,1,1, 2.527, 10489.089, 369.884, 52818.590 24/03/08,12:05:33,07,08,1, 11.8,1,1, 2.527, 10489.094, 369.891, 52818.616 24/03/08,12:05:33,08,08,1, 11.8,1,1, 2.527, 10489.107, 369.867, 52818.564 24/03/08,12:05:33,09,08,1, 11.8,1,1, 2.527, 10489.110, 369.885, 52818.619 24/03/08,12:05:33,10,08,1, 11.8,1,1, 2.527, 10489.110, 369.841, 52818.573 24/03/08,12:05:33,11,08,1, 11.8,1,1, 2.527, 10489.137, 369.846, 52818.617 24/03/08,12:05:33,12,08,1, 11.8,1,1, 2.527, 10489.142, 369.870, 52818.604 24/03/08,12:05:33,13,08,1, 11.8,1,1, 2.527, 10489.142, 369.860, 52818.608 24/03/08,12:05:33,14,08,1, 11.8,1,1, 2.527, 10489.141, 369.878, 52818.634 24/03/08,12:05:33,15,08,1, 11.8,1,1, 2.527, 10489.151, 369.889, 52818.646 24/03/08,12:05:33,16,08,1, 11.8,1,1, 2.527, 10489.171, 369.867, 52818.622 24/03/08,12:05:33,17,08,1, 11.8,1,1, 2.527, 10489.174, 369.880, 52818.604 24/03/08,12:05:33,18,08,1, 11.8,1,1, 2.527, 10489.173, 369.855, 52818.602 24/03/08,12:05:33,19,08,1, 11.8,1,1, 2.527, 10489.204, 369.861, 52818.592 24/03/08,12:05:34,00,08,1, 11.9,1,1, 2.526, 10489.200, 369.861, 52818.592 24/03/08,12:05:34,01,08,1, 11.9,1,1, 2.526, 10489.220, 369.884, 52818.627 24/03/08,12:05:34,02,08,1, 11.9,1,1, 2.526, 10489.208, 369.877, 52818.546 24/03/08,12:05:34,03,08,1, 11.9,1,1, 2.526, 10489.252, 369.860, 52818.540 24/03/08,12:05:34,04,08,1, 11.9,1,1, 2.526, 10489.246, 369.859, 52818.551 24/03/08,12:05:34,05,08,1, 11.9,1,1, 2.526, 10489.265, 369.843, 52818.613 24/03/08,12:05:34,06,08,1, 11.9,1,1, 2.526, 10489.260, 369.866, 52818.572 24/03/08,12:05:34,07,08,1, 11.9,1,1, 2.526, 10489.269, 369.853, 52818.543 24/03/08,12:05:34,08,08,1, 11.9,1,1, 2.526, 10489.291, 369.849, 52818.562 24/03/08,12:05:34,09,08,1, 11.9,1,1, 2.526, 10489.287, 369.871, 52818.558 24/03/08,12:05:34,10,08,1, 11.9,1,1, 2.526, 10489.274, 369.853, 52818.567 24/03/08,12:05:34,11,08,1, 11.9,1,1, 2.526, 10489.313, 369.863, 52818.591 24/03/08,12:05:34,12,08,1, 11.9,1,1, 2.526, 10489.313, 369.870, 52818.623 24/03/08,12:05:34,13,08,1, 11.9,1,1, 2.526, 10489.344, 369.852, 52818.525 24/03/08,12:05:34,14,08,1, 11.9,1,1, 2.526, 10489.335, 369.857, 52818.574 24/03/08,12:05:34,15,08,1, 11.9,1,1, 2.526, 10489.340, 369.848, 52818.621 24/03/08,12:05:34,16,08,1, 11.9,1,1, 2.526, 10489.359, 369.875, 52818.565 24/03/08,12:05:34,17,08,1, 11.9,1,1, 2.526, 10489.372, 369.885, 52818.537 24/03/08,12:05:34,18,08,1, 11.9,1,1, 2.526, 10489.375, 369.858, 52818.555 24/03/08,12:05:34,19,08,1, 11.9,1,1, 2.526, 10489.385, 369.885, 52818.540 24/03/08,12:05:35,00,07,1, 11.9,1,1, 2.530, 10489.384, 369.885, 52818.540 24/03/08,12:05:35,01,07,1, 11.9,1,1, 2.530, 10489.406, 369.833, 52818.549 24/03/08,12:05:35,02,07,1, 11.9,1,1, 2.530, 10489.400, 369.841, 52818.554 24/03/08,12:05:35,03,07,1, 11.9,1,1, 2.530, 10489.420, 369.834, 52818.562 24/03/08,12:05:35,04,07,1, 11.9,1,1, 2.530, 10489.429, 369.843, 52818.514 24/03/08,12:05:35,05,07,1, 11.9,1,1, 2.530, 10489.427, 369.842, 52818.536 24/03/08,12:05:35,06,07,1, 11.9,1,1, 2.530, 10489.430, 369.859, 52818.516 24/03/08,12:05:35,07,07,1, 11.9,1,1, 2.530, 10489.461, 369.835, 52818.525 24/03/08,12:05:35,08,07,1, 11.9,1,1, 2.530, 10489.459, 369.847, 52818.502 24/03/08,12:05:35,09,07,1, 11.9,1,1, 2.530, 10489.457, 369.843, 52818.477 24/03/08,12:05:35,10,07,1, 11.9,1,1, 2.530, 10489.487, 369.849, 52818.533 24/03/08,12:05:35,11,07,1, 11.9,1,1, 2.530, 10489.485, 369.859, 52818.513 24/03/08,12:05:35,12,07,1, 11.9,1,1, 2.530, 10489.497, 369.838, 52818.508 24/03/08,12:05:35,13,07,1, 11.9,1,1, 2.530, 10489.510, 369.850, 52818.510 24/03/08,12:05:35,14,07,1, 11.9,1,1, 2.530, 10489.511, 369.835, 52818.533 24/03/08,12:05:35,15,07,1, 11.9,1,1, 2.530, 10489.527, 369.828, 52818.500 24/03/08,12:05:35,16,07,1, 11.9,1,1, 2.530, 10489.540, 369.843, 52818.525 24/03/08,12:05:35,17,07,1, 11.9,1,1, 2.530, 10489.555, 369.837, 52818.503 24/03/08,12:05:35,18,07,1, 11.9,1,1, 2.530, 10489.555, 369.855, 52818.498 24/03/08,12:05:35,19,07,1, 11.9,1,1, 2.530, 10489.576, 369.835, 52818.520 24/03/08,12:05:36,00,07,1, 11.9,1,1, 2.528, 10489.576, 369.835, 52818.520 24/03/08,12:05:36,01,07,1, 11.9,1,1, 2.528, 10489.623, 369.831, 52818.516 24/03/08,12:05:36,02,07,1, 11.9,1,1, 2.528, 10489.609, 369.837, 52818.507 24/03/08,12:05:36,03,07,1, 11.9,1,1, 2.528, 10489.585, 369.863, 52818.651 24/03/08,12:05:36,04,07,1, 11.9,1,1, 2.528, 10489.589, 369.836, 52818.481 24/03/08,12:05:36,05,07,1, 11.9,1,1, 2.528, 10489.629, 369.835, 52818.500 24/03/08,12:05:36,06,07,1, 11.9,1,1, 2.528, 10489.641, 369.827, 52818.557 24/03/08,12:05:36,07,07,1, 11.9,1,1, 2.528, 10489.654, 369.852, 52818.528 24/03/08,12:05:36,08,07,1, 11.9,1,1, 2.528, 10489.684, 369.831, 52818.494 24/03/08,12:05:36,09,07,1, 11.9,1,1, 2.528, 10489.687, 369.827, 52818.587 24/03/08,12:05:36,10,07,1, 11.9,1,1, 2.528, 10489.705, 369.828, 52818.448 24/03/08,12:05:36,11,07,1, 11.9,1,1, 2.528, 10489.683, 369.837, 52818.496 24/03/08,12:05:36,12,07,1, 11.9,1,1, 2.528, 10489.733, 369.818, 52818.484 24/03/08,12:05:36,13,07,1, 11.9,1,1, 2.528, 10489.717, 369.809, 52818.519 24/03/08,12:05:36,14,07,1, 11.9,1,1, 2.528, 10489.751, 369.811, 52818.474 24/03/08,12:05:36,15,07,1, 11.9,1,1, 2.528, 10489.753, 369.824, 52818.508 24/03/08,12:05:36,16,07,1, 11.9,1,1, 2.528, 10489.739, 369.837, 52818.479 24/03/08,12:05:36,17,07,1, 11.9,1,1, 2.528, 10489.768, 369.810, 52818.464 24/03/08,12:05:36,18,07,1, 11.9,1,1, 2.528, 10489.791, 369.816, 52818.468 24/03/08,12:05:36,19,07,1, 11.9,1,1, 2.528, 10489.823, 369.817, 52818.475 24/03/08,12:05:37,00,07,1, 11.9,1,1, 2.529, 10489.818, 369.817, 52818.475 24/03/08,12:05:37,01,07,1, 11.9,1,1, 2.529, 10489.788, 369.829, 52818.501 24/03/08,12:05:37,02,07,1, 11.9,1,1, 2.529, 10489.845, 369.823, 52818.493 24/03/08,12:05:37,03,07,1, 11.9,1,1, 2.529, 10489.846, 369.797, 52818.455 24/03/08,12:05:37,04,07,1, 11.9,1,1, 2.529, 10489.845, 369.824, 52818.484 24/03/08,12:05:37,05,07,1, 11.9,1,1, 2.529, 10489.842, 369.820, 52818.452 24/03/08,12:05:37,06,07,1, 11.9,1,1, 2.529, 10489.879, 369.806, 52818.473 24/03/08,12:05:37,07,07,1, 11.9,1,1, 2.529, 10489.874, 369.791, 52818.498 24/03/08,12:05:37,08,07,1, 11.9,1,1, 2.529, 10489.879, 369.810, 52818.477 24/03/08,12:05:37,09,07,1, 11.9,1,1, 2.529, 10489.909, 369.807, 52818.473 24/03/08,12:05:37,10,07,1, 11.9,1,1, 2.529, 10489.909, 369.784, 52818.469 24/03/08,12:05:37,11,07,1, 11.9,1,1, 2.529, 10489.917, 369.815, 52818.478 24/03/08,12:05:37,12,07,1, 11.9,1,1, 2.529, 10489.938, 369.807, 52818.451 24/03/08,12:05:37,13,07,1, 11.9,1,1, 2.529, 10489.924, 369.811, 52818.418 24/03/08,12:05:37,14,07,1, 11.9,1,1, 2.529, 10489.921, 369.795, 52818.384 24/03/08,12:05:37,15,07,1, 11.9,1,1, 2.529, 10489.952, 369.809, 52818.506 24/03/08,12:05:37,16,07,1, 11.9,1,1, 2.529, 10489.987, 369.799, 52818.394 24/03/08,12:05:37,17,07,1, 11.9,1,1, 2.529, 10490.004, 369.806, 52818.451 24/03/08,12:05:37,18,07,1, 11.9,1,1, 2.529, 10489.993, 369.826, 52818.510 24/03/08,12:05:37,19,07,1, 11.9,1,1, 2.529, 10490.013, 369.802, 52818.459 24/03/08,12:05:38,00,07,1, 11.9,1,1, 2.530, 10490.010, 369.802, 52818.459 24/03/08,12:05:38,01,07,1, 11.9,1,1, 2.530, 10490.036, 369.809, 52818.461 24/03/08,12:05:38,02,07,1, 11.9,1,1, 2.530, 10490.046, 369.798, 52818.393 24/03/08,12:05:38,03,07,1, 11.9,1,1, 2.530, 10490.047, 369.783, 52818.412 24/03/08,12:05:38,04,07,1, 11.9,1,1, 2.530, 10490.064, 369.790, 52818.412 24/03/08,12:05:38,05,07,1, 11.9,1,1, 2.530, 10490.085, 369.795, 52818.408 24/03/08,12:05:38,06,07,1, 11.9,1,1, 2.530, 10490.099, 369.800, 52818.418 24/03/08,12:05:38,07,07,1, 11.9,1,1, 2.530, 10490.105, 369.775, 52818.386 24/03/08,12:05:38,08,07,1, 11.9,1,1, 2.530, 10490.102, 369.791, 52818.406 24/03/08,12:05:38,09,07,1, 11.9,1,1, 2.530, 10490.116, 369.793, 52818.410 24/03/08,12:05:38,10,07,1, 11.9,1,1, 2.530, 10490.134, 369.788, 52818.392 24/03/08,12:05:38,11,07,1, 11.9,1,1, 2.530, 10490.146, 369.771, 52818.418 24/03/08,12:05:38,12,07,1, 11.9,1,1, 2.530, 10490.152, 369.819, 52818.426 24/03/08,12:05:38,13,07,1, 11.9,1,1, 2.530, 10490.159, 369.784, 52818.415 24/03/08,12:05:38,14,07,1, 11.9,1,1, 2.530, 10490.174, 369.813, 52818.431 24/03/08,12:05:38,15,07,1, 11.9,1,1, 2.530, 10490.201, 369.792, 52818.428 24/03/08,12:05:38,16,07,1, 11.9,1,1, 2.530, 10490.202, 369.795, 52818.439 24/03/08,12:05:38,17,07,1, 11.9,1,1, 2.530, 10490.209, 369.791, 52818.422 24/03/08,12:05:38,18,07,1, 11.9,1,1, 2.530, 10490.214, 369.758, 52818.391 24/03/08,12:05:38,19,07,1, 11.9,1,1, 2.530, 10490.235, 369.774, 52818.382 24/03/08,12:05:39,00,07,1, 12.0,1,1, 2.526, 10490.227, 369.774, 52818.382 24/03/08,12:05:39,01,07,1, 12.0,1,1, 2.526, 10490.252, 369.799, 52818.389 24/03/08,12:05:39,02,07,1, 12.0,1,1, 2.526, 10490.264, 369.774, 52818.449 24/03/08,12:05:39,03,07,1, 12.0,1,1, 2.526, 10490.249, 369.771, 52818.428 24/03/08,12:05:39,04,07,1, 12.0,1,1, 2.526, 10490.285, 369.777, 52818.383 24/03/08,12:05:39,05,07,1, 12.0,1,1, 2.526, 10490.307, 369.762, 52818.401 24/03/08,12:05:39,06,07,1, 12.0,1,1, 2.526, 10490.308, 369.778, 52818.402 24/03/08,12:05:39,07,07,1, 12.0,1,1, 2.526, 10490.316, 369.784, 52818.383 24/03/08,12:05:39,08,07,1, 12.0,1,1, 2.526, 10490.329, 369.764, 52818.333 24/03/08,12:05:39,09,07,1, 12.0,1,1, 2.526, 10490.338, 369.768, 52818.409 24/03/08,12:05:39,10,07,1, 12.0,1,1, 2.526, 10490.341, 369.765, 52818.368 24/03/08,12:05:39,11,07,1, 12.0,1,1, 2.526, 10490.347, 369.775, 52818.378 24/03/08,12:05:39,12,07,1, 12.0,1,1, 2.526, 10490.384, 369.765, 52818.357 24/03/08,12:05:39,13,07,1, 12.0,1,1, 2.526, 10490.374, 369.771, 52818.347 24/03/08,12:05:39,14,07,1, 12.0,1,1, 2.526, 10490.394, 369.767, 52818.342 24/03/08,12:05:39,15,07,1, 12.0,1,1, 2.526, 10490.387, 369.750, 52818.344 24/03/08,12:05:39,16,07,1, 12.0,1,1, 2.526, 10490.405, 369.782, 52818.344 24/03/08,12:05:39,17,07,1, 12.0,1,1, 2.526, 10490.419, 369.773, 52818.345 24/03/08,12:05:39,18,07,1, 12.0,1,1, 2.526, 10490.404, 369.751, 52818.365 24/03/08,12:05:39,19,07,1, 12.0,1,1, 2.526, 10490.418, 369.731, 52818.346 24/03/08,12:05:40,00,07,1, 11.9,1,1, 2.528, 10490.410, 369.731, 52818.346 24/03/08,12:05:40,01,07,1, 11.9,1,1, 2.528, 10490.433, 369.765, 52818.346 24/03/08,12:05:40,02,07,1, 11.9,1,1, 2.528, 10490.455, 369.761, 52818.316 24/03/08,12:05:40,03,07,1, 11.9,1,1, 2.528, 10490.475, 369.762, 52818.362 24/03/08,12:05:40,04,07,1, 11.9,1,1, 2.528, 10490.477, 369.743, 52818.347 24/03/08,12:05:40,05,07,1, 11.9,1,1, 2.528, 10490.494, 369.753, 52818.349 24/03/08,12:05:40,06,07,1, 11.9,1,1, 2.528, 10490.495, 369.747, 52818.368 24/03/08,12:05:40,07,07,1, 11.9,1,1, 2.528, 10490.500, 369.746, 52818.326 24/03/08,12:05:40,08,07,1, 11.9,1,1, 2.528, 10490.506, 369.747, 52818.340 24/03/08,12:05:40,09,07,1, 11.9,1,1, 2.528, 10490.514, 369.736, 52818.336 24/03/08,12:05:40,10,07,1, 11.9,1,1, 2.528, 10490.522, 369.746, 52818.328 24/03/08,12:05:40,11,07,1, 11.9,1,1, 2.528, 10490.524, 369.731, 52818.291 24/03/08,12:05:40,12,07,1, 11.9,1,1, 2.528, 10490.545, 369.728, 52818.339 24/03/08,12:05:40,13,07,1, 11.9,1,1, 2.528, 10490.549, 369.729, 52818.344 24/03/08,12:05:40,14,07,1, 11.9,1,1, 2.528, 10490.579, 369.733, 52818.326 24/03/08,12:05:40,15,07,1, 11.9,1,1, 2.528, 10490.573, 369.739, 52818.322 24/03/08,12:05:40,16,07,1, 11.9,1,1, 2.528, 10490.595, 369.738, 52818.284 24/03/08,12:05:40,17,07,1, 11.9,1,1, 2.528, 10490.604, 369.735, 52818.306 24/03/08,12:05:40,18,07,1, 11.9,1,1, 2.528, 10490.599, 369.753, 52818.299 24/03/08,12:05:40,19,07,1, 11.9,1,1, 2.528, 10490.620, 369.766, 52818.340 24/03/08,12:05:41,00,08,1, 11.9,1,1, 2.528, 10490.619, 369.766, 52818.340 24/03/08,12:05:41,01,08,1, 11.9,1,1, 2.528, 10490.593, 369.768, 52818.395 24/03/08,12:05:41,02,08,1, 11.9,1,1, 2.528, 10490.632, 369.762, 52818.322 24/03/08,12:05:41,03,08,1, 11.9,1,1, 2.528, 10490.671, 369.746, 52818.373 24/03/08,12:05:41,04,08,1, 11.9,1,1, 2.528, 10490.676, 369.742, 52818.275 24/03/08,12:05:41,05,08,1, 11.9,1,1, 2.528, 10490.645, 369.745, 52818.361 24/03/08,12:05:41,06,08,1, 11.9,1,1, 2.528, 10490.674, 369.715, 52818.295 24/03/08,12:05:41,07,08,1, 11.9,1,1, 2.528, 10490.687, 369.713, 52818.338 24/03/08,12:05:41,08,08,1, 11.9,1,1, 2.528, 10490.710, 369.728, 52818.258 24/03/08,12:05:41,09,08,1, 11.9,1,1, 2.528, 10490.705, 369.733, 52818.349 24/03/08,12:05:41,10,08,1, 11.9,1,1, 2.528, 10490.725, 369.742, 52818.353 24/03/08,12:05:41,11,08,1, 11.9,1,1, 2.528, 10490.741, 369.728, 52818.246 24/03/08,12:05:41,12,08,1, 11.9,1,1, 2.528, 10490.718, 369.738, 52818.306 24/03/08,12:05:41,13,08,1, 11.9,1,1, 2.528, 10490.726, 369.740, 52818.284 24/03/08,12:05:41,14,08,1, 11.9,1,1, 2.528, 10490.747, 369.709, 52818.224 24/03/08,12:05:41,15,08,1, 11.9,1,1, 2.528, 10490.733, 369.720, 52818.379 24/03/08,12:05:41,16,08,1, 11.9,1,1, 2.528, 10490.767, 369.732, 52818.286 24/03/08,12:05:41,17,08,1, 11.9,1,1, 2.528, 10490.772, 369.730, 52818.260 24/03/08,12:05:41,18,08,1, 11.9,1,1, 2.528, 10490.743, 369.716, 52818.273 24/03/08,12:05:41,19,08,1, 11.9,1,1, 2.528, 10490.800, 369.715, 52818.249 24/03/08,12:05:42,00,07,1, 11.9,1,1, 2.526, 10490.794, 369.715, 52818.249 24/03/08,12:05:42,01,07,1, 11.9,1,1, 2.526, 10490.799, 369.700, 52818.260 24/03/08,12:05:42,02,07,1, 11.9,1,1, 2.526, 10490.781, 369.717, 52818.366 24/03/08,12:05:42,03,07,1, 11.9,1,1, 2.526, 10490.848, 369.723, 52818.351 24/03/08,12:05:42,04,07,1, 11.9,1,1, 2.526, 10490.810, 369.691, 52818.278 24/03/08,12:05:42,05,07,1, 11.9,1,1, 2.526, 10490.850, 369.697, 52818.322 24/03/08,12:05:42,06,07,1, 11.9,1,1, 2.526, 10490.852, 369.704, 52818.291 24/03/08,12:05:42,07,07,1, 11.9,1,1, 2.526, 10490.838, 369.726, 52818.266 24/03/08,12:05:42,08,07,1, 11.9,1,1, 2.526, 10490.877, 369.714, 52818.285 24/03/08,12:05:42,09,07,1, 11.9,1,1, 2.526, 10490.858, 369.700, 52818.287 24/03/08,12:05:42,10,07,1, 11.9,1,1, 2.526, 10490.843, 369.700, 52818.265 24/03/08,12:05:42,11,07,1, 11.9,1,1, 2.526, 10490.886, 369.727, 52818.264 24/03/08,12:05:42,12,07,1, 11.9,1,1, 2.526, 10490.871, 369.693, 52818.257 24/03/08,12:05:42,13,07,1, 11.9,1,1, 2.526, 10490.888, 369.714, 52818.269 24/03/08,12:05:42,14,07,1, 11.9,1,1, 2.526, 10490.893, 369.718, 52818.267 24/03/08,12:05:42,15,07,1, 11.9,1,1, 2.526, 10490.895, 369.689, 52818.221 24/03/08,12:05:42,16,07,1, 11.9,1,1, 2.526, 10490.912, 369.708, 52818.231 24/03/08,12:05:42,17,07,1, 11.9,1,1, 2.526, 10490.905, 369.712, 52818.282 24/03/08,12:05:42,18,07,1, 11.9,1,1, 2.526, 10490.919, 369.707, 52818.269 24/03/08,12:05:42,19,07,1, 11.9,1,1, 2.526, 10490.933, 369.701, 52818.254 24/03/08,12:05:43,00,07,1, 11.9,1,1, 2.530, 10490.928, 369.701, 52818.254 24/03/08,12:05:43,01,07,1, 11.9,1,1, 2.530, 10490.938, 369.696, 52818.213 24/03/08,12:05:43,02,07,1, 11.9,1,1, 2.530, 10490.949, 369.693, 52818.241 24/03/08,12:05:43,03,07,1, 11.9,1,1, 2.530, 10490.947, 369.697, 52818.233 24/03/08,12:05:43,04,07,1, 11.9,1,1, 2.530, 10490.963, 369.703, 52818.208 24/03/08,12:05:43,05,07,1, 11.9,1,1, 2.530, 10490.953, 369.707, 52818.236 24/03/08,12:05:43,06,07,1, 11.9,1,1, 2.530, 10490.935, 369.696, 52818.253 24/03/08,12:05:43,07,07,1, 11.9,1,1, 2.530, 10490.977, 369.676, 52818.283 24/03/08,12:05:43,08,07,1, 11.9,1,1, 2.530, 10490.988, 369.662, 52818.174 24/03/08,12:05:43,09,07,1, 11.9,1,1, 2.530, 10491.003, 369.678, 52818.219 24/03/08,12:05:43,10,07,1, 11.9,1,1, 2.530, 10490.995, 369.702, 52818.296 24/03/08,12:05:43,11,07,1, 11.9,1,1, 2.530, 10490.999, 369.680, 52818.188 24/03/08,12:05:43,12,07,1, 11.9,1,1, 2.530, 10490.993, 369.675, 52818.295 24/03/08,12:05:43,13,07,1, 11.9,1,1, 2.530, 10490.993, 369.682, 52818.183 24/03/08,12:05:43,14,07,1, 11.9,1,1, 2.530, 10491.017, 369.706, 52818.239 24/03/08,12:05:43,15,07,1, 11.9,1,1, 2.530, 10491.001, 369.668, 52818.113 24/03/08,12:05:43,16,07,1, 11.9,1,1, 2.530, 10491.019, 369.684, 52818.218 24/03/08,12:05:43,17,07,1, 11.9,1,1, 2.530, 10491.029, 369.690, 52818.219 24/03/08,12:05:43,18,07,1, 11.9,1,1, 2.530, 10491.041, 369.675, 52818.283 24/03/08,12:05:43,19,07,1, 11.9,1,1, 2.530, 10491.054, 369.675, 52818.132 24/03/08,12:05:44,00,07,1, 12.0,1,1, 2.532, 10491.053, 369.675, 52818.132 24/03/08,12:05:44,01,07,1, 12.0,1,1, 2.532, 10491.068, 369.653, 52818.169 24/03/08,12:05:44,02,07,1, 12.0,1,1, 2.532, 10491.056, 369.670, 52818.148 24/03/08,12:05:44,03,07,1, 12.0,1,1, 2.532, 10491.054, 369.672, 52818.239 24/03/08,12:05:44,04,07,1, 12.0,1,1, 2.532, 10491.070, 369.648, 52818.222 24/03/08,12:05:44,05,07,1, 12.0,1,1, 2.532, 10491.051, 369.654, 52818.143 24/03/08,12:05:44,06,07,1, 12.0,1,1, 2.532, 10491.037, 369.659, 52818.297 24/03/08,12:05:44,07,07,1, 12.0,1,1, 2.532, 10491.046, 369.645, 52818.221 24/03/08,12:05:44,08,07,1, 12.0,1,1, 2.532, 10491.027, 369.678, 52818.285 24/03/08,12:05:44,09,07,1, 12.0,1,1, 2.532, 10491.081, 369.651, 52818.136 24/03/08,12:05:44,10,07,1, 12.0,1,1, 2.532, 10491.079, 369.626, 52818.037 24/03/08,12:05:44,11,07,1, 12.0,1,1, 2.532, 10491.074, 369.642, 52818.126 24/03/08,12:05:44,12,07,1, 12.0,1,1, 2.532, 10491.083, 369.645, 52818.139 24/03/08,12:05:44,13,07,1, 12.0,1,1, 2.532, 10491.081, 369.654, 52818.161 24/03/08,12:05:44,14,07,1, 12.0,1,1, 2.532, 10491.097, 369.654, 52818.118 24/03/08,12:05:44,15,07,1, 12.0,1,1, 2.532, 10491.088, 369.662, 52818.134 24/03/08,12:05:44,16,07,1, 12.0,1,1, 2.532, 10491.080, 369.639, 52818.063 24/03/08,12:05:44,17,07,1, 12.0,1,1, 2.532, 10491.111, 369.647, 52818.083 24/03/08,12:05:44,18,07,1, 12.0,1,1, 2.532, 10491.096, 369.657, 52818.197 24/03/08,12:05:44,19,07,1, 12.0,1,1, 2.532, 10491.114, 369.614, 52818.115 24/03/08,12:05:45,00,07,1, 11.9,1,1, 2.529, 10491.111, 369.614, 52818.115 24/03/08,12:05:45,01,07,1, 11.9,1,1, 2.529, 10491.060, 369.646, 52818.149 24/03/08,12:05:45,02,07,1, 11.9,1,1, 2.529, 10491.103, 369.627, 52818.074 24/03/08,12:05:45,03,07,1, 11.9,1,1, 2.529, 10491.097, 369.650, 52818.177 24/03/08,12:05:45,04,07,1, 11.9,1,1, 2.529, 10491.108, 369.627, 52818.066 24/03/08,12:05:45,05,07,1, 11.9,1,1, 2.529, 10491.119, 369.620, 52818.043 24/03/08,12:05:45,06,07,1, 11.9,1,1, 2.529, 10491.125, 369.644, 52818.142 24/03/08,12:05:45,07,07,1, 11.9,1,1, 2.529, 10491.107, 369.622, 52818.042 24/03/08,12:05:45,08,07,1, 11.9,1,1, 2.529, 10491.115, 369.607, 52818.052 24/03/08,12:05:45,09,07,1, 11.9,1,1, 2.529, 10491.091, 369.627, 52818.084 24/03/08,12:05:45,10,07,1, 11.9,1,1, 2.529, 10491.095, 369.636, 52818.080 24/03/08,12:05:45,11,07,1, 11.9,1,1, 2.529, 10491.113, 369.618, 52818.136 24/03/08,12:05:45,12,07,1, 11.9,1,1, 2.529, 10491.115, 369.623, 52818.107 24/03/08,12:05:45,13,07,1, 11.9,1,1, 2.529, 10491.099, 369.624, 52818.096 24/03/08,12:05:45,14,07,1, 11.9,1,1, 2.529, 10491.105, 369.616, 52818.096 24/03/08,12:05:45,15,07,1, 11.9,1,1, 2.529, 10491.104, 369.665, 52818.111 24/03/08,12:05:45,16,07,1, 11.9,1,1, 2.529, 10491.110, 369.635, 52818.104 24/03/08,12:05:45,17,07,1, 11.9,1,1, 2.529, 10491.092, 369.633, 52818.069 24/03/08,12:05:45,18,07,1, 11.9,1,1, 2.529, 10491.128, 369.624, 52817.997 24/03/08,12:05:45,19,07,1, 11.9,1,1, 2.529, 10491.115, 369.630, 52818.047 24/03/08,12:05:46,00,07,1, 11.9,1,1, 2.526, 10491.111, 369.630, 52818.047 24/03/08,12:05:46,01,07,1, 11.9,1,1, 2.526, 10491.118, 369.643, 52818.050 24/03/08,12:05:46,02,07,1, 11.9,1,1, 2.526, 10491.088, 369.625, 52818.058 24/03/08,12:05:46,03,07,1, 11.9,1,1, 2.526, 10491.097, 369.634, 52818.096 24/03/08,12:05:46,04,07,1, 11.9,1,1, 2.526, 10491.111, 369.617, 52818.072 24/03/08,12:05:46,05,07,1, 11.9,1,1, 2.526, 10491.099, 369.634, 52818.047 24/03/08,12:05:46,06,07,1, 11.9,1,1, 2.526, 10491.119, 369.636, 52818.050 24/03/08,12:05:46,07,07,1, 11.9,1,1, 2.526, 10491.113, 369.644, 52818.049 24/03/08,12:05:46,08,07,1, 11.9,1,1, 2.526, 10491.105, 369.662, 52818.042 24/03/08,12:05:46,09,07,1, 11.9,1,1, 2.526, 10491.078, 369.652, 52818.030 24/03/08,12:05:46,10,07,1, 11.9,1,1, 2.526, 10491.093, 369.614, 52817.923 24/03/08,12:05:46,11,07,1, 11.9,1,1, 2.526, 10491.089, 369.649, 52818.084 24/03/08,12:05:46,12,07,1, 11.9,1,1, 2.526, 10491.069, 369.637, 52817.996 24/03/08,12:05:46,13,07,1, 11.9,1,1, 2.526, 10491.085, 369.644, 52818.062 24/03/08,12:05:46,14,07,1, 11.9,1,1, 2.526, 10491.079, 369.634, 52818.031 24/03/08,12:05:46,15,07,1, 11.9,1,1, 2.526, 10491.103, 369.649, 52818.119 24/03/08,12:05:46,16,07,1, 11.9,1,1, 2.526, 10491.069, 369.657, 52818.042 24/03/08,12:05:46,17,07,1, 11.9,1,1, 2.526, 10491.094, 369.656, 52818.047 24/03/08,12:05:46,18,07,1, 11.9,1,1, 2.526, 10491.091, 369.674, 52818.123 24/03/08,12:05:46,19,07,1, 11.9,1,1, 2.526, 10491.068, 369.649, 52818.044 24/03/08,12:05:47,00,07,1, 11.8,1,1, 2.527, 10491.061, 369.649, 52818.044 24/03/08,12:05:47,01,07,1, 11.8,1,1, 2.527, 10491.093, 369.684, 52818.101 24/03/08,12:05:47,02,07,1, 11.8,1,1, 2.527, 10491.078, 369.676, 52818.053 24/03/08,12:05:47,03,07,1, 11.8,1,1, 2.527, 10491.061, 369.687, 52818.080 24/03/08,12:05:47,04,07,1, 11.8,1,1, 2.527, 10491.100, 369.680, 52818.021 24/03/08,12:05:47,05,07,1, 11.8,1,1, 2.527, 10491.090, 369.681, 52818.075 24/03/08,12:05:47,06,07,1, 11.8,1,1, 2.527, 10491.083, 369.667, 52818.016 24/03/08,12:05:47,07,07,1, 11.8,1,1, 2.527, 10491.085, 369.692, 52818.039 24/03/08,12:05:47,08,07,1, 11.8,1,1, 2.527, 10491.083, 369.689, 52818.053 24/03/08,12:05:47,09,07,1, 11.8,1,1, 2.527, 10491.069, 369.691, 52818.066 24/03/08,12:05:47,10,07,1, 11.8,1,1, 2.527, 10491.087, 369.698, 52818.085 24/03/08,12:05:47,11,07,1, 11.8,1,1, 2.527, 10491.081, 369.705, 52818.036 24/03/08,12:05:47,12,07,1, 11.8,1,1, 2.527, 10491.079, 369.725, 52818.087 24/03/08,12:05:47,13,07,1, 11.8,1,1, 2.527, 10491.069, 369.713, 52818.073 24/03/08,12:05:47,14,07,1, 11.8,1,1, 2.527, 10491.068, 369.727, 52818.089 24/03/08,12:05:47,15,07,1, 11.8,1,1, 2.527, 10491.068, 369.744, 52818.091 24/03/08,12:05:47,16,07,1, 11.8,1,1, 2.527, 10491.067, 369.743, 52818.082 24/03/08,12:05:47,17,07,1, 11.8,1,1, 2.527, 10491.056, 369.736, 52818.053 24/03/08,12:05:47,18,07,1, 11.8,1,1, 2.527, 10491.089, 369.769, 52818.005 24/03/08,12:05:47,19,07,1, 11.8,1,1, 2.527, 10491.077, 369.755, 52818.016 24/03/08,12:05:48,00,07,1, 11.9,1,1, 2.530, 10491.070, 369.755, 52818.016 24/03/08,12:05:48,01,07,1, 11.9,1,1, 2.530, 10491.071, 369.770, 52818.063 24/03/08,12:05:48,02,07,1, 11.9,1,1, 2.530, 10491.084, 369.759, 52818.133 24/03/08,12:05:48,03,07,1, 11.9,1,1, 2.530, 10491.058, 369.758, 52818.022 24/03/08,12:05:48,04,07,1, 11.9,1,1, 2.530, 10491.081, 369.767, 52818.036 24/03/08,12:05:48,05,07,1, 11.9,1,1, 2.530, 10491.051, 369.771, 52818.091 24/03/08,12:05:48,06,07,1, 11.9,1,1, 2.530, 10491.094, 369.771, 52818.090 24/03/08,12:05:48,07,07,1, 11.9,1,1, 2.530, 10491.058, 369.783, 52818.106 24/03/08,12:05:48,08,07,1, 11.9,1,1, 2.530, 10491.092, 369.782, 52817.974 24/03/08,12:05:48,09,07,1, 11.9,1,1, 2.530, 10491.075, 369.810, 52818.104 24/03/08,12:05:48,10,07,1, 11.9,1,1, 2.530, 10491.075, 369.793, 52818.002 24/03/08,12:05:48,11,07,1, 11.9,1,1, 2.530, 10491.060, 369.796, 52818.027 24/03/08,12:05:48,12,07,1, 11.9,1,1, 2.530, 10491.086, 369.823, 52818.026 24/03/08,12:05:48,13,07,1, 11.9,1,1, 2.530, 10491.099, 369.801, 52817.860 24/03/08,12:05:48,14,07,1, 11.9,1,1, 2.530, 10491.069, 369.828, 52818.067 24/03/08,12:05:48,15,07,1, 11.9,1,1, 2.530, 10491.076, 369.817, 52818.130 24/03/08,12:05:48,16,07,1, 11.9,1,1, 2.530, 10491.070, 369.832, 52818.057 24/03/08,12:05:48,17,07,1, 11.9,1,1, 2.530, 10491.101, 369.839, 52818.145 24/03/08,12:05:48,18,07,1, 11.9,1,1, 2.530, 10491.120, 369.816, 52818.037 24/03/08,12:05:48,19,07,1, 11.9,1,1, 2.530, 10491.095, 369.837, 52818.121 24/03/08,12:05:49,00,07,1, 12.0,1,1, 2.526, 10491.095, 369.837, 52818.121 24/03/08,12:05:49,01,07,1, 12.0,1,1, 2.526, 10491.114, 369.845, 52818.183 24/03/08,12:05:49,02,07,1, 12.0,1,1, 2.526, 10491.078, 369.854, 52818.061 24/03/08,12:05:49,03,07,1, 12.0,1,1, 2.526, 10491.098, 369.850, 52818.102 24/03/08,12:05:49,04,07,1, 12.0,1,1, 2.526, 10491.103, 369.866, 52818.133 24/03/08,12:05:49,05,07,1, 12.0,1,1, 2.526, 10491.072, 369.852, 52818.109 24/03/08,12:05:49,06,07,1, 12.0,1,1, 2.526, 10491.115, 369.863, 52817.961 24/03/08,12:05:49,07,07,1, 12.0,1,1, 2.526, 10491.135, 369.866, 52818.136 24/03/08,12:05:49,08,07,1, 12.0,1,1, 2.526, 10491.107, 369.864, 52818.062 24/03/08,12:05:49,09,07,1, 12.0,1,1, 2.526, 10491.105, 369.871, 52818.107 24/03/08,12:05:49,10,07,1, 12.0,1,1, 2.526, 10491.109, 369.878, 52818.116 24/03/08,12:05:49,11,07,1, 12.0,1,1, 2.526, 10491.116, 369.877, 52818.200 24/03/08,12:05:49,12,07,1, 12.0,1,1, 2.526, 10491.108, 369.885, 52818.125 24/03/08,12:05:49,13,07,1, 12.0,1,1, 2.526, 10491.110, 369.884, 52818.083 24/03/08,12:05:49,14,07,1, 12.0,1,1, 2.526, 10491.152, 369.860, 52818.136 24/03/08,12:05:49,15,07,1, 12.0,1,1, 2.526, 10491.120, 369.902, 52818.190 24/03/08,12:05:49,16,07,1, 12.0,1,1, 2.526, 10491.127, 369.874, 52818.153 24/03/08,12:05:49,17,07,1, 12.0,1,1, 2.526, 10491.102, 369.914, 52818.178 24/03/08,12:05:49,18,07,1, 12.0,1,1, 2.526, 10491.145, 369.912, 52818.196 24/03/08,12:05:49,19,07,1, 12.0,1,1, 2.526, 10491.120, 369.899, 52818.174 24/03/08,12:05:50,00,07,1, 12.0,1,1, 2.529, 10491.120, 369.899, 52818.174 24/03/08,12:05:50,01,07,1, 12.0,1,1, 2.529, 10491.117, 369.895, 52818.143 24/03/08,12:05:50,02,07,1, 12.0,1,1, 2.529, 10491.143, 369.881, 52818.164 24/03/08,12:05:50,03,07,1, 12.0,1,1, 2.529, 10491.115, 369.898, 52818.207 24/03/08,12:05:50,04,07,1, 12.0,1,1, 2.529, 10491.156, 369.895, 52818.177 24/03/08,12:05:50,05,07,1, 12.0,1,1, 2.529, 10491.142, 369.911, 52818.194 24/03/08,12:05:50,06,07,1, 12.0,1,1, 2.529, 10491.152, 369.892, 52818.152 24/03/08,12:05:50,07,07,1, 12.0,1,1, 2.529, 10491.134, 369.890, 52818.196 24/03/08,12:05:50,08,07,1, 12.0,1,1, 2.529, 10491.161, 369.905, 52818.157 24/03/08,12:05:50,09,07,1, 12.0,1,1, 2.529, 10491.128, 369.898, 52818.155 24/03/08,12:05:50,10,07,1, 12.0,1,1, 2.529, 10491.148, 369.912, 52818.233 24/03/08,12:05:50,11,07,1, 12.0,1,1, 2.529, 10491.133, 369.903, 52818.233 24/03/08,12:05:50,12,07,1, 12.0,1,1, 2.529, 10491.127, 369.921, 52818.213 24/03/08,12:05:50,13,07,1, 12.0,1,1, 2.529, 10491.144, 369.915, 52818.213 24/03/08,12:05:50,14,07,1, 12.0,1,1, 2.529, 10491.139, 369.899, 52818.136 24/03/08,12:05:50,15,07,1, 12.0,1,1, 2.529, 10491.131, 369.894, 52818.152 24/03/08,12:05:50,16,07,1, 12.0,1,1, 2.529, 10491.136, 369.906, 52818.222 24/03/08,12:05:50,17,07,1, 12.0,1,1, 2.529, 10491.142, 369.898, 52818.080 24/03/08,12:05:50,18,07,1, 12.0,1,1, 2.529, 10491.178, 369.891, 52818.221 24/03/08,12:05:50,19,07,1, 12.0,1,1, 2.529, 10491.151, 369.881, 52818.144 24/03/08,12:05:51,00,07,1, 11.9,1,1, 2.529, 10491.145, 369.881, 52818.144 24/03/08,12:05:51,01,07,1, 11.9,1,1, 2.529, 10491.146, 369.889, 52818.248 24/03/08,12:05:51,02,07,1, 11.9,1,1, 2.529, 10491.179, 369.888, 52818.167 24/03/08,12:05:51,03,07,1, 11.9,1,1, 2.529, 10491.174, 369.896, 52818.166 24/03/08,12:05:51,04,07,1, 11.9,1,1, 2.529, 10491.155, 369.917, 52818.272 24/03/08,12:05:51,05,07,1, 11.9,1,1, 2.529, 10491.145, 369.906, 52817.978 24/03/08,12:05:51,06,07,1, 11.9,1,1, 2.529, 10491.133, 369.917, 52818.391 24/03/08,12:05:51,07,07,1, 11.9,1,1, 2.529, 10491.125, 369.919, 52818.303 24/03/08,12:05:51,08,07,1, 11.9,1,1, 2.529, 10491.142, 369.912, 52818.285 24/03/08,12:05:51,09,07,1, 11.9,1,1, 2.529, 10491.190, 369.918, 52818.199 24/03/08,12:05:51,10,07,1, 11.9,1,1, 2.529, 10491.162, 369.908, 52818.203 24/03/08,12:05:51,11,07,1, 11.9,1,1, 2.529, 10491.181, 369.892, 52818.162 24/03/08,12:05:51,12,07,1, 11.9,1,1, 2.529, 10491.155, 369.904, 52818.234 24/03/08,12:05:51,13,07,1, 11.9,1,1, 2.529, 10491.203, 369.908, 52818.237 24/03/08,12:05:51,14,07,1, 11.9,1,1, 2.529, 10491.172, 369.906, 52818.195 24/03/08,12:05:51,15,07,1, 11.9,1,1, 2.529, 10491.175, 369.910, 52818.219 24/03/08,12:05:51,16,07,1, 11.9,1,1, 2.529, 10491.182, 369.929, 52818.240 24/03/08,12:05:51,17,07,1, 11.9,1,1, 2.529, 10491.191, 369.915, 52818.229 24/03/08,12:05:51,18,07,1, 11.9,1,1, 2.529, 10491.194, 369.910, 52818.204 24/03/08,12:05:51,19,07,1, 11.9,1,1, 2.529, 10491.174, 369.920, 52818.197 24/03/08,12:05:52,00,07,1, 11.9,1,1, 2.525, 10491.170, 369.920, 52818.197 24/03/08,12:05:52,01,07,1, 11.9,1,1, 2.525, 10491.181, 369.929, 52818.253 24/03/08,12:05:52,02,07,1, 11.9,1,1, 2.525, 10491.177, 369.946, 52818.235 24/03/08,12:05:52,03,07,1, 11.9,1,1, 2.525, 10491.170, 369.951, 52818.315 24/03/08,12:05:52,04,07,1, 11.9,1,1, 2.525, 10491.191, 369.892, 52818.227 24/03/08,12:05:52,05,07,1, 11.9,1,1, 2.525, 10491.192, 369.931, 52818.295 24/03/08,12:05:52,06,07,1, 11.9,1,1, 2.525, 10491.157, 369.915, 52818.313 24/03/08,12:05:52,07,07,1, 11.9,1,1, 2.525, 10491.173, 369.927, 52818.314 24/03/08,12:05:52,08,07,1, 11.9,1,1, 2.525, 10491.193, 369.932, 52818.253 24/03/08,12:05:52,09,07,1, 11.9,1,1, 2.525, 10491.168, 369.914, 52818.220 24/03/08,12:05:52,10,07,1, 11.9,1,1, 2.525, 10491.165, 369.931, 52818.290 24/03/08,12:05:52,11,07,1, 11.9,1,1, 2.525, 10491.180, 369.892, 52818.258 24/03/08,12:05:52,12,07,1, 11.9,1,1, 2.525, 10491.177, 369.930, 52818.262 24/03/08,12:05:52,13,07,1, 11.9,1,1, 2.525, 10491.166, 369.925, 52818.260 24/03/08,12:05:52,14,07,1, 11.9,1,1, 2.525, 10491.176, 369.877, 52818.247 24/03/08,12:05:52,15,07,1, 11.9,1,1, 2.525, 10491.176, 369.930, 52818.242 24/03/08,12:05:52,16,07,1, 11.9,1,1, 2.525, 10491.183, 369.891, 52818.280 24/03/08,12:05:52,17,07,1, 11.9,1,1, 2.525, 10491.196, 369.886, 52818.261 24/03/08,12:05:52,18,07,1, 11.9,1,1, 2.525, 10491.183, 369.904, 52818.243 24/03/08,12:05:52,19,07,1, 11.9,1,1, 2.525, 10491.191, 369.888, 52818.319 24/03/08,12:05:53,00,07,1, 11.8,1,1, 2.528, 10491.186, 369.888, 52818.319 24/03/08,12:05:53,01,07,1, 11.8,1,1, 2.528, 10491.205, 369.872, 52818.281 24/03/08,12:05:53,02,07,1, 11.8,1,1, 2.528, 10491.179, 369.876, 52818.307 24/03/08,12:05:53,03,07,1, 11.8,1,1, 2.528, 10491.165, 369.884, 52818.288 24/03/08,12:05:53,04,07,1, 11.8,1,1, 2.528, 10491.174, 369.890, 52818.316 24/03/08,12:05:53,05,07,1, 11.8,1,1, 2.528, 10491.191, 369.905, 52818.303 24/03/08,12:05:53,06,07,1, 11.8,1,1, 2.528, 10491.205, 369.874, 52818.276 24/03/08,12:05:53,07,07,1, 11.8,1,1, 2.528, 10491.179, 369.883, 52818.299 24/03/08,12:05:53,08,07,1, 11.8,1,1, 2.528, 10491.177, 369.880, 52818.279 24/03/08,12:05:53,09,07,1, 11.8,1,1, 2.528, 10491.177, 369.871, 52818.314 24/03/08,12:05:53,10,07,1, 11.8,1,1, 2.528, 10491.185, 369.882, 52818.284 24/03/08,12:05:53,11,07,1, 11.8,1,1, 2.528, 10491.171, 369.883, 52818.292 24/03/08,12:05:53,12,07,1, 11.8,1,1, 2.528, 10491.170, 369.895, 52818.320 24/03/08,12:05:53,13,07,1, 11.8,1,1, 2.528, 10491.142, 369.849, 52818.308 24/03/08,12:05:53,14,07,1, 11.8,1,1, 2.528, 10491.178, 369.874, 52818.315 24/03/08,12:05:53,15,07,1, 11.8,1,1, 2.528, 10491.184, 369.861, 52818.345 24/03/08,12:05:53,16,07,1, 11.8,1,1, 2.528, 10491.186, 369.852, 52818.328 24/03/08,12:05:53,17,07,1, 11.8,1,1, 2.528, 10491.193, 369.868, 52818.348 24/03/08,12:05:53,18,07,1, 11.8,1,1, 2.528, 10491.166, 369.879, 52818.295 24/03/08,12:05:53,19,07,1, 11.8,1,1, 2.528, 10491.192, 369.878, 52818.317 24/03/08,12:05:54,00,07,1, 12.0,1,1, 2.530, 10491.186, 369.878, 52818.317 24/03/08,12:05:54,01,07,1, 12.0,1,1, 2.530, 10491.163, 369.876, 52818.295 24/03/08,12:05:54,02,07,1, 12.0,1,1, 2.530, 10491.182, 369.852, 52818.313 24/03/08,12:05:54,03,07,1, 12.0,1,1, 2.530, 10491.183, 369.884, 52818.321 24/03/08,12:05:54,04,07,1, 12.0,1,1, 2.530, 10491.180, 369.876, 52818.322 24/03/08,12:05:54,05,07,1, 12.0,1,1, 2.530, 10491.159, 369.870, 52818.336 24/03/08,12:05:54,06,07,1, 12.0,1,1, 2.530, 10491.182, 369.861, 52818.337 24/03/08,12:05:54,07,07,1, 12.0,1,1, 2.530, 10491.181, 369.866, 52818.383 24/03/08,12:05:54,08,07,1, 12.0,1,1, 2.530, 10491.164, 369.860, 52818.263 24/03/08,12:05:54,09,07,1, 12.0,1,1, 2.530, 10491.190, 369.864, 52818.291 24/03/08,12:05:54,10,07,1, 12.0,1,1, 2.530, 10491.166, 369.858, 52818.329 24/03/08,12:05:54,11,07,1, 12.0,1,1, 2.530, 10491.171, 369.836, 52818.290 24/03/08,12:05:54,12,07,1, 12.0,1,1, 2.530, 10491.158, 369.869, 52818.345 24/03/08,12:05:54,13,07,1, 12.0,1,1, 2.530, 10491.171, 369.852, 52818.348 24/03/08,12:05:54,14,07,1, 12.0,1,1, 2.530, 10491.180, 369.858, 52818.336 24/03/08,12:05:54,15,07,1, 12.0,1,1, 2.530, 10491.173, 369.873, 52818.325 24/03/08,12:05:54,16,07,1, 12.0,1,1, 2.530, 10491.193, 369.863, 52818.339 24/03/08,12:05:54,17,07,1, 12.0,1,1, 2.530, 10491.169, 369.871, 52818.311 24/03/08,12:05:54,18,07,1, 12.0,1,1, 2.530, 10491.176, 369.870, 52818.342 24/03/08,12:05:54,19,07,1, 12.0,1,1, 2.530, 10491.168, 369.851, 52818.334 24/03/08,12:05:55,00,07,1, 11.9,1,1, 2.526, 10491.161, 369.851, 52818.334 24/03/08,12:05:55,01,07,1, 11.9,1,1, 2.526, 10491.171, 369.843, 52818.324 24/03/08,12:05:55,02,07,1, 11.9,1,1, 2.526, 10491.170, 369.846, 52818.360 24/03/08,12:05:55,03,07,1, 11.9,1,1, 2.526, 10491.167, 369.847, 52818.355 24/03/08,12:05:55,04,07,1, 11.9,1,1, 2.526, 10491.185, 369.817, 52818.318 24/03/08,12:05:55,05,07,1, 11.9,1,1, 2.526, 10491.177, 369.826, 52818.339 24/03/08,12:05:55,06,07,1, 11.9,1,1, 2.526, 10491.180, 369.822, 52818.313 24/03/08,12:05:55,07,07,1, 11.9,1,1, 2.526, 10491.197, 369.830, 52818.325 24/03/08,12:05:55,08,07,1, 11.9,1,1, 2.526, 10491.176, 369.841, 52818.352 24/03/08,12:05:55,09,07,1, 11.9,1,1, 2.526, 10491.173, 369.834, 52818.373 24/03/08,12:05:55,10,07,1, 11.9,1,1, 2.526, 10491.182, 369.822, 52818.348 24/03/08,12:05:55,11,07,1, 11.9,1,1, 2.526, 10491.190, 369.837, 52818.333 24/03/08,12:05:55,12,07,1, 11.9,1,1, 2.526, 10491.149, 369.815, 52818.301 24/03/08,12:05:55,13,07,1, 11.9,1,1, 2.526, 10491.191, 369.831, 52818.361 24/03/08,12:05:55,14,07,1, 11.9,1,1, 2.526, 10491.191, 369.824, 52818.346 24/03/08,12:05:55,15,07,1, 11.9,1,1, 2.526, 10491.187, 369.832, 52818.346 24/03/08,12:05:55,16,07,1, 11.9,1,1, 2.526, 10491.179, 369.828, 52818.375 24/03/08,12:05:55,17,07,1, 11.9,1,1, 2.526, 10491.174, 369.823, 52818.365 24/03/08,12:05:55,18,07,1, 11.9,1,1, 2.526, 10491.185, 369.807, 52818.400 24/03/08,12:05:55,19,07,1, 11.9,1,1, 2.526, 10491.203, 369.833, 52818.378 24/03/08,12:05:56,00,07,1, 11.9,1,1, 2.531, 10491.203, 369.833, 52818.378 24/03/08,12:05:56,01,07,1, 11.9,1,1, 2.531, 10491.178, 369.823, 52818.423 24/03/08,12:05:56,02,07,1, 11.9,1,1, 2.531, 10491.168, 369.805, 52818.340 24/03/08,12:05:56,03,07,1, 11.9,1,1, 2.531, 10491.205, 369.841, 52818.358 24/03/08,12:05:56,04,07,1, 11.9,1,1, 2.531, 10491.186, 369.814, 52818.349 24/03/08,12:05:56,05,07,1, 11.9,1,1, 2.531, 10491.188, 369.833, 52818.332 24/03/08,12:05:56,06,07,1, 11.9,1,1, 2.531, 10491.191, 369.834, 52818.394 24/03/08,12:05:56,07,07,1, 11.9,1,1, 2.531, 10491.181, 369.820, 52818.364 24/03/08,12:05:56,08,07,1, 11.9,1,1, 2.531, 10491.179, 369.814, 52818.362 24/03/08,12:05:56,09,07,1, 11.9,1,1, 2.531, 10491.198, 369.815, 52818.363 24/03/08,12:05:56,10,07,1, 11.9,1,1, 2.531, 10491.186, 369.822, 52818.339 24/03/08,12:05:56,11,07,1, 11.9,1,1, 2.531, 10491.193, 369.824, 52818.350 24/03/08,12:05:56,12,07,1, 11.9,1,1, 2.531, 10491.185, 369.814, 52818.357 24/03/08,12:05:56,13,07,1, 11.9,1,1, 2.531, 10491.210, 369.807, 52818.393 24/03/08,12:05:56,14,07,1, 11.9,1,1, 2.531, 10491.213, 369.821, 52818.341 24/03/08,12:05:56,15,07,1, 11.9,1,1, 2.531, 10491.178, 369.815, 52818.361 24/03/08,12:05:56,16,07,1, 11.9,1,1, 2.531, 10491.199, 369.825, 52818.355 24/03/08,12:05:56,17,07,1, 11.9,1,1, 2.531, 10491.199, 369.781, 52818.392 24/03/08,12:05:56,18,07,1, 11.9,1,1, 2.531, 10491.175, 369.803, 52818.369 24/03/08,12:05:56,19,07,1, 11.9,1,1, 2.531, 10491.211, 369.807, 52818.372 24/03/08,12:05:57,00,07,1, 11.8,1,1, 2.530, 10491.203, 369.807, 52818.372 24/03/08,12:05:57,01,07,1, 11.8,1,1, 2.530, 10491.207, 369.784, 52818.401 24/03/08,12:05:57,02,07,1, 11.8,1,1, 2.530, 10491.181, 369.817, 52818.577 24/03/08,12:05:57,03,07,1, 11.8,1,1, 2.530, 10491.213, 369.810, 52818.483 24/03/08,12:05:57,04,07,1, 11.8,1,1, 2.530, 10491.186, 369.841, 52818.588 24/03/08,12:05:57,05,07,1, 11.8,1,1, 2.530, 10491.163, 369.813, 52818.551 24/03/08,12:05:57,06,07,1, 11.8,1,1, 2.530, 10491.212, 369.797, 52818.504 24/03/08,12:05:57,07,07,1, 11.8,1,1, 2.530, 10491.218, 369.812, 52818.505 24/03/08,12:05:57,08,07,1, 11.8,1,1, 2.530, 10491.211, 369.801, 52818.527 24/03/08,12:05:57,09,07,1, 11.8,1,1, 2.530, 10491.213, 369.817, 52818.548 24/03/08,12:05:57,10,07,1, 11.8,1,1, 2.530, 10491.192, 369.806, 52818.543 24/03/08,12:05:57,11,07,1, 11.8,1,1, 2.530, 10491.227, 369.788, 52818.502 24/03/08,12:05:57,12,07,1, 11.8,1,1, 2.530, 10491.202, 369.833, 52818.536 24/03/08,12:05:57,13,07,1, 11.8,1,1, 2.530, 10491.218, 369.820, 52818.582 24/03/08,12:05:57,14,07,1, 11.8,1,1, 2.530, 10491.209, 369.803, 52818.526 24/03/08,12:05:57,15,07,1, 11.8,1,1, 2.530, 10491.219, 369.815, 52818.511 24/03/08,12:05:57,16,07,1, 11.8,1,1, 2.530, 10491.213, 369.825, 52818.441 24/03/08,12:05:57,17,07,1, 11.8,1,1, 2.530, 10491.214, 369.826, 52818.548 24/03/08,12:05:57,18,07,1, 11.8,1,1, 2.530, 10491.218, 369.810, 52818.547 24/03/08,12:05:57,19,07,1, 11.8,1,1, 2.530, 10491.217, 369.788, 52818.559 24/03/08,12:05:58,00,07,1, 11.9,1,1, 2.527, 10491.211, 369.788, 52818.559 24/03/08,12:05:58,01,07,1, 11.9,1,1, 2.527, 10491.194, 369.799, 52818.575 24/03/08,12:05:58,02,07,1, 11.9,1,1, 2.527, 10491.226, 369.808, 52818.537 24/03/08,12:05:58,03,07,1, 11.9,1,1, 2.527, 10491.233, 369.811, 52818.518 24/03/08,12:05:58,04,07,1, 11.9,1,1, 2.527, 10491.203, 369.815, 52818.534 24/03/08,12:05:58,05,07,1, 11.9,1,1, 2.527, 10491.222, 369.812, 52818.498 24/03/08,12:05:58,06,07,1, 11.9,1,1, 2.527, 10491.231, 369.797, 52818.506 24/03/08,12:05:58,07,07,1, 11.9,1,1, 2.527, 10491.229, 369.807, 52818.540 24/03/08,12:05:58,08,07,1, 11.9,1,1, 2.527, 10491.231, 369.818, 52818.512 24/03/08,12:05:58,09,07,1, 11.9,1,1, 2.527, 10491.206, 369.805, 52818.503 24/03/08,12:05:58,10,07,1, 11.9,1,1, 2.527, 10491.232, 369.804, 52818.512 24/03/08,12:05:58,11,07,1, 11.9,1,1, 2.527, 10491.223, 369.801, 52818.518 24/03/08,12:05:58,12,07,1, 11.9,1,1, 2.527, 10491.229, 369.798, 52818.512 24/03/08,12:05:58,13,07,1, 11.9,1,1, 2.527, 10491.250, 369.795, 52818.523 24/03/08,12:05:58,14,07,1, 11.9,1,1, 2.527, 10491.249, 369.812, 52818.550 24/03/08,12:05:58,15,07,1, 11.9,1,1, 2.527, 10491.245, 369.824, 52818.534 24/03/08,12:05:58,16,07,1, 11.9,1,1, 2.527, 10491.248, 369.803, 52818.560 24/03/08,12:05:58,17,07,1, 11.9,1,1, 2.527, 10491.237, 369.803, 52818.550 24/03/08,12:05:58,18,07,1, 11.9,1,1, 2.527, 10491.241, 369.797, 52818.534 24/03/08,12:05:58,19,07,1, 11.9,1,1, 2.527, 10491.244, 369.799, 52818.517 24/03/08,12:05:59,00,07,1, 11.9,1,1, 2.529, 10491.236, 369.799, 52818.517 24/03/08,12:05:59,01,07,1, 11.9,1,1, 2.529, 10491.259, 369.800, 52818.537 24/03/08,12:05:59,02,07,1, 11.9,1,1, 2.529, 10491.246, 369.803, 52818.571 24/03/08,12:05:59,03,07,1, 11.9,1,1, 2.529, 10491.251, 369.809, 52818.577 24/03/08,12:05:59,04,07,1, 11.9,1,1, 2.529, 10491.237, 369.800, 52818.555 24/03/08,12:05:59,05,07,1, 11.9,1,1, 2.529, 10491.245, 369.809, 52818.645 24/03/08,12:05:59,06,07,1, 11.9,1,1, 2.529, 10491.258, 369.819, 52818.556 24/03/08,12:05:59,07,07,1, 11.9,1,1, 2.529, 10491.225, 369.817, 52818.618 24/03/08,12:05:59,08,07,1, 11.9,1,1, 2.529, 10491.253, 369.779, 52818.614 24/03/08,12:05:59,09,07,1, 11.9,1,1, 2.529, 10491.236, 369.799, 52818.538 24/03/08,12:05:59,10,07,1, 11.9,1,1, 2.529, 10491.233, 369.821, 52818.623 24/03/08,12:05:59,11,07,1, 11.9,1,1, 2.529, 10491.245, 369.810, 52818.562 24/03/08,12:05:59,12,07,1, 11.9,1,1, 2.529, 10491.244, 369.809, 52818.566 24/03/08,12:05:59,13,07,1, 11.9,1,1, 2.529, 10491.259, 369.807, 52818.615 24/03/08,12:05:59,14,07,1, 11.9,1,1, 2.529, 10491.258, 369.809, 52818.595 24/03/08,12:05:59,15,07,1, 11.9,1,1, 2.529, 10491.276, 369.823, 52818.617 24/03/08,12:05:59,16,07,1, 11.9,1,1, 2.529, 10491.259, 369.815, 52818.646 24/03/08,12:05:59,17,07,1, 11.9,1,1, 2.529, 10491.256, 369.836, 52818.586 24/03/08,12:05:59,18,07,1, 11.9,1,1, 2.529, 10491.242, 369.797, 52818.611 24/03/08,12:05:59,19,07,1, 11.9,1,1, 2.529, 10491.225, 369.813, 52818.590 24/03/08,12:06:00,00,07,1, 11.9,1,1, 2.531, 10491.220, 369.813, 52818.590 24/03/08,12:06:00,01,07,1, 11.9,1,1, 2.531, 10491.268, 369.828, 52818.598 24/03/08,12:06:00,02,07,1, 11.9,1,1, 2.531, 10491.233, 369.805, 52818.455 24/03/08,12:06:00,03,07,1, 11.9,1,1, 2.531, 10491.279, 369.807, 52818.480 24/03/08,12:06:00,04,07,1, 11.9,1,1, 2.531, 10491.260, 369.808, 52818.421 24/03/08,12:06:00,05,07,1, 11.9,1,1, 2.531, 10491.280, 369.790, 52818.475 24/03/08,12:06:00,06,07,1, 11.9,1,1, 2.531, 10491.291, 369.806, 52818.484 24/03/08,12:06:00,07,07,1, 11.9,1,1, 2.531, 10491.273, 369.803, 52818.465 24/03/08,12:06:00,08,07,1, 11.9,1,1, 2.531, 10491.268, 369.815, 52818.453 24/03/08,12:06:00,09,07,1, 11.9,1,1, 2.531, 10491.279, 369.795, 52818.471 24/03/08,12:06:00,10,07,1, 11.9,1,1, 2.531, 10491.279, 369.806, 52818.461 24/03/08,12:06:00,11,07,1, 11.9,1,1, 2.531, 10491.293, 369.814, 52818.481 24/03/08,12:06:00,12,07,1, 11.9,1,1, 2.531, 10491.297, 369.817, 52818.488 24/03/08,12:06:00,13,07,1, 11.9,1,1, 2.531, 10491.264, 369.820, 52818.483 24/03/08,12:06:00,14,07,1, 11.9,1,1, 2.531, 10491.280, 369.814, 52818.454 24/03/08,12:06:00,15,07,1, 11.9,1,1, 2.531, 10491.279, 369.830, 52818.512 24/03/08,12:06:00,16,07,1, 11.9,1,1, 2.531, 10491.274, 369.803, 52818.495 24/03/08,12:06:00,17,07,1, 11.9,1,1, 2.531, 10491.286, 369.845, 52818.495 24/03/08,12:06:00,18,07,1, 11.9,1,1, 2.531, 10491.278, 369.815, 52818.518 24/03/08,12:06:00,19,07,1, 11.9,1,1, 2.531, 10491.299, 369.813, 52818.492 24/03/08,12:06:01,00,07,1, 11.9,1,1, 2.530, 10491.295, 369.813, 52818.492 24/03/08,12:06:01,01,07,1, 11.9,1,1, 2.530, 10491.285, 369.812, 52818.474 24/03/08,12:06:01,02,07,1, 11.9,1,1, 2.530, 10491.290, 369.827, 52818.484 24/03/08,12:06:01,03,07,1, 11.9,1,1, 2.530, 10491.262, 369.788, 52818.512 24/03/08,12:06:01,04,07,1, 11.9,1,1, 2.530, 10491.288, 369.821, 52818.495 24/03/08,12:06:01,05,07,1, 11.9,1,1, 2.530, 10491.273, 369.819, 52818.475 24/03/08,12:06:01,06,07,1, 11.9,1,1, 2.530, 10491.299, 369.833, 52818.502 24/03/08,12:06:01,07,07,1, 11.9,1,1, 2.530, 10491.286, 369.839, 52818.509 24/03/08,12:06:01,08,07,1, 11.9,1,1, 2.530, 10491.292, 369.835, 52818.546 24/03/08,12:06:01,09,07,1, 11.9,1,1, 2.530, 10491.281, 369.822, 52818.532 24/03/08,12:06:01,10,07,1, 11.9,1,1, 2.530, 10491.298, 369.825, 52818.519 24/03/08,12:06:01,11,07,1, 11.9,1,1, 2.530, 10491.290, 369.826, 52818.526 24/03/08,12:06:01,12,07,1, 11.9,1,1, 2.530, 10491.305, 369.830, 52818.520 24/03/08,12:06:01,13,07,1, 11.9,1,1, 2.530, 10491.270, 369.847, 52818.513 24/03/08,12:06:01,14,07,1, 11.9,1,1, 2.530, 10491.296, 369.842, 52818.503 24/03/08,12:06:01,15,07,1, 11.9,1,1, 2.530, 10491.295, 369.816, 52818.495 24/03/08,12:06:01,16,07,1, 11.9,1,1, 2.530, 10491.300, 369.815, 52818.512 24/03/08,12:06:01,17,07,1, 11.9,1,1, 2.530, 10491.287, 369.832, 52818.525 24/03/08,12:06:01,18,07,1, 11.9,1,1, 2.530, 10491.309, 369.826, 52818.537 24/03/08,12:06:01,19,07,1, 11.9,1,1, 2.530, 10491.325, 369.828, 52818.486 24/03/08,12:06:02,00,07,1, 11.9,1,1, 2.528, 10491.320, 369.828, 52818.486 24/03/08,12:06:02,01,07,1, 11.9,1,1, 2.528, 10491.311, 369.846, 52818.488 24/03/08,12:06:02,02,07,1, 11.9,1,1, 2.528, 10491.317, 369.854, 52818.582 24/03/08,12:06:02,03,07,1, 11.9,1,1, 2.528, 10491.313, 369.846, 52818.496 24/03/08,12:06:02,04,07,1, 11.9,1,1, 2.528, 10491.309, 369.865, 52818.569 24/03/08,12:06:02,05,07,1, 11.9,1,1, 2.528, 10491.325, 369.856, 52818.484 24/03/08,12:06:02,06,07,1, 11.9,1,1, 2.528, 10491.296, 369.845, 52818.484 24/03/08,12:06:02,07,07,1, 11.9,1,1, 2.528, 10491.300, 369.878, 52818.586 24/03/08,12:06:02,08,07,1, 11.9,1,1, 2.528, 10491.304, 369.861, 52818.557 24/03/08,12:06:02,09,07,1, 11.9,1,1, 2.528, 10491.341, 369.886, 52818.480 24/03/08,12:06:02,10,07,1, 11.9,1,1, 2.528, 10491.316, 369.872, 52818.614 24/03/08,12:06:02,11,07,1, 11.9,1,1, 2.528, 10491.315, 369.856, 52818.614 24/03/08,12:06:02,12,07,1, 11.9,1,1, 2.528, 10491.301, 369.878, 52818.497 24/03/08,12:06:02,13,07,1, 11.9,1,1, 2.528, 10491.350, 369.884, 52818.567 24/03/08,12:06:02,14,07,1, 11.9,1,1, 2.528, 10491.327, 369.868, 52818.553 24/03/08,12:06:02,15,07,1, 11.9,1,1, 2.528, 10491.343, 369.893, 52818.521 24/03/08,12:06:02,16,07,1, 11.9,1,1, 2.528, 10491.333, 369.884, 52818.569 24/03/08,12:06:02,17,07,1, 11.9,1,1, 2.528, 10491.341, 369.863, 52818.472 24/03/08,12:06:02,18,07,1, 11.9,1,1, 2.528, 10491.326, 369.895, 52818.573 24/03/08,12:06:02,19,07,1, 11.9,1,1, 2.528, 10491.324, 369.898, 52818.626 24/03/08,12:06:03,00,07,1, 11.8,1,1, 2.528, 10491.320, 369.898, 52818.626 24/03/08,12:06:03,01,07,1, 11.8,1,1, 2.528, 10491.341, 369.893, 52818.494 24/03/08,12:06:03,02,07,1, 11.8,1,1, 2.528, 10491.324, 369.897, 52818.581 24/03/08,12:06:03,03,07,1, 11.8,1,1, 2.528, 10491.329, 369.905, 52818.526 24/03/08,12:06:03,04,07,1, 11.8,1,1, 2.528, 10491.309, 369.911, 52818.618 24/03/08,12:06:03,05,07,1, 11.8,1,1, 2.528, 10491.320, 369.915, 52818.555 24/03/08,12:06:03,06,07,1, 11.8,1,1, 2.528, 10491.336, 369.904, 52818.529 24/03/08,12:06:03,07,07,1, 11.8,1,1, 2.528, 10491.340, 369.901, 52818.632 24/03/08,12:06:03,08,07,1, 11.8,1,1, 2.528, 10491.346, 369.936, 52818.643 24/03/08,12:06:03,09,07,1, 11.8,1,1, 2.528, 10491.327, 369.928, 52818.626 24/03/08,12:06:03,10,07,1, 11.8,1,1, 2.528, 10491.320, 369.936, 52818.534 24/03/08,12:06:03,11,07,1, 11.8,1,1, 2.528, 10491.323, 369.946, 52818.598 24/03/08,12:06:03,12,07,1, 11.8,1,1, 2.528, 10491.323, 369.937, 52818.579 24/03/08,12:06:03,13,07,1, 11.8,1,1, 2.528, 10491.333, 369.947, 52818.583 24/03/08,12:06:03,14,07,1, 11.8,1,1, 2.528, 10491.333, 369.946, 52818.667 24/03/08,12:06:03,15,07,1, 11.8,1,1, 2.528, 10491.330, 369.953, 52818.615 24/03/08,12:06:03,16,07,1, 11.8,1,1, 2.528, 10491.337, 369.945, 52818.610 24/03/08,12:06:03,17,07,1, 11.8,1,1, 2.528, 10491.335, 369.948, 52818.460 24/03/08,12:06:03,18,07,1, 11.8,1,1, 2.528, 10491.310, 369.964, 52818.661 24/03/08,12:06:03,19,07,1, 11.8,1,1, 2.528, 10491.330, 369.964, 52818.624 24/03/08,12:06:04,00,07,1, 11.9,1,1, 2.530, 10491.328, 369.964, 52818.624 24/03/08,12:06:04,01,07,1, 11.9,1,1, 2.530, 10491.341, 369.966, 52818.636 24/03/08,12:06:04,02,07,1, 11.9,1,1, 2.530, 10491.324, 369.945, 52818.607 24/03/08,12:06:04,03,07,1, 11.9,1,1, 2.530, 10491.323, 369.957, 52818.621 24/03/08,12:06:04,04,07,1, 11.9,1,1, 2.530, 10491.324, 369.957, 52818.632 24/03/08,12:06:04,05,07,1, 11.9,1,1, 2.530, 10491.319, 369.971, 52818.598 24/03/08,12:06:04,06,07,1, 11.9,1,1, 2.530, 10491.288, 369.963, 52818.625 24/03/08,12:06:04,07,07,1, 11.9,1,1, 2.530, 10491.323, 369.984, 52818.623 24/03/08,12:06:04,08,07,1, 11.9,1,1, 2.530, 10491.320, 369.952, 52818.659 24/03/08,12:06:04,09,07,1, 11.9,1,1, 2.530, 10491.327, 369.964, 52818.628 24/03/08,12:06:04,10,07,1, 11.9,1,1, 2.530, 10491.324, 369.987, 52818.613 24/03/08,12:06:04,11,07,1, 11.9,1,1, 2.530, 10491.317, 369.967, 52818.617 24/03/08,12:06:04,12,07,1, 11.9,1,1, 2.530, 10491.318, 369.982, 52818.677 24/03/08,12:06:04,13,07,1, 11.9,1,1, 2.530, 10491.325, 369.973, 52818.633 24/03/08,12:06:04,14,07,1, 11.9,1,1, 2.530, 10491.317, 369.993, 52818.620 24/03/08,12:06:04,15,07,1, 11.9,1,1, 2.530, 10491.313, 369.992, 52818.634 24/03/08,12:06:04,16,07,1, 11.9,1,1, 2.530, 10491.301, 370.027, 52818.672 24/03/08,12:06:04,17,07,1, 11.9,1,1, 2.530, 10491.309, 370.016, 52818.652 24/03/08,12:06:04,18,07,1, 11.9,1,1, 2.530, 10491.322, 370.027, 52818.676 24/03/08,12:06:04,19,07,1, 11.9,1,1, 2.530, 10491.314, 370.031, 52818.635 24/03/08,12:06:05,00,07,1, 11.9,1,1, 2.527, 10491.312, 370.031, 52818.635 24/03/08,12:06:05,01,07,1, 11.9,1,1, 2.527, 10491.306, 370.038, 52818.660 24/03/08,12:06:05,02,07,1, 11.9,1,1, 2.527, 10491.333, 370.030, 52818.654 24/03/08,12:06:05,03,07,1, 11.9,1,1, 2.527, 10491.334, 370.022, 52818.658 24/03/08,12:06:05,04,07,1, 11.9,1,1, 2.527, 10491.316, 370.019, 52818.638 24/03/08,12:06:05,05,07,1, 11.9,1,1, 2.527, 10491.338, 370.037, 52818.642 24/03/08,12:06:05,06,07,1, 11.9,1,1, 2.527, 10491.321, 370.026, 52818.627 24/03/08,12:06:05,07,07,1, 11.9,1,1, 2.527, 10491.302, 370.059, 52818.642 24/03/08,12:06:05,08,07,1, 11.9,1,1, 2.527, 10491.312, 370.064, 52818.640 24/03/08,12:06:05,09,07,1, 11.9,1,1, 2.527, 10491.312, 370.060, 52818.652 24/03/08,12:06:05,10,07,1, 11.9,1,1, 2.527, 10491.305, 370.031, 52818.647 24/03/08,12:06:05,11,07,1, 11.9,1,1, 2.527, 10491.317, 370.051, 52818.662 24/03/08,12:06:05,12,07,1, 11.9,1,1, 2.527, 10491.324, 370.052, 52818.653 24/03/08,12:06:05,13,07,1, 11.9,1,1, 2.527, 10491.322, 370.064, 52818.677 24/03/08,12:06:05,14,07,1, 11.9,1,1, 2.527, 10491.296, 370.066, 52818.648 24/03/08,12:06:05,15,07,1, 11.9,1,1, 2.527, 10491.289, 370.073, 52818.705 24/03/08,12:06:05,16,07,1, 11.9,1,1, 2.527, 10491.296, 370.074, 52818.683 24/03/08,12:06:05,17,07,1, 11.9,1,1, 2.527, 10491.276, 370.081, 52818.709 24/03/08,12:06:05,18,07,1, 11.9,1,1, 2.527, 10491.290, 370.060, 52818.707 24/03/08,12:06:05,19,07,1, 11.9,1,1, 2.527, 10491.294, 370.090, 52818.689 24/03/08,12:06:06,00,07,1, 11.9,1,1, 2.528, 10491.287, 370.090, 52818.689 24/03/08,12:06:06,01,07,1, 11.9,1,1, 2.528, 10491.286, 370.093, 52818.695 24/03/08,12:06:06,02,07,1, 11.9,1,1, 2.528, 10491.300, 370.105, 52818.685 24/03/08,12:06:06,03,07,1, 11.9,1,1, 2.528, 10491.269, 370.085, 52818.685 24/03/08,12:06:06,04,07,1, 11.9,1,1, 2.528, 10491.274, 370.110, 52818.695 24/03/08,12:06:06,05,07,1, 11.9,1,1, 2.528, 10491.275, 370.112, 52818.680 24/03/08,12:06:06,06,07,1, 11.9,1,1, 2.528, 10491.265, 370.086, 52818.724 24/03/08,12:06:06,07,07,1, 11.9,1,1, 2.528, 10491.282, 370.133, 52818.744 24/03/08,12:06:06,08,07,1, 11.9,1,1, 2.528, 10491.254, 370.132, 52818.703 24/03/08,12:06:06,09,07,1, 11.9,1,1, 2.528, 10491.266, 370.111, 52818.686 24/03/08,12:06:06,10,07,1, 11.9,1,1, 2.528, 10491.247, 370.113, 52818.701 24/03/08,12:06:06,11,07,1, 11.9,1,1, 2.528, 10491.260, 370.139, 52818.708 24/03/08,12:06:06,12,07,1, 11.9,1,1, 2.528, 10491.276, 370.144, 52818.747 24/03/08,12:06:06,13,07,1, 11.9,1,1, 2.528, 10491.245, 370.154, 52818.721 24/03/08,12:06:06,14,07,1, 11.9,1,1, 2.528, 10491.248, 370.159, 52818.727 24/03/08,12:06:06,15,07,1, 11.9,1,1, 2.528, 10491.248, 370.138, 52818.758 24/03/08,12:06:06,16,07,1, 11.9,1,1, 2.528, 10491.238, 370.144, 52818.699 24/03/08,12:06:06,17,07,1, 11.9,1,1, 2.528, 10491.259, 370.164, 52818.692 24/03/08,12:06:06,18,07,1, 11.9,1,1, 2.528, 10491.237, 370.152, 52818.711 24/03/08,12:06:06,19,07,1, 11.9,1,1, 2.528, 10491.221, 370.138, 52818.739 24/03/08,12:06:07,00,07,1, 11.9,1,1, 2.531, 10491.220, 370.138, 52818.739 24/03/08,12:06:07,01,07,1, 11.9,1,1, 2.531, 10491.249, 370.171, 52818.760 24/03/08,12:06:07,02,07,1, 11.9,1,1, 2.531, 10491.233, 370.185, 52818.796 24/03/08,12:06:07,03,07,1, 11.9,1,1, 2.531, 10491.225, 370.191, 52818.732 24/03/08,12:06:07,04,07,1, 11.9,1,1, 2.531, 10491.214, 370.194, 52818.746 24/03/08,12:06:07,05,07,1, 11.9,1,1, 2.531, 10491.202, 370.174, 52818.776 24/03/08,12:06:07,06,07,1, 11.9,1,1, 2.531, 10491.216, 370.178, 52818.707 24/03/08,12:06:07,07,07,1, 11.9,1,1, 2.531, 10491.239, 370.209, 52818.749 24/03/08,12:06:07,08,07,1, 11.9,1,1, 2.531, 10491.194, 370.204, 52818.796 24/03/08,12:06:07,09,07,1, 11.9,1,1, 2.531, 10491.197, 370.189, 52818.759 24/03/08,12:06:07,10,07,1, 11.9,1,1, 2.531, 10491.197, 370.193, 52818.760 24/03/08,12:06:07,11,07,1, 11.9,1,1, 2.531, 10491.189, 370.209, 52818.778 24/03/08,12:06:07,12,07,1, 11.9,1,1, 2.531, 10491.182, 370.223, 52818.765 24/03/08,12:06:07,13,07,1, 11.9,1,1, 2.531, 10491.170, 370.209, 52818.678 24/03/08,12:06:07,14,07,1, 11.9,1,1, 2.531, 10491.196, 370.201, 52818.689 24/03/08,12:06:07,15,07,1, 11.9,1,1, 2.531, 10491.177, 370.209, 52818.741 24/03/08,12:06:07,16,07,1, 11.9,1,1, 2.531, 10491.190, 370.233, 52818.815 24/03/08,12:06:07,17,07,1, 11.9,1,1, 2.531, 10491.185, 370.245, 52818.800 24/03/08,12:06:07,18,07,1, 11.9,1,1, 2.531, 10491.188, 370.232, 52818.759 24/03/08,12:06:07,19,07,1, 11.9,1,1, 2.531, 10491.168, 370.261, 52818.813 24/03/08,12:06:08,00,07,1, 11.9,1,1, 2.530, 10491.161, 370.261, 52818.813 24/03/08,12:06:08,01,07,1, 11.9,1,1, 2.530, 10491.144, 370.283, 52818.829 24/03/08,12:06:08,02,07,1, 11.9,1,1, 2.530, 10491.161, 370.251, 52818.801 24/03/08,12:06:08,03,07,1, 11.9,1,1, 2.530, 10491.140, 370.258, 52818.808 24/03/08,12:06:08,04,07,1, 11.9,1,1, 2.530, 10491.132, 370.276, 52818.826 24/03/08,12:06:08,05,07,1, 11.9,1,1, 2.530, 10491.111, 370.280, 52818.814 24/03/08,12:06:08,06,07,1, 11.9,1,1, 2.530, 10491.147, 370.268, 52818.745 24/03/08,12:06:08,07,07,1, 11.9,1,1, 2.530, 10491.141, 370.274, 52818.790 24/03/08,12:06:08,08,07,1, 11.9,1,1, 2.530, 10491.119, 370.271, 52818.810 24/03/08,12:06:08,09,07,1, 11.9,1,1, 2.530, 10491.130, 370.295, 52818.778 24/03/08,12:06:08,10,07,1, 11.9,1,1, 2.530, 10491.104, 370.281, 52818.823 24/03/08,12:06:08,11,07,1, 11.9,1,1, 2.530, 10491.133, 370.334, 52818.844 24/03/08,12:06:08,12,07,1, 11.9,1,1, 2.530, 10491.094, 370.304, 52818.772 24/03/08,12:06:08,13,07,1, 11.9,1,1, 2.530, 10491.107, 370.320, 52818.782 24/03/08,12:06:08,14,07,1, 11.9,1,1, 2.530, 10491.092, 370.296, 52818.767 24/03/08,12:06:08,15,07,1, 11.9,1,1, 2.530, 10491.089, 370.325, 52818.897 24/03/08,12:06:08,16,07,1, 11.9,1,1, 2.530, 10491.115, 370.325, 52818.741 24/03/08,12:06:08,17,07,1, 11.9,1,1, 2.530, 10491.089, 370.353, 52818.788 24/03/08,12:06:08,18,07,1, 11.9,1,1, 2.530, 10491.099, 370.361, 52818.818 24/03/08,12:06:08,19,07,1, 11.9,1,1, 2.530, 10491.107, 370.359, 52818.881 24/03/08,12:06:09,00,07,1, 11.9,1,1, 2.526, 10491.103, 370.359, 52818.881 24/03/08,12:06:09,01,07,1, 11.9,1,1, 2.526, 10491.083, 370.338, 52818.835 24/03/08,12:06:09,02,07,1, 11.9,1,1, 2.526, 10491.082, 370.363, 52818.916 24/03/08,12:06:09,03,07,1, 11.9,1,1, 2.526, 10491.065, 370.357, 52818.786 24/03/08,12:06:09,04,07,1, 11.9,1,1, 2.526, 10491.070, 370.354, 52818.887 24/03/08,12:06:09,05,07,1, 11.9,1,1, 2.526, 10491.069, 370.374, 52818.861 24/03/08,12:06:09,06,07,1, 11.9,1,1, 2.526, 10491.041, 370.363, 52818.848 24/03/08,12:06:09,07,07,1, 11.9,1,1, 2.526, 10491.035, 370.356, 52818.848 24/03/08,12:06:09,08,07,1, 11.9,1,1, 2.526, 10491.009, 370.384, 52818.950 24/03/08,12:06:09,09,07,1, 11.9,1,1, 2.526, 10491.025, 370.380, 52818.786 24/03/08,12:06:09,10,07,1, 11.9,1,1, 2.526, 10491.036, 370.420, 52818.800 24/03/08,12:06:09,11,07,1, 11.9,1,1, 2.526, 10491.021, 370.393, 52818.818 24/03/08,12:06:09,12,07,1, 11.9,1,1, 2.526, 10491.009, 370.409, 52818.833 24/03/08,12:06:09,13,07,1, 11.9,1,1, 2.526, 10491.025, 370.426, 52818.886 24/03/08,12:06:09,14,07,1, 11.9,1,1, 2.526, 10490.987, 370.399, 52818.792 24/03/08,12:06:09,15,07,1, 11.9,1,1, 2.526, 10490.995, 370.407, 52818.809 24/03/08,12:06:09,16,07,1, 11.9,1,1, 2.526, 10490.976, 370.418, 52818.863 24/03/08,12:06:09,17,07,1, 11.9,1,1, 2.526, 10490.957, 370.414, 52818.935 24/03/08,12:06:09,18,07,1, 11.9,1,1, 2.526, 10490.990, 370.444, 52818.840 24/03/08,12:06:09,19,07,1, 11.9,1,1, 2.526, 10490.977, 370.432, 52818.813 24/03/08,12:06:10,00,07,1, 11.9,1,1, 2.528, 10490.969, 370.432, 52818.813 24/03/08,12:06:10,01,07,1, 11.9,1,1, 2.528, 10490.975, 370.463, 52818.940 24/03/08,12:06:10,02,07,1, 11.9,1,1, 2.528, 10490.975, 370.443, 52818.888 24/03/08,12:06:10,03,07,1, 11.9,1,1, 2.528, 10490.941, 370.441, 52818.915 24/03/08,12:06:10,04,07,1, 11.9,1,1, 2.528, 10490.939, 370.456, 52818.869 24/03/08,12:06:10,05,07,1, 11.9,1,1, 2.528, 10490.945, 370.443, 52818.944 24/03/08,12:06:10,06,07,1, 11.9,1,1, 2.528, 10490.937, 370.477, 52818.961 24/03/08,12:06:10,07,07,1, 11.9,1,1, 2.528, 10490.918, 370.435, 52818.843 24/03/08,12:06:10,08,07,1, 11.9,1,1, 2.528, 10490.933, 370.462, 52818.913 24/03/08,12:06:10,09,07,1, 11.9,1,1, 2.528, 10490.915, 370.454, 52818.855 24/03/08,12:06:10,10,07,1, 11.9,1,1, 2.528, 10490.927, 370.467, 52818.915 24/03/08,12:06:10,11,07,1, 11.9,1,1, 2.528, 10490.931, 370.475, 52818.931 24/03/08,12:06:10,12,07,1, 11.9,1,1, 2.528, 10490.878, 370.509, 52818.967 24/03/08,12:06:10,13,07,1, 11.9,1,1, 2.528, 10490.901, 370.492, 52818.942 24/03/08,12:06:10,14,07,1, 11.9,1,1, 2.528, 10490.891, 370.483, 52818.906 24/03/08,12:06:10,15,07,1, 11.9,1,1, 2.528, 10490.892, 370.474, 52818.935 24/03/08,12:06:10,16,07,1, 11.9,1,1, 2.528, 10490.865, 370.529, 52818.958 24/03/08,12:06:10,17,07,1, 11.9,1,1, 2.528, 10490.883, 370.537, 52818.934 24/03/08,12:06:10,18,07,1, 11.9,1,1, 2.528, 10490.858, 370.517, 52818.961 24/03/08,12:06:10,19,07,1, 11.9,1,1, 2.528, 10490.841, 370.536, 52819.027 24/03/08,12:06:11,00,07,1, 12.0,1,1, 2.532, 10490.836, 370.536, 52819.027 24/03/08,12:06:11,01,07,1, 12.0,1,1, 2.532, 10490.833, 370.540, 52818.914 24/03/08,12:06:11,02,07,1, 12.0,1,1, 2.532, 10490.832, 370.552, 52818.926 24/03/08,12:06:11,03,07,1, 12.0,1,1, 2.532, 10490.818, 370.558, 52819.008 24/03/08,12:06:11,04,07,1, 12.0,1,1, 2.532, 10490.816, 370.554, 52818.939 24/03/08,12:06:11,05,07,1, 12.0,1,1, 2.532, 10490.804, 370.561, 52819.002 24/03/08,12:06:11,06,07,1, 12.0,1,1, 2.532, 10490.822, 370.555, 52818.926 24/03/08,12:06:11,07,07,1, 12.0,1,1, 2.532, 10490.804, 370.556, 52818.991 24/03/08,12:06:11,08,07,1, 12.0,1,1, 2.532, 10490.803, 370.584, 52818.926 24/03/08,12:06:11,09,07,1, 12.0,1,1, 2.532, 10490.806, 370.579, 52818.956 24/03/08,12:06:11,10,07,1, 12.0,1,1, 2.532, 10490.761, 370.589, 52818.962 24/03/08,12:06:11,11,07,1, 12.0,1,1, 2.532, 10490.783, 370.606, 52818.990 24/03/08,12:06:11,12,07,1, 12.0,1,1, 2.532, 10490.779, 370.601, 52819.040 24/03/08,12:06:11,13,07,1, 12.0,1,1, 2.532, 10490.777, 370.608, 52818.980 24/03/08,12:06:11,14,07,1, 12.0,1,1, 2.532, 10490.752, 370.592, 52819.018 24/03/08,12:06:11,15,07,1, 12.0,1,1, 2.532, 10490.736, 370.628, 52819.001 24/03/08,12:06:11,16,07,1, 12.0,1,1, 2.532, 10490.739, 370.638, 52819.018 24/03/08,12:06:11,17,07,1, 12.0,1,1, 2.532, 10490.712, 370.624, 52818.979 24/03/08,12:06:11,18,07,1, 12.0,1,1, 2.532, 10490.750, 370.621, 52819.006 24/03/08,12:06:11,19,07,1, 12.0,1,1, 2.532, 10490.697, 370.646, 52819.190 24/03/08,12:06:12,00,07,1, 11.9,1,1, 2.527, 10490.694, 370.646, 52819.190 24/03/08,12:06:12,01,07,1, 11.9,1,1, 2.527, 10490.686, 370.651, 52819.038 24/03/08,12:06:12,02,07,1, 11.9,1,1, 2.527, 10490.684, 370.650, 52819.043 24/03/08,12:06:12,03,07,1, 11.9,1,1, 2.527, 10490.687, 370.642, 52819.009 24/03/08,12:06:12,04,07,1, 11.9,1,1, 2.527, 10490.707, 370.654, 52818.994 24/03/08,12:06:12,05,07,1, 11.9,1,1, 2.527, 10490.678, 370.685, 52819.013 24/03/08,12:06:12,06,07,1, 11.9,1,1, 2.527, 10490.665, 370.679, 52818.944 24/03/08,12:06:12,07,07,1, 11.9,1,1, 2.527, 10490.652, 370.651, 52818.953 24/03/08,12:06:12,08,07,1, 11.9,1,1, 2.527, 10490.655, 370.663, 52819.051 24/03/08,12:06:12,09,07,1, 11.9,1,1, 2.527, 10490.646, 370.677, 52818.980 24/03/08,12:06:12,10,07,1, 11.9,1,1, 2.527, 10490.630, 370.671, 52819.035 24/03/08,12:06:12,11,07,1, 11.9,1,1, 2.527, 10490.626, 370.687, 52819.019 24/03/08,12:06:12,12,07,1, 11.9,1,1, 2.527, 10490.642, 370.683, 52819.019 24/03/08,12:06:12,13,07,1, 11.9,1,1, 2.527, 10490.620, 370.696, 52818.999 24/03/08,12:06:12,14,07,1, 11.9,1,1, 2.527, 10490.620, 370.723, 52819.009 24/03/08,12:06:12,15,07,1, 11.9,1,1, 2.527, 10490.589, 370.715, 52819.031 24/03/08,12:06:12,16,07,1, 11.9,1,1, 2.527, 10490.583, 370.702, 52819.017 24/03/08,12:06:12,17,07,1, 11.9,1,1, 2.527, 10490.595, 370.737, 52819.070 24/03/08,12:06:12,18,07,1, 11.9,1,1, 2.527, 10490.596, 370.715, 52818.984 24/03/08,12:06:12,19,07,1, 11.9,1,1, 2.527, 10490.568, 370.723, 52819.031 24/03/08,12:06:13,00,07,1, 11.8,1,1, 2.528, 10490.561, 370.723, 52819.031 24/03/08,12:06:13,01,07,1, 11.8,1,1, 2.528, 10490.555, 370.728, 52819.011 24/03/08,12:06:13,02,07,1, 11.8,1,1, 2.528, 10490.561, 370.731, 52819.021 24/03/08,12:06:13,03,07,1, 11.8,1,1, 2.528, 10490.552, 370.766, 52819.067 24/03/08,12:06:13,04,07,1, 11.8,1,1, 2.528, 10490.559, 370.735, 52819.025 24/03/08,12:06:13,05,07,1, 11.8,1,1, 2.528, 10490.552, 370.769, 52819.059 24/03/08,12:06:13,06,07,1, 11.8,1,1, 2.528, 10490.532, 370.759, 52819.031 24/03/08,12:06:13,07,07,1, 11.8,1,1, 2.528, 10490.501, 370.761, 52819.042 24/03/08,12:06:13,08,07,1, 11.8,1,1, 2.528, 10490.498, 370.744, 52819.074 24/03/08,12:06:13,09,07,1, 11.8,1,1, 2.528, 10490.522, 370.757, 52819.093 24/03/08,12:06:13,10,07,1, 11.8,1,1, 2.528, 10490.480, 370.771, 52819.076 24/03/08,12:06:13,11,07,1, 11.8,1,1, 2.528, 10490.478, 370.772, 52819.071 24/03/08,12:06:13,12,07,1, 11.8,1,1, 2.528, 10490.467, 370.768, 52819.047 24/03/08,12:06:13,13,07,1, 11.8,1,1, 2.528, 10490.469, 370.791, 52819.048 24/03/08,12:06:13,14,07,1, 11.8,1,1, 2.528, 10490.466, 370.809, 52819.057 24/03/08,12:06:13,15,07,1, 11.8,1,1, 2.528, 10490.447, 370.788, 52819.075 24/03/08,12:06:13,16,07,1, 11.8,1,1, 2.528, 10490.469, 370.812, 52819.080 24/03/08,12:06:13,17,07,1, 11.8,1,1, 2.528, 10490.473, 370.793, 52819.031 24/03/08,12:06:13,18,07,1, 11.8,1,1, 2.528, 10490.448, 370.801, 52819.056 24/03/08,12:06:13,19,07,1, 11.8,1,1, 2.528, 10490.434, 370.818, 52819.090 24/03/08,12:06:14,00,07,1, 11.9,1,1, 2.527, 10490.427, 370.818, 52819.090 24/03/08,12:06:14,01,07,1, 11.9,1,1, 2.527, 10490.417, 370.832, 52819.096 24/03/08,12:06:14,02,07,1, 11.9,1,1, 2.527, 10490.404, 370.839, 52819.061 24/03/08,12:06:14,03,07,1, 11.9,1,1, 2.527, 10490.396, 370.829, 52819.085 24/03/08,12:06:14,04,07,1, 11.9,1,1, 2.527, 10490.386, 370.834, 52819.079 24/03/08,12:06:14,05,07,1, 11.9,1,1, 2.527, 10490.372, 370.831, 52819.073 24/03/08,12:06:14,06,07,1, 11.9,1,1, 2.527, 10490.372, 370.861, 52819.082 24/03/08,12:06:14,07,07,1, 11.9,1,1, 2.527, 10490.357, 370.840, 52819.119 24/03/08,12:06:14,08,07,1, 11.9,1,1, 2.527, 10490.393, 370.876, 52819.129 24/03/08,12:06:14,09,07,1, 11.9,1,1, 2.527, 10490.330, 370.852, 52819.139 24/03/08,12:06:14,10,07,1, 11.9,1,1, 2.527, 10490.370, 370.862, 52819.118 24/03/08,12:06:14,11,07,1, 11.9,1,1, 2.527, 10490.352, 370.860, 52819.109 24/03/08,12:06:14,12,07,1, 11.9,1,1, 2.527, 10490.313, 370.876, 52819.110 24/03/08,12:06:14,13,07,1, 11.9,1,1, 2.527, 10490.325, 370.864, 52819.100 24/03/08,12:06:14,14,07,1, 11.9,1,1, 2.527, 10490.303, 370.880, 52819.097 24/03/08,12:06:14,15,07,1, 11.9,1,1, 2.527, 10490.298, 370.890, 52819.135 24/03/08,12:06:14,16,07,1, 11.9,1,1, 2.527, 10490.298, 370.895, 52819.105 24/03/08,12:06:14,17,07,1, 11.9,1,1, 2.527, 10490.278, 370.904, 52819.134 24/03/08,12:06:14,18,07,1, 11.9,1,1, 2.527, 10490.267, 370.904, 52819.264 24/03/08,12:06:14,19,07,1, 11.9,1,1, 2.527, 10490.267, 370.899, 52819.112 24/03/08,12:06:15,00,07,1, 11.9,1,1, 2.527, 10490.260, 370.899, 52819.112 24/03/08,12:06:15,01,07,1, 11.9,1,1, 2.527, 10490.259, 370.920, 52819.085 24/03/08,12:06:15,02,07,1, 11.9,1,1, 2.527, 10490.240, 370.909, 52819.126 24/03/08,12:06:15,03,07,1, 11.9,1,1, 2.527, 10490.226, 370.925, 52819.086 24/03/08,12:06:15,04,07,1, 11.9,1,1, 2.527, 10490.241, 370.929, 52819.132 24/03/08,12:06:15,05,07,1, 11.9,1,1, 2.527, 10490.184, 370.946, 52819.062 24/03/08,12:06:15,06,07,1, 11.9,1,1, 2.527, 10490.197, 370.970, 52819.149 24/03/08,12:06:15,07,07,1, 11.9,1,1, 2.527, 10490.195, 370.946, 52819.081 24/03/08,12:06:15,08,07,1, 11.9,1,1, 2.527, 10490.182, 370.960, 52819.113 24/03/08,12:06:15,09,07,1, 11.9,1,1, 2.527, 10490.195, 370.961, 52819.128 24/03/08,12:06:15,10,07,1, 11.9,1,1, 2.527, 10490.151, 370.966, 52819.166 24/03/08,12:06:15,11,07,1, 11.9,1,1, 2.527, 10490.151, 370.971, 52819.140 24/03/08,12:06:15,12,07,1, 11.9,1,1, 2.527, 10490.171, 370.964, 52819.082 24/03/08,12:06:15,13,07,1, 11.9,1,1, 2.527, 10490.181, 370.981, 52819.155 24/03/08,12:06:15,14,07,1, 11.9,1,1, 2.527, 10490.147, 371.003, 52819.206 24/03/08,12:06:15,15,07,1, 11.9,1,1, 2.527, 10490.154, 371.018, 52819.129 24/03/08,12:06:15,16,07,1, 11.9,1,1, 2.527, 10490.122, 370.991, 52819.166 24/03/08,12:06:15,17,07,1, 11.9,1,1, 2.527, 10490.103, 371.010, 52819.187 24/03/08,12:06:15,18,07,1, 11.9,1,1, 2.527, 10490.121, 371.020, 52819.082 24/03/08,12:06:15,19,07,1, 11.9,1,1, 2.527, 10490.130, 371.020, 52819.111 24/03/08,12:06:16,00,07,1, 11.9,1,1, 2.528, 10490.127, 371.020, 52819.111 24/03/08,12:06:16,01,07,1, 11.9,1,1, 2.528, 10490.098, 371.019, 52819.094 24/03/08,12:06:16,02,07,1, 11.9,1,1, 2.528, 10490.062, 371.008, 52819.118 24/03/08,12:06:16,03,07,1, 11.9,1,1, 2.528, 10490.122, 371.034, 52819.157 24/03/08,12:06:16,04,07,1, 11.9,1,1, 2.528, 10490.080, 371.030, 52819.246 24/03/08,12:06:16,05,07,1, 11.9,1,1, 2.528, 10490.079, 371.024, 52819.131 24/03/08,12:06:16,06,07,1, 11.9,1,1, 2.528, 10490.028, 371.037, 52819.135 24/03/08,12:06:16,07,07,1, 11.9,1,1, 2.528, 10490.054, 371.031, 52819.102 24/03/08,12:06:16,08,07,1, 11.9,1,1, 2.528, 10490.051, 371.043, 52819.089 24/03/08,12:06:16,09,07,1, 11.9,1,1, 2.528, 10490.019, 371.074, 52819.155 24/03/08,12:06:16,10,07,1, 11.9,1,1, 2.528, 10490.018, 371.055, 52819.094 24/03/08,12:06:16,11,07,1, 11.9,1,1, 2.528, 10490.016, 371.077, 52819.169 24/03/08,12:06:16,12,07,1, 11.9,1,1, 2.528, 10490.007, 371.092, 52819.241 24/03/08,12:06:16,13,07,1, 11.9,1,1, 2.528, 10490.014, 371.092, 52819.204 24/03/08,12:06:16,14,07,1, 11.9,1,1, 2.528, 10490.002, 371.088, 52819.158 24/03/08,12:06:16,15,07,1, 11.9,1,1, 2.528, 10489.994, 371.084, 52819.185 24/03/08,12:06:16,16,07,1, 11.9,1,1, 2.528, 10489.977, 371.103, 52819.139 24/03/08,12:06:16,17,07,1, 11.9,1,1, 2.528, 10489.986, 371.118, 52819.133 24/03/08,12:06:16,18,07,1, 11.9,1,1, 2.528, 10489.958, 371.124, 52819.104 24/03/08,12:06:16,19,07,1, 11.9,1,1, 2.528, 10489.968, 371.103, 52819.119 24/03/08,12:06:17,00,07,1, 11.9,1,1, 2.528, 10489.968, 371.103, 52819.119 24/03/08,12:06:17,01,07,1, 11.9,1,1, 2.528, 10489.957, 371.125, 52819.178 24/03/08,12:06:17,02,07,1, 11.9,1,1, 2.528, 10489.958, 371.131, 52819.163 24/03/08,12:06:17,03,07,1, 11.9,1,1, 2.528, 10489.945, 371.123, 52819.165 24/03/08,12:06:17,04,07,1, 11.9,1,1, 2.528, 10489.922, 371.132, 52819.058 24/03/08,12:06:17,05,07,1, 11.9,1,1, 2.528, 10489.935, 371.126, 52819.218 24/03/08,12:06:17,06,07,1, 11.9,1,1, 2.528, 10489.928, 371.134, 52819.175 24/03/08,12:06:17,07,07,1, 11.9,1,1, 2.528, 10489.946, 371.158, 52819.234 24/03/08,12:06:17,08,07,1, 11.9,1,1, 2.528, 10489.905, 371.150, 52819.193 24/03/08,12:06:17,09,07,1, 11.9,1,1, 2.528, 10489.907, 371.140, 52819.192 24/03/08,12:06:17,10,07,1, 11.9,1,1, 2.528, 10489.907, 371.161, 52819.165 24/03/08,12:06:17,11,07,1, 11.9,1,1, 2.528, 10489.877, 371.178, 52819.157 24/03/08,12:06:17,12,07,1, 11.9,1,1, 2.528, 10489.880, 371.181, 52819.094 24/03/08,12:06:17,13,07,1, 11.9,1,1, 2.528, 10489.909, 371.172, 52819.160 24/03/08,12:06:17,14,07,1, 11.9,1,1, 2.528, 10489.853, 371.199, 52819.180 24/03/08,12:06:17,15,07,1, 11.9,1,1, 2.528, 10489.857, 371.207, 52819.152 24/03/08,12:06:17,16,07,1, 11.9,1,1, 2.528, 10489.860, 371.194, 52819.211 24/03/08,12:06:17,17,07,1, 11.9,1,1, 2.528, 10489.842, 371.195, 52819.211 24/03/08,12:06:17,18,07,1, 11.9,1,1, 2.528, 10489.826, 371.199, 52819.199 24/03/08,12:06:17,19,07,1, 11.9,1,1, 2.528, 10489.838, 371.213, 52819.210 24/03/08,12:06:18,00,07,1, 11.9,1,1, 2.529, 10489.835, 371.213, 52819.210 24/03/08,12:06:18,01,07,1, 11.9,1,1, 2.529, 10489.832, 371.240, 52819.226 24/03/08,12:06:18,02,07,1, 11.9,1,1, 2.529, 10489.826, 371.224, 52819.211 24/03/08,12:06:18,03,07,1, 11.9,1,1, 2.529, 10489.810, 371.252, 52819.220 24/03/08,12:06:18,04,07,1, 11.9,1,1, 2.529, 10489.782, 371.256, 52819.221 24/03/08,12:06:18,05,07,1, 11.9,1,1, 2.529, 10489.809, 371.236, 52819.230 24/03/08,12:06:18,06,07,1, 11.9,1,1, 2.529, 10489.764, 371.259, 52819.205 24/03/08,12:06:18,07,07,1, 11.9,1,1, 2.529, 10489.784, 371.262, 52819.184 24/03/08,12:06:18,08,07,1, 11.9,1,1, 2.529, 10489.777, 371.267, 52819.205 24/03/08,12:06:18,09,07,1, 11.9,1,1, 2.529, 10489.783, 371.259, 52819.197 24/03/08,12:06:18,10,07,1, 11.9,1,1, 2.529, 10489.762, 371.255, 52819.228 24/03/08,12:06:18,11,07,1, 11.9,1,1, 2.529, 10489.753, 371.248, 52819.194 24/03/08,12:06:18,12,07,1, 11.9,1,1, 2.529, 10489.757, 371.269, 52819.194 24/03/08,12:06:18,13,07,1, 11.9,1,1, 2.529, 10489.770, 371.269, 52819.067 24/03/08,12:06:18,14,07,1, 11.9,1,1, 2.529, 10489.728, 371.294, 52819.234 24/03/08,12:06:18,15,07,1, 11.9,1,1, 2.529, 10489.725, 371.306, 52819.260 24/03/08,12:06:18,16,07,1, 11.9,1,1, 2.529, 10489.723, 371.295, 52819.251 24/03/08,12:06:18,17,07,1, 11.9,1,1, 2.529, 10489.762, 371.293, 52819.202 24/03/08,12:06:18,18,07,1, 11.9,1,1, 2.529, 10489.737, 371.300, 52819.222 24/03/08,12:06:18,19,07,1, 11.9,1,1, 2.529, 10489.726, 371.309, 52819.222 24/03/08,12:06:19,00,07,1, 11.8,1,1, 2.528, 10489.726, 371.309, 52819.222 24/03/08,12:06:19,01,07,1, 11.8,1,1, 2.528, 10489.739, 371.328, 52819.234 24/03/08,12:06:19,02,07,1, 11.8,1,1, 2.528, 10489.716, 371.318, 52819.202 24/03/08,12:06:19,03,07,1, 11.8,1,1, 2.528, 10489.678, 371.326, 52819.268 24/03/08,12:06:19,04,07,1, 11.8,1,1, 2.528, 10489.693, 371.344, 52819.224 24/03/08,12:06:19,05,07,1, 11.8,1,1, 2.528, 10489.673, 371.339, 52819.213 24/03/08,12:06:19,06,07,1, 11.8,1,1, 2.528, 10489.663, 371.338, 52819.226 24/03/08,12:06:19,07,07,1, 11.8,1,1, 2.528, 10489.669, 371.377, 52819.248 24/03/08,12:06:19,08,07,1, 11.8,1,1, 2.528, 10489.677, 371.361, 52819.229 24/03/08,12:06:19,09,07,1, 11.8,1,1, 2.528, 10489.673, 371.372, 52819.240 24/03/08,12:06:19,10,07,1, 11.8,1,1, 2.528, 10489.692, 371.361, 52819.225 24/03/08,12:06:19,11,07,1, 11.8,1,1, 2.528, 10489.661, 371.382, 52819.221 24/03/08,12:06:19,12,07,1, 11.8,1,1, 2.528, 10489.665, 371.400, 52819.270 24/03/08,12:06:19,13,07,1, 11.8,1,1, 2.528, 10489.668, 371.379, 52819.254 24/03/08,12:06:19,14,07,1, 11.8,1,1, 2.528, 10489.645, 371.400, 52819.267 24/03/08,12:06:19,15,07,1, 11.8,1,1, 2.528, 10489.659, 371.392, 52819.254 24/03/08,12:06:19,16,07,1, 11.8,1,1, 2.528, 10489.652, 371.406, 52819.260 24/03/08,12:06:19,17,07,1, 11.8,1,1, 2.528, 10489.616, 371.394, 52819.245 24/03/08,12:06:19,18,07,1, 11.8,1,1, 2.528, 10489.655, 371.405, 52819.235 24/03/08,12:06:19,19,07,1, 11.8,1,1, 2.528, 10489.624, 371.407, 52819.253 24/03/08,12:06:20,00,07,1, 11.9,1,1, 2.529, 10489.618, 371.407, 52819.253 24/03/08,12:06:20,01,07,1, 11.9,1,1, 2.529, 10489.622, 371.449, 52819.246 24/03/08,12:06:20,02,07,1, 11.9,1,1, 2.529, 10489.609, 371.442, 52819.243 24/03/08,12:06:20,03,07,1, 11.9,1,1, 2.529, 10489.595, 371.440, 52819.263 24/03/08,12:06:20,04,07,1, 11.9,1,1, 2.529, 10489.601, 371.449, 52819.287 24/03/08,12:06:20,05,07,1, 11.9,1,1, 2.529, 10489.612, 371.468, 52819.214 24/03/08,12:06:20,06,07,1, 11.9,1,1, 2.529, 10489.576, 371.450, 52819.246 24/03/08,12:06:20,07,07,1, 11.9,1,1, 2.529, 10489.603, 371.458, 52819.249 24/03/08,12:06:20,08,07,1, 11.9,1,1, 2.529, 10489.589, 371.475, 52819.239 24/03/08,12:06:20,09,07,1, 11.9,1,1, 2.529, 10489.586, 371.475, 52819.267 24/03/08,12:06:20,10,07,1, 11.9,1,1, 2.529, 10489.599, 371.503, 52819.258 24/03/08,12:06:20,11,07,1, 11.9,1,1, 2.529, 10489.578, 371.464, 52819.221 24/03/08,12:06:20,12,07,1, 11.9,1,1, 2.529, 10489.606, 371.476, 52819.243 24/03/08,12:06:20,13,07,1, 11.9,1,1, 2.529, 10489.562, 371.499, 52819.235 24/03/08,12:06:20,14,07,1, 11.9,1,1, 2.529, 10489.566, 371.507, 52819.426 24/03/08,12:06:20,15,07,1, 11.9,1,1, 2.529, 10489.573, 371.477, 52819.249 24/03/08,12:06:20,16,07,1, 11.9,1,1, 2.529, 10489.583, 371.490, 52819.260 24/03/08,12:06:20,17,07,1, 11.9,1,1, 2.529, 10489.600, 371.506, 52819.246 24/03/08,12:06:20,18,07,1, 11.9,1,1, 2.529, 10489.567, 371.533, 52819.263 24/03/08,12:06:20,19,07,1, 11.9,1,1, 2.529, 10489.559, 371.537, 52819.251 24/03/08,12:06:21,00,07,1, 11.9,1,1, 2.525, 10489.551, 371.537, 52819.251 24/03/08,12:06:21,01,07,1, 11.9,1,1, 2.525, 10489.570, 371.534, 52819.239 24/03/08,12:06:21,02,07,1, 11.9,1,1, 2.525, 10489.555, 371.532, 52819.220 24/03/08,12:06:21,03,07,1, 11.9,1,1, 2.525, 10489.564, 371.535, 52819.243 24/03/08,12:06:21,04,07,1, 11.9,1,1, 2.525, 10489.536, 371.534, 52819.221 24/03/08,12:06:21,05,07,1, 11.9,1,1, 2.525, 10489.584, 371.520, 52819.124 24/03/08,12:06:21,06,07,1, 11.9,1,1, 2.525, 10489.523, 371.553, 52819.335 24/03/08,12:06:21,07,07,1, 11.9,1,1, 2.525, 10489.546, 371.552, 52819.314 24/03/08,12:06:21,08,07,1, 11.9,1,1, 2.525, 10489.553, 371.564, 52819.244 24/03/08,12:06:21,09,07,1, 11.9,1,1, 2.525, 10489.570, 371.571, 52819.242 24/03/08,12:06:21,10,07,1, 11.9,1,1, 2.525, 10489.546, 371.569, 52819.225 24/03/08,12:06:21,11,07,1, 11.9,1,1, 2.525, 10489.531, 371.548, 52819.248 24/03/08,12:06:21,12,07,1, 11.9,1,1, 2.525, 10489.552, 371.567, 52819.285 24/03/08,12:06:21,13,07,1, 11.9,1,1, 2.525, 10489.556, 371.581, 52819.297 24/03/08,12:06:21,14,07,1, 11.9,1,1, 2.525, 10489.554, 371.562, 52819.243 24/03/08,12:06:21,15,07,1, 11.9,1,1, 2.525, 10489.548, 371.574, 52819.248 24/03/08,12:06:21,16,07,1, 11.9,1,1, 2.525, 10489.551, 371.586, 52819.300 24/03/08,12:06:21,17,07,1, 11.9,1,1, 2.525, 10489.560, 371.603, 52819.305 24/03/08,12:06:21,18,07,1, 11.9,1,1, 2.525, 10489.570, 371.577, 52819.021 24/03/08,12:06:21,19,07,1, 11.9,1,1, 2.525, 10489.520, 371.601, 52819.307 24/03/08,12:06:22,00,07,1, 11.9,1,1, 2.526, 10489.517, 371.601, 52819.307 24/03/08,12:06:22,01,07,1, 11.9,1,1, 2.526, 10489.547, 371.624, 52819.259 24/03/08,12:06:22,02,07,1, 11.9,1,1, 2.526, 10489.531, 371.606, 52819.296 24/03/08,12:06:22,03,07,1, 11.9,1,1, 2.526, 10489.534, 371.639, 52819.294 24/03/08,12:06:22,04,07,1, 11.9,1,1, 2.526, 10489.557, 371.627, 52819.257 24/03/08,12:06:22,05,07,1, 11.9,1,1, 2.526, 10489.531, 371.624, 52819.273 24/03/08,12:06:22,06,07,1, 11.9,1,1, 2.526, 10489.513, 371.640, 52819.281 24/03/08,12:06:22,07,07,1, 11.9,1,1, 2.526, 10489.545, 371.637, 52819.288 24/03/08,12:06:22,08,07,1, 11.9,1,1, 2.526, 10489.541, 371.649, 52819.271 24/03/08,12:06:22,09,07,1, 11.9,1,1, 2.526, 10489.541, 371.631, 52819.298 24/03/08,12:06:22,10,07,1, 11.9,1,1, 2.526, 10489.530, 371.648, 52819.307 24/03/08,12:06:22,11,07,1, 11.9,1,1, 2.526, 10489.526, 371.656, 52819.336 24/03/08,12:06:22,12,07,1, 11.9,1,1, 2.526, 10489.537, 371.648, 52819.327 24/03/08,12:06:22,13,07,1, 11.9,1,1, 2.526, 10489.526, 371.654, 52819.309 24/03/08,12:06:22,14,07,1, 11.9,1,1, 2.526, 10489.558, 371.677, 52819.313 24/03/08,12:06:22,15,07,1, 11.9,1,1, 2.526, 10489.529, 371.656, 52819.276 24/03/08,12:06:22,16,07,1, 11.9,1,1, 2.526, 10489.550, 371.675, 52819.221 24/03/08,12:06:22,17,07,1, 11.9,1,1, 2.526, 10489.530, 371.666, 52819.262 24/03/08,12:06:22,18,07,1, 11.9,1,1, 2.526, 10489.537, 371.679, 52819.234 24/03/08,12:06:22,19,07,1, 11.9,1,1, 2.526, 10489.560, 371.690, 52819.290 24/03/08,12:06:23,00,07,1, 11.9,1,1, 2.530, 10489.559, 371.690, 52819.290 24/03/08,12:06:23,01,07,1, 11.9,1,1, 2.530, 10489.560, 371.693, 52819.256 24/03/08,12:06:23,02,07,1, 11.9,1,1, 2.530, 10489.531, 371.695, 52819.253 24/03/08,12:06:23,03,07,1, 11.9,1,1, 2.530, 10489.559, 371.690, 52819.295 24/03/08,12:06:23,04,07,1, 11.9,1,1, 2.530, 10489.544, 371.711, 52819.287 24/03/08,12:06:23,05,07,1, 11.9,1,1, 2.530, 10489.556, 371.717, 52819.338 24/03/08,12:06:23,06,07,1, 11.9,1,1, 2.530, 10489.554, 371.716, 52819.281 24/03/08,12:06:23,07,07,1, 11.9,1,1, 2.530, 10489.542, 371.727, 52819.260 24/03/08,12:06:23,08,07,1, 11.9,1,1, 2.530, 10489.559, 371.732, 52819.335 24/03/08,12:06:23,09,07,1, 11.9,1,1, 2.530, 10489.550, 371.736, 52819.278 24/03/08,12:06:23,10,07,1, 11.9,1,1, 2.530, 10489.560, 371.740, 52819.328 24/03/08,12:06:23,11,07,1, 11.9,1,1, 2.530, 10489.551, 371.721, 52819.224 24/03/08,12:06:23,12,07,1, 11.9,1,1, 2.530, 10489.562, 371.729, 52819.257 24/03/08,12:06:23,13,07,1, 11.9,1,1, 2.530, 10489.532, 371.718, 52819.282 24/03/08,12:06:23,14,07,1, 11.9,1,1, 2.530, 10489.542, 371.729, 52819.227 24/03/08,12:06:23,15,07,1, 11.9,1,1, 2.530, 10489.561, 371.725, 52819.269 24/03/08,12:06:23,16,07,1, 11.9,1,1, 2.530, 10489.534, 371.734, 52819.281 24/03/08,12:06:23,17,07,1, 11.9,1,1, 2.530, 10489.528, 371.745, 52819.302 24/03/08,12:06:23,18,07,1, 11.9,1,1, 2.530, 10489.550, 371.747, 52819.214 24/03/08,12:06:23,19,07,1, 11.9,1,1, 2.530, 10489.571, 371.741, 52819.259 24/03/08,12:06:24,00,07,1, 11.9,1,1, 2.529, 10489.568, 371.741, 52819.259 24/03/08,12:06:24,01,07,1, 11.9,1,1, 2.529, 10489.547, 371.767, 52819.214 24/03/08,12:06:24,02,07,1, 11.9,1,1, 2.529, 10489.540, 371.771, 52819.332 24/03/08,12:06:24,03,07,1, 11.9,1,1, 2.529, 10489.557, 371.764, 52819.261 24/03/08,12:06:24,04,07,1, 11.9,1,1, 2.529, 10489.535, 371.804, 52819.270 24/03/08,12:06:24,05,07,1, 11.9,1,1, 2.529, 10489.545, 371.778, 52819.258 24/03/08,12:06:24,06,07,1, 11.9,1,1, 2.529, 10489.550, 371.772, 52819.073 24/03/08,12:06:24,07,07,1, 11.9,1,1, 2.529, 10489.536, 371.812, 52819.247 24/03/08,12:06:24,08,07,1, 11.9,1,1, 2.529, 10489.545, 371.794, 52819.358 24/03/08,12:06:24,09,07,1, 11.9,1,1, 2.529, 10489.555, 371.807, 52819.359 24/03/08,12:06:24,10,07,1, 11.9,1,1, 2.529, 10489.553, 371.804, 52819.318 24/03/08,12:06:24,11,07,1, 11.9,1,1, 2.529, 10489.543, 371.813, 52819.323 24/03/08,12:06:24,12,07,1, 11.9,1,1, 2.529, 10489.557, 371.807, 52819.269 24/03/08,12:06:24,13,07,1, 11.9,1,1, 2.529, 10489.571, 371.830, 52819.311 24/03/08,12:06:24,14,07,1, 11.9,1,1, 2.529, 10489.558, 371.837, 52819.356 24/03/08,12:06:24,15,07,1, 11.9,1,1, 2.529, 10489.589, 371.823, 52819.290 24/03/08,12:06:24,16,07,1, 11.9,1,1, 2.529, 10489.585, 371.792, 52819.268 24/03/08,12:06:24,17,07,1, 11.9,1,1, 2.529, 10489.586, 371.832, 52819.246 24/03/08,12:06:24,18,07,1, 11.9,1,1, 2.529, 10489.584, 371.835, 52819.278 24/03/08,12:06:24,19,07,1, 11.9,1,1, 2.529, 10489.606, 371.821, 52819.274 24/03/08,12:06:25,00,07,1, 11.9,1,1, 2.527, 10489.601, 371.821, 52819.274 24/03/08,12:06:25,01,07,1, 11.9,1,1, 2.527, 10489.587, 371.828, 52819.319 24/03/08,12:06:25,02,07,1, 11.9,1,1, 2.527, 10489.610, 371.829, 52819.249 24/03/08,12:06:25,03,07,1, 11.9,1,1, 2.527, 10489.610, 371.836, 52819.230 24/03/08,12:06:25,04,07,1, 11.9,1,1, 2.527, 10489.596, 371.838, 52819.309 24/03/08,12:06:25,05,07,1, 11.9,1,1, 2.527, 10489.606, 371.834, 52819.326 24/03/08,12:06:25,06,07,1, 11.9,1,1, 2.527, 10489.607, 371.839, 52819.301 24/03/08,12:06:25,07,07,1, 11.9,1,1, 2.527, 10489.607, 371.853, 52819.299 24/03/08,12:06:25,08,07,1, 11.9,1,1, 2.527, 10489.611, 371.864, 52819.298 24/03/08,12:06:25,09,07,1, 11.9,1,1, 2.527, 10489.601, 371.859, 52819.257 24/03/08,12:06:25,10,07,1, 11.9,1,1, 2.527, 10489.624, 371.858, 52819.252 24/03/08,12:06:25,11,07,1, 11.9,1,1, 2.527, 10489.652, 371.897, 52819.287 24/03/08,12:06:25,12,07,1, 11.9,1,1, 2.527, 10489.623, 371.893, 52819.315 24/03/08,12:06:25,13,07,1, 11.9,1,1, 2.527, 10489.638, 371.900, 52819.293 24/03/08,12:06:25,14,07,1, 11.9,1,1, 2.527, 10489.638, 371.881, 52819.284 24/03/08,12:06:25,15,07,1, 11.9,1,1, 2.527, 10489.645, 371.901, 52819.272 24/03/08,12:06:25,16,07,1, 11.9,1,1, 2.527, 10489.647, 371.913, 52819.280 24/03/08,12:06:25,17,07,1, 11.9,1,1, 2.527, 10489.670, 371.921, 52819.310 24/03/08,12:06:25,18,07,1, 11.9,1,1, 2.527, 10489.644, 371.939, 52819.311 24/03/08,12:06:25,19,07,1, 11.9,1,1, 2.527, 10489.670, 371.919, 52819.319 24/03/08,12:06:26,00,07,1, 12.0,1,1, 2.528, 10489.668, 371.919, 52819.319 24/03/08,12:06:26,01,07,1, 12.0,1,1, 2.528, 10489.660, 371.926, 52819.260 24/03/08,12:06:26,02,07,1, 12.0,1,1, 2.528, 10489.663, 371.930, 52819.281 24/03/08,12:06:26,03,07,1, 12.0,1,1, 2.528, 10489.666, 371.950, 52819.268 24/03/08,12:06:26,04,07,1, 12.0,1,1, 2.528, 10489.677, 371.943, 52819.326 24/03/08,12:06:26,05,07,1, 12.0,1,1, 2.528, 10489.684, 371.929, 52819.312 24/03/08,12:06:26,06,07,1, 12.0,1,1, 2.528, 10489.641, 371.948, 52819.244 24/03/08,12:06:26,07,07,1, 12.0,1,1, 2.528, 10489.684, 371.973, 52819.304 24/03/08,12:06:26,08,07,1, 12.0,1,1, 2.528, 10489.666, 371.963, 52819.280 24/03/08,12:06:26,09,07,1, 12.0,1,1, 2.528, 10489.682, 371.961, 52819.305 24/03/08,12:06:26,10,07,1, 12.0,1,1, 2.528, 10489.688, 371.955, 52819.282 24/03/08,12:06:26,11,07,1, 12.0,1,1, 2.528, 10489.708, 371.980, 52819.294 24/03/08,12:06:26,12,07,1, 12.0,1,1, 2.528, 10489.702, 371.969, 52819.314 24/03/08,12:06:26,13,07,1, 12.0,1,1, 2.528, 10489.708, 371.998, 52819.326 24/03/08,12:06:26,14,07,1, 12.0,1,1, 2.528, 10489.726, 372.001, 52819.313 24/03/08,12:06:26,15,07,1, 12.0,1,1, 2.528, 10489.707, 371.957, 52819.270 24/03/08,12:06:26,16,07,1, 12.0,1,1, 2.528, 10489.704, 371.983, 52819.266 24/03/08,12:06:26,17,07,1, 12.0,1,1, 2.528, 10489.701, 371.981, 52819.309 24/03/08,12:06:26,18,07,1, 12.0,1,1, 2.528, 10489.727, 371.991, 52819.305 24/03/08,12:06:26,19,07,1, 12.0,1,1, 2.528, 10489.721, 371.973, 52819.224 24/03/08,12:06:27,00,07,1, 11.9,1,1, 2.530, 10489.718, 371.973, 52819.224 24/03/08,12:06:27,01,07,1, 11.9,1,1, 2.530, 10489.710, 372.004, 52819.296 24/03/08,12:06:27,02,07,1, 11.9,1,1, 2.530, 10489.737, 371.993, 52819.267 24/03/08,12:06:27,03,07,1, 11.9,1,1, 2.530, 10489.741, 371.971, 52819.249 24/03/08,12:06:27,04,07,1, 11.9,1,1, 2.530, 10489.752, 372.007, 52819.276 24/03/08,12:06:27,05,07,1, 11.9,1,1, 2.530, 10489.748, 372.032, 52819.273 24/03/08,12:06:27,06,07,1, 11.9,1,1, 2.530, 10489.760, 372.006, 52819.251 24/03/08,12:06:27,07,07,1, 11.9,1,1, 2.530, 10489.757, 372.006, 52819.270 24/03/08,12:06:27,08,07,1, 11.9,1,1, 2.530, 10489.754, 372.007, 52819.289 24/03/08,12:06:27,09,07,1, 11.9,1,1, 2.530, 10489.746, 372.000, 52819.283 24/03/08,12:06:27,10,07,1, 11.9,1,1, 2.530, 10489.780, 372.016, 52819.255 24/03/08,12:06:27,11,07,1, 11.9,1,1, 2.530, 10489.746, 372.025, 52819.339 24/03/08,12:06:27,12,07,1, 11.9,1,1, 2.530, 10489.790, 372.027, 52819.260 24/03/08,12:06:27,13,07,1, 11.9,1,1, 2.530, 10489.802, 372.027, 52819.377 24/03/08,12:06:27,14,07,1, 11.9,1,1, 2.530, 10489.801, 372.045, 52819.273 24/03/08,12:06:27,15,07,1, 11.9,1,1, 2.530, 10489.807, 372.071, 52819.328 24/03/08,12:06:27,16,07,1, 11.9,1,1, 2.530, 10489.816, 372.051, 52819.317 24/03/08,12:06:27,17,07,1, 11.9,1,1, 2.530, 10489.783, 372.055, 52819.296 24/03/08,12:06:27,18,07,1, 11.9,1,1, 2.530, 10489.807, 372.051, 52819.268 24/03/08,12:06:27,19,07,1, 11.9,1,1, 2.530, 10489.805, 372.050, 52819.262 24/03/08,12:06:28,00,07,1, 11.9,1,1, 2.529, 10489.801, 372.050, 52819.262 24/03/08,12:06:28,01,07,1, 11.9,1,1, 2.529, 10489.829, 372.057, 52819.304 24/03/08,12:06:28,02,07,1, 11.9,1,1, 2.529, 10489.837, 372.076, 52819.219 24/03/08,12:06:28,03,07,1, 11.9,1,1, 2.529, 10489.843, 372.059, 52819.272 24/03/08,12:06:28,04,07,1, 11.9,1,1, 2.529, 10489.846, 372.070, 52819.248 24/03/08,12:06:28,05,07,1, 11.9,1,1, 2.529, 10489.840, 372.072, 52819.264 24/03/08,12:06:28,06,07,1, 11.9,1,1, 2.529, 10489.827, 372.047, 52819.229 24/03/08,12:06:28,07,07,1, 11.9,1,1, 2.529, 10489.865, 372.085, 52819.273 24/03/08,12:06:28,08,07,1, 11.9,1,1, 2.529, 10489.866, 372.085, 52819.248 24/03/08,12:06:28,09,07,1, 11.9,1,1, 2.529, 10489.847, 372.093, 52819.236 24/03/08,12:06:28,10,07,1, 11.9,1,1, 2.529, 10489.870, 372.095, 52819.242 24/03/08,12:06:28,11,07,1, 11.9,1,1, 2.529, 10489.867, 372.121, 52819.293 24/03/08,12:06:28,12,07,1, 11.9,1,1, 2.529, 10489.879, 372.110, 52819.327 24/03/08,12:06:28,13,07,1, 11.9,1,1, 2.529, 10489.898, 372.095, 52819.288 24/03/08,12:06:28,14,07,1, 11.9,1,1, 2.529, 10489.887, 372.119, 52819.250 24/03/08,12:06:28,15,07,1, 11.9,1,1, 2.529, 10489.897, 372.106, 52819.280 24/03/08,12:06:28,16,07,1, 11.9,1,1, 2.529, 10489.901, 372.125, 52819.268 24/03/08,12:06:28,17,07,1, 11.9,1,1, 2.529, 10489.922, 372.088, 52819.282 24/03/08,12:06:28,18,07,1, 11.9,1,1, 2.529, 10489.916, 372.108, 52819.256 24/03/08,12:06:28,19,07,1, 11.9,1,1, 2.529, 10489.910, 372.109, 52819.263 24/03/08,12:06:29,00,07,1, 11.9,1,1, 2.527, 10489.901, 372.109, 52819.263 24/03/08,12:06:29,01,07,1, 11.9,1,1, 2.527, 10489.922, 372.129, 52819.264 24/03/08,12:06:29,02,07,1, 11.9,1,1, 2.527, 10489.905, 372.115, 52819.282 24/03/08,12:06:29,03,07,1, 11.9,1,1, 2.527, 10489.939, 372.106, 52819.268 24/03/08,12:06:29,04,07,1, 11.9,1,1, 2.527, 10489.927, 372.118, 52819.245 24/03/08,12:06:29,05,07,1, 11.9,1,1, 2.527, 10489.959, 372.126, 52819.231 24/03/08,12:06:29,06,07,1, 11.9,1,1, 2.527, 10489.945, 372.111, 52819.247 24/03/08,12:06:29,07,07,1, 11.9,1,1, 2.527, 10489.969, 372.114, 52819.230 24/03/08,12:06:29,08,07,1, 11.9,1,1, 2.527, 10489.966, 372.113, 52819.283 24/03/08,12:06:29,09,07,1, 11.9,1,1, 2.527, 10489.950, 372.129, 52819.249 24/03/08,12:06:29,10,07,1, 11.9,1,1, 2.527, 10489.953, 372.138, 52819.288 24/03/08,12:06:29,11,07,1, 11.9,1,1, 2.527, 10489.963, 372.133, 52819.278 24/03/08,12:06:29,12,07,1, 11.9,1,1, 2.527, 10489.971, 372.131, 52819.266 24/03/08,12:06:29,13,07,1, 11.9,1,1, 2.527, 10489.989, 372.129, 52819.240 24/03/08,12:06:29,14,07,1, 11.9,1,1, 2.527, 10489.987, 372.146, 52819.282 24/03/08,12:06:29,15,07,1, 11.9,1,1, 2.527, 10489.980, 372.137, 52819.196 24/03/08,12:06:29,16,07,1, 11.9,1,1, 2.527, 10489.978, 372.146, 52819.203 24/03/08,12:06:29,17,07,1, 11.9,1,1, 2.527, 10490.000, 372.128, 52819.273 24/03/08,12:06:29,18,07,1, 11.9,1,1, 2.527, 10489.983, 372.155, 52819.317 24/03/08,12:06:29,19,07,1, 11.9,1,1, 2.527, 10489.982, 372.154, 52819.271 24/03/08,12:06:30,00,07,1, 11.9,1,1, 2.530, 10489.976, 372.154, 52819.271 24/03/08,12:06:30,01,07,1, 11.9,1,1, 2.530, 10490.021, 372.158, 52819.213 24/03/08,12:06:30,02,07,1, 11.9,1,1, 2.530, 10490.018, 372.149, 52819.202 24/03/08,12:06:30,03,07,1, 11.9,1,1, 2.530, 10490.004, 372.165, 52819.298 24/03/08,12:06:30,04,07,1, 11.9,1,1, 2.530, 10490.031, 372.161, 52819.283 24/03/08,12:06:30,05,07,1, 11.9,1,1, 2.530, 10490.024, 372.151, 52819.223 24/03/08,12:06:30,06,07,1, 11.9,1,1, 2.530, 10490.053, 372.173, 52819.202 24/03/08,12:06:30,07,07,1, 11.9,1,1, 2.530, 10490.045, 372.162, 52819.339 24/03/08,12:06:30,08,07,1, 11.9,1,1, 2.530, 10490.045, 372.147, 52819.182 24/03/08,12:06:30,09,07,1, 11.9,1,1, 2.530, 10490.053, 372.165, 52819.204 24/03/08,12:06:30,10,07,1, 11.9,1,1, 2.530, 10490.062, 372.178, 52819.282 24/03/08,12:06:30,11,07,1, 11.9,1,1, 2.530, 10490.089, 372.149, 52819.206 24/03/08,12:06:30,12,07,1, 11.9,1,1, 2.530, 10490.048, 372.153, 52819.147 24/03/08,12:06:30,13,07,1, 11.9,1,1, 2.530, 10490.088, 372.156, 52819.187 24/03/08,12:06:30,14,07,1, 11.9,1,1, 2.530, 10490.082, 372.168, 52819.246 24/03/08,12:06:30,15,07,1, 11.9,1,1, 2.530, 10490.091, 372.188, 52819.260 24/03/08,12:06:30,16,07,1, 11.9,1,1, 2.530, 10490.083, 372.168, 52819.224 24/03/08,12:06:30,17,07,1, 11.9,1,1, 2.530, 10490.120, 372.141, 52819.254 24/03/08,12:06:30,18,07,1, 11.9,1,1, 2.530, 10490.106, 372.152, 52819.239 24/03/08,12:06:30,19,07,1, 11.9,1,1, 2.530, 10490.112, 372.174, 52819.280 24/03/08,12:06:31,00,07,1, 11.9,1,1, 2.528, 10490.110, 372.174, 52819.280 24/03/08,12:06:31,01,07,1, 11.9,1,1, 2.528, 10490.102, 372.177, 52819.317 24/03/08,12:06:31,02,07,1, 11.9,1,1, 2.528, 10490.102, 372.175, 52819.283 24/03/08,12:06:31,03,07,1, 11.9,1,1, 2.528, 10490.101, 372.184, 52819.253 24/03/08,12:06:31,04,07,1, 11.9,1,1, 2.528, 10490.116, 372.190, 52819.242 24/03/08,12:06:31,05,07,1, 11.9,1,1, 2.528, 10490.121, 372.186, 52819.309 24/03/08,12:06:31,06,07,1, 11.9,1,1, 2.528, 10490.151, 372.162, 52819.272 24/03/08,12:06:31,07,07,1, 11.9,1,1, 2.528, 10490.125, 372.175, 52819.192 24/03/08,12:06:31,08,07,1, 11.9,1,1, 2.528, 10490.131, 372.169, 52819.252 24/03/08,12:06:31,09,07,1, 11.9,1,1, 2.528, 10490.131, 372.190, 52819.277 24/03/08,12:06:31,10,07,1, 11.9,1,1, 2.528, 10490.136, 372.147, 52819.138 24/03/08,12:06:31,11,07,1, 11.9,1,1, 2.528, 10490.154, 372.149, 52819.242 24/03/08,12:06:31,12,07,1, 11.9,1,1, 2.528, 10490.128, 372.139, 52819.130 24/03/08,12:06:31,13,07,1, 11.9,1,1, 2.528, 10490.159, 372.184, 52819.196 24/03/08,12:06:31,14,07,1, 11.9,1,1, 2.528, 10490.154, 372.185, 52819.238 24/03/08,12:06:31,15,07,1, 11.9,1,1, 2.528, 10490.164, 372.165, 52819.199 24/03/08,12:06:31,16,07,1, 11.9,1,1, 2.528, 10490.181, 372.166, 52819.212 24/03/08,12:06:31,17,07,1, 11.9,1,1, 2.528, 10490.152, 372.171, 52819.425 24/03/08,12:06:31,18,07,1, 11.9,1,1, 2.528, 10490.187, 372.163, 52819.237 24/03/08,12:06:31,19,07,1, 11.9,1,1, 2.528, 10490.201, 372.159, 52819.190 24/03/08,12:06:32,00,07,1, 11.9,1,1, 2.529, 10490.193, 372.159, 52819.190 24/03/08,12:06:32,01,07,1, 11.9,1,1, 2.529, 10490.177, 372.156, 52819.177 24/03/08,12:06:32,02,07,1, 11.9,1,1, 2.529, 10490.185, 372.167, 52819.187 24/03/08,12:06:32,03,07,1, 11.9,1,1, 2.529, 10490.191, 372.179, 52819.234 24/03/08,12:06:32,04,07,1, 11.9,1,1, 2.529, 10490.192, 372.156, 52819.198 24/03/08,12:06:32,05,07,1, 11.9,1,1, 2.529, 10490.186, 372.174, 52819.216 24/03/08,12:06:32,06,07,1, 11.9,1,1, 2.529, 10490.167, 372.180, 52819.181 24/03/08,12:06:32,07,07,1, 11.9,1,1, 2.529, 10490.182, 372.160, 52819.187 24/03/08,12:06:32,08,07,1, 11.9,1,1, 2.529, 10490.196, 372.158, 52819.178 24/03/08,12:06:32,09,07,1, 11.9,1,1, 2.529, 10490.188, 372.165, 52819.216 24/03/08,12:06:32,10,07,1, 11.9,1,1, 2.529, 10490.203, 372.181, 52819.172 24/03/08,12:06:32,11,07,1, 11.9,1,1, 2.529, 10490.195, 372.182, 52819.224 24/03/08,12:06:32,12,07,1, 11.9,1,1, 2.529, 10490.194, 372.181, 52819.231 24/03/08,12:06:32,13,07,1, 11.9,1,1, 2.529, 10490.222, 372.150, 52819.196 24/03/08,12:06:32,14,07,1, 11.9,1,1, 2.529, 10490.211, 372.149, 52819.221 24/03/08,12:06:32,15,07,1, 11.9,1,1, 2.529, 10490.207, 372.172, 52819.210 24/03/08,12:06:32,16,07,1, 11.9,1,1, 2.529, 10490.210, 372.164, 52819.181 24/03/08,12:06:32,17,07,1, 11.9,1,1, 2.529, 10490.206, 372.167, 52819.208 24/03/08,12:06:32,18,07,1, 11.9,1,1, 2.529, 10490.199, 372.171, 52819.206 24/03/08,12:06:32,19,07,1, 11.9,1,1, 2.529, 10490.227, 372.176, 52819.170 24/03/08,12:06:33,00,07,1, 11.9,1,1, 2.529, 10490.227, 372.176, 52819.170 24/03/08,12:06:33,01,07,1, 11.9,1,1, 2.529, 10490.209, 372.169, 52819.170 24/03/08,12:06:33,02,07,1, 11.9,1,1, 2.529, 10490.231, 372.186, 52819.168 24/03/08,12:06:33,03,07,1, 11.9,1,1, 2.529, 10490.215, 372.157, 52819.202 24/03/08,12:06:33,04,07,1, 11.9,1,1, 2.529, 10490.231, 372.186, 52819.185 24/03/08,12:06:33,05,07,1, 11.9,1,1, 2.529, 10490.218, 372.181, 52819.172 24/03/08,12:06:33,06,07,1, 11.9,1,1, 2.529, 10490.225, 372.191, 52819.203 24/03/08,12:06:33,07,07,1, 11.9,1,1, 2.529, 10490.216, 372.164, 52819.223 24/03/08,12:06:33,08,07,1, 11.9,1,1, 2.529, 10490.239, 372.169, 52819.201 24/03/08,12:06:33,09,07,1, 11.9,1,1, 2.529, 10490.226, 372.167, 52819.187 24/03/08,12:06:33,10,07,1, 11.9,1,1, 2.529, 10490.220, 372.175, 52819.188 24/03/08,12:06:33,11,07,1, 11.9,1,1, 2.529, 10490.230, 372.166, 52819.175 24/03/08,12:06:33,12,07,1, 11.9,1,1, 2.529, 10490.234, 372.167, 52819.164 24/03/08,12:06:33,13,07,1, 11.9,1,1, 2.529, 10490.222, 372.166, 52819.206 24/03/08,12:06:33,14,07,1, 11.9,1,1, 2.529, 10490.239, 372.170, 52819.197 24/03/08,12:06:33,15,07,1, 11.9,1,1, 2.529, 10490.248, 372.183, 52819.247 24/03/08,12:06:33,16,07,1, 11.9,1,1, 2.529, 10490.246, 372.174, 52819.224 24/03/08,12:06:33,17,07,1, 11.9,1,1, 2.529, 10490.236, 372.187, 52819.243 24/03/08,12:06:33,18,07,1, 11.9,1,1, 2.529, 10490.249, 372.161, 52819.164 24/03/08,12:06:33,19,07,1, 11.9,1,1, 2.529, 10490.237, 372.165, 52819.170 24/03/08,12:06:34,00,08,1, 11.9,1,1, 2.530, 10490.235, 372.165, 52819.170 24/03/08,12:06:34,01,08,1, 11.9,1,1, 2.530, 10490.236, 372.182, 52819.231 24/03/08,12:06:34,02,08,1, 11.9,1,1, 2.530, 10490.234, 372.162, 52819.192 24/03/08,12:06:34,03,08,1, 11.9,1,1, 2.530, 10490.221, 372.166, 52819.272 24/03/08,12:06:34,04,08,1, 11.9,1,1, 2.530, 10490.264, 372.155, 52819.167 24/03/08,12:06:34,05,08,1, 11.9,1,1, 2.530, 10490.254, 372.158, 52819.223 24/03/08,12:06:34,06,08,1, 11.9,1,1, 2.530, 10490.224, 372.149, 52819.222 24/03/08,12:06:34,07,08,1, 11.9,1,1, 2.530, 10490.243, 372.150, 52819.142 24/03/08,12:06:34,08,08,1, 11.9,1,1, 2.530, 10490.234, 372.135, 52819.177 24/03/08,12:06:34,09,08,1, 11.9,1,1, 2.530, 10490.219, 372.142, 52819.168 24/03/08,12:06:34,10,08,1, 11.9,1,1, 2.530, 10490.240, 372.142, 52819.198 24/03/08,12:06:34,11,08,1, 11.9,1,1, 2.530, 10490.246, 372.144, 52819.194 24/03/08,12:06:34,12,08,1, 11.9,1,1, 2.530, 10490.255, 372.147, 52819.181 24/03/08,12:06:34,13,08,1, 11.9,1,1, 2.530, 10490.254, 372.151, 52819.216 24/03/08,12:06:34,14,08,1, 11.9,1,1, 2.530, 10490.261, 372.159, 52819.232 24/03/08,12:06:34,15,08,1, 11.9,1,1, 2.530, 10490.265, 372.143, 52819.233 24/03/08,12:06:34,16,08,1, 11.9,1,1, 2.530, 10490.257, 372.145, 52819.214 24/03/08,12:06:34,17,08,1, 11.9,1,1, 2.530, 10490.251, 372.138, 52819.192 24/03/08,12:06:34,18,08,1, 11.9,1,1, 2.530, 10490.268, 372.152, 52819.200 24/03/08,12:06:34,19,08,1, 11.9,1,1, 2.530, 10490.244, 372.134, 52819.205 24/03/08,12:06:35,00,08,1, 11.9,1,1, 2.527, 10490.243, 372.134, 52819.205 24/03/08,12:06:35,01,08,1, 11.9,1,1, 2.527, 10490.238, 372.134, 52819.206 24/03/08,12:06:35,02,08,1, 11.9,1,1, 2.527, 10490.245, 372.141, 52819.208 24/03/08,12:06:35,03,08,1, 11.9,1,1, 2.527, 10490.236, 372.144, 52819.175 24/03/08,12:06:35,04,08,1, 11.9,1,1, 2.527, 10490.256, 372.133, 52819.205 24/03/08,12:06:35,05,08,1, 11.9,1,1, 2.527, 10490.258, 372.142, 52819.198 24/03/08,12:06:35,06,08,1, 11.9,1,1, 2.527, 10490.276, 372.139, 52819.186 24/03/08,12:06:35,07,08,1, 11.9,1,1, 2.527, 10490.254, 372.152, 52819.227 24/03/08,12:06:35,08,08,1, 11.9,1,1, 2.527, 10490.257, 372.153, 52819.204 24/03/08,12:06:35,09,08,1, 11.9,1,1, 2.527, 10490.261, 372.143, 52819.177 24/03/08,12:06:35,10,08,1, 11.9,1,1, 2.527, 10490.249, 372.164, 52819.191 24/03/08,12:06:35,11,08,1, 11.9,1,1, 2.527, 10490.259, 372.129, 52819.206 24/03/08,12:06:35,12,08,1, 11.9,1,1, 2.527, 10490.234, 372.138, 52819.220 24/03/08,12:06:35,13,08,1, 11.9,1,1, 2.527, 10490.213, 372.101, 52819.201 24/03/08,12:06:35,14,08,1, 11.9,1,1, 2.527, 10490.235, 372.120, 52819.162 24/03/08,12:06:35,15,08,1, 11.9,1,1, 2.527, 10490.243, 372.122, 52819.207 24/03/08,12:06:35,16,08,1, 11.9,1,1, 2.527, 10490.246, 372.113, 52819.203 24/03/08,12:06:35,17,08,1, 11.9,1,1, 2.527, 10490.248, 372.107, 52819.186 24/03/08,12:06:35,18,08,1, 11.9,1,1, 2.527, 10490.238, 372.118, 52819.071 24/03/08,12:06:35,19,08,1, 11.9,1,1, 2.527, 10490.238, 372.096, 52819.238 24/03/08,12:06:36,00,08,1, 11.9,1,1, 2.529, 10490.235, 372.096, 52819.238 24/03/08,12:06:36,01,08,1, 11.9,1,1, 2.529, 10490.240, 372.107, 52819.186 24/03/08,12:06:36,02,08,1, 11.9,1,1, 2.529, 10490.281, 372.129, 52819.253 24/03/08,12:06:36,03,08,1, 11.9,1,1, 2.529, 10490.222, 372.114, 52819.236 24/03/08,12:06:36,04,08,1, 11.9,1,1, 2.529, 10490.283, 372.108, 52819.149 24/03/08,12:06:36,05,08,1, 11.9,1,1, 2.529, 10490.261, 372.092, 52819.090 24/03/08,12:06:36,06,08,1, 11.9,1,1, 2.529, 10490.235, 372.070, 52819.167 24/03/08,12:06:36,07,08,1, 11.9,1,1, 2.529, 10490.224, 372.104, 52819.167 24/03/08,12:06:36,08,08,1, 11.9,1,1, 2.529, 10490.229, 372.062, 52819.203 24/03/08,12:06:36,09,08,1, 11.9,1,1, 2.529, 10490.213, 372.077, 52819.264 24/03/08,12:06:36,10,08,1, 11.9,1,1, 2.529, 10490.241, 372.099, 52819.161 24/03/08,12:06:36,11,08,1, 11.9,1,1, 2.529, 10490.236, 372.109, 52819.151 24/03/08,12:06:36,12,08,1, 11.9,1,1, 2.529, 10490.224, 372.090, 52819.213 24/03/08,12:06:36,13,08,1, 11.9,1,1, 2.529, 10490.227, 372.070, 52819.231 24/03/08,12:06:36,14,08,1, 11.9,1,1, 2.529, 10490.248, 372.049, 52819.152 24/03/08,12:06:36,15,08,1, 11.9,1,1, 2.529, 10490.237, 372.049, 52819.343 24/03/08,12:06:36,16,08,1, 11.9,1,1, 2.529, 10490.196, 372.067, 52819.085 24/03/08,12:06:36,17,08,1, 11.9,1,1, 2.529, 10490.192, 372.051, 52819.140 24/03/08,12:06:36,18,08,1, 11.9,1,1, 2.529, 10490.200, 372.047, 52819.236 24/03/08,12:06:36,19,08,1, 11.9,1,1, 2.529, 10490.199, 372.028, 52819.169 24/03/08,12:06:37,00,08,1, 12.0,1,1, 2.530, 10490.193, 372.028, 52819.169 24/03/08,12:06:37,01,08,1, 12.0,1,1, 2.530, 10490.200, 372.035, 52819.208 24/03/08,12:06:37,02,08,1, 12.0,1,1, 2.530, 10490.193, 372.049, 52819.221 24/03/08,12:06:37,03,08,1, 12.0,1,1, 2.530, 10490.217, 372.033, 52819.110 24/03/08,12:06:37,04,08,1, 12.0,1,1, 2.530, 10490.174, 372.043, 52819.180 24/03/08,12:06:37,05,08,1, 12.0,1,1, 2.530, 10490.203, 372.014, 52819.188 24/03/08,12:06:37,06,08,1, 12.0,1,1, 2.530, 10490.189, 372.016, 52819.171 24/03/08,12:06:37,07,08,1, 12.0,1,1, 2.530, 10490.164, 372.017, 52819.186 24/03/08,12:06:37,08,08,1, 12.0,1,1, 2.530, 10490.180, 372.018, 52819.144 24/03/08,12:06:37,09,08,1, 12.0,1,1, 2.530, 10490.159, 372.018, 52819.139 24/03/08,12:06:37,10,08,1, 12.0,1,1, 2.530, 10490.181, 372.006, 52819.181 24/03/08,12:06:37,11,08,1, 12.0,1,1, 2.530, 10490.185, 372.023, 52819.165 24/03/08,12:06:37,12,08,1, 12.0,1,1, 2.530, 10490.166, 372.002, 52819.168 24/03/08,12:06:37,13,08,1, 12.0,1,1, 2.530, 10490.153, 372.006, 52819.189 24/03/08,12:06:37,14,08,1, 12.0,1,1, 2.530, 10490.162, 372.005, 52819.171 24/03/08,12:06:37,15,08,1, 12.0,1,1, 2.530, 10490.138, 371.979, 52819.191 24/03/08,12:06:37,16,08,1, 12.0,1,1, 2.530, 10490.132, 371.970, 52819.198 24/03/08,12:06:37,17,08,1, 12.0,1,1, 2.530, 10490.124, 371.971, 52819.142 24/03/08,12:06:37,18,08,1, 12.0,1,1, 2.530, 10490.150, 371.971, 52819.148 24/03/08,12:06:37,19,08,1, 12.0,1,1, 2.530, 10490.133, 371.948, 52819.147 24/03/08,12:06:38,00,08,1, 11.9,1,1, 2.532, 10490.127, 371.948, 52819.147 24/03/08,12:06:38,01,08,1, 11.9,1,1, 2.532, 10490.126, 371.970, 52819.163 24/03/08,12:06:38,02,08,1, 11.9,1,1, 2.532, 10490.090, 371.955, 52819.178 24/03/08,12:06:38,03,08,1, 11.9,1,1, 2.532, 10490.115, 371.933, 52819.179 24/03/08,12:06:38,04,08,1, 11.9,1,1, 2.532, 10490.125, 371.936, 52819.181 24/03/08,12:06:38,05,08,1, 11.9,1,1, 2.532, 10490.121, 371.934, 52819.175 24/03/08,12:06:38,06,08,1, 11.9,1,1, 2.532, 10490.117, 371.913, 52819.175 24/03/08,12:06:38,07,08,1, 11.9,1,1, 2.532, 10490.130, 371.914, 52819.163 24/03/08,12:06:38,08,08,1, 11.9,1,1, 2.532, 10490.095, 371.917, 52819.129 24/03/08,12:06:38,09,08,1, 11.9,1,1, 2.532, 10490.116, 371.899, 52819.131 24/03/08,12:06:38,10,08,1, 11.9,1,1, 2.532, 10490.115, 371.898, 52819.164 24/03/08,12:06:38,11,08,1, 11.9,1,1, 2.532, 10490.086, 371.905, 52819.135 24/03/08,12:06:38,12,08,1, 11.9,1,1, 2.532, 10490.091, 371.898, 52819.153 24/03/08,12:06:38,13,08,1, 11.9,1,1, 2.532, 10490.081, 371.908, 52819.116 24/03/08,12:06:38,14,08,1, 11.9,1,1, 2.532, 10490.079, 371.863, 52819.149 24/03/08,12:06:38,15,08,1, 11.9,1,1, 2.532, 10490.068, 371.867, 52819.149 24/03/08,12:06:38,16,08,1, 11.9,1,1, 2.532, 10490.081, 371.865, 52819.168 24/03/08,12:06:38,17,08,1, 11.9,1,1, 2.532, 10490.065, 371.857, 52819.146 24/03/08,12:06:38,18,08,1, 11.9,1,1, 2.532, 10490.067, 371.869, 52819.147 24/03/08,12:06:38,19,08,1, 11.9,1,1, 2.532, 10490.056, 371.873, 52819.149 24/03/08,12:06:39,00,08,1, 11.9,1,1, 2.530, 10490.052, 371.873, 52819.149 24/03/08,12:06:39,01,08,1, 11.9,1,1, 2.530, 10490.062, 371.857, 52819.171 24/03/08,12:06:39,02,08,1, 11.9,1,1, 2.530, 10490.025, 371.871, 52819.142 24/03/08,12:06:39,03,08,1, 11.9,1,1, 2.530, 10490.023, 371.845, 52819.129 24/03/08,12:06:39,04,08,1, 11.9,1,1, 2.530, 10490.016, 371.836, 52819.156 24/03/08,12:06:39,05,08,1, 11.9,1,1, 2.530, 10490.022, 371.837, 52819.168 24/03/08,12:06:39,06,08,1, 11.9,1,1, 2.530, 10490.018, 371.810, 52819.177 24/03/08,12:06:39,07,08,1, 11.9,1,1, 2.530, 10489.997, 371.822, 52819.168 24/03/08,12:06:39,08,08,1, 11.9,1,1, 2.530, 10489.981, 371.831, 52819.185 24/03/08,12:06:39,09,08,1, 11.9,1,1, 2.530, 10490.017, 371.821, 52819.174 24/03/08,12:06:39,10,08,1, 11.9,1,1, 2.530, 10489.991, 371.819, 52819.159 24/03/08,12:06:39,11,08,1, 11.9,1,1, 2.530, 10489.980, 371.816, 52819.178 24/03/08,12:06:39,12,08,1, 11.9,1,1, 2.530, 10489.978, 371.813, 52819.190 24/03/08,12:06:39,13,08,1, 11.9,1,1, 2.530, 10489.955, 371.796, 52819.157 24/03/08,12:06:39,14,08,1, 11.9,1,1, 2.530, 10489.969, 371.762, 52819.094 24/03/08,12:06:39,15,08,1, 11.9,1,1, 2.530, 10489.956, 371.773, 52819.141 24/03/08,12:06:39,16,08,1, 11.9,1,1, 2.530, 10489.962, 371.777, 52819.156 24/03/08,12:06:39,17,08,1, 11.9,1,1, 2.530, 10489.954, 371.759, 52819.136 24/03/08,12:06:39,18,08,1, 11.9,1,1, 2.530, 10489.934, 371.753, 52819.100 24/03/08,12:06:39,19,08,1, 11.9,1,1, 2.530, 10489.902, 371.759, 52819.114 24/03/08,12:06:40,00,08,1, 11.9,1,1, 2.530, 10489.901, 371.759, 52819.114 24/03/08,12:06:40,01,08,1, 11.9,1,1, 2.530, 10489.911, 371.744, 52819.141 24/03/08,12:06:40,02,08,1, 11.9,1,1, 2.530, 10489.898, 371.755, 52819.115 24/03/08,12:06:40,03,08,1, 11.9,1,1, 2.530, 10489.902, 371.743, 52819.105 24/03/08,12:06:40,04,08,1, 11.9,1,1, 2.530, 10489.906, 371.733, 52819.129 24/03/08,12:06:40,05,08,1, 11.9,1,1, 2.530, 10489.881, 371.725, 52819.135 24/03/08,12:06:40,06,08,1, 11.9,1,1, 2.530, 10489.866, 371.725, 52819.140 24/03/08,12:06:40,07,08,1, 11.9,1,1, 2.530, 10489.840, 371.694, 52819.110 24/03/08,12:06:40,08,08,1, 11.9,1,1, 2.530, 10489.868, 371.721, 52819.114 24/03/08,12:06:40,09,08,1, 11.9,1,1, 2.530, 10489.857, 371.688, 52819.113 24/03/08,12:06:40,10,08,1, 11.9,1,1, 2.530, 10489.844, 371.708, 52819.126 24/03/08,12:06:40,11,08,1, 11.9,1,1, 2.530, 10489.836, 371.682, 52819.122 24/03/08,12:06:40,12,08,1, 11.9,1,1, 2.530, 10489.829, 371.671, 52819.144 24/03/08,12:06:40,13,08,1, 11.9,1,1, 2.530, 10489.821, 371.681, 52819.114 24/03/08,12:06:40,14,08,1, 11.9,1,1, 2.530, 10489.821, 371.664, 52819.107 24/03/08,12:06:40,15,08,1, 11.9,1,1, 2.530, 10489.821, 371.672, 52819.112 24/03/08,12:06:40,16,08,1, 11.9,1,1, 2.530, 10489.801, 371.666, 52819.125 24/03/08,12:06:40,17,08,1, 11.9,1,1, 2.530, 10489.792, 371.669, 52819.098 24/03/08,12:06:40,18,08,1, 11.9,1,1, 2.530, 10489.760, 371.665, 52819.122 24/03/08,12:06:40,19,08,1, 11.9,1,1, 2.530, 10489.773, 371.660, 52819.099 24/03/08,12:06:41,00,08,1, 11.9,1,1, 2.529, 10489.768, 371.660, 52819.099 24/03/08,12:06:41,01,08,1, 11.9,1,1, 2.529, 10489.763, 371.652, 52819.140 24/03/08,12:06:41,02,08,1, 11.9,1,1, 2.529, 10489.745, 371.644, 52819.124 24/03/08,12:06:41,03,08,1, 11.9,1,1, 2.529, 10489.734, 371.601, 52819.105 24/03/08,12:06:41,04,08,1, 11.9,1,1, 2.529, 10489.739, 371.629, 52819.105 24/03/08,12:06:41,05,08,1, 11.9,1,1, 2.529, 10489.728, 371.627, 52819.078 24/03/08,12:06:41,06,08,1, 11.9,1,1, 2.529, 10489.697, 371.613, 52819.119 24/03/08,12:06:41,07,08,1, 11.9,1,1, 2.529, 10489.713, 371.612, 52819.133 24/03/08,12:06:41,08,08,1, 11.9,1,1, 2.529, 10489.692, 371.605, 52819.113 24/03/08,12:06:41,09,08,1, 11.9,1,1, 2.529, 10489.679, 371.587, 52819.137 24/03/08,12:06:41,10,08,1, 11.9,1,1, 2.529, 10489.671, 371.589, 52819.136 24/03/08,12:06:41,11,08,1, 11.9,1,1, 2.529, 10489.666, 371.560, 52819.130 24/03/08,12:06:41,12,08,1, 11.9,1,1, 2.529, 10489.665, 371.573, 52819.141 24/03/08,12:06:41,13,08,1, 11.9,1,1, 2.529, 10489.637, 371.565, 52819.133 24/03/08,12:06:41,14,08,1, 11.9,1,1, 2.529, 10489.629, 371.544, 52819.147 24/03/08,12:06:41,15,08,1, 11.9,1,1, 2.529, 10489.645, 371.572, 52819.144 24/03/08,12:06:41,16,08,1, 11.9,1,1, 2.529, 10489.626, 371.545, 52819.097 24/03/08,12:06:41,17,08,1, 11.9,1,1, 2.529, 10489.603, 371.541, 52819.104 24/03/08,12:06:41,18,08,1, 11.9,1,1, 2.529, 10489.633, 371.538, 52819.093 24/03/08,12:06:41,19,08,1, 11.9,1,1, 2.529, 10489.587, 371.531, 52819.116 24/03/08,12:06:42,00,08,1, 11.9,1,1, 2.530, 10489.584, 371.531, 52819.116 24/03/08,12:06:42,01,08,1, 11.9,1,1, 2.530, 10489.602, 371.509, 52819.187 24/03/08,12:06:42,02,08,1, 11.9,1,1, 2.530, 10489.563, 371.531, 52819.160 24/03/08,12:06:42,03,08,1, 11.9,1,1, 2.530, 10489.577, 371.519, 52819.181 24/03/08,12:06:42,04,08,1, 11.9,1,1, 2.530, 10489.583, 371.515, 52819.121 24/03/08,12:06:42,05,08,1, 11.9,1,1, 2.530, 10489.545, 371.493, 52819.146 24/03/08,12:06:42,06,08,1, 11.9,1,1, 2.530, 10489.557, 371.511, 52819.138 24/03/08,12:06:42,07,08,1, 11.9,1,1, 2.530, 10489.520, 371.484, 52819.088 24/03/08,12:06:42,08,08,1, 11.9,1,1, 2.530, 10489.529, 371.502, 52819.133 24/03/08,12:06:42,09,08,1, 11.9,1,1, 2.530, 10489.522, 371.489, 52819.144 24/03/08,12:06:42,10,08,1, 11.9,1,1, 2.530, 10489.501, 371.472, 52819.125 24/03/08,12:06:42,11,08,1, 11.9,1,1, 2.530, 10489.496, 371.450, 52819.093 24/03/08,12:06:42,12,08,1, 11.9,1,1, 2.530, 10489.528, 371.470, 52819.320 24/03/08,12:06:42,13,08,1, 11.9,1,1, 2.530, 10489.465, 371.457, 52819.112 24/03/08,12:06:42,14,08,1, 11.9,1,1, 2.530, 10489.480, 371.468, 52819.129 24/03/08,12:06:42,15,08,1, 11.9,1,1, 2.530, 10489.453, 371.466, 52819.164 24/03/08,12:06:42,16,08,1, 11.9,1,1, 2.530, 10489.450, 371.455, 52819.160 24/03/08,12:06:42,17,08,1, 11.9,1,1, 2.530, 10489.465, 371.422, 52819.063 24/03/08,12:06:42,18,08,1, 11.9,1,1, 2.530, 10489.450, 371.428, 52819.114 24/03/08,12:06:42,19,08,1, 11.9,1,1, 2.530, 10489.430, 371.423, 52819.106 24/03/08,12:06:43,00,08,1, 11.9,1,1, 2.530, 10489.426, 371.423, 52819.106 24/03/08,12:06:43,01,08,1, 11.9,1,1, 2.530, 10489.409, 371.431, 52819.107 24/03/08,12:06:43,02,08,1, 11.9,1,1, 2.530, 10489.450, 371.417, 52819.113 24/03/08,12:06:43,03,08,1, 11.9,1,1, 2.530, 10489.390, 371.406, 52819.044 24/03/08,12:06:43,04,08,1, 11.9,1,1, 2.530, 10489.397, 371.390, 52819.096 24/03/08,12:06:43,05,08,1, 11.9,1,1, 2.530, 10489.392, 371.372, 52819.108 24/03/08,12:06:43,06,08,1, 11.9,1,1, 2.530, 10489.362, 371.367, 52819.132 24/03/08,12:06:43,07,08,1, 11.9,1,1, 2.530, 10489.357, 371.363, 52819.127 24/03/08,12:06:43,08,08,1, 11.9,1,1, 2.530, 10489.344, 371.379, 52819.117 24/03/08,12:06:43,09,08,1, 11.9,1,1, 2.530, 10489.344, 371.379, 52819.070 24/03/08,12:06:43,10,08,1, 11.9,1,1, 2.530, 10489.322, 371.382, 52819.164 24/03/08,12:06:43,11,08,1, 11.9,1,1, 2.530, 10489.328, 371.365, 52819.107 24/03/08,12:06:43,12,08,1, 11.9,1,1, 2.530, 10489.301, 371.364, 52819.103 24/03/08,12:06:43,13,08,1, 11.9,1,1, 2.530, 10489.293, 371.350, 52819.198 24/03/08,12:06:43,14,08,1, 11.9,1,1, 2.530, 10489.301, 371.341, 52819.171 24/03/08,12:06:43,15,08,1, 11.9,1,1, 2.530, 10489.311, 371.339, 52819.172 24/03/08,12:06:43,16,08,1, 11.9,1,1, 2.530, 10489.282, 371.314, 52819.118 24/03/08,12:06:43,17,08,1, 11.9,1,1, 2.530, 10489.263, 371.334, 52819.186 24/03/08,12:06:43,18,08,1, 11.9,1,1, 2.530, 10489.284, 371.315, 52819.152 24/03/08,12:06:43,19,08,1, 11.9,1,1, 2.530, 10489.256, 371.307, 52819.144 24/03/08,12:06:44,00,08,1, 11.9,1,1, 2.529, 10489.250, 371.307, 52819.144 24/03/08,12:06:44,01,08,1, 11.9,1,1, 2.529, 10489.223, 371.297, 52819.100 24/03/08,12:06:44,02,08,1, 11.9,1,1, 2.529, 10489.232, 371.303, 52819.145 24/03/08,12:06:44,03,08,1, 11.9,1,1, 2.529, 10489.215, 371.301, 52819.150 24/03/08,12:06:44,04,08,1, 11.9,1,1, 2.529, 10489.185, 371.293, 52819.094 24/03/08,12:06:44,05,08,1, 11.9,1,1, 2.529, 10489.178, 371.258, 52819.106 24/03/08,12:06:44,06,08,1, 11.9,1,1, 2.529, 10489.174, 371.261, 52819.099 24/03/08,12:06:44,07,08,1, 11.9,1,1, 2.529, 10489.185, 371.275, 52819.100 24/03/08,12:06:44,08,08,1, 11.9,1,1, 2.529, 10489.167, 371.278, 52819.139 24/03/08,12:06:44,09,08,1, 11.9,1,1, 2.529, 10489.180, 371.252, 52819.154 24/03/08,12:06:44,10,08,1, 11.9,1,1, 2.529, 10489.150, 371.244, 52819.191 24/03/08,12:06:44,11,08,1, 11.9,1,1, 2.529, 10489.142, 371.232, 52819.097 24/03/08,12:06:44,12,08,1, 11.9,1,1, 2.529, 10489.127, 371.238, 52819.081 24/03/08,12:06:44,13,08,1, 11.9,1,1, 2.529, 10489.117, 371.233, 52819.108 24/03/08,12:06:44,14,08,1, 11.9,1,1, 2.529, 10489.125, 371.236, 52819.160 24/03/08,12:06:44,15,08,1, 11.9,1,1, 2.529, 10489.134, 371.241, 52819.372 24/03/08,12:06:44,16,08,1, 11.9,1,1, 2.529, 10489.135, 371.216, 52818.985 24/03/08,12:06:44,17,08,1, 11.9,1,1, 2.529, 10489.100, 371.205, 52819.082 24/03/08,12:06:44,18,08,1, 11.9,1,1, 2.529, 10489.091, 371.212, 52819.074 24/03/08,12:06:44,19,08,1, 11.9,1,1, 2.529, 10489.095, 371.202, 52819.067 24/03/08,12:06:45,00,08,1, 11.9,1,1, 2.533, 10489.092, 371.202, 52819.067 24/03/08,12:06:45,01,08,1, 11.9,1,1, 2.533, 10489.061, 371.192, 52819.108 24/03/08,12:06:45,02,08,1, 11.9,1,1, 2.533, 10489.055, 371.203, 52819.095 24/03/08,12:06:45,03,08,1, 11.9,1,1, 2.533, 10489.004, 371.196, 52819.122 24/03/08,12:06:45,04,08,1, 11.9,1,1, 2.533, 10489.018, 371.175, 52819.141 24/03/08,12:06:45,05,08,1, 11.9,1,1, 2.533, 10489.014, 371.184, 52819.077 24/03/08,12:06:45,06,08,1, 11.9,1,1, 2.533, 10488.993, 371.176, 52819.149 24/03/08,12:06:45,07,08,1, 11.9,1,1, 2.533, 10488.981, 371.154, 52819.101 24/03/08,12:06:45,08,08,1, 11.9,1,1, 2.533, 10488.992, 371.159, 52819.090 24/03/08,12:06:45,09,08,1, 11.9,1,1, 2.533, 10488.994, 371.161, 52819.147 24/03/08,12:06:45,10,08,1, 11.9,1,1, 2.533, 10488.954, 371.150, 52819.140 24/03/08,12:06:45,11,08,1, 11.9,1,1, 2.533, 10488.960, 371.119, 52819.137 24/03/08,12:06:45,12,08,1, 11.9,1,1, 2.533, 10488.951, 371.133, 52819.154 24/03/08,12:06:45,13,08,1, 11.9,1,1, 2.533, 10488.927, 371.154, 52819.131 24/03/08,12:06:45,14,08,1, 11.9,1,1, 2.533, 10488.920, 371.150, 52819.165 24/03/08,12:06:45,15,08,1, 11.9,1,1, 2.533, 10488.946, 371.115, 52819.088 24/03/08,12:06:45,16,08,1, 11.9,1,1, 2.533, 10488.926, 371.133, 52819.162 24/03/08,12:06:45,17,08,1, 11.9,1,1, 2.533, 10488.907, 371.117, 52819.143 24/03/08,12:06:45,18,08,1, 11.9,1,1, 2.533, 10488.935, 371.113, 52819.199 24/03/08,12:06:45,19,08,1, 11.9,1,1, 2.533, 10488.884, 371.096, 52819.098 24/03/08,12:06:46,00,08,1, 11.9,1,1, 2.527, 10488.883, 371.096, 52819.098 24/03/08,12:06:46,01,08,1, 11.9,1,1, 2.527, 10488.869, 371.102, 52819.140 24/03/08,12:06:46,02,08,1, 11.9,1,1, 2.527, 10488.861, 371.081, 52819.165 24/03/08,12:06:46,03,08,1, 11.9,1,1, 2.527, 10488.871, 371.076, 52819.117 24/03/08,12:06:46,04,08,1, 11.9,1,1, 2.527, 10488.847, 371.067, 52819.114 24/03/08,12:06:46,05,08,1, 11.9,1,1, 2.527, 10488.845, 371.075, 52819.168 24/03/08,12:06:46,06,08,1, 11.9,1,1, 2.527, 10488.845, 371.062, 52819.091 24/03/08,12:06:46,07,08,1, 11.9,1,1, 2.527, 10488.847, 371.069, 52819.170 24/03/08,12:06:46,08,08,1, 11.9,1,1, 2.527, 10488.811, 371.064, 52819.165 24/03/08,12:06:46,09,08,1, 11.9,1,1, 2.527, 10488.820, 371.033, 52819.176 24/03/08,12:06:46,10,08,1, 11.9,1,1, 2.527, 10488.810, 371.038, 52819.054 24/03/08,12:06:46,11,08,1, 11.9,1,1, 2.527, 10488.793, 371.024, 52819.086 24/03/08,12:06:46,12,08,1, 11.9,1,1, 2.527, 10488.807, 371.038, 52819.123 24/03/08,12:06:46,13,08,1, 11.9,1,1, 2.527, 10488.762, 371.028, 52819.122 24/03/08,12:06:46,14,08,1, 11.9,1,1, 2.527, 10488.770, 371.026, 52819.111 24/03/08,12:06:46,15,08,1, 11.9,1,1, 2.527, 10488.785, 371.017, 52819.107 24/03/08,12:06:46,16,08,1, 11.9,1,1, 2.527, 10488.763, 371.000, 52819.119 24/03/08,12:06:46,17,08,1, 11.9,1,1, 2.527, 10488.740, 371.014, 52819.150 24/03/08,12:06:46,18,08,1, 11.9,1,1, 2.527, 10488.747, 371.016, 52819.121 24/03/08,12:06:46,19,08,1, 11.9,1,1, 2.527, 10488.712, 371.009, 52819.119 24/03/08,12:06:47,00,08,1, 11.9,1,1, 2.530, 10488.708, 371.009, 52819.119 24/03/08,12:06:47,01,08,1, 11.9,1,1, 2.530, 10488.699, 370.970, 52819.071 24/03/08,12:06:47,02,08,1, 11.9,1,1, 2.530, 10488.677, 370.975, 52819.132 24/03/08,12:06:47,03,08,1, 11.9,1,1, 2.530, 10488.688, 370.999, 52819.113 24/03/08,12:06:47,04,08,1, 11.9,1,1, 2.530, 10488.677, 370.968, 52819.156 24/03/08,12:06:47,05,08,1, 11.9,1,1, 2.530, 10488.663, 370.976, 52819.048 24/03/08,12:06:47,06,08,1, 11.9,1,1, 2.530, 10488.658, 370.967, 52819.126 24/03/08,12:06:47,07,08,1, 11.9,1,1, 2.530, 10488.662, 370.970, 52819.136 24/03/08,12:06:47,08,08,1, 11.9,1,1, 2.530, 10488.641, 370.981, 52819.167 24/03/08,12:06:47,09,08,1, 11.9,1,1, 2.530, 10488.637, 370.954, 52819.094 24/03/08,12:06:47,10,08,1, 11.9,1,1, 2.530, 10488.628, 370.959, 52819.164 24/03/08,12:06:47,11,08,1, 11.9,1,1, 2.530, 10488.603, 370.968, 52819.165 24/03/08,12:06:47,12,08,1, 11.9,1,1, 2.530, 10488.608, 370.949, 52819.091 24/03/08,12:06:47,13,08,1, 11.9,1,1, 2.530, 10488.610, 370.953, 52819.063 24/03/08,12:06:47,14,08,1, 11.9,1,1, 2.530, 10488.576, 370.939, 52819.169 24/03/08,12:06:47,15,08,1, 11.9,1,1, 2.530, 10488.611, 370.922, 52819.085 24/03/08,12:06:47,16,08,1, 11.9,1,1, 2.530, 10488.564, 370.943, 52819.167 24/03/08,12:06:47,17,08,1, 11.9,1,1, 2.530, 10488.545, 370.931, 52819.119 24/03/08,12:06:47,18,08,1, 11.9,1,1, 2.530, 10488.562, 370.895, 52819.029 24/03/08,12:06:47,19,08,1, 11.9,1,1, 2.530, 10488.533, 370.934, 52819.145 24/03/08,12:06:48,00,08,1, 11.7,1,1, 2.528, 10488.533, 370.934, 52819.145 24/03/08,12:06:48,01,08,1, 11.7,1,1, 2.528, 10488.528, 370.913, 52819.104 24/03/08,12:06:48,02,08,1, 11.7,1,1, 2.528, 10488.491, 370.922, 52819.162 24/03/08,12:06:48,03,08,1, 11.7,1,1, 2.528, 10488.485, 370.894, 52819.143 24/03/08,12:06:48,04,08,1, 11.7,1,1, 2.528, 10488.491, 370.913, 52819.077 24/03/08,12:06:48,05,08,1, 11.7,1,1, 2.528, 10488.499, 370.879, 52819.077 24/03/08,12:06:48,06,08,1, 11.7,1,1, 2.528, 10488.471, 370.878, 52819.082 24/03/08,12:06:48,07,08,1, 11.7,1,1, 2.528, 10488.466, 370.884, 52819.066 24/03/08,12:06:48,08,08,1, 11.7,1,1, 2.528, 10488.452, 370.902, 52819.089 24/03/08,12:06:48,09,08,1, 11.7,1,1, 2.528, 10488.453, 370.895, 52819.073 24/03/08,12:06:48,10,08,1, 11.7,1,1, 2.528, 10488.454, 370.889, 52819.170 24/03/08,12:06:48,11,08,1, 11.7,1,1, 2.528, 10488.437, 370.884, 52819.155 24/03/08,12:06:48,12,08,1, 11.7,1,1, 2.528, 10488.438, 370.887, 52819.165 24/03/08,12:06:48,13,08,1, 11.7,1,1, 2.528, 10488.437, 370.880, 52819.164 24/03/08,12:06:48,14,08,1, 11.7,1,1, 2.528, 10488.399, 370.857, 52819.056 24/03/08,12:06:48,15,08,1, 11.7,1,1, 2.528, 10488.443, 370.874, 52819.176 24/03/08,12:06:48,16,08,1, 11.7,1,1, 2.528, 10488.442, 370.873, 52819.117 24/03/08,12:06:48,17,08,1, 11.7,1,1, 2.528, 10488.417, 370.858, 52819.136 24/03/08,12:06:48,18,08,1, 11.7,1,1, 2.528, 10488.393, 370.853, 52819.143 24/03/08,12:06:48,19,08,1, 11.7,1,1, 2.528, 10488.384, 370.879, 52819.176 24/03/08,12:06:49,00,08,1, 11.9,1,1, 2.532, 10488.383, 370.879, 52819.176 24/03/08,12:06:49,01,08,1, 11.9,1,1, 2.532, 10488.392, 370.878, 52819.099 24/03/08,12:06:49,02,08,1, 11.9,1,1, 2.532, 10488.401, 370.843, 52819.137 24/03/08,12:06:49,03,08,1, 11.9,1,1, 2.532, 10488.359, 370.869, 52819.138 24/03/08,12:06:49,04,08,1, 11.9,1,1, 2.532, 10488.341, 370.865, 52819.160 24/03/08,12:06:49,05,08,1, 11.9,1,1, 2.532, 10488.342, 370.868, 52819.130 24/03/08,12:06:49,06,08,1, 11.9,1,1, 2.532, 10488.335, 370.861, 52819.106 24/03/08,12:06:49,07,08,1, 11.9,1,1, 2.532, 10488.318, 370.835, 52819.060 24/03/08,12:06:49,08,08,1, 11.9,1,1, 2.532, 10488.331, 370.865, 52819.161 24/03/08,12:06:49,09,08,1, 11.9,1,1, 2.532, 10488.294, 370.870, 52819.194 24/03/08,12:06:49,10,08,1, 11.9,1,1, 2.532, 10488.311, 370.851, 52819.089 24/03/08,12:06:49,11,08,1, 11.9,1,1, 2.532, 10488.303, 370.863, 52819.168 24/03/08,12:06:49,12,08,1, 11.9,1,1, 2.532, 10488.274, 370.849, 52819.189 24/03/08,12:06:49,13,08,1, 11.9,1,1, 2.532, 10488.269, 370.841, 52819.196 24/03/08,12:06:49,14,08,1, 11.9,1,1, 2.532, 10488.290, 370.850, 52819.171 24/03/08,12:06:49,15,08,1, 11.9,1,1, 2.532, 10488.277, 370.837, 52819.191 24/03/08,12:06:49,16,08,1, 11.9,1,1, 2.532, 10488.278, 370.859, 52819.146 24/03/08,12:06:49,17,08,1, 11.9,1,1, 2.532, 10488.260, 370.848, 52819.164 24/03/08,12:06:49,18,08,1, 11.9,1,1, 2.532, 10488.244, 370.854, 52819.146 24/03/08,12:06:49,19,08,1, 11.9,1,1, 2.532, 10488.234, 370.850, 52819.186 24/03/08,12:06:50,00,08,1, 11.9,1,1, 2.531, 10488.232, 370.850, 52819.186 24/03/08,12:06:50,01,08,1, 11.9,1,1, 2.531, 10488.236, 370.847, 52819.122 24/03/08,12:06:50,02,08,1, 11.9,1,1, 2.531, 10488.204, 370.857, 52819.137 24/03/08,12:06:50,03,08,1, 11.9,1,1, 2.531, 10488.204, 370.839, 52819.157 24/03/08,12:06:50,04,08,1, 11.9,1,1, 2.531, 10488.210, 370.855, 52819.169 24/03/08,12:06:50,05,08,1, 11.9,1,1, 2.531, 10488.206, 370.834, 52819.080 24/03/08,12:06:50,06,08,1, 11.9,1,1, 2.531, 10488.204, 370.852, 52819.052 24/03/08,12:06:50,07,08,1, 11.9,1,1, 2.531, 10488.189, 370.857, 52819.162 24/03/08,12:06:50,08,08,1, 11.9,1,1, 2.531, 10488.190, 370.840, 52819.104 24/03/08,12:06:50,09,08,1, 11.9,1,1, 2.531, 10488.204, 370.837, 52819.101 24/03/08,12:06:50,10,08,1, 11.9,1,1, 2.531, 10488.191, 370.846, 52819.150 24/03/08,12:06:50,11,08,1, 11.9,1,1, 2.531, 10488.187, 370.847, 52819.132 24/03/08,12:06:50,12,08,1, 11.9,1,1, 2.531, 10488.164, 370.847, 52819.190 24/03/08,12:06:50,13,08,1, 11.9,1,1, 2.531, 10488.187, 370.849, 52819.237 24/03/08,12:06:50,14,08,1, 11.9,1,1, 2.531, 10488.145, 370.855, 52819.201 24/03/08,12:06:50,15,08,1, 11.9,1,1, 2.531, 10488.157, 370.869, 52819.111 24/03/08,12:06:50,16,08,1, 11.9,1,1, 2.531, 10488.155, 370.858, 52819.110 24/03/08,12:06:50,17,08,1, 11.9,1,1, 2.531, 10488.145, 370.862, 52819.163 24/03/08,12:06:50,18,08,1, 11.9,1,1, 2.531, 10488.174, 370.847, 52819.118 24/03/08,12:06:50,19,08,1, 11.9,1,1, 2.531, 10488.129, 370.870, 52819.253 24/03/08,12:06:51,00,08,1, 11.9,1,1, 2.531, 10488.124, 370.870, 52819.253 24/03/08,12:06:51,01,08,1, 11.9,1,1, 2.531, 10488.134, 370.866, 52819.163 24/03/08,12:06:51,02,08,1, 11.9,1,1, 2.531, 10488.134, 370.889, 52819.210 24/03/08,12:06:51,03,08,1, 11.9,1,1, 2.531, 10488.129, 370.884, 52819.195 24/03/08,12:06:51,04,08,1, 11.9,1,1, 2.531, 10488.116, 370.869, 52819.197 24/03/08,12:06:51,05,08,1, 11.9,1,1, 2.531, 10488.112, 370.856, 52819.106 24/03/08,12:06:51,06,08,1, 11.9,1,1, 2.531, 10488.058, 370.890, 52819.331 24/03/08,12:06:51,07,08,1, 11.9,1,1, 2.531, 10488.115, 370.864, 52819.193 24/03/08,12:06:51,08,08,1, 11.9,1,1, 2.531, 10488.061, 370.877, 52819.273 24/03/08,12:06:51,09,08,1, 11.9,1,1, 2.531, 10488.092, 370.907, 52819.307 24/03/08,12:06:51,10,08,1, 11.9,1,1, 2.531, 10488.076, 370.872, 52819.173 24/03/08,12:06:51,11,08,1, 11.9,1,1, 2.531, 10488.071, 370.870, 52819.245 24/03/08,12:06:51,12,08,1, 11.9,1,1, 2.531, 10488.087, 370.886, 52819.258 24/03/08,12:06:51,13,08,1, 11.9,1,1, 2.531, 10488.044, 370.887, 52819.251 24/03/08,12:06:51,14,08,1, 11.9,1,1, 2.531, 10488.068, 370.889, 52819.188 24/03/08,12:06:51,15,08,1, 11.9,1,1, 2.531, 10488.078, 370.875, 52819.164 24/03/08,12:06:51,16,08,1, 11.9,1,1, 2.531, 10488.048, 370.891, 52819.186 24/03/08,12:06:51,17,08,1, 11.9,1,1, 2.531, 10488.065, 370.871, 52819.157 24/03/08,12:06:51,18,08,1, 11.9,1,1, 2.531, 10488.051, 370.872, 52819.288 24/03/08,12:06:51,19,08,1, 11.9,1,1, 2.531, 10488.046, 370.883, 52819.271 24/03/08,12:06:52,00,08,1, 11.9,1,1, 2.531, 10488.040, 370.883, 52819.271 24/03/08,12:06:52,01,08,1, 11.9,1,1, 2.531, 10488.041, 370.882, 52819.267 24/03/08,12:06:52,02,08,1, 11.9,1,1, 2.531, 10488.028, 370.897, 52819.277 24/03/08,12:06:52,03,08,1, 11.9,1,1, 2.531, 10488.057, 370.896, 52819.263 24/03/08,12:06:52,04,08,1, 11.9,1,1, 2.531, 10488.033, 370.869, 52819.252 24/03/08,12:06:52,05,08,1, 11.9,1,1, 2.531, 10488.013, 370.872, 52819.228 24/03/08,12:06:52,06,08,1, 11.9,1,1, 2.531, 10488.019, 370.880, 52819.189 24/03/08,12:06:52,07,08,1, 11.9,1,1, 2.531, 10488.010, 370.904, 52819.284 24/03/08,12:06:52,08,08,1, 11.9,1,1, 2.531, 10488.023, 370.885, 52819.195 24/03/08,12:06:52,09,08,1, 11.9,1,1, 2.531, 10488.026, 370.892, 52819.289 24/03/08,12:06:52,10,08,1, 11.9,1,1, 2.531, 10488.003, 370.887, 52819.270 24/03/08,12:06:52,11,08,1, 11.9,1,1, 2.531, 10488.009, 370.904, 52819.196 24/03/08,12:06:52,12,08,1, 11.9,1,1, 2.531, 10487.998, 370.921, 52819.258 24/03/08,12:06:52,13,08,1, 11.9,1,1, 2.531, 10488.009, 370.894, 52819.201 24/03/08,12:06:52,14,08,1, 11.9,1,1, 2.531, 10487.992, 370.908, 52819.293 24/03/08,12:06:52,15,08,1, 11.9,1,1, 2.531, 10488.000, 370.911, 52819.283 24/03/08,12:06:52,16,08,1, 11.9,1,1, 2.531, 10487.987, 370.914, 52819.314 24/03/08,12:06:52,17,08,1, 11.9,1,1, 2.531, 10487.980, 370.900, 52819.229 24/03/08,12:06:52,18,08,1, 11.9,1,1, 2.531, 10487.978, 370.916, 52819.304 24/03/08,12:06:52,19,08,1, 11.9,1,1, 2.531, 10487.997, 370.911, 52819.302 24/03/08,12:06:53,00,08,1, 12.0,1,1, 2.531, 10487.990, 370.911, 52819.302 24/03/08,12:06:53,01,08,1, 12.0,1,1, 2.531, 10488.005, 370.915, 52819.253 24/03/08,12:06:53,02,08,1, 12.0,1,1, 2.531, 10488.001, 370.929, 52819.263 24/03/08,12:06:53,03,08,1, 12.0,1,1, 2.531, 10487.975, 370.936, 52819.258 24/03/08,12:06:53,04,08,1, 12.0,1,1, 2.531, 10487.972, 370.915, 52819.258 24/03/08,12:06:53,05,08,1, 12.0,1,1, 2.531, 10487.968, 370.938, 52819.256 24/03/08,12:06:53,06,08,1, 12.0,1,1, 2.531, 10487.966, 370.926, 52819.272 24/03/08,12:06:53,07,08,1, 12.0,1,1, 2.531, 10487.976, 370.942, 52819.243 24/03/08,12:06:53,08,08,1, 12.0,1,1, 2.531, 10487.962, 370.936, 52819.250 24/03/08,12:06:53,09,08,1, 12.0,1,1, 2.531, 10487.930, 370.920, 52819.270 24/03/08,12:06:53,10,08,1, 12.0,1,1, 2.531, 10487.953, 370.944, 52819.266 24/03/08,12:06:53,11,08,1, 12.0,1,1, 2.531, 10487.970, 370.928, 52819.216 24/03/08,12:06:53,12,08,1, 12.0,1,1, 2.531, 10487.936, 370.963, 52819.317 24/03/08,12:06:53,13,08,1, 12.0,1,1, 2.531, 10487.967, 370.938, 52819.263 24/03/08,12:06:53,14,08,1, 12.0,1,1, 2.531, 10487.974, 370.955, 52819.285 24/03/08,12:06:53,15,08,1, 12.0,1,1, 2.531, 10487.962, 370.947, 52819.254 24/03/08,12:06:53,16,08,1, 12.0,1,1, 2.531, 10487.917, 370.994, 52819.310 24/03/08,12:06:53,17,08,1, 12.0,1,1, 2.531, 10487.935, 370.957, 52819.249 24/03/08,12:06:53,18,08,1, 12.0,1,1, 2.531, 10487.938, 370.964, 52819.304 24/03/08,12:06:53,19,08,1, 12.0,1,1, 2.531, 10487.923, 370.958, 52819.280 24/03/08,12:06:54,00,08,1, 12.0,1,1, 2.532, 10487.915, 370.958, 52819.280 24/03/08,12:06:54,01,08,1, 12.0,1,1, 2.532, 10487.935, 370.988, 52819.305 24/03/08,12:06:54,02,08,1, 12.0,1,1, 2.532, 10487.938, 370.990, 52819.354 24/03/08,12:06:54,03,08,1, 12.0,1,1, 2.532, 10487.910, 371.000, 52819.315 24/03/08,12:06:54,04,08,1, 12.0,1,1, 2.532, 10487.929, 371.013, 52819.251 24/03/08,12:06:54,05,08,1, 12.0,1,1, 2.532, 10487.899, 371.002, 52819.376 24/03/08,12:06:54,06,08,1, 12.0,1,1, 2.532, 10487.922, 370.989, 52819.229 24/03/08,12:06:54,07,08,1, 12.0,1,1, 2.532, 10487.925, 371.002, 52819.277 24/03/08,12:06:54,08,08,1, 12.0,1,1, 2.532, 10487.907, 370.998, 52819.380 24/03/08,12:06:54,09,08,1, 12.0,1,1, 2.532, 10487.906, 370.995, 52819.359 24/03/08,12:06:54,10,08,1, 12.0,1,1, 2.532, 10487.912, 371.020, 52819.326 24/03/08,12:06:54,11,08,1, 12.0,1,1, 2.532, 10487.898, 371.007, 52819.319 24/03/08,12:06:54,12,08,1, 12.0,1,1, 2.532, 10487.892, 371.011, 52819.319 24/03/08,12:06:54,13,08,1, 12.0,1,1, 2.532, 10487.894, 371.008, 52819.333 24/03/08,12:06:54,14,08,1, 12.0,1,1, 2.532, 10487.892, 371.032, 52819.302 24/03/08,12:06:54,15,08,1, 12.0,1,1, 2.532, 10487.895, 371.025, 52819.277 24/03/08,12:06:54,16,08,1, 12.0,1,1, 2.532, 10487.891, 371.034, 52819.339 24/03/08,12:06:54,17,08,1, 12.0,1,1, 2.532, 10487.894, 371.025, 52819.330 24/03/08,12:06:54,18,08,1, 12.0,1,1, 2.532, 10487.878, 371.024, 52819.299 24/03/08,12:06:54,19,08,1, 12.0,1,1, 2.532, 10487.866, 371.030, 52819.308 24/03/08,12:06:55,00,08,1, 11.9,1,1, 2.529, 10487.865, 371.030, 52819.308 24/03/08,12:06:55,01,08,1, 11.9,1,1, 2.529, 10487.888, 371.035, 52819.303 24/03/08,12:06:55,02,08,1, 11.9,1,1, 2.529, 10487.902, 371.012, 52819.388 24/03/08,12:06:55,03,08,1, 11.9,1,1, 2.529, 10487.874, 371.058, 52819.394 24/03/08,12:06:55,04,08,1, 11.9,1,1, 2.529, 10487.885, 371.046, 52819.322 24/03/08,12:06:55,05,08,1, 11.9,1,1, 2.529, 10487.883, 371.052, 52819.314 24/03/08,12:06:55,06,08,1, 11.9,1,1, 2.529, 10487.879, 371.050, 52819.315 24/03/08,12:06:55,07,08,1, 11.9,1,1, 2.529, 10487.876, 371.084, 52819.335 24/03/08,12:06:55,08,08,1, 11.9,1,1, 2.529, 10487.882, 371.071, 52819.305 24/03/08,12:06:55,09,08,1, 11.9,1,1, 2.529, 10487.876, 371.060, 52819.401 24/03/08,12:06:55,10,08,1, 11.9,1,1, 2.529, 10487.849, 371.078, 52819.364 24/03/08,12:06:55,11,08,1, 11.9,1,1, 2.529, 10487.873, 371.061, 52819.426 24/03/08,12:06:55,12,08,1, 11.9,1,1, 2.529, 10487.872, 371.063, 52819.424 24/03/08,12:06:55,13,08,1, 11.9,1,1, 2.529, 10487.874, 371.083, 52819.385 24/03/08,12:06:55,14,08,1, 11.9,1,1, 2.529, 10487.860, 371.107, 52819.358 24/03/08,12:06:55,15,08,1, 11.9,1,1, 2.529, 10487.855, 371.090, 52819.328 24/03/08,12:06:55,16,08,1, 11.9,1,1, 2.529, 10487.860, 371.100, 52819.376 24/03/08,12:06:55,17,08,1, 11.9,1,1, 2.529, 10487.876, 371.133, 52819.443 24/03/08,12:06:55,18,08,1, 11.9,1,1, 2.529, 10487.881, 371.125, 52819.338 24/03/08,12:06:55,19,08,1, 11.9,1,1, 2.529, 10487.875, 371.119, 52819.446 24/03/08,12:06:56,00,08,1, 11.9,1,1, 2.533, 10487.874, 371.119, 52819.446 24/03/08,12:06:56,01,08,1, 11.9,1,1, 2.533, 10487.882, 371.143, 52819.347 24/03/08,12:06:56,02,08,1, 11.9,1,1, 2.533, 10487.885, 371.128, 52819.371 24/03/08,12:06:56,03,08,1, 11.9,1,1, 2.533, 10487.863, 371.183, 52819.463 24/03/08,12:06:56,04,08,1, 11.9,1,1, 2.533, 10487.846, 371.152, 52819.404 24/03/08,12:06:56,05,08,1, 11.9,1,1, 2.533, 10487.856, 371.181, 52819.445 24/03/08,12:06:56,06,08,1, 11.9,1,1, 2.533, 10487.848, 371.171, 52819.428 24/03/08,12:06:56,07,08,1, 11.9,1,1, 2.533, 10487.855, 371.170, 52819.383 24/03/08,12:06:56,08,08,1, 11.9,1,1, 2.533, 10487.844, 371.162, 52819.401 24/03/08,12:06:56,09,08,1, 11.9,1,1, 2.533, 10487.849, 371.170, 52819.376 24/03/08,12:06:56,10,08,1, 11.9,1,1, 2.533, 10487.868, 371.192, 52819.386 24/03/08,12:06:56,11,08,1, 11.9,1,1, 2.533, 10487.841, 371.203, 52819.411 24/03/08,12:06:56,12,08,1, 11.9,1,1, 2.533, 10487.847, 371.215, 52819.405 24/03/08,12:06:56,13,08,1, 11.9,1,1, 2.533, 10487.852, 371.190, 52819.392 24/03/08,12:06:56,14,08,1, 11.9,1,1, 2.533, 10487.824, 371.232, 52819.412 24/03/08,12:06:56,15,08,1, 11.9,1,1, 2.533, 10487.862, 371.221, 52819.393 24/03/08,12:06:56,16,08,1, 11.9,1,1, 2.533, 10487.843, 371.210, 52819.421 24/03/08,12:06:56,17,08,1, 11.9,1,1, 2.533, 10487.856, 371.234, 52819.377 24/03/08,12:06:56,18,08,1, 11.9,1,1, 2.533, 10487.854, 371.243, 52819.361 24/03/08,12:06:56,19,08,1, 11.9,1,1, 2.533, 10487.837, 371.238, 52819.397 24/03/08,12:06:57,00,08,1, 11.9,1,1, 2.534, 10487.832, 371.238, 52819.397 24/03/08,12:06:57,01,08,1, 11.9,1,1, 2.534, 10487.853, 371.235, 52819.397 24/03/08,12:06:57,02,08,1, 11.9,1,1, 2.534, 10487.861, 371.258, 52819.542 24/03/08,12:06:57,03,08,1, 11.9,1,1, 2.534, 10487.845, 371.278, 52819.586 24/03/08,12:06:57,04,08,1, 11.9,1,1, 2.534, 10487.856, 371.285, 52819.576 24/03/08,12:06:57,05,08,1, 11.9,1,1, 2.534, 10487.855, 371.288, 52819.561 24/03/08,12:06:57,06,08,1, 11.9,1,1, 2.534, 10487.852, 371.304, 52819.532 24/03/08,12:06:57,07,08,1, 11.9,1,1, 2.534, 10487.849, 371.319, 52819.533 24/03/08,12:06:57,08,08,1, 11.9,1,1, 2.534, 10487.837, 371.310, 52819.560 24/03/08,12:06:57,09,08,1, 11.9,1,1, 2.534, 10487.846, 371.311, 52819.553 24/03/08,12:06:57,10,08,1, 11.9,1,1, 2.534, 10487.846, 371.315, 52819.480 24/03/08,12:06:57,11,08,1, 11.9,1,1, 2.534, 10487.853, 371.338, 52819.643 24/03/08,12:06:57,12,08,1, 11.9,1,1, 2.534, 10487.860, 371.335, 52819.577 24/03/08,12:06:57,13,08,1, 11.9,1,1, 2.534, 10487.869, 371.350, 52819.613 24/03/08,12:06:57,14,08,1, 11.9,1,1, 2.534, 10487.858, 371.329, 52819.591 24/03/08,12:06:57,15,08,1, 11.9,1,1, 2.534, 10487.873, 371.349, 52819.573 24/03/08,12:06:57,16,08,1, 11.9,1,1, 2.534, 10487.857, 371.355, 52819.545 24/03/08,12:06:57,17,08,1, 11.9,1,1, 2.534, 10487.856, 371.376, 52819.592 24/03/08,12:06:57,18,08,1, 11.9,1,1, 2.534, 10487.869, 371.371, 52819.587 24/03/08,12:06:57,19,08,1, 11.9,1,1, 2.534, 10487.868, 371.382, 52819.579 24/03/08,12:06:58,00,08,1, 11.9,1,1, 2.533, 10487.865, 371.382, 52819.579 24/03/08,12:06:58,01,08,1, 11.9,1,1, 2.533, 10487.886, 371.388, 52819.607 24/03/08,12:06:58,02,08,1, 11.9,1,1, 2.533, 10487.881, 371.381, 52819.579 24/03/08,12:06:58,03,08,1, 11.9,1,1, 2.533, 10487.882, 371.402, 52819.606 24/03/08,12:06:58,04,08,1, 11.9,1,1, 2.533, 10487.878, 371.409, 52819.580 24/03/08,12:06:58,05,08,1, 11.9,1,1, 2.533, 10487.876, 371.422, 52819.611 24/03/08,12:06:58,06,08,1, 11.9,1,1, 2.533, 10487.897, 371.403, 52819.576 24/03/08,12:06:58,07,08,1, 11.9,1,1, 2.533, 10487.869, 371.431, 52819.594 24/03/08,12:06:58,08,08,1, 11.9,1,1, 2.533, 10487.865, 371.429, 52819.576 24/03/08,12:06:58,09,08,1, 11.9,1,1, 2.533, 10487.893, 371.426, 52819.607 24/03/08,12:06:58,10,08,1, 11.9,1,1, 2.533, 10487.896, 371.423, 52819.605 24/03/08,12:06:58,11,08,1, 11.9,1,1, 2.533, 10487.888, 371.424, 52819.610 24/03/08,12:06:58,12,08,1, 11.9,1,1, 2.533, 10487.887, 371.440, 52819.576 24/03/08,12:06:58,13,08,1, 11.9,1,1, 2.533, 10487.885, 371.441, 52819.581 24/03/08,12:06:58,14,08,1, 11.9,1,1, 2.533, 10487.874, 371.480, 52819.598 24/03/08,12:06:58,15,08,1, 11.9,1,1, 2.533, 10487.913, 371.462, 52819.581 24/03/08,12:06:58,16,08,1, 11.9,1,1, 2.533, 10487.912, 371.457, 52819.627 24/03/08,12:06:58,17,08,1, 11.9,1,1, 2.533, 10487.885, 371.489, 52819.647 24/03/08,12:06:58,18,08,1, 11.9,1,1, 2.533, 10487.905, 371.471, 52819.615 24/03/08,12:06:58,19,08,1, 11.9,1,1, 2.533, 10487.913, 371.501, 52819.651 24/03/08,12:06:59,00,08,1, 11.9,1,1, 2.530, 10487.907, 371.501, 52819.651 24/03/08,12:06:59,01,08,1, 11.9,1,1, 2.530, 10487.924, 371.532, 52819.655 24/03/08,12:06:59,02,08,1, 11.9,1,1, 2.530, 10487.913, 371.511, 52819.673 24/03/08,12:06:59,03,08,1, 11.9,1,1, 2.530, 10487.942, 371.541, 52819.689 24/03/08,12:06:59,04,08,1, 11.9,1,1, 2.530, 10487.938, 371.536, 52819.687 24/03/08,12:06:59,05,08,1, 11.9,1,1, 2.530, 10487.948, 371.535, 52819.635 24/03/08,12:06:59,06,08,1, 11.9,1,1, 2.530, 10487.938, 371.540, 52819.674 24/03/08,12:06:59,07,08,1, 11.9,1,1, 2.530, 10487.931, 371.558, 52819.691 24/03/08,12:06:59,08,08,1, 11.9,1,1, 2.530, 10487.922, 371.568, 52819.692 24/03/08,12:06:59,09,08,1, 11.9,1,1, 2.530, 10487.930, 371.559, 52819.677 24/03/08,12:06:59,10,08,1, 11.9,1,1, 2.530, 10487.925, 371.548, 52819.689 24/03/08,12:06:59,11,08,1, 11.9,1,1, 2.530, 10487.938, 371.562, 52819.674 24/03/08,12:06:59,12,08,1, 11.9,1,1, 2.530, 10487.947, 371.581, 52819.678 24/03/08,12:06:59,13,08,1, 11.9,1,1, 2.530, 10487.930, 371.593, 52819.739 24/03/08,12:06:59,14,08,1, 11.9,1,1, 2.530, 10487.976, 371.587, 52819.620 24/03/08,12:06:59,15,08,1, 11.9,1,1, 2.530, 10487.957, 371.611, 52819.747 24/03/08,12:06:59,16,08,1, 11.9,1,1, 2.530, 10487.962, 371.619, 52819.718 24/03/08,12:06:59,17,08,1, 11.9,1,1, 2.530, 10487.944, 371.627, 52819.654 24/03/08,12:06:59,18,08,1, 11.9,1,1, 2.530, 10487.981, 371.632, 52819.646 24/03/08,12:06:59,19,08,1, 11.9,1,1, 2.530, 10487.977, 371.633, 52819.674 24/03/08,12:07:00,00,07,1, 11.9,1,1, 2.531, 10487.974, 371.633, 52819.674 24/03/08,12:07:00,01,07,1, 11.9,1,1, 2.531, 10487.976, 371.665, 52819.635 24/03/08,12:07:00,02,07,1, 11.9,1,1, 2.531, 10487.983, 371.634, 52819.603 24/03/08,12:07:00,03,07,1, 11.9,1,1, 2.531, 10488.018, 371.647, 52819.550 24/03/08,12:07:00,04,07,1, 11.9,1,1, 2.531, 10487.983, 371.651, 52819.616 24/03/08,12:07:00,05,07,1, 11.9,1,1, 2.531, 10487.994, 371.647, 52819.558 24/03/08,12:07:00,06,07,1, 11.9,1,1, 2.531, 10487.982, 371.628, 52819.579 24/03/08,12:07:00,07,07,1, 11.9,1,1, 2.531, 10487.997, 371.665, 52819.638 24/03/08,12:07:00,08,07,1, 11.9,1,1, 2.531, 10487.974, 371.667, 52819.603 24/03/08,12:07:00,09,07,1, 11.9,1,1, 2.531, 10487.979, 371.688, 52819.594 24/03/08,12:07:00,10,07,1, 11.9,1,1, 2.531, 10488.006, 371.665, 52819.515 24/03/08,12:07:00,11,07,1, 11.9,1,1, 2.531, 10487.979, 371.683, 52819.617 24/03/08,12:07:00,12,07,1, 11.9,1,1, 2.531, 10488.018, 371.706, 52819.687 24/03/08,12:07:00,13,07,1, 11.9,1,1, 2.531, 10488.021, 371.699, 52819.604 24/03/08,12:07:00,14,07,1, 11.9,1,1, 2.531, 10488.011, 371.682, 52819.531 24/03/08,12:07:00,15,07,1, 11.9,1,1, 2.531, 10488.013, 371.706, 52819.563 24/03/08,12:07:00,16,07,1, 11.9,1,1, 2.531, 10488.012, 371.727, 52819.571 24/03/08,12:07:00,17,07,1, 11.9,1,1, 2.531, 10488.022, 371.741, 52819.541 24/03/08,12:07:00,18,07,1, 11.9,1,1, 2.531, 10488.047, 371.721, 52819.546 24/03/08,12:07:00,19,07,1, 11.9,1,1, 2.531, 10488.035, 371.754, 52819.551 24/03/08,12:07:01,00,07,1, 11.9,1,1, 2.531, 10488.032, 371.754, 52819.551 24/03/08,12:07:01,01,07,1, 11.9,1,1, 2.531, 10488.043, 371.743, 52819.588 24/03/08,12:07:01,02,07,1, 11.9,1,1, 2.531, 10488.013, 371.763, 52819.540 24/03/08,12:07:01,03,07,1, 11.9,1,1, 2.531, 10488.025, 371.766, 52819.639 24/03/08,12:07:01,04,07,1, 11.9,1,1, 2.531, 10488.059, 371.758, 52819.560 24/03/08,12:07:01,05,07,1, 11.9,1,1, 2.531, 10488.061, 371.771, 52819.554 24/03/08,12:07:01,06,07,1, 11.9,1,1, 2.531, 10488.032, 371.777, 52819.611 24/03/08,12:07:01,07,07,1, 11.9,1,1, 2.531, 10488.047, 371.793, 52819.600 24/03/08,12:07:01,08,07,1, 11.9,1,1, 2.531, 10488.066, 371.788, 52819.578 24/03/08,12:07:01,09,07,1, 11.9,1,1, 2.531, 10488.054, 371.787, 52819.624 24/03/08,12:07:01,10,07,1, 11.9,1,1, 2.531, 10488.058, 371.779, 52819.572 24/03/08,12:07:01,11,07,1, 11.9,1,1, 2.531, 10488.051, 371.826, 52819.584 24/03/08,12:07:01,12,07,1, 11.9,1,1, 2.531, 10488.037, 371.797, 52819.572 24/03/08,12:07:01,13,07,1, 11.9,1,1, 2.531, 10488.058, 371.789, 52819.579 24/03/08,12:07:01,14,07,1, 11.9,1,1, 2.531, 10488.059, 371.815, 52819.546 24/03/08,12:07:01,15,07,1, 11.9,1,1, 2.531, 10488.062, 371.814, 52819.627 24/03/08,12:07:01,16,07,1, 11.9,1,1, 2.531, 10488.073, 371.813, 52819.605 24/03/08,12:07:01,17,07,1, 11.9,1,1, 2.531, 10488.052, 371.806, 52819.594 24/03/08,12:07:01,18,07,1, 11.9,1,1, 2.531, 10488.054, 371.818, 52819.618 24/03/08,12:07:01,19,07,1, 11.9,1,1, 2.531, 10488.084, 371.808, 52819.589 24/03/08,12:07:02,00,07,1, 11.9,1,1, 2.533, 10488.082, 371.808, 52819.589 24/03/08,12:07:02,01,07,1, 11.9,1,1, 2.533, 10488.074, 371.849, 52819.609 24/03/08,12:07:02,02,07,1, 11.9,1,1, 2.533, 10488.099, 371.820, 52819.594 24/03/08,12:07:02,03,07,1, 11.9,1,1, 2.533, 10488.093, 371.863, 52819.656 24/03/08,12:07:02,04,07,1, 11.9,1,1, 2.533, 10488.071, 371.860, 52819.615 24/03/08,12:07:02,05,07,1, 11.9,1,1, 2.533, 10488.085, 371.848, 52819.594 24/03/08,12:07:02,06,07,1, 11.9,1,1, 2.533, 10488.102, 371.849, 52819.595 24/03/08,12:07:02,07,07,1, 11.9,1,1, 2.533, 10488.082, 371.856, 52819.604 24/03/08,12:07:02,08,07,1, 11.9,1,1, 2.533, 10488.117, 371.886, 52819.683 24/03/08,12:07:02,09,07,1, 11.9,1,1, 2.533, 10488.105, 371.881, 52819.657 24/03/08,12:07:02,10,07,1, 11.9,1,1, 2.533, 10488.088, 371.905, 52819.626 24/03/08,12:07:02,11,07,1, 11.9,1,1, 2.533, 10488.077, 371.896, 52819.656 24/03/08,12:07:02,12,07,1, 11.9,1,1, 2.533, 10488.119, 371.900, 52819.631 24/03/08,12:07:02,13,07,1, 11.9,1,1, 2.533, 10488.098, 371.899, 52819.641 24/03/08,12:07:02,14,07,1, 11.9,1,1, 2.533, 10488.123, 371.889, 52819.621 24/03/08,12:07:02,15,07,1, 11.9,1,1, 2.533, 10488.109, 371.882, 52819.543 24/03/08,12:07:02,16,07,1, 11.9,1,1, 2.533, 10488.125, 371.885, 52819.599 24/03/08,12:07:02,17,07,1, 11.9,1,1, 2.533, 10488.119, 371.901, 52819.600 24/03/08,12:07:02,18,07,1, 11.9,1,1, 2.533, 10488.116, 371.947, 52819.899 24/03/08,12:07:02,19,07,1, 11.9,1,1, 2.533, 10488.085, 371.929, 52819.627 24/03/08,12:07:03,00,08,1, 11.9,1,1, 2.530, 10488.082, 371.929, 52819.627 24/03/08,12:07:03,01,08,1, 11.9,1,1, 2.530, 10488.150, 371.922, 52819.660 24/03/08,12:07:03,02,08,1, 11.9,1,1, 2.530, 10488.135, 371.945, 52819.623 24/03/08,12:07:03,03,08,1, 11.9,1,1, 2.530, 10488.114, 371.939, 52819.629 24/03/08,12:07:03,04,08,1, 11.9,1,1, 2.530, 10488.127, 371.928, 52819.569 24/03/08,12:07:03,05,08,1, 11.9,1,1, 2.530, 10488.146, 371.951, 52819.633 24/03/08,12:07:03,06,08,1, 11.9,1,1, 2.530, 10488.126, 371.935, 52819.612 24/03/08,12:07:03,07,08,1, 11.9,1,1, 2.530, 10488.141, 371.937, 52819.662 24/03/08,12:07:03,08,08,1, 11.9,1,1, 2.530, 10488.138, 371.970, 52819.642 24/03/08,12:07:03,09,08,1, 11.9,1,1, 2.530, 10488.146, 371.962, 52819.632 24/03/08,12:07:03,10,08,1, 11.9,1,1, 2.530, 10488.161, 371.964, 52819.658 24/03/08,12:07:03,11,08,1, 11.9,1,1, 2.530, 10488.161, 371.974, 52819.629 24/03/08,12:07:03,12,08,1, 11.9,1,1, 2.530, 10488.147, 371.967, 52819.649 24/03/08,12:07:03,13,08,1, 11.9,1,1, 2.530, 10488.154, 371.978, 52819.633 24/03/08,12:07:03,14,08,1, 11.9,1,1, 2.530, 10488.149, 371.991, 52819.685 24/03/08,12:07:03,15,08,1, 11.9,1,1, 2.530, 10488.127, 371.994, 52819.631 24/03/08,12:07:03,16,08,1, 11.9,1,1, 2.530, 10488.151, 371.984, 52819.588 24/03/08,12:07:03,17,08,1, 11.9,1,1, 2.530, 10488.176, 371.997, 52819.677 24/03/08,12:07:03,18,08,1, 11.9,1,1, 2.530, 10488.173, 372.020, 52819.620 24/03/08,12:07:03,19,08,1, 11.9,1,1, 2.530, 10488.156, 372.006, 52819.680 24/03/08,12:07:04,00,08,1, 11.9,1,1, 2.530, 10488.149, 372.006, 52819.680 24/03/08,12:07:04,01,08,1, 11.9,1,1, 2.530, 10488.132, 372.017, 52819.664 24/03/08,12:07:04,02,08,1, 11.9,1,1, 2.530, 10488.162, 372.031, 52819.688 24/03/08,12:07:04,03,08,1, 11.9,1,1, 2.530, 10488.148, 372.024, 52819.671 24/03/08,12:07:04,04,08,1, 11.9,1,1, 2.530, 10488.173, 372.020, 52819.586 24/03/08,12:07:04,05,08,1, 11.9,1,1, 2.530, 10488.147, 372.037, 52819.686 24/03/08,12:07:04,06,08,1, 11.9,1,1, 2.530, 10488.167, 372.059, 52819.590 24/03/08,12:07:04,07,08,1, 11.9,1,1, 2.530, 10488.150, 372.042, 52819.687 24/03/08,12:07:04,08,08,1, 11.9,1,1, 2.530, 10488.157, 372.051, 52819.632 24/03/08,12:07:04,09,08,1, 11.9,1,1, 2.530, 10488.175, 372.031, 52819.670 24/03/08,12:07:04,10,08,1, 11.9,1,1, 2.530, 10488.194, 372.039, 52819.585 24/03/08,12:07:04,11,08,1, 11.9,1,1, 2.530, 10488.179, 372.063, 52819.670 24/03/08,12:07:04,12,08,1, 11.9,1,1, 2.530, 10488.182, 372.063, 52819.666 24/03/08,12:07:04,13,08,1, 11.9,1,1, 2.530, 10488.170, 372.074, 52819.617 24/03/08,12:07:04,14,08,1, 11.9,1,1, 2.530, 10488.178, 372.044, 52819.667 24/03/08,12:07:04,15,08,1, 11.9,1,1, 2.530, 10488.200, 372.073, 52819.637 24/03/08,12:07:04,16,08,1, 11.9,1,1, 2.530, 10488.191, 372.087, 52819.631 24/03/08,12:07:04,17,08,1, 11.9,1,1, 2.530, 10488.181, 372.079, 52819.690 24/03/08,12:07:04,18,08,1, 11.9,1,1, 2.530, 10488.193, 372.079, 52819.668 24/03/08,12:07:04,19,08,1, 11.9,1,1, 2.530, 10488.178, 372.073, 52819.708 24/03/08,12:07:05,00,08,1, 11.9,1,1, 2.531, 10488.174, 372.073, 52819.708 24/03/08,12:07:05,01,08,1, 11.9,1,1, 2.531, 10488.204, 372.095, 52819.756 24/03/08,12:07:05,02,08,1, 11.9,1,1, 2.531, 10488.182, 372.098, 52819.743 24/03/08,12:07:05,03,08,1, 11.9,1,1, 2.531, 10488.190, 372.096, 52819.652 24/03/08,12:07:05,04,08,1, 11.9,1,1, 2.531, 10488.187, 372.106, 52819.684 24/03/08,12:07:05,05,08,1, 11.9,1,1, 2.531, 10488.179, 372.116, 52819.789 24/03/08,12:07:05,06,08,1, 11.9,1,1, 2.531, 10488.195, 372.101, 52819.716 24/03/08,12:07:05,07,08,1, 11.9,1,1, 2.531, 10488.207, 372.102, 52819.673 24/03/08,12:07:05,08,08,1, 11.9,1,1, 2.531, 10488.200, 372.115, 52819.686 24/03/08,12:07:05,09,08,1, 11.9,1,1, 2.531, 10488.198, 372.101, 52819.651 24/03/08,12:07:05,10,08,1, 11.9,1,1, 2.531, 10488.209, 372.128, 52819.680 24/03/08,12:07:05,11,08,1, 11.9,1,1, 2.531, 10488.217, 372.126, 52819.636 24/03/08,12:07:05,12,08,1, 11.9,1,1, 2.531, 10488.207, 372.124, 52819.715 24/03/08,12:07:05,13,08,1, 11.9,1,1, 2.531, 10488.216, 372.166, 52819.750 24/03/08,12:07:05,14,08,1, 11.9,1,1, 2.531, 10488.232, 372.120, 52819.655 24/03/08,12:07:05,15,08,1, 11.9,1,1, 2.531, 10488.220, 372.116, 52819.676 24/03/08,12:07:05,16,08,1, 11.9,1,1, 2.531, 10488.231, 372.144, 52819.711 24/03/08,12:07:05,17,08,1, 11.9,1,1, 2.531, 10488.229, 372.114, 52819.655 24/03/08,12:07:05,18,08,1, 11.9,1,1, 2.531, 10488.243, 372.142, 52819.685 24/03/08,12:07:05,19,08,1, 11.9,1,1, 2.531, 10488.203, 372.135, 52819.651 24/03/08,12:07:06,00,08,1, 11.8,1,1, 2.527, 10488.199, 372.135, 52819.651 24/03/08,12:07:06,01,08,1, 11.8,1,1, 2.527, 10488.222, 372.173, 52819.683 24/03/08,12:07:06,02,08,1, 11.8,1,1, 2.527, 10488.232, 372.190, 52819.752 24/03/08,12:07:06,03,08,1, 11.8,1,1, 2.527, 10488.241, 372.171, 52819.681 24/03/08,12:07:06,04,08,1, 11.8,1,1, 2.527, 10488.262, 372.182, 52819.654 24/03/08,12:07:06,05,08,1, 11.8,1,1, 2.527, 10488.244, 372.203, 52819.718 24/03/08,12:07:06,06,08,1, 11.8,1,1, 2.527, 10488.254, 372.195, 52819.722 24/03/08,12:07:06,07,08,1, 11.8,1,1, 2.527, 10488.244, 372.185, 52819.731 24/03/08,12:07:06,08,08,1, 11.8,1,1, 2.527, 10488.255, 372.197, 52819.704 24/03/08,12:07:06,09,08,1, 11.8,1,1, 2.527, 10488.252, 372.194, 52819.669 24/03/08,12:07:06,10,08,1, 11.8,1,1, 2.527, 10488.260, 372.187, 52819.698 24/03/08,12:07:06,11,08,1, 11.8,1,1, 2.527, 10488.270, 372.179, 52819.695 24/03/08,12:07:06,12,08,1, 11.8,1,1, 2.527, 10488.285, 372.198, 52819.798 24/03/08,12:07:06,13,08,1, 11.8,1,1, 2.527, 10488.271, 372.216, 52819.785 24/03/08,12:07:06,14,08,1, 11.8,1,1, 2.527, 10488.243, 372.194, 52819.786 24/03/08,12:07:06,15,08,1, 11.8,1,1, 2.527, 10488.253, 372.204, 52819.755 24/03/08,12:07:06,16,08,1, 11.8,1,1, 2.527, 10488.262, 372.206, 52819.740 24/03/08,12:07:06,17,08,1, 11.8,1,1, 2.527, 10488.277, 372.244, 52819.820 24/03/08,12:07:06,18,08,1, 11.8,1,1, 2.527, 10488.255, 372.219, 52819.752 24/03/08,12:07:06,19,08,1, 11.8,1,1, 2.527, 10488.285, 372.225, 52819.772 24/03/08,12:07:07,00,08,1, 11.9,1,1, 2.530, 10488.282, 372.225, 52819.772 24/03/08,12:07:07,01,08,1, 11.9,1,1, 2.530, 10488.275, 372.238, 52819.753 24/03/08,12:07:07,02,08,1, 11.9,1,1, 2.530, 10488.261, 372.217, 52819.664 24/03/08,12:07:07,03,08,1, 11.9,1,1, 2.530, 10488.292, 372.222, 52819.727 24/03/08,12:07:07,04,08,1, 11.9,1,1, 2.530, 10488.272, 372.227, 52819.714 24/03/08,12:07:07,05,08,1, 11.9,1,1, 2.530, 10488.259, 372.238, 52819.799 24/03/08,12:07:07,06,08,1, 11.9,1,1, 2.530, 10488.259, 372.243, 52819.712 24/03/08,12:07:07,07,08,1, 11.9,1,1, 2.530, 10488.283, 372.236, 52819.664 24/03/08,12:07:07,08,08,1, 11.9,1,1, 2.530, 10488.277, 372.239, 52819.725 24/03/08,12:07:07,09,08,1, 11.9,1,1, 2.530, 10488.270, 372.237, 52819.739 24/03/08,12:07:07,10,08,1, 11.9,1,1, 2.530, 10488.281, 372.239, 52819.667 24/03/08,12:07:07,11,08,1, 11.9,1,1, 2.530, 10488.301, 372.254, 52819.679 24/03/08,12:07:07,12,08,1, 11.9,1,1, 2.530, 10488.269, 372.268, 52819.772 24/03/08,12:07:07,13,08,1, 11.9,1,1, 2.530, 10488.278, 372.261, 52819.750 24/03/08,12:07:07,14,08,1, 11.9,1,1, 2.530, 10488.297, 372.246, 52819.698 24/03/08,12:07:07,15,08,1, 11.9,1,1, 2.530, 10488.247, 372.282, 52819.750 24/03/08,12:07:07,16,08,1, 11.9,1,1, 2.530, 10488.298, 372.275, 52819.761 24/03/08,12:07:07,17,08,1, 11.9,1,1, 2.530, 10488.266, 372.261, 52819.712 24/03/08,12:07:07,18,08,1, 11.9,1,1, 2.530, 10488.276, 372.266, 52819.698 24/03/08,12:07:07,19,08,1, 11.9,1,1, 2.530, 10488.303, 372.272, 52819.497 24/03/08,12:07:08,00,08,1, 11.9,1,1, 2.533, 10488.299, 372.272, 52819.497 24/03/08,12:07:08,01,08,1, 11.9,1,1, 2.533, 10488.275, 372.272, 52819.762 24/03/08,12:07:08,02,08,1, 11.9,1,1, 2.533, 10488.282, 372.278, 52819.734 24/03/08,12:07:08,03,08,1, 11.9,1,1, 2.533, 10488.285, 372.286, 52819.735 24/03/08,12:07:08,04,08,1, 11.9,1,1, 2.533, 10488.285, 372.246, 52819.723 24/03/08,12:07:08,05,08,1, 11.9,1,1, 2.533, 10488.270, 372.285, 52819.743 24/03/08,12:07:08,06,08,1, 11.9,1,1, 2.533, 10488.296, 372.269, 52819.734 24/03/08,12:07:08,07,08,1, 11.9,1,1, 2.533, 10488.299, 372.319, 52819.741 24/03/08,12:07:08,08,08,1, 11.9,1,1, 2.533, 10488.297, 372.291, 52819.706 24/03/08,12:07:08,09,08,1, 11.9,1,1, 2.533, 10488.270, 372.270, 52819.711 24/03/08,12:07:08,10,08,1, 11.9,1,1, 2.533, 10488.283, 372.303, 52819.744 24/03/08,12:07:08,11,08,1, 11.9,1,1, 2.533, 10488.263, 372.284, 52819.754 24/03/08,12:07:08,12,08,1, 11.9,1,1, 2.533, 10488.297, 372.289, 52819.661 24/03/08,12:07:08,13,08,1, 11.9,1,1, 2.533, 10488.277, 372.286, 52819.767 24/03/08,12:07:08,14,08,1, 11.9,1,1, 2.533, 10488.287, 372.283, 52819.704 24/03/08,12:07:08,15,08,1, 11.9,1,1, 2.533, 10488.297, 372.303, 52819.732 24/03/08,12:07:08,16,08,1, 11.9,1,1, 2.533, 10488.319, 372.332, 52819.736 24/03/08,12:07:08,17,08,1, 11.9,1,1, 2.533, 10488.293, 372.306, 52819.731 24/03/08,12:07:08,18,08,1, 11.9,1,1, 2.533, 10488.306, 372.307, 52819.730 24/03/08,12:07:08,19,08,1, 11.9,1,1, 2.533, 10488.300, 372.332, 52819.730 24/03/08,12:07:09,00,07,1, 11.9,1,1, 2.531, 10488.299, 372.332, 52819.730 24/03/08,12:07:09,01,07,1, 11.9,1,1, 2.531, 10488.289, 372.316, 52819.839 24/03/08,12:07:09,02,07,1, 11.9,1,1, 2.531, 10488.328, 372.323, 52819.785 24/03/08,12:07:09,03,07,1, 11.9,1,1, 2.531, 10488.301, 372.297, 52819.782 24/03/08,12:07:09,04,07,1, 11.9,1,1, 2.531, 10488.311, 372.306, 52819.748 24/03/08,12:07:09,05,07,1, 11.9,1,1, 2.531, 10488.291, 372.310, 52819.752 24/03/08,12:07:09,06,07,1, 11.9,1,1, 2.531, 10488.299, 372.317, 52819.725 24/03/08,12:07:09,07,07,1, 11.9,1,1, 2.531, 10488.292, 372.295, 52819.750 24/03/08,12:07:09,08,07,1, 11.9,1,1, 2.531, 10488.373, 372.276, 52819.617 24/03/08,12:07:09,09,07,1, 11.9,1,1, 2.531, 10488.265, 372.322, 52819.687 24/03/08,12:07:09,10,07,1, 11.9,1,1, 2.531, 10488.321, 372.321, 52819.764 24/03/08,12:07:09,11,07,1, 11.9,1,1, 2.531, 10488.250, 372.323, 52819.764 24/03/08,12:07:09,12,07,1, 11.9,1,1, 2.531, 10488.271, 372.329, 52819.761 24/03/08,12:07:09,13,07,1, 11.9,1,1, 2.531, 10488.260, 372.329, 52819.720 24/03/08,12:07:09,14,07,1, 11.9,1,1, 2.531, 10488.287, 372.312, 52819.755 24/03/08,12:07:09,15,07,1, 11.9,1,1, 2.531, 10488.275, 372.331, 52819.724 24/03/08,12:07:09,16,07,1, 11.9,1,1, 2.531, 10488.298, 372.333, 52819.730 24/03/08,12:07:09,17,07,1, 11.9,1,1, 2.531, 10488.270, 372.308, 52819.755 24/03/08,12:07:09,18,07,1, 11.9,1,1, 2.531, 10488.268, 372.332, 52819.733 24/03/08,12:07:09,19,07,1, 11.9,1,1, 2.531, 10488.288, 372.336, 52819.727 24/03/08,12:07:10,00,07,1, 11.9,1,1, 2.529, 10488.282, 372.336, 52819.727 24/03/08,12:07:10,01,07,1, 11.9,1,1, 2.529, 10488.284, 372.320, 52819.713 24/03/08,12:07:10,02,07,1, 11.9,1,1, 2.529, 10488.240, 372.331, 52819.720 24/03/08,12:07:10,03,07,1, 11.9,1,1, 2.529, 10488.261, 372.318, 52819.739 24/03/08,12:07:10,04,07,1, 11.9,1,1, 2.529, 10488.253, 372.346, 52819.723 24/03/08,12:07:10,05,07,1, 11.9,1,1, 2.529, 10488.272, 372.330, 52819.767 24/03/08,12:07:10,06,07,1, 11.9,1,1, 2.529, 10488.244, 372.340, 52819.764 24/03/08,12:07:10,07,07,1, 11.9,1,1, 2.529, 10488.257, 372.347, 52819.752 24/03/08,12:07:10,08,07,1, 11.9,1,1, 2.529, 10488.267, 372.345, 52819.761 24/03/08,12:07:10,09,07,1, 11.9,1,1, 2.529, 10488.235, 372.345, 52819.796 24/03/08,12:07:10,10,07,1, 11.9,1,1, 2.529, 10488.273, 372.353, 52819.718 24/03/08,12:07:10,11,07,1, 11.9,1,1, 2.529, 10488.266, 372.338, 52819.752 24/03/08,12:07:10,12,07,1, 11.9,1,1, 2.529, 10488.242, 372.349, 52819.762 24/03/08,12:07:10,13,07,1, 11.9,1,1, 2.529, 10488.252, 372.349, 52819.747 24/03/08,12:07:10,14,07,1, 11.9,1,1, 2.529, 10488.261, 372.333, 52819.753 24/03/08,12:07:10,15,07,1, 11.9,1,1, 2.529, 10488.260, 372.354, 52819.749 24/03/08,12:07:10,16,07,1, 11.9,1,1, 2.529, 10488.254, 372.364, 52819.732 24/03/08,12:07:10,17,07,1, 11.9,1,1, 2.529, 10488.262, 372.361, 52819.740 24/03/08,12:07:10,18,07,1, 11.9,1,1, 2.529, 10488.251, 372.369, 52819.789 24/03/08,12:07:10,19,07,1, 11.9,1,1, 2.529, 10488.238, 372.384, 52819.681 24/03/08,12:07:11,00,07,1, 11.9,1,1, 2.530, 10488.232, 372.384, 52819.681 24/03/08,12:07:11,01,07,1, 11.9,1,1, 2.530, 10488.212, 372.368, 52819.749 24/03/08,12:07:11,02,07,1, 11.9,1,1, 2.530, 10488.243, 372.350, 52819.736 24/03/08,12:07:11,03,07,1, 11.9,1,1, 2.530, 10488.226, 372.385, 52819.691 24/03/08,12:07:11,04,07,1, 11.9,1,1, 2.530, 10488.267, 372.379, 52819.792 24/03/08,12:07:11,05,07,1, 11.9,1,1, 2.530, 10488.237, 372.401, 52819.820 24/03/08,12:07:11,06,07,1, 11.9,1,1, 2.530, 10488.209, 372.376, 52819.781 24/03/08,12:07:11,07,07,1, 11.9,1,1, 2.530, 10488.204, 372.379, 52819.766 24/03/08,12:07:11,08,07,1, 11.9,1,1, 2.530, 10488.211, 372.362, 52819.771 24/03/08,12:07:11,09,07,1, 11.9,1,1, 2.530, 10488.214, 372.376, 52819.785 24/03/08,12:07:11,10,07,1, 11.9,1,1, 2.530, 10488.218, 372.402, 52819.808 24/03/08,12:07:11,11,07,1, 11.9,1,1, 2.530, 10488.222, 372.385, 52819.812 24/03/08,12:07:11,12,07,1, 11.9,1,1, 2.530, 10488.185, 372.404, 52819.777 24/03/08,12:07:11,13,07,1, 11.9,1,1, 2.530, 10488.209, 372.417, 52819.770 24/03/08,12:07:11,14,07,1, 11.9,1,1, 2.530, 10488.196, 372.402, 52819.776 24/03/08,12:07:11,15,07,1, 11.9,1,1, 2.530, 10488.194, 372.411, 52819.783 24/03/08,12:07:11,16,07,1, 11.9,1,1, 2.530, 10488.201, 372.414, 52819.771 24/03/08,12:07:11,17,07,1, 11.9,1,1, 2.530, 10488.189, 372.420, 52819.780 24/03/08,12:07:11,18,07,1, 11.9,1,1, 2.530, 10488.173, 372.432, 52819.808 24/03/08,12:07:11,19,07,1, 11.9,1,1, 2.530, 10488.212, 372.404, 52819.788 24/03/08,12:07:12,00,07,1, 11.9,1,1, 2.530, 10488.207, 372.404, 52819.788 24/03/08,12:07:12,01,07,1, 11.9,1,1, 2.530, 10488.162, 372.409, 52819.745 24/03/08,12:07:12,02,07,1, 11.9,1,1, 2.530, 10488.157, 372.446, 52819.707 24/03/08,12:07:12,03,07,1, 11.9,1,1, 2.530, 10488.177, 372.407, 52819.743 24/03/08,12:07:12,04,07,1, 11.9,1,1, 2.530, 10488.167, 372.431, 52819.766 24/03/08,12:07:12,05,07,1, 11.9,1,1, 2.530, 10488.158, 372.414, 52819.730 24/03/08,12:07:12,06,07,1, 11.9,1,1, 2.530, 10488.173, 372.425, 52819.814 24/03/08,12:07:12,07,07,1, 11.9,1,1, 2.530, 10488.146, 372.414, 52819.763 24/03/08,12:07:12,08,07,1, 11.9,1,1, 2.530, 10488.147, 372.404, 52819.821 24/03/08,12:07:12,09,07,1, 11.9,1,1, 2.530, 10488.148, 372.437, 52819.798 24/03/08,12:07:12,10,07,1, 11.9,1,1, 2.530, 10488.145, 372.426, 52819.756 24/03/08,12:07:12,11,07,1, 11.9,1,1, 2.530, 10488.148, 372.423, 52819.784 24/03/08,12:07:12,12,07,1, 11.9,1,1, 2.530, 10488.145, 372.444, 52819.782 24/03/08,12:07:12,13,07,1, 11.9,1,1, 2.530, 10488.154, 372.444, 52819.759 24/03/08,12:07:12,14,07,1, 11.9,1,1, 2.530, 10488.140, 372.425, 52819.752 24/03/08,12:07:12,15,07,1, 11.9,1,1, 2.530, 10488.143, 372.455, 52819.760 24/03/08,12:07:12,16,07,1, 11.9,1,1, 2.530, 10488.140, 372.444, 52819.761 24/03/08,12:07:12,17,07,1, 11.9,1,1, 2.530, 10488.125, 372.460, 52819.750 24/03/08,12:07:12,18,07,1, 11.9,1,1, 2.530, 10488.125, 372.472, 52819.787 24/03/08,12:07:12,19,07,1, 11.9,1,1, 2.530, 10488.123, 372.453, 52819.778 24/03/08,12:07:13,00,07,1, 11.9,1,1, 2.533, 10488.116, 372.453, 52819.778 24/03/08,12:07:13,01,07,1, 11.9,1,1, 2.533, 10488.115, 372.450, 52819.758 24/03/08,12:07:13,02,07,1, 11.9,1,1, 2.533, 10488.121, 372.453, 52819.755 24/03/08,12:07:13,03,07,1, 11.9,1,1, 2.533, 10488.115, 372.476, 52819.765 24/03/08,12:07:13,04,07,1, 11.9,1,1, 2.533, 10488.128, 372.476, 52819.759 24/03/08,12:07:13,05,07,1, 11.9,1,1, 2.533, 10488.107, 372.455, 52819.759 24/03/08,12:07:13,06,07,1, 11.9,1,1, 2.533, 10488.116, 372.447, 52819.783 24/03/08,12:07:13,07,07,1, 11.9,1,1, 2.533, 10488.130, 372.445, 52819.754 24/03/08,12:07:13,08,07,1, 11.9,1,1, 2.533, 10488.116, 372.452, 52819.770 24/03/08,12:07:13,09,07,1, 11.9,1,1, 2.533, 10488.125, 372.467, 52819.742 24/03/08,12:07:13,10,07,1, 11.9,1,1, 2.533, 10488.102, 372.457, 52819.755 24/03/08,12:07:13,11,07,1, 11.9,1,1, 2.533, 10488.092, 372.461, 52819.775 24/03/08,12:07:13,12,07,1, 11.9,1,1, 2.533, 10488.109, 372.480, 52819.764 24/03/08,12:07:13,13,07,1, 11.9,1,1, 2.533, 10488.101, 372.476, 52819.767 24/03/08,12:07:13,14,07,1, 11.9,1,1, 2.533, 10488.094, 372.490, 52819.764 24/03/08,12:07:13,15,07,1, 11.9,1,1, 2.533, 10488.090, 372.494, 52819.783 24/03/08,12:07:13,16,07,1, 11.9,1,1, 2.533, 10488.090, 372.485, 52819.758 24/03/08,12:07:13,17,07,1, 11.9,1,1, 2.533, 10488.118, 372.482, 52819.767 24/03/08,12:07:13,18,07,1, 11.9,1,1, 2.533, 10488.075, 372.474, 52819.780 24/03/08,12:07:13,19,07,1, 11.9,1,1, 2.533, 10488.092, 372.476, 52819.802 24/03/08,12:07:14,00,07,1, 11.9,1,1, 2.533, 10488.091, 372.476, 52819.802 24/03/08,12:07:14,01,07,1, 11.9,1,1, 2.533, 10488.109, 372.474, 52819.789 24/03/08,12:07:14,02,07,1, 11.9,1,1, 2.533, 10488.092, 372.474, 52819.780 24/03/08,12:07:14,03,07,1, 11.9,1,1, 2.533, 10488.109, 372.489, 52819.822 24/03/08,12:07:14,04,07,1, 11.9,1,1, 2.533, 10488.088, 372.499, 52819.787 24/03/08,12:07:14,05,07,1, 11.9,1,1, 2.533, 10488.075, 372.494, 52819.780 24/03/08,12:07:14,06,07,1, 11.9,1,1, 2.533, 10488.069, 372.475, 52819.782 24/03/08,12:07:14,07,07,1, 11.9,1,1, 2.533, 10488.063, 372.469, 52819.807 24/03/08,12:07:14,08,07,1, 11.9,1,1, 2.533, 10488.092, 372.490, 52819.768 24/03/08,12:07:14,09,07,1, 11.9,1,1, 2.533, 10488.101, 372.480, 52819.775 24/03/08,12:07:14,10,07,1, 11.9,1,1, 2.533, 10488.080, 372.489, 52819.775 24/03/08,12:07:14,11,07,1, 11.9,1,1, 2.533, 10488.057, 372.496, 52819.767 24/03/08,12:07:14,12,07,1, 11.9,1,1, 2.533, 10488.053, 372.501, 52819.778 24/03/08,12:07:14,13,07,1, 11.9,1,1, 2.533, 10488.072, 372.490, 52819.799 24/03/08,12:07:14,14,07,1, 11.9,1,1, 2.533, 10488.074, 372.498, 52819.765 24/03/08,12:07:14,15,07,1, 11.9,1,1, 2.533, 10488.074, 372.490, 52819.778 24/03/08,12:07:14,16,07,1, 11.9,1,1, 2.533, 10488.068, 372.506, 52819.774 24/03/08,12:07:14,17,07,1, 11.9,1,1, 2.533, 10488.061, 372.511, 52819.795 24/03/08,12:07:14,18,07,1, 11.9,1,1, 2.533, 10488.065, 372.483, 52819.730 24/03/08,12:07:14,19,07,1, 11.9,1,1, 2.533, 10488.072, 372.500, 52819.828 24/03/08,12:07:15,00,07,1, 11.9,1,1, 2.534, 10488.065, 372.500, 52819.828 24/03/08,12:07:15,01,07,1, 11.9,1,1, 2.534, 10488.067, 372.517, 52819.772 24/03/08,12:07:15,02,07,1, 11.9,1,1, 2.534, 10488.070, 372.516, 52819.778 24/03/08,12:07:15,03,07,1, 11.9,1,1, 2.534, 10488.034, 372.511, 52819.791 24/03/08,12:07:15,04,07,1, 11.9,1,1, 2.534, 10488.066, 372.510, 52819.808 24/03/08,12:07:15,05,07,1, 11.9,1,1, 2.534, 10488.033, 372.518, 52819.777 24/03/08,12:07:15,06,07,1, 11.9,1,1, 2.534, 10488.048, 372.536, 52819.766 24/03/08,12:07:15,07,07,1, 11.9,1,1, 2.534, 10488.066, 372.533, 52819.758 24/03/08,12:07:15,08,07,1, 11.9,1,1, 2.534, 10488.053, 372.545, 52819.763 24/03/08,12:07:15,09,07,1, 11.9,1,1, 2.534, 10488.038, 372.540, 52819.766 24/03/08,12:07:15,10,07,1, 11.9,1,1, 2.534, 10488.037, 372.540, 52819.774 24/03/08,12:07:15,11,07,1, 11.9,1,1, 2.534, 10488.032, 372.539, 52819.804 24/03/08,12:07:15,12,07,1, 11.9,1,1, 2.534, 10488.029, 372.532, 52819.780 24/03/08,12:07:15,13,07,1, 11.9,1,1, 2.534, 10488.016, 372.541, 52819.790 24/03/08,12:07:15,14,07,1, 11.9,1,1, 2.534, 10488.011, 372.525, 52819.792 24/03/08,12:07:15,15,07,1, 11.9,1,1, 2.534, 10488.025, 372.537, 52819.805 24/03/08,12:07:15,16,07,1, 11.9,1,1, 2.534, 10488.049, 372.537, 52819.784 24/03/08,12:07:15,17,07,1, 11.9,1,1, 2.534, 10488.034, 372.552, 52820.056 24/03/08,12:07:15,18,07,1, 11.9,1,1, 2.534, 10488.047, 372.532, 52819.778 24/03/08,12:07:15,19,07,1, 11.9,1,1, 2.534, 10488.028, 372.524, 52819.764 24/03/08,12:07:16,00,07,1, 11.9,1,1, 2.531, 10488.024, 372.524, 52819.764 24/03/08,12:07:16,01,07,1, 11.9,1,1, 2.531, 10488.023, 372.544, 52819.801 24/03/08,12:07:16,02,07,1, 11.9,1,1, 2.531, 10488.032, 372.536, 52819.781 24/03/08,12:07:16,03,07,1, 11.9,1,1, 2.531, 10488.015, 372.550, 52819.796 24/03/08,12:07:16,04,07,1, 11.9,1,1, 2.531, 10488.013, 372.553, 52819.803 24/03/08,12:07:16,05,07,1, 11.9,1,1, 2.531, 10488.014, 372.549, 52819.819 24/03/08,12:07:16,06,07,1, 11.9,1,1, 2.531, 10488.015, 372.554, 52819.802 24/03/08,12:07:16,07,07,1, 11.9,1,1, 2.531, 10487.983, 372.557, 52819.774 24/03/08,12:07:16,08,07,1, 11.9,1,1, 2.531, 10487.984, 372.562, 52819.793 24/03/08,12:07:16,09,07,1, 11.9,1,1, 2.531, 10488.007, 372.531, 52819.806 24/03/08,12:07:16,10,07,1, 11.9,1,1, 2.531, 10487.982, 372.552, 52819.806 24/03/08,12:07:16,11,07,1, 11.9,1,1, 2.531, 10488.014, 372.563, 52819.828 24/03/08,12:07:16,12,07,1, 11.9,1,1, 2.531, 10488.003, 372.556, 52819.833 24/03/08,12:07:16,13,07,1, 11.9,1,1, 2.531, 10487.986, 372.554, 52819.785 24/03/08,12:07:16,14,07,1, 11.9,1,1, 2.531, 10487.999, 372.579, 52819.813 24/03/08,12:07:16,15,07,1, 11.9,1,1, 2.531, 10488.023, 372.581, 52819.802 24/03/08,12:07:16,16,07,1, 11.9,1,1, 2.531, 10487.996, 372.581, 52819.796 24/03/08,12:07:16,17,07,1, 11.9,1,1, 2.531, 10488.000, 372.580, 52819.816 24/03/08,12:07:16,18,07,1, 11.9,1,1, 2.531, 10487.995, 372.579, 52819.800 24/03/08,12:07:16,19,07,1, 11.9,1,1, 2.531, 10487.977, 372.581, 52819.821 24/03/08,12:07:17,00,07,1, 11.9,1,1, 2.531, 10487.974, 372.581, 52819.821 24/03/08,12:07:17,01,07,1, 11.9,1,1, 2.531, 10487.980, 372.562, 52819.789 24/03/08,12:07:17,02,07,1, 11.9,1,1, 2.531, 10488.007, 372.577, 52819.808 24/03/08,12:07:17,03,07,1, 11.9,1,1, 2.531, 10487.973, 372.582, 52819.798 24/03/08,12:07:17,04,07,1, 11.9,1,1, 2.531, 10487.977, 372.556, 52819.747 24/03/08,12:07:17,05,07,1, 11.9,1,1, 2.531, 10487.981, 372.583, 52819.855 24/03/08,12:07:17,06,07,1, 11.9,1,1, 2.531, 10487.977, 372.596, 52819.804 24/03/08,12:07:17,07,07,1, 11.9,1,1, 2.531, 10487.983, 372.605, 52819.747 24/03/08,12:07:17,08,07,1, 11.9,1,1, 2.531, 10487.973, 372.589, 52819.797 24/03/08,12:07:17,09,07,1, 11.9,1,1, 2.531, 10487.980, 372.575, 52819.746 24/03/08,12:07:17,10,07,1, 11.9,1,1, 2.531, 10487.994, 372.567, 52819.795 24/03/08,12:07:17,11,07,1, 11.9,1,1, 2.531, 10488.002, 372.593, 52819.811 24/03/08,12:07:17,12,07,1, 11.9,1,1, 2.531, 10487.932, 372.577, 52819.882 24/03/08,12:07:17,13,07,1, 11.9,1,1, 2.531, 10487.968, 372.590, 52819.820 24/03/08,12:07:17,14,07,1, 11.9,1,1, 2.531, 10487.964, 372.599, 52819.797 24/03/08,12:07:17,15,07,1, 11.9,1,1, 2.531, 10487.976, 372.601, 52819.809 24/03/08,12:07:17,16,07,1, 11.9,1,1, 2.531, 10487.962, 372.619, 52819.804 24/03/08,12:07:17,17,07,1, 11.9,1,1, 2.531, 10487.957, 372.582, 52819.818 24/03/08,12:07:17,18,07,1, 11.9,1,1, 2.531, 10487.956, 372.605, 52819.767 24/03/08,12:07:17,19,07,1, 11.9,1,1, 2.531, 10487.959, 372.606, 52819.795 24/03/08,12:07:18,00,07,1, 11.9,1,1, 2.530, 10487.957, 372.606, 52819.795 24/03/08,12:07:18,01,07,1, 11.9,1,1, 2.530, 10487.923, 372.602, 52819.747 24/03/08,12:07:18,02,07,1, 11.9,1,1, 2.530, 10487.946, 372.619, 52819.816 24/03/08,12:07:18,03,07,1, 11.9,1,1, 2.530, 10487.950, 372.614, 52819.723 24/03/08,12:07:18,04,07,1, 11.9,1,1, 2.530, 10487.965, 372.615, 52819.751 24/03/08,12:07:18,05,07,1, 11.9,1,1, 2.530, 10487.949, 372.608, 52819.776 24/03/08,12:07:18,06,07,1, 11.9,1,1, 2.530, 10487.965, 372.595, 52819.746 24/03/08,12:07:18,07,07,1, 11.9,1,1, 2.530, 10487.947, 372.609, 52819.777 24/03/08,12:07:18,08,07,1, 11.9,1,1, 2.530, 10487.951, 372.610, 52819.711 24/03/08,12:07:18,09,07,1, 11.9,1,1, 2.530, 10487.912, 372.603, 52819.979 24/03/08,12:07:18,10,07,1, 11.9,1,1, 2.530, 10487.949, 372.634, 52819.807 24/03/08,12:07:18,11,07,1, 11.9,1,1, 2.530, 10487.977, 372.631, 52819.775 24/03/08,12:07:18,12,07,1, 11.9,1,1, 2.530, 10487.968, 372.625, 52819.813 24/03/08,12:07:18,13,07,1, 11.9,1,1, 2.530, 10487.958, 372.625, 52819.739 24/03/08,12:07:18,14,07,1, 11.9,1,1, 2.530, 10487.954, 372.631, 52819.860 24/03/08,12:07:18,15,07,1, 11.9,1,1, 2.530, 10487.953, 372.637, 52819.836 24/03/08,12:07:18,16,07,1, 11.9,1,1, 2.530, 10487.946, 372.639, 52819.770 24/03/08,12:07:18,17,07,1, 11.9,1,1, 2.530, 10487.951, 372.649, 52819.817 24/03/08,12:07:18,18,07,1, 11.9,1,1, 2.530, 10487.924, 372.621, 52819.769 24/03/08,12:07:18,19,07,1, 11.9,1,1, 2.530, 10487.929, 372.623, 52819.764 24/03/08,12:07:19,00,07,1, 11.9,1,1, 2.533, 10487.924, 372.623, 52819.764 24/03/08,12:07:19,01,07,1, 11.9,1,1, 2.533, 10487.929, 372.641, 52819.792 24/03/08,12:07:19,02,07,1, 11.9,1,1, 2.533, 10487.943, 372.624, 52819.768 24/03/08,12:07:19,03,07,1, 11.9,1,1, 2.533, 10487.928, 372.628, 52819.752 24/03/08,12:07:19,04,07,1, 11.9,1,1, 2.533, 10487.945, 372.660, 52819.789 24/03/08,12:07:19,05,07,1, 11.9,1,1, 2.533, 10487.966, 372.641, 52819.758 24/03/08,12:07:19,06,07,1, 11.9,1,1, 2.533, 10487.937, 372.634, 52819.788 24/03/08,12:07:19,07,07,1, 11.9,1,1, 2.533, 10487.953, 372.640, 52819.833 24/03/08,12:07:19,08,07,1, 11.9,1,1, 2.533, 10487.956, 372.640, 52819.824 24/03/08,12:07:19,09,07,1, 11.9,1,1, 2.533, 10487.931, 372.674, 52820.015 24/03/08,12:07:19,10,07,1, 11.9,1,1, 2.533, 10487.973, 372.642, 52819.817 24/03/08,12:07:19,11,07,1, 11.9,1,1, 2.533, 10487.969, 372.647, 52819.870 24/03/08,12:07:19,12,07,1, 11.9,1,1, 2.533, 10487.964, 372.643, 52819.813 24/03/08,12:07:19,13,07,1, 11.9,1,1, 2.533, 10487.953, 372.680, 52819.818 24/03/08,12:07:19,14,07,1, 11.9,1,1, 2.533, 10487.965, 372.666, 52819.747 24/03/08,12:07:19,15,07,1, 11.9,1,1, 2.533, 10487.951, 372.706, 52819.836 24/03/08,12:07:19,16,07,1, 11.9,1,1, 2.533, 10487.988, 372.682, 52819.816 24/03/08,12:07:19,17,07,1, 11.9,1,1, 2.533, 10487.993, 372.681, 52819.679 24/03/08,12:07:19,18,07,1, 11.9,1,1, 2.533, 10487.957, 372.680, 52819.779 24/03/08,12:07:19,19,07,1, 11.9,1,1, 2.533, 10487.946, 372.661, 52819.785 24/03/08,12:07:20,00,07,1, 12.0,1,1, 2.532, 10487.940, 372.661, 52819.785 24/03/08,12:07:20,01,07,1, 12.0,1,1, 2.532, 10487.975, 372.689, 52819.818 24/03/08,12:07:20,02,07,1, 12.0,1,1, 2.532, 10487.967, 372.702, 52819.794 24/03/08,12:07:20,03,07,1, 12.0,1,1, 2.532, 10487.983, 372.688, 52819.829 24/03/08,12:07:20,04,07,1, 12.0,1,1, 2.532, 10487.972, 372.680, 52819.829 24/03/08,12:07:20,05,07,1, 12.0,1,1, 2.532, 10487.966, 372.670, 52819.798 24/03/08,12:07:20,06,07,1, 12.0,1,1, 2.532, 10487.952, 372.688, 52819.804 24/03/08,12:07:20,07,07,1, 12.0,1,1, 2.532, 10487.966, 372.711, 52819.809 24/03/08,12:07:20,08,07,1, 12.0,1,1, 2.532, 10487.979, 372.713, 52819.804 24/03/08,12:07:20,09,07,1, 12.0,1,1, 2.532, 10487.996, 372.665, 52819.811 24/03/08,12:07:20,10,07,1, 12.0,1,1, 2.532, 10487.981, 372.709, 52819.818 24/03/08,12:07:20,11,07,1, 12.0,1,1, 2.532, 10487.991, 372.688, 52819.826 24/03/08,12:07:20,12,07,1, 12.0,1,1, 2.532, 10487.965, 372.705, 52819.845 24/03/08,12:07:20,13,07,1, 12.0,1,1, 2.532, 10488.018, 372.694, 52819.807 24/03/08,12:07:20,14,07,1, 12.0,1,1, 2.532, 10487.985, 372.711, 52819.853 24/03/08,12:07:20,15,07,1, 12.0,1,1, 2.532, 10487.991, 372.713, 52819.762 24/03/08,12:07:20,16,07,1, 12.0,1,1, 2.532, 10488.006, 372.720, 52819.755 24/03/08,12:07:20,17,07,1, 12.0,1,1, 2.532, 10487.993, 372.727, 52819.812 24/03/08,12:07:20,18,07,1, 12.0,1,1, 2.532, 10487.996, 372.714, 52819.873 24/03/08,12:07:20,19,07,1, 12.0,1,1, 2.532, 10487.996, 372.699, 52819.914 24/03/08,12:07:21,00,07,1, 11.9,1,1, 2.527, 10487.990, 372.699, 52819.914 24/03/08,12:07:21,01,07,1, 11.9,1,1, 2.527, 10488.000, 372.722, 52819.842 24/03/08,12:07:21,02,07,1, 11.9,1,1, 2.527, 10487.989, 372.723, 52819.796 24/03/08,12:07:21,03,07,1, 11.9,1,1, 2.527, 10487.970, 372.750, 52819.932 24/03/08,12:07:21,04,07,1, 11.9,1,1, 2.527, 10488.005, 372.714, 52819.743 24/03/08,12:07:21,05,07,1, 11.9,1,1, 2.527, 10488.020, 372.724, 52819.804 24/03/08,12:07:21,06,07,1, 11.9,1,1, 2.527, 10488.040, 372.722, 52819.784 24/03/08,12:07:21,07,07,1, 11.9,1,1, 2.527, 10487.995, 372.733, 52819.835 24/03/08,12:07:21,08,07,1, 11.9,1,1, 2.527, 10488.006, 372.734, 52819.783 24/03/08,12:07:21,09,07,1, 11.9,1,1, 2.527, 10488.010, 372.727, 52819.839 24/03/08,12:07:21,10,07,1, 11.9,1,1, 2.527, 10488.031, 372.722, 52819.772 24/03/08,12:07:21,11,07,1, 11.9,1,1, 2.527, 10488.028, 372.721, 52819.812 24/03/08,12:07:21,12,07,1, 11.9,1,1, 2.527, 10488.011, 372.734, 52819.749 24/03/08,12:07:21,13,07,1, 11.9,1,1, 2.527, 10488.020, 372.735, 52819.908 24/03/08,12:07:21,14,07,1, 11.9,1,1, 2.527, 10488.029, 372.717, 52819.744 24/03/08,12:07:21,15,07,1, 11.9,1,1, 2.527, 10488.033, 372.738, 52819.823 24/03/08,12:07:21,16,07,1, 11.9,1,1, 2.527, 10488.036, 372.727, 52819.845 24/03/08,12:07:21,17,07,1, 11.9,1,1, 2.527, 10488.045, 372.710, 52819.798 24/03/08,12:07:21,18,07,1, 11.9,1,1, 2.527, 10488.023, 372.730, 52819.796 24/03/08,12:07:21,19,07,1, 11.9,1,1, 2.527, 10488.042, 372.723, 52819.790 24/03/08,12:07:22,00,07,1, 11.9,1,1, 2.534, 10488.040, 372.723, 52819.790 24/03/08,12:07:22,01,07,1, 11.9,1,1, 2.534, 10488.051, 372.743, 52819.806 24/03/08,12:07:22,02,07,1, 11.9,1,1, 2.534, 10488.034, 372.748, 52819.782 24/03/08,12:07:22,03,07,1, 11.9,1,1, 2.534, 10488.047, 372.741, 52819.778 24/03/08,12:07:22,04,07,1, 11.9,1,1, 2.534, 10488.057, 372.717, 52819.852 24/03/08,12:07:22,05,07,1, 11.9,1,1, 2.534, 10488.068, 372.723, 52819.800 24/03/08,12:07:22,06,07,1, 11.9,1,1, 2.534, 10488.087, 372.740, 52819.799 24/03/08,12:07:22,07,07,1, 11.9,1,1, 2.534, 10488.063, 372.723, 52819.781 24/03/08,12:07:22,08,07,1, 11.9,1,1, 2.534, 10488.078, 372.761, 52819.801 24/03/08,12:07:22,09,07,1, 11.9,1,1, 2.534, 10488.087, 372.735, 52819.829 24/03/08,12:07:22,10,07,1, 11.9,1,1, 2.534, 10488.102, 372.752, 52819.808 24/03/08,12:07:22,11,07,1, 11.9,1,1, 2.534, 10488.087, 372.763, 52819.805 24/03/08,12:07:22,12,07,1, 11.9,1,1, 2.534, 10488.091, 372.734, 52819.780 24/03/08,12:07:22,13,07,1, 11.9,1,1, 2.534, 10488.101, 372.756, 52819.744 24/03/08,12:07:22,14,07,1, 11.9,1,1, 2.534, 10488.104, 372.736, 52819.843 24/03/08,12:07:22,15,07,1, 11.9,1,1, 2.534, 10488.088, 372.740, 52819.797 24/03/08,12:07:22,16,07,1, 11.9,1,1, 2.534, 10488.099, 372.736, 52819.820 24/03/08,12:07:22,17,07,1, 11.9,1,1, 2.534, 10488.102, 372.722, 52819.790 24/03/08,12:07:22,18,07,1, 11.9,1,1, 2.534, 10488.122, 372.740, 52819.834 24/03/08,12:07:22,19,07,1, 11.9,1,1, 2.534, 10488.109, 372.740, 52819.834 24/03/08,12:07:23,00,08,1, 11.9,1,1, 2.537, 10488.107, 372.740, 52819.834 24/03/08,12:07:23,01,08,1, 11.9,1,1, 2.537, 10488.113, 372.738, 52819.794 24/03/08,12:07:23,02,08,1, 11.9,1,1, 2.537, 10488.145, 372.717, 52819.650 24/03/08,12:07:23,03,08,1, 11.9,1,1, 2.537, 10488.132, 372.729, 52819.824 24/03/08,12:07:23,04,08,1, 11.9,1,1, 2.537, 10488.139, 372.722, 52819.787 24/03/08,12:07:23,05,08,1, 11.9,1,1, 2.537, 10488.139, 372.723, 52819.733 24/03/08,12:07:23,06,08,1, 11.9,1,1, 2.537, 10488.147, 372.738, 52819.753 24/03/08,12:07:23,07,08,1, 11.9,1,1, 2.537, 10488.141, 372.702, 52819.763 24/03/08,12:07:23,08,08,1, 11.9,1,1, 2.537, 10488.134, 372.714, 52819.778 24/03/08,12:07:23,09,08,1, 11.9,1,1, 2.537, 10488.140, 372.710, 52819.837 24/03/08,12:07:23,10,08,1, 11.9,1,1, 2.537, 10488.152, 372.738, 52819.767 24/03/08,12:07:23,11,08,1, 11.9,1,1, 2.537, 10488.162, 372.735, 52819.775 24/03/08,12:07:23,12,08,1, 11.9,1,1, 2.537, 10488.155, 372.724, 52819.800 24/03/08,12:07:23,13,08,1, 11.9,1,1, 2.537, 10488.157, 372.740, 52819.816 24/03/08,12:07:23,14,08,1, 11.9,1,1, 2.537, 10488.173, 372.735, 52819.818 24/03/08,12:07:23,15,08,1, 11.9,1,1, 2.537, 10488.153, 372.721, 52819.832 24/03/08,12:07:23,16,08,1, 11.9,1,1, 2.537, 10488.190, 372.746, 52819.811 24/03/08,12:07:23,17,08,1, 11.9,1,1, 2.537, 10488.167, 372.734, 52819.848 24/03/08,12:07:23,18,08,1, 11.9,1,1, 2.537, 10488.159, 372.727, 52819.687 24/03/08,12:07:23,19,08,1, 11.9,1,1, 2.537, 10488.234, 372.740, 52819.809 24/03/08,12:07:24,00,08,1, 11.9,1,1, 2.532, 10488.232, 372.740, 52819.809 24/03/08,12:07:24,01,08,1, 11.9,1,1, 2.532, 10488.209, 372.738, 52819.705 24/03/08,12:07:24,02,08,1, 11.9,1,1, 2.532, 10488.208, 372.744, 52819.768 24/03/08,12:07:24,03,08,1, 11.9,1,1, 2.532, 10488.218, 372.730, 52819.773 24/03/08,12:07:24,04,08,1, 11.9,1,1, 2.532, 10488.204, 372.751, 52819.742 24/03/08,12:07:24,05,08,1, 11.9,1,1, 2.532, 10488.207, 372.748, 52819.811 24/03/08,12:07:24,06,08,1, 11.9,1,1, 2.532, 10488.210, 372.763, 52819.768 24/03/08,12:07:24,07,08,1, 11.9,1,1, 2.532, 10488.238, 372.739, 52819.767 24/03/08,12:07:24,08,08,1, 11.9,1,1, 2.532, 10488.228, 372.725, 52819.716 24/03/08,12:07:24,09,08,1, 11.9,1,1, 2.532, 10488.229, 372.723, 52819.712 24/03/08,12:07:24,10,08,1, 11.9,1,1, 2.532, 10488.220, 372.741, 52819.824 24/03/08,12:07:24,11,08,1, 11.9,1,1, 2.532, 10488.255, 372.743, 52819.778 24/03/08,12:07:24,12,08,1, 11.9,1,1, 2.532, 10488.250, 372.743, 52819.704 24/03/08,12:07:24,13,08,1, 11.9,1,1, 2.532, 10488.241, 372.729, 52819.725 24/03/08,12:07:24,14,08,1, 11.9,1,1, 2.532, 10488.243, 372.749, 52819.705 24/03/08,12:07:24,15,08,1, 11.9,1,1, 2.532, 10488.256, 372.741, 52819.818 24/03/08,12:07:24,16,08,1, 11.9,1,1, 2.532, 10488.263, 372.738, 52819.713 24/03/08,12:07:24,17,08,1, 11.9,1,1, 2.532, 10488.284, 372.730, 52819.806 24/03/08,12:07:24,18,08,1, 11.9,1,1, 2.532, 10488.262, 372.758, 52819.858 24/03/08,12:07:24,19,08,1, 11.9,1,1, 2.532, 10488.267, 372.749, 52819.783 24/03/08,12:07:25,00,08,1, 11.9,1,1, 2.529, 10488.266, 372.749, 52819.783 24/03/08,12:07:25,01,08,1, 11.9,1,1, 2.529, 10488.285, 372.755, 52819.725 24/03/08,12:07:25,02,08,1, 11.9,1,1, 2.529, 10488.303, 372.775, 52819.735 24/03/08,12:07:25,03,08,1, 11.9,1,1, 2.529, 10488.292, 372.743, 52819.780 24/03/08,12:07:25,04,08,1, 11.9,1,1, 2.529, 10488.330, 372.745, 52819.803 24/03/08,12:07:25,05,08,1, 11.9,1,1, 2.529, 10488.303, 372.738, 52819.728 24/03/08,12:07:25,06,08,1, 11.9,1,1, 2.529, 10488.310, 372.723, 52819.827 24/03/08,12:07:25,07,08,1, 11.9,1,1, 2.529, 10488.309, 372.719, 52819.741 24/03/08,12:07:25,08,08,1, 11.9,1,1, 2.529, 10488.328, 372.726, 52819.779 24/03/08,12:07:25,09,08,1, 11.9,1,1, 2.529, 10488.361, 372.720, 52819.716 24/03/08,12:07:25,10,08,1, 11.9,1,1, 2.529, 10488.335, 372.737, 52819.767 24/03/08,12:07:25,11,08,1, 11.9,1,1, 2.529, 10488.336, 372.746, 52819.767 24/03/08,12:07:25,12,08,1, 11.9,1,1, 2.529, 10488.347, 372.734, 52819.772 24/03/08,12:07:25,13,08,1, 11.9,1,1, 2.529, 10488.354, 372.757, 52819.745 24/03/08,12:07:25,14,08,1, 11.9,1,1, 2.529, 10488.361, 372.749, 52819.732 24/03/08,12:07:25,15,08,1, 11.9,1,1, 2.529, 10488.375, 372.738, 52819.758 24/03/08,12:07:25,16,08,1, 11.9,1,1, 2.529, 10488.384, 372.724, 52819.737 24/03/08,12:07:25,17,08,1, 11.9,1,1, 2.529, 10488.381, 372.719, 52819.721 24/03/08,12:07:25,18,08,1, 11.9,1,1, 2.529, 10488.386, 372.752, 52819.778 24/03/08,12:07:25,19,08,1, 11.9,1,1, 2.529, 10488.391, 372.733, 52819.771 24/03/08,12:07:26,00,08,1, 11.9,1,1, 2.532, 10488.383, 372.733, 52819.771 24/03/08,12:07:26,01,08,1, 11.9,1,1, 2.532, 10488.379, 372.746, 52819.842 24/03/08,12:07:26,02,08,1, 11.9,1,1, 2.532, 10488.404, 372.735, 52819.790 24/03/08,12:07:26,03,08,1, 11.9,1,1, 2.532, 10488.411, 372.718, 52819.754 24/03/08,12:07:26,04,08,1, 11.9,1,1, 2.532, 10488.413, 372.741, 52819.759 24/03/08,12:07:26,05,08,1, 11.9,1,1, 2.532, 10488.391, 372.733, 52819.748 24/03/08,12:07:26,06,08,1, 11.9,1,1, 2.532, 10488.421, 372.711, 52819.744 24/03/08,12:07:26,07,08,1, 11.9,1,1, 2.532, 10488.440, 372.723, 52819.763 24/03/08,12:07:26,08,08,1, 11.9,1,1, 2.532, 10488.431, 372.732, 52819.786 24/03/08,12:07:26,09,08,1, 11.9,1,1, 2.532, 10488.445, 372.747, 52819.763 24/03/08,12:07:26,10,08,1, 11.9,1,1, 2.532, 10488.453, 372.738, 52819.786 24/03/08,12:07:26,11,08,1, 11.9,1,1, 2.532, 10488.442, 372.726, 52819.704 24/03/08,12:07:26,12,08,1, 11.9,1,1, 2.532, 10488.496, 372.751, 52819.739 24/03/08,12:07:26,13,08,1, 11.9,1,1, 2.532, 10488.474, 372.717, 52819.730 24/03/08,12:07:26,14,08,1, 11.9,1,1, 2.532, 10488.503, 372.729, 52819.744 24/03/08,12:07:26,15,08,1, 11.9,1,1, 2.532, 10488.491, 372.740, 52819.804 24/03/08,12:07:26,16,08,1, 11.9,1,1, 2.532, 10488.520, 372.739, 52819.707 24/03/08,12:07:26,17,08,1, 11.9,1,1, 2.532, 10488.507, 372.729, 52819.783 24/03/08,12:07:26,18,08,1, 11.9,1,1, 2.532, 10488.503, 372.722, 52819.717 24/03/08,12:07:26,19,08,1, 11.9,1,1, 2.532, 10488.503, 372.720, 52819.703 24/03/08,12:07:27,00,08,1, 11.9,1,1, 2.531, 10488.499, 372.720, 52819.703 24/03/08,12:07:27,01,08,1, 11.9,1,1, 2.531, 10488.525, 372.756, 52819.788 24/03/08,12:07:27,02,08,1, 11.9,1,1, 2.531, 10488.513, 372.730, 52819.744 24/03/08,12:07:27,03,08,1, 11.9,1,1, 2.531, 10488.525, 372.739, 52819.796 24/03/08,12:07:27,04,08,1, 11.9,1,1, 2.531, 10488.547, 372.732, 52819.697 24/03/08,12:07:27,05,08,1, 11.9,1,1, 2.531, 10488.553, 372.739, 52819.704 24/03/08,12:07:27,06,08,1, 11.9,1,1, 2.531, 10488.545, 372.743, 52819.754 24/03/08,12:07:27,07,08,1, 11.9,1,1, 2.531, 10488.541, 372.737, 52819.730 24/03/08,12:07:27,08,08,1, 11.9,1,1, 2.531, 10488.567, 372.719, 52819.673 24/03/08,12:07:27,09,08,1, 11.9,1,1, 2.531, 10488.594, 372.742, 52819.701 24/03/08,12:07:27,10,08,1, 11.9,1,1, 2.531, 10488.554, 372.743, 52819.736 24/03/08,12:07:27,11,08,1, 11.9,1,1, 2.531, 10488.575, 372.737, 52819.736 24/03/08,12:07:27,12,08,1, 11.9,1,1, 2.531, 10488.581, 372.739, 52819.735 24/03/08,12:07:27,13,08,1, 11.9,1,1, 2.531, 10488.590, 372.740, 52819.714 24/03/08,12:07:27,14,08,1, 11.9,1,1, 2.531, 10488.596, 372.713, 52819.722 24/03/08,12:07:27,15,08,1, 11.9,1,1, 2.531, 10488.623, 372.724, 52819.492 24/03/08,12:07:27,16,08,1, 11.9,1,1, 2.531, 10488.588, 372.721, 52819.643 24/03/08,12:07:27,17,08,1, 11.9,1,1, 2.531, 10488.597, 372.735, 52819.700 24/03/08,12:07:27,18,08,1, 11.9,1,1, 2.531, 10488.620, 372.741, 52819.731 24/03/08,12:07:27,19,08,1, 11.9,1,1, 2.531, 10488.646, 372.718, 52819.746 24/03/08,12:07:28,00,08,1, 11.8,1,1, 2.533, 10488.641, 372.718, 52819.746 24/03/08,12:07:28,01,08,1, 11.8,1,1, 2.533, 10488.660, 372.706, 52819.767 24/03/08,12:07:28,02,08,1, 11.8,1,1, 2.533, 10488.630, 372.710, 52819.730 24/03/08,12:07:28,03,08,1, 11.8,1,1, 2.533, 10488.661, 372.723, 52819.702 24/03/08,12:07:28,04,08,1, 11.8,1,1, 2.533, 10488.647, 372.736, 52819.740 24/03/08,12:07:28,05,08,1, 11.8,1,1, 2.533, 10488.650, 372.707, 52819.713 24/03/08,12:07:28,06,08,1, 11.8,1,1, 2.533, 10488.686, 372.710, 52819.701 24/03/08,12:07:28,07,08,1, 11.8,1,1, 2.533, 10488.682, 372.714, 52819.692 24/03/08,12:07:28,08,08,1, 11.8,1,1, 2.533, 10488.688, 372.734, 52819.737 24/03/08,12:07:28,09,08,1, 11.8,1,1, 2.533, 10488.677, 372.689, 52819.707 24/03/08,12:07:28,10,08,1, 11.8,1,1, 2.533, 10488.681, 372.703, 52819.697 24/03/08,12:07:28,11,08,1, 11.8,1,1, 2.533, 10488.706, 372.695, 52819.697 24/03/08,12:07:28,12,08,1, 11.8,1,1, 2.533, 10488.683, 372.716, 52819.677 24/03/08,12:07:28,13,08,1, 11.8,1,1, 2.533, 10488.680, 372.711, 52819.734 24/03/08,12:07:28,14,08,1, 11.8,1,1, 2.533, 10488.693, 372.727, 52819.743 24/03/08,12:07:28,15,08,1, 11.8,1,1, 2.533, 10488.741, 372.724, 52819.726 24/03/08,12:07:28,16,08,1, 11.8,1,1, 2.533, 10488.724, 372.725, 52819.743 24/03/08,12:07:28,17,08,1, 11.8,1,1, 2.533, 10488.739, 372.700, 52819.732 24/03/08,12:07:28,18,08,1, 11.8,1,1, 2.533, 10488.748, 372.722, 52819.735 24/03/08,12:07:28,19,08,1, 11.8,1,1, 2.533, 10488.738, 372.719, 52819.721 24/03/08,12:07:29,00,08,1, 11.9,1,1, 2.533, 10488.733, 372.719, 52819.721 24/03/08,12:07:29,01,08,1, 11.9,1,1, 2.533, 10488.791, 372.720, 52819.717 24/03/08,12:07:29,02,08,1, 11.9,1,1, 2.533, 10488.762, 372.717, 52819.829 24/03/08,12:07:29,03,08,1, 11.9,1,1, 2.533, 10488.804, 372.689, 52819.643 24/03/08,12:07:29,04,08,1, 11.9,1,1, 2.533, 10488.787, 372.714, 52819.659 24/03/08,12:07:29,05,08,1, 11.9,1,1, 2.533, 10488.775, 372.711, 52819.682 24/03/08,12:07:29,06,08,1, 11.9,1,1, 2.533, 10488.779, 372.693, 52819.683 24/03/08,12:07:29,07,08,1, 11.9,1,1, 2.533, 10488.806, 372.729, 52819.679 24/03/08,12:07:29,08,08,1, 11.9,1,1, 2.533, 10488.789, 372.708, 52819.702 24/03/08,12:07:29,09,08,1, 11.9,1,1, 2.533, 10488.804, 372.712, 52819.726 24/03/08,12:07:29,10,08,1, 11.9,1,1, 2.533, 10488.834, 372.697, 52819.711 24/03/08,12:07:29,11,08,1, 11.9,1,1, 2.533, 10488.817, 372.688, 52819.698 24/03/08,12:07:29,12,08,1, 11.9,1,1, 2.533, 10488.822, 372.707, 52819.688 24/03/08,12:07:29,13,08,1, 11.9,1,1, 2.533, 10488.835, 372.684, 52819.723 24/03/08,12:07:29,14,08,1, 11.9,1,1, 2.533, 10488.836, 372.681, 52819.706 24/03/08,12:07:29,15,08,1, 11.9,1,1, 2.533, 10488.844, 372.700, 52819.708 24/03/08,12:07:29,16,08,1, 11.9,1,1, 2.533, 10488.853, 372.697, 52819.678 24/03/08,12:07:29,17,08,1, 11.9,1,1, 2.533, 10488.866, 372.688, 52819.708 24/03/08,12:07:29,18,08,1, 11.9,1,1, 2.533, 10488.867, 372.688, 52819.725 24/03/08,12:07:29,19,08,1, 11.9,1,1, 2.533, 10488.885, 372.699, 52819.732 24/03/08,12:07:30,00,07,1, 12.0,1,1, 2.531, 10488.883, 372.699, 52819.732 24/03/08,12:07:30,01,07,1, 12.0,1,1, 2.531, 10488.876, 372.700, 52819.735 24/03/08,12:07:30,02,07,1, 12.0,1,1, 2.531, 10488.893, 372.718, 52819.736 24/03/08,12:07:30,03,07,1, 12.0,1,1, 2.531, 10488.896, 372.689, 52819.698 24/03/08,12:07:30,04,07,1, 12.0,1,1, 2.531, 10488.913, 372.701, 52819.698 24/03/08,12:07:30,05,07,1, 12.0,1,1, 2.531, 10488.915, 372.719, 52819.697 24/03/08,12:07:30,06,07,1, 12.0,1,1, 2.531, 10488.913, 372.707, 52819.695 24/03/08,12:07:30,07,07,1, 12.0,1,1, 2.531, 10488.927, 372.684, 52819.732 24/03/08,12:07:30,08,07,1, 12.0,1,1, 2.531, 10488.926, 372.674, 52819.701 24/03/08,12:07:30,09,07,1, 12.0,1,1, 2.531, 10488.922, 372.686, 52819.677 24/03/08,12:07:30,10,07,1, 12.0,1,1, 2.531, 10488.893, 372.703, 52819.684 24/03/08,12:07:30,11,07,1, 12.0,1,1, 2.531, 10488.942, 372.706, 52819.677 24/03/08,12:07:30,12,07,1, 12.0,1,1, 2.531, 10488.927, 372.693, 52819.727 24/03/08,12:07:30,13,07,1, 12.0,1,1, 2.531, 10488.937, 372.697, 52819.682 24/03/08,12:07:30,14,07,1, 12.0,1,1, 2.531, 10488.934, 372.693, 52819.619 24/03/08,12:07:30,15,07,1, 12.0,1,1, 2.531, 10488.927, 372.714, 52819.734 24/03/08,12:07:30,16,07,1, 12.0,1,1, 2.531, 10488.952, 372.690, 52819.748 24/03/08,12:07:30,17,07,1, 12.0,1,1, 2.531, 10488.938, 372.702, 52819.739 24/03/08,12:07:30,18,07,1, 12.0,1,1, 2.531, 10488.971, 372.700, 52819.737 24/03/08,12:07:30,19,07,1, 12.0,1,1, 2.531, 10488.950, 372.694, 52819.714 24/03/08,12:07:31,00,08,1, 11.9,1,1, 2.529, 10488.942, 372.694, 52819.714 24/03/08,12:07:31,01,08,1, 11.9,1,1, 2.529, 10488.980, 372.689, 52819.707 24/03/08,12:07:31,02,08,1, 11.9,1,1, 2.529, 10488.972, 372.689, 52819.714 24/03/08,12:07:31,03,08,1, 11.9,1,1, 2.529, 10488.965, 372.697, 52819.742 24/03/08,12:07:31,04,08,1, 11.9,1,1, 2.529, 10488.984, 372.713, 52819.707 24/03/08,12:07:31,05,08,1, 11.9,1,1, 2.529, 10488.989, 372.701, 52819.737 24/03/08,12:07:31,06,08,1, 11.9,1,1, 2.529, 10488.995, 372.688, 52819.724 24/03/08,12:07:31,07,08,1, 11.9,1,1, 2.529, 10489.009, 372.701, 52819.712 24/03/08,12:07:31,08,08,1, 11.9,1,1, 2.529, 10489.007, 372.710, 52819.706 24/03/08,12:07:31,09,08,1, 11.9,1,1, 2.529, 10489.018, 372.700, 52819.725 24/03/08,12:07:31,10,08,1, 11.9,1,1, 2.529, 10489.045, 372.700, 52819.722 24/03/08,12:07:31,11,08,1, 11.9,1,1, 2.529, 10489.035, 372.679, 52819.716 24/03/08,12:07:31,12,08,1, 11.9,1,1, 2.529, 10489.039, 372.702, 52819.747 24/03/08,12:07:31,13,08,1, 11.9,1,1, 2.529, 10489.030, 372.704, 52819.704 24/03/08,12:07:31,14,08,1, 11.9,1,1, 2.529, 10489.035, 372.711, 52819.730 24/03/08,12:07:31,15,08,1, 11.9,1,1, 2.529, 10489.061, 372.726, 52819.710 24/03/08,12:07:31,16,08,1, 11.9,1,1, 2.529, 10489.048, 372.721, 52819.723 24/03/08,12:07:31,17,08,1, 11.9,1,1, 2.529, 10489.063, 372.702, 52819.699 24/03/08,12:07:31,18,08,1, 11.9,1,1, 2.529, 10489.044, 372.714, 52819.750 24/03/08,12:07:31,19,08,1, 11.9,1,1, 2.529, 10489.076, 372.696, 52819.723 24/03/08,12:07:32,00,08,1, 11.9,1,1, 2.533, 10489.075, 372.696, 52819.723 24/03/08,12:07:32,01,08,1, 11.9,1,1, 2.533, 10489.064, 372.690, 52819.721 24/03/08,12:07:32,02,08,1, 11.9,1,1, 2.533, 10489.070, 372.673, 52819.727 24/03/08,12:07:32,03,08,1, 11.9,1,1, 2.533, 10489.091, 372.687, 52819.753 24/03/08,12:07:32,04,08,1, 11.9,1,1, 2.533, 10489.086, 372.668, 52819.727 24/03/08,12:07:32,05,08,1, 11.9,1,1, 2.533, 10489.101, 372.704, 52819.770 24/03/08,12:07:32,06,08,1, 11.9,1,1, 2.533, 10489.099, 372.693, 52819.717 24/03/08,12:07:32,07,08,1, 11.9,1,1, 2.533, 10489.090, 372.684, 52819.731 24/03/08,12:07:32,08,08,1, 11.9,1,1, 2.533, 10489.139, 372.707, 52819.723 24/03/08,12:07:32,09,08,1, 11.9,1,1, 2.533, 10489.112, 372.686, 52819.701 24/03/08,12:07:32,10,08,1, 11.9,1,1, 2.533, 10489.124, 372.694, 52819.758 24/03/08,12:07:32,11,08,1, 11.9,1,1, 2.533, 10489.134, 372.675, 52819.736 24/03/08,12:07:32,12,08,1, 11.9,1,1, 2.533, 10489.118, 372.721, 52819.760 24/03/08,12:07:32,13,08,1, 11.9,1,1, 2.533, 10489.109, 372.699, 52819.736 24/03/08,12:07:32,14,08,1, 11.9,1,1, 2.533, 10489.142, 372.705, 52819.756 24/03/08,12:07:32,15,08,1, 11.9,1,1, 2.533, 10489.120, 372.695, 52819.744 24/03/08,12:07:32,16,08,1, 11.9,1,1, 2.533, 10489.119, 372.677, 52819.731 24/03/08,12:07:32,17,08,1, 11.9,1,1, 2.533, 10489.126, 372.699, 52819.688 24/03/08,12:07:32,18,08,1, 11.9,1,1, 2.533, 10489.127, 372.705, 52819.689 24/03/08,12:07:32,19,08,1, 11.9,1,1, 2.533, 10489.133, 372.672, 52819.700 24/03/08,12:07:33,00,08,1, 11.9,1,1, 2.534, 10489.125, 372.672, 52819.700 24/03/08,12:07:33,01,08,1, 11.9,1,1, 2.534, 10489.147, 372.702, 52819.677 24/03/08,12:07:33,02,08,1, 11.9,1,1, 2.534, 10489.137, 372.720, 52819.751 24/03/08,12:07:33,03,08,1, 11.9,1,1, 2.534, 10489.121, 372.726, 52819.760 24/03/08,12:07:33,04,08,1, 11.9,1,1, 2.534, 10489.162, 372.728, 52819.714 24/03/08,12:07:33,05,08,1, 11.9,1,1, 2.534, 10489.163, 372.728, 52819.715 24/03/08,12:07:33,06,08,1, 11.9,1,1, 2.534, 10489.156, 372.731, 52819.727 24/03/08,12:07:33,07,08,1, 11.9,1,1, 2.534, 10489.152, 372.730, 52819.735 24/03/08,12:07:33,08,08,1, 11.9,1,1, 2.534, 10489.189, 372.731, 52819.785 24/03/08,12:07:33,09,08,1, 11.9,1,1, 2.534, 10489.171, 372.733, 52819.731 24/03/08,12:07:33,10,08,1, 11.9,1,1, 2.534, 10489.173, 372.735, 52819.728 24/03/08,12:07:33,11,08,1, 11.9,1,1, 2.534, 10489.190, 372.725, 52819.797 24/03/08,12:07:33,12,08,1, 11.9,1,1, 2.534, 10489.185, 372.714, 52819.747 24/03/08,12:07:33,13,08,1, 11.9,1,1, 2.534, 10489.178, 372.746, 52819.792 24/03/08,12:07:33,14,08,1, 11.9,1,1, 2.534, 10489.192, 372.721, 52819.683 24/03/08,12:07:33,15,08,1, 11.9,1,1, 2.534, 10489.196, 372.735, 52819.731 24/03/08,12:07:33,16,08,1, 11.9,1,1, 2.534, 10489.202, 372.716, 52819.788 24/03/08,12:07:33,17,08,1, 11.9,1,1, 2.534, 10489.186, 372.707, 52819.749 24/03/08,12:07:33,18,08,1, 11.9,1,1, 2.534, 10489.212, 372.734, 52819.736 24/03/08,12:07:33,19,08,1, 11.9,1,1, 2.534, 10489.201, 372.743, 52819.817 24/03/08,12:07:34,00,08,1, 11.9,1,1, 2.533, 10489.200, 372.743, 52819.817 24/03/08,12:07:34,01,08,1, 11.9,1,1, 2.533, 10489.229, 372.756, 52819.750 24/03/08,12:07:34,02,08,1, 11.9,1,1, 2.533, 10489.232, 372.737, 52819.776 24/03/08,12:07:34,03,08,1, 11.9,1,1, 2.533, 10489.219, 372.756, 52819.794 24/03/08,12:07:34,04,08,1, 11.9,1,1, 2.533, 10489.211, 372.738, 52819.797 24/03/08,12:07:34,05,08,1, 11.9,1,1, 2.533, 10489.226, 372.766, 52819.763 24/03/08,12:07:34,06,08,1, 11.9,1,1, 2.533, 10489.218, 372.745, 52819.779 24/03/08,12:07:34,07,08,1, 11.9,1,1, 2.533, 10489.211, 372.747, 52819.788 24/03/08,12:07:34,08,08,1, 11.9,1,1, 2.533, 10489.245, 372.730, 52819.786 24/03/08,12:07:34,09,08,1, 11.9,1,1, 2.533, 10489.197, 372.762, 52819.774 24/03/08,12:07:34,10,08,1, 11.9,1,1, 2.533, 10489.250, 372.735, 52819.766 24/03/08,12:07:34,11,08,1, 11.9,1,1, 2.533, 10489.221, 372.769, 52819.783 24/03/08,12:07:34,12,08,1, 11.9,1,1, 2.533, 10489.231, 372.772, 52819.746 24/03/08,12:07:34,13,08,1, 11.9,1,1, 2.533, 10489.240, 372.774, 52819.805 24/03/08,12:07:34,14,08,1, 11.9,1,1, 2.533, 10489.252, 372.780, 52819.766 24/03/08,12:07:34,15,08,1, 11.9,1,1, 2.533, 10489.244, 372.772, 52819.832 24/03/08,12:07:34,16,08,1, 11.9,1,1, 2.533, 10489.219, 372.789, 52819.801 24/03/08,12:07:34,17,08,1, 11.9,1,1, 2.533, 10489.243, 372.780, 52819.814 24/03/08,12:07:34,18,08,1, 11.9,1,1, 2.533, 10489.258, 372.783, 52819.747 24/03/08,12:07:34,19,08,1, 11.9,1,1, 2.533, 10489.266, 372.781, 52819.634 24/03/08,12:07:35,00,08,1, 11.9,1,1, 2.534, 10489.259, 372.781, 52819.634 24/03/08,12:07:35,01,08,1, 11.9,1,1, 2.534, 10489.284, 372.772, 52819.794 24/03/08,12:07:35,02,08,1, 11.9,1,1, 2.534, 10489.248, 372.792, 52819.798 24/03/08,12:07:35,03,08,1, 11.9,1,1, 2.534, 10489.251, 372.800, 52819.821 24/03/08,12:07:35,04,08,1, 11.9,1,1, 2.534, 10489.258, 372.797, 52819.803 24/03/08,12:07:35,05,08,1, 11.9,1,1, 2.534, 10489.266, 372.786, 52819.819 24/03/08,12:07:35,06,08,1, 11.9,1,1, 2.534, 10489.255, 372.804, 52819.828 24/03/08,12:07:35,07,08,1, 11.9,1,1, 2.534, 10489.260, 372.795, 52819.798 24/03/08,12:07:35,08,08,1, 11.9,1,1, 2.534, 10489.244, 372.805, 52819.795 24/03/08,12:07:35,09,08,1, 11.9,1,1, 2.534, 10489.288, 372.819, 52819.768 24/03/08,12:07:35,10,08,1, 11.9,1,1, 2.534, 10489.277, 372.787, 52819.755 24/03/08,12:07:35,11,08,1, 11.9,1,1, 2.534, 10489.271, 372.787, 52819.781 24/03/08,12:07:35,12,08,1, 11.9,1,1, 2.534, 10489.271, 372.800, 52819.790 24/03/08,12:07:35,13,08,1, 11.9,1,1, 2.534, 10489.269, 372.813, 52819.780 24/03/08,12:07:35,14,08,1, 11.9,1,1, 2.534, 10489.265, 372.808, 52819.825 24/03/08,12:07:35,15,08,1, 11.9,1,1, 2.534, 10489.278, 372.817, 52819.778 24/03/08,12:07:35,16,08,1, 11.9,1,1, 2.534, 10489.253, 372.837, 52819.774 24/03/08,12:07:35,17,08,1, 11.9,1,1, 2.534, 10489.280, 372.804, 52819.724 24/03/08,12:07:35,18,08,1, 11.9,1,1, 2.534, 10489.273, 372.812, 52819.772 24/03/08,12:07:35,19,08,1, 11.9,1,1, 2.534, 10489.275, 372.819, 52819.781 24/03/08,12:07:36,00,08,1, 11.9,1,1, 2.531, 10489.267, 372.819, 52819.781 24/03/08,12:07:36,01,08,1, 11.9,1,1, 2.531, 10489.275, 372.841, 52819.832 24/03/08,12:07:36,02,08,1, 11.9,1,1, 2.531, 10489.269, 372.822, 52819.809 24/03/08,12:07:36,03,08,1, 11.9,1,1, 2.531, 10489.287, 372.845, 52819.836 24/03/08,12:07:36,04,08,1, 11.9,1,1, 2.531, 10489.266, 372.833, 52819.781 24/03/08,12:07:36,05,08,1, 11.9,1,1, 2.531, 10489.279, 372.836, 52819.769 24/03/08,12:07:36,06,08,1, 11.9,1,1, 2.531, 10489.285, 372.840, 52819.823 24/03/08,12:07:36,07,08,1, 11.9,1,1, 2.531, 10489.294, 372.828, 52819.759 24/03/08,12:07:36,08,08,1, 11.9,1,1, 2.531, 10489.281, 372.842, 52819.807 24/03/08,12:07:36,09,08,1, 11.9,1,1, 2.531, 10489.283, 372.846, 52819.836 24/03/08,12:07:36,10,08,1, 11.9,1,1, 2.531, 10489.267, 372.823, 52819.787 24/03/08,12:07:36,11,08,1, 11.9,1,1, 2.531, 10489.283, 372.864, 52819.835 24/03/08,12:07:36,12,08,1, 11.9,1,1, 2.531, 10489.288, 372.853, 52819.832 24/03/08,12:07:36,13,08,1, 11.9,1,1, 2.531, 10489.292, 372.877, 52819.827 24/03/08,12:07:36,14,08,1, 11.9,1,1, 2.531, 10489.265, 372.855, 52819.858 24/03/08,12:07:36,15,08,1, 11.9,1,1, 2.531, 10489.280, 372.878, 52819.822 24/03/08,12:07:36,16,08,1, 11.9,1,1, 2.531, 10489.259, 372.861, 52819.813 24/03/08,12:07:36,17,08,1, 11.9,1,1, 2.531, 10489.272, 372.873, 52819.811 24/03/08,12:07:36,18,08,1, 11.9,1,1, 2.531, 10489.274, 372.883, 52819.836 24/03/08,12:07:36,19,08,1, 11.9,1,1, 2.531, 10489.274, 372.876, 52819.842 24/03/08,12:07:37,00,08,1, 11.8,1,1, 2.532, 10489.267, 372.876, 52819.842 24/03/08,12:07:37,01,08,1, 11.8,1,1, 2.532, 10489.243, 372.904, 52819.782 24/03/08,12:07:37,02,08,1, 11.8,1,1, 2.532, 10489.236, 372.895, 52819.860 24/03/08,12:07:37,03,08,1, 11.8,1,1, 2.532, 10489.247, 372.904, 52819.872 24/03/08,12:07:37,04,08,1, 11.8,1,1, 2.532, 10489.250, 372.913, 52819.863 24/03/08,12:07:37,05,08,1, 11.8,1,1, 2.532, 10489.239, 372.903, 52819.833 24/03/08,12:07:37,06,08,1, 11.8,1,1, 2.532, 10489.265, 372.916, 52819.797 24/03/08,12:07:37,07,08,1, 11.8,1,1, 2.532, 10489.259, 372.924, 52819.808 24/03/08,12:07:37,08,08,1, 11.8,1,1, 2.532, 10489.231, 372.932, 52819.896 24/03/08,12:07:37,09,08,1, 11.8,1,1, 2.532, 10489.244, 372.946, 52819.846 24/03/08,12:07:37,10,08,1, 11.8,1,1, 2.532, 10489.270, 372.954, 52819.861 24/03/08,12:07:37,11,08,1, 11.8,1,1, 2.532, 10489.269, 372.946, 52819.860 24/03/08,12:07:37,12,08,1, 11.8,1,1, 2.532, 10489.268, 372.946, 52819.644 24/03/08,12:07:37,13,08,1, 11.8,1,1, 2.532, 10489.238, 372.952, 52819.839 24/03/08,12:07:37,14,08,1, 11.8,1,1, 2.532, 10489.241, 372.954, 52819.937 24/03/08,12:07:37,15,08,1, 11.8,1,1, 2.532, 10489.259, 372.958, 52819.877 24/03/08,12:07:37,16,08,1, 11.8,1,1, 2.532, 10489.244, 372.962, 52819.872 24/03/08,12:07:37,17,08,1, 11.8,1,1, 2.532, 10489.250, 372.970, 52819.862 24/03/08,12:07:37,18,08,1, 11.8,1,1, 2.532, 10489.230, 372.978, 52819.884 24/03/08,12:07:37,19,08,1, 11.8,1,1, 2.532, 10489.238, 372.979, 52819.831 24/03/08,12:07:38,00,08,1, 11.9,1,1, 2.533, 10489.234, 372.979, 52819.831 24/03/08,12:07:38,01,08,1, 11.9,1,1, 2.533, 10489.219, 373.017, 52819.939 24/03/08,12:07:38,02,08,1, 11.9,1,1, 2.533, 10489.231, 372.997, 52819.847 24/03/08,12:07:38,03,08,1, 11.9,1,1, 2.533, 10489.252, 373.012, 52819.931 24/03/08,12:07:38,04,08,1, 11.9,1,1, 2.533, 10489.231, 373.005, 52819.850 24/03/08,12:07:38,05,08,1, 11.9,1,1, 2.533, 10489.242, 373.008, 52819.877 24/03/08,12:07:38,06,08,1, 11.9,1,1, 2.533, 10489.243, 373.017, 52819.873 24/03/08,12:07:38,07,08,1, 11.9,1,1, 2.533, 10489.244, 373.022, 52819.906 24/03/08,12:07:38,08,08,1, 11.9,1,1, 2.533, 10489.226, 373.020, 52819.866 24/03/08,12:07:38,09,08,1, 11.9,1,1, 2.533, 10489.230, 373.034, 52819.924 24/03/08,12:07:38,10,08,1, 11.9,1,1, 2.533, 10489.235, 373.053, 52819.936 24/03/08,12:07:38,11,08,1, 11.9,1,1, 2.533, 10489.237, 373.034, 52819.920 24/03/08,12:07:38,12,08,1, 11.9,1,1, 2.533, 10489.237, 373.048, 52819.909 24/03/08,12:07:38,13,08,1, 11.9,1,1, 2.533, 10489.223, 373.061, 52819.916 24/03/08,12:07:38,14,08,1, 11.9,1,1, 2.533, 10489.220, 373.064, 52819.900 24/03/08,12:07:38,15,08,1, 11.9,1,1, 2.533, 10489.229, 373.055, 52819.906 24/03/08,12:07:38,16,08,1, 11.9,1,1, 2.533, 10489.225, 373.071, 52819.888 24/03/08,12:07:38,17,08,1, 11.9,1,1, 2.533, 10489.223, 373.063, 52819.913 24/03/08,12:07:38,18,08,1, 11.9,1,1, 2.533, 10489.221, 373.071, 52819.992 24/03/08,12:07:38,19,08,1, 11.9,1,1, 2.533, 10489.210, 373.082, 52819.930 24/03/08,12:07:39,00,08,1, 12.0,1,1, 2.535, 10489.209, 373.082, 52819.930 24/03/08,12:07:39,01,08,1, 12.0,1,1, 2.535, 10489.218, 373.092, 52819.917 24/03/08,12:07:39,02,08,1, 12.0,1,1, 2.535, 10489.193, 373.081, 52819.896 24/03/08,12:07:39,03,08,1, 12.0,1,1, 2.535, 10489.187, 373.090, 52819.960 24/03/08,12:07:39,04,08,1, 12.0,1,1, 2.535, 10489.182, 373.119, 52820.048 24/03/08,12:07:39,05,08,1, 12.0,1,1, 2.535, 10489.217, 373.104, 52819.960 24/03/08,12:07:39,06,08,1, 12.0,1,1, 2.535, 10489.205, 373.113, 52819.961 24/03/08,12:07:39,07,08,1, 12.0,1,1, 2.535, 10489.208, 373.135, 52819.950 24/03/08,12:07:39,08,08,1, 12.0,1,1, 2.535, 10489.178, 373.137, 52819.982 24/03/08,12:07:39,09,08,1, 12.0,1,1, 2.535, 10489.178, 373.123, 52819.991 24/03/08,12:07:39,10,08,1, 12.0,1,1, 2.535, 10489.168, 373.149, 52819.933 24/03/08,12:07:39,11,08,1, 12.0,1,1, 2.535, 10489.170, 373.127, 52820.035 24/03/08,12:07:39,12,08,1, 12.0,1,1, 2.535, 10489.170, 373.151, 52820.037 24/03/08,12:07:39,13,08,1, 12.0,1,1, 2.535, 10489.164, 373.171, 52820.053 24/03/08,12:07:39,14,08,1, 12.0,1,1, 2.535, 10489.154, 373.166, 52819.970 24/03/08,12:07:39,15,08,1, 12.0,1,1, 2.535, 10489.171, 373.158, 52820.023 24/03/08,12:07:39,16,08,1, 12.0,1,1, 2.535, 10489.176, 373.152, 52820.011 24/03/08,12:07:39,17,08,1, 12.0,1,1, 2.535, 10489.151, 373.210, 52819.983 24/03/08,12:07:39,18,08,1, 12.0,1,1, 2.535, 10489.157, 373.194, 52820.048 24/03/08,12:07:39,19,08,1, 12.0,1,1, 2.535, 10489.155, 373.189, 52819.972 24/03/08,12:07:40,00,08,1, 11.9,1,1, 2.531, 10489.150, 373.189, 52819.972 24/03/08,12:07:40,01,08,1, 11.9,1,1, 2.531, 10489.163, 373.209, 52820.038 24/03/08,12:07:40,02,08,1, 11.9,1,1, 2.531, 10489.133, 373.209, 52820.021 24/03/08,12:07:40,03,08,1, 11.9,1,1, 2.531, 10489.130, 373.240, 52820.007 24/03/08,12:07:40,04,08,1, 11.9,1,1, 2.531, 10489.137, 373.239, 52819.889 24/03/08,12:07:40,05,08,1, 11.9,1,1, 2.531, 10489.115, 373.248, 52820.072 24/03/08,12:07:40,06,08,1, 11.9,1,1, 2.531, 10489.123, 373.221, 52820.025 24/03/08,12:07:40,07,08,1, 11.9,1,1, 2.531, 10489.147, 373.227, 52820.010 24/03/08,12:07:40,08,08,1, 11.9,1,1, 2.531, 10489.132, 373.209, 52820.060 24/03/08,12:07:40,09,08,1, 11.9,1,1, 2.531, 10489.155, 373.249, 52820.061 24/03/08,12:07:40,10,08,1, 11.9,1,1, 2.531, 10489.096, 373.238, 52820.043 24/03/08,12:07:40,11,08,1, 11.9,1,1, 2.531, 10489.124, 373.265, 52819.978 24/03/08,12:07:40,12,08,1, 11.9,1,1, 2.531, 10489.095, 373.288, 52820.082 24/03/08,12:07:40,13,08,1, 11.9,1,1, 2.531, 10489.100, 373.250, 52820.022 24/03/08,12:07:40,14,08,1, 11.9,1,1, 2.531, 10489.110, 373.277, 52820.028 24/03/08,12:07:40,15,08,1, 11.9,1,1, 2.531, 10489.099, 373.287, 52820.105 24/03/08,12:07:40,16,08,1, 11.9,1,1, 2.531, 10489.098, 373.282, 52820.063 24/03/08,12:07:40,17,08,1, 11.9,1,1, 2.531, 10489.104, 373.325, 52820.099 24/03/08,12:07:40,18,08,1, 11.9,1,1, 2.531, 10489.107, 373.322, 52820.097 24/03/08,12:07:40,19,08,1, 11.9,1,1, 2.531, 10489.105, 373.312, 52820.074 24/03/08,12:07:41,00,08,1, 11.9,1,1, 2.533, 10489.100, 373.312, 52820.074 24/03/08,12:07:41,01,08,1, 11.9,1,1, 2.533, 10489.106, 373.326, 52820.087 24/03/08,12:07:41,02,08,1, 11.9,1,1, 2.533, 10489.080, 373.345, 52820.086 24/03/08,12:07:41,03,08,1, 11.9,1,1, 2.533, 10489.086, 373.342, 52820.078 24/03/08,12:07:41,04,08,1, 11.9,1,1, 2.533, 10489.069, 373.322, 52820.081 24/03/08,12:07:41,05,08,1, 11.9,1,1, 2.533, 10489.061, 373.363, 52820.109 24/03/08,12:07:41,06,08,1, 11.9,1,1, 2.533, 10489.079, 373.362, 52820.061 24/03/08,12:07:41,07,08,1, 11.9,1,1, 2.533, 10489.090, 373.375, 52820.080 24/03/08,12:07:41,08,08,1, 11.9,1,1, 2.533, 10489.067, 373.394, 52820.089 24/03/08,12:07:41,09,08,1, 11.9,1,1, 2.533, 10489.063, 373.395, 52820.039 24/03/08,12:07:41,10,08,1, 11.9,1,1, 2.533, 10489.053, 373.392, 52820.137 24/03/08,12:07:41,11,08,1, 11.9,1,1, 2.533, 10489.058, 373.391, 52820.143 24/03/08,12:07:41,12,08,1, 11.9,1,1, 2.533, 10489.042, 373.425, 52820.115 24/03/08,12:07:41,13,08,1, 11.9,1,1, 2.533, 10489.058, 373.395, 52820.087 24/03/08,12:07:41,14,08,1, 11.9,1,1, 2.533, 10489.032, 373.407, 52820.127 24/03/08,12:07:41,15,08,1, 11.9,1,1, 2.533, 10489.042, 373.451, 52820.107 24/03/08,12:07:41,16,08,1, 11.9,1,1, 2.533, 10489.043, 373.422, 52820.134 24/03/08,12:07:41,17,08,1, 11.9,1,1, 2.533, 10489.016, 373.444, 52820.121 24/03/08,12:07:41,18,08,1, 11.9,1,1, 2.533, 10489.059, 373.452, 52820.063 24/03/08,12:07:41,19,08,1, 11.9,1,1, 2.533, 10489.021, 373.464, 52820.125 24/03/08,12:07:42,00,07,1, 11.9,1,1, 2.531, 10489.017, 373.464, 52820.125 24/03/08,12:07:42,01,07,1, 11.9,1,1, 2.531, 10489.041, 373.464, 52820.156 24/03/08,12:07:42,02,07,1, 11.9,1,1, 2.531, 10489.035, 373.478, 52820.123 24/03/08,12:07:42,03,07,1, 11.9,1,1, 2.531, 10489.031, 373.471, 52820.129 24/03/08,12:07:42,04,07,1, 11.9,1,1, 2.531, 10489.001, 373.498, 52820.145 24/03/08,12:07:42,05,07,1, 11.9,1,1, 2.531, 10489.007, 373.480, 52820.164 24/03/08,12:07:42,06,07,1, 11.9,1,1, 2.531, 10489.011, 373.476, 52820.133 24/03/08,12:07:42,07,07,1, 11.9,1,1, 2.531, 10489.008, 373.502, 52820.188 24/03/08,12:07:42,08,07,1, 11.9,1,1, 2.531, 10489.016, 373.478, 52820.145 24/03/08,12:07:42,09,07,1, 11.9,1,1, 2.531, 10489.011, 373.532, 52820.129 24/03/08,12:07:42,10,07,1, 11.9,1,1, 2.531, 10488.988, 373.501, 52820.132 24/03/08,12:07:42,11,07,1, 11.9,1,1, 2.531, 10489.008, 373.518, 52820.126 24/03/08,12:07:42,12,07,1, 11.9,1,1, 2.531, 10489.017, 373.521, 52820.110 24/03/08,12:07:42,13,07,1, 11.9,1,1, 2.531, 10488.985, 373.531, 52820.187 24/03/08,12:07:42,14,07,1, 11.9,1,1, 2.531, 10488.985, 373.535, 52820.161 24/03/08,12:07:42,15,07,1, 11.9,1,1, 2.531, 10488.986, 373.529, 52820.195 24/03/08,12:07:42,16,07,1, 11.9,1,1, 2.531, 10488.967, 373.522, 52820.160 24/03/08,12:07:42,17,07,1, 11.9,1,1, 2.531, 10488.994, 373.569, 52820.164 24/03/08,12:07:42,18,07,1, 11.9,1,1, 2.531, 10488.974, 373.547, 52820.157 24/03/08,12:07:42,19,07,1, 11.9,1,1, 2.531, 10488.967, 373.583, 52820.186 24/03/08,12:07:43,00,07,1, 11.9,1,1, 2.531, 10488.967, 373.583, 52820.186 24/03/08,12:07:43,01,07,1, 11.9,1,1, 2.531, 10488.948, 373.616, 52820.239 24/03/08,12:07:43,02,07,1, 11.9,1,1, 2.531, 10488.946, 373.559, 52820.003 24/03/08,12:07:43,03,07,1, 11.9,1,1, 2.531, 10488.969, 373.597, 52820.280 24/03/08,12:07:43,04,07,1, 11.9,1,1, 2.531, 10488.951, 373.599, 52820.189 24/03/08,12:07:43,05,07,1, 11.9,1,1, 2.531, 10488.947, 373.629, 52820.211 24/03/08,12:07:43,06,07,1, 11.9,1,1, 2.531, 10488.938, 373.615, 52820.170 24/03/08,12:07:43,07,07,1, 11.9,1,1, 2.531, 10488.944, 373.638, 52820.181 24/03/08,12:07:43,08,07,1, 11.9,1,1, 2.531, 10488.930, 373.649, 52820.170 24/03/08,12:07:43,09,07,1, 11.9,1,1, 2.531, 10488.915, 373.648, 52820.189 24/03/08,12:07:43,10,07,1, 11.9,1,1, 2.531, 10488.926, 373.675, 52820.218 24/03/08,12:07:43,11,07,1, 11.9,1,1, 2.531, 10488.885, 373.643, 52820.158 24/03/08,12:07:43,12,07,1, 11.9,1,1, 2.531, 10488.916, 373.647, 52820.167 24/03/08,12:07:43,13,07,1, 11.9,1,1, 2.531, 10488.903, 373.683, 52820.212 24/03/08,12:07:43,14,07,1, 11.9,1,1, 2.531, 10488.899, 373.655, 52820.119 24/03/08,12:07:43,15,07,1, 11.9,1,1, 2.531, 10488.899, 373.720, 52820.291 24/03/08,12:07:43,16,07,1, 11.9,1,1, 2.531, 10488.917, 373.718, 52820.160 24/03/08,12:07:43,17,07,1, 11.9,1,1, 2.531, 10488.873, 373.713, 52820.251 24/03/08,12:07:43,18,07,1, 11.9,1,1, 2.531, 10488.900, 373.738, 52820.269 24/03/08,12:07:43,19,07,1, 11.9,1,1, 2.531, 10488.860, 373.707, 52820.241 24/03/08,12:07:44,00,08,1, 12.0,1,1, 2.535, 10488.858, 373.707, 52820.241 24/03/08,12:07:44,01,08,1, 12.0,1,1, 2.535, 10488.883, 373.703, 52820.180 24/03/08,12:07:44,02,08,1, 12.0,1,1, 2.535, 10488.886, 373.724, 52820.161 24/03/08,12:07:44,03,08,1, 12.0,1,1, 2.535, 10488.845, 373.723, 52820.112 24/03/08,12:07:44,04,08,1, 12.0,1,1, 2.535, 10488.869, 373.744, 52820.243 24/03/08,12:07:44,05,08,1, 12.0,1,1, 2.535, 10488.859, 373.737, 52820.211 24/03/08,12:07:44,06,08,1, 12.0,1,1, 2.535, 10488.846, 373.752, 52820.241 24/03/08,12:07:44,07,08,1, 12.0,1,1, 2.535, 10488.861, 373.769, 52820.259 24/03/08,12:07:44,08,08,1, 12.0,1,1, 2.535, 10488.837, 373.777, 52820.270 24/03/08,12:07:44,09,08,1, 12.0,1,1, 2.535, 10488.828, 373.779, 52820.238 24/03/08,12:07:44,10,08,1, 12.0,1,1, 2.535, 10488.829, 373.757, 52820.203 24/03/08,12:07:44,11,08,1, 12.0,1,1, 2.535, 10488.835, 373.762, 52820.193 24/03/08,12:07:44,12,08,1, 12.0,1,1, 2.535, 10488.818, 373.758, 52820.261 24/03/08,12:07:44,13,08,1, 12.0,1,1, 2.535, 10488.800, 373.788, 52820.246 24/03/08,12:07:44,14,08,1, 12.0,1,1, 2.535, 10488.808, 373.773, 52820.178 24/03/08,12:07:44,15,08,1, 12.0,1,1, 2.535, 10488.811, 373.787, 52820.228 24/03/08,12:07:44,16,08,1, 12.0,1,1, 2.535, 10488.768, 373.825, 52820.202 24/03/08,12:07:44,17,08,1, 12.0,1,1, 2.535, 10488.813, 373.822, 52820.232 24/03/08,12:07:44,18,08,1, 12.0,1,1, 2.535, 10488.789, 373.804, 52820.255 24/03/08,12:07:44,19,08,1, 12.0,1,1, 2.535, 10488.806, 373.833, 52820.277 24/03/08,12:07:45,00,08,1, 11.9,1,1, 2.533, 10488.800, 373.833, 52820.277 24/03/08,12:07:45,01,08,1, 11.9,1,1, 2.533, 10488.770, 373.811, 52820.273 24/03/08,12:07:45,02,08,1, 11.9,1,1, 2.533, 10488.778, 373.840, 52820.303 24/03/08,12:07:45,03,08,1, 11.9,1,1, 2.533, 10488.786, 373.839, 52820.241 24/03/08,12:07:45,04,08,1, 11.9,1,1, 2.533, 10488.765, 373.850, 52820.266 24/03/08,12:07:45,05,08,1, 11.9,1,1, 2.533, 10488.776, 373.867, 52820.245 24/03/08,12:07:45,06,08,1, 11.9,1,1, 2.533, 10488.768, 373.888, 52820.280 24/03/08,12:07:45,07,08,1, 11.9,1,1, 2.533, 10488.758, 373.849, 52820.230 24/03/08,12:07:45,08,08,1, 11.9,1,1, 2.533, 10488.738, 373.894, 52820.268 24/03/08,12:07:45,09,08,1, 11.9,1,1, 2.533, 10488.732, 373.864, 52820.266 24/03/08,12:07:45,10,08,1, 11.9,1,1, 2.533, 10488.734, 373.888, 52820.273 24/03/08,12:07:45,11,08,1, 11.9,1,1, 2.533, 10488.747, 373.904, 52820.290 24/03/08,12:07:45,12,08,1, 11.9,1,1, 2.533, 10488.728, 373.907, 52820.294 24/03/08,12:07:45,13,08,1, 11.9,1,1, 2.533, 10488.742, 373.937, 52820.314 24/03/08,12:07:45,14,08,1, 11.9,1,1, 2.533, 10488.712, 373.911, 52820.321 24/03/08,12:07:45,15,08,1, 11.9,1,1, 2.533, 10488.717, 373.932, 52820.318 24/03/08,12:07:45,16,08,1, 11.9,1,1, 2.533, 10488.699, 373.937, 52820.360 24/03/08,12:07:45,17,08,1, 11.9,1,1, 2.533, 10488.712, 373.937, 52820.323 24/03/08,12:07:45,18,08,1, 11.9,1,1, 2.533, 10488.714, 373.945, 52820.292 24/03/08,12:07:45,19,08,1, 11.9,1,1, 2.533, 10488.712, 373.959, 52820.305 24/03/08,12:07:46,00,08,1, 11.9,1,1, 2.531, 10488.708, 373.959, 52820.305 24/03/08,12:07:46,01,08,1, 11.9,1,1, 2.531, 10488.702, 373.963, 52820.335 24/03/08,12:07:46,02,08,1, 11.9,1,1, 2.531, 10488.696, 373.972, 52820.311 24/03/08,12:07:46,03,08,1, 11.9,1,1, 2.531, 10488.675, 373.973, 52820.329 24/03/08,12:07:46,04,08,1, 11.9,1,1, 2.531, 10488.663, 373.958, 52820.331 24/03/08,12:07:46,05,08,1, 11.9,1,1, 2.531, 10488.678, 373.976, 52820.326 24/03/08,12:07:46,06,08,1, 11.9,1,1, 2.531, 10488.670, 373.999, 52820.305 24/03/08,12:07:46,07,08,1, 11.9,1,1, 2.531, 10488.664, 373.976, 52820.307 24/03/08,12:07:46,08,08,1, 11.9,1,1, 2.531, 10488.687, 374.000, 52820.327 24/03/08,12:07:46,09,08,1, 11.9,1,1, 2.531, 10488.674, 374.023, 52820.347 24/03/08,12:07:46,10,08,1, 11.9,1,1, 2.531, 10488.649, 374.031, 52820.357 24/03/08,12:07:46,11,08,1, 11.9,1,1, 2.531, 10488.631, 374.026, 52820.390 24/03/08,12:07:46,12,08,1, 11.9,1,1, 2.531, 10488.629, 374.035, 52820.353 24/03/08,12:07:46,13,08,1, 11.9,1,1, 2.531, 10488.632, 374.023, 52820.327 24/03/08,12:07:46,14,08,1, 11.9,1,1, 2.531, 10488.637, 374.050, 52820.347 24/03/08,12:07:46,15,08,1, 11.9,1,1, 2.531, 10488.626, 374.045, 52820.323 24/03/08,12:07:46,16,08,1, 11.9,1,1, 2.531, 10488.618, 374.054, 52820.351 24/03/08,12:07:46,17,08,1, 11.9,1,1, 2.531, 10488.591, 374.058, 52820.357 24/03/08,12:07:46,18,08,1, 11.9,1,1, 2.531, 10488.620, 374.059, 52820.379 24/03/08,12:07:46,19,08,1, 11.9,1,1, 2.531, 10488.599, 374.058, 52820.374 24/03/08,12:07:47,00,08,1, 12.0,1,1, 2.535, 10488.591, 374.058, 52820.374 24/03/08,12:07:47,01,08,1, 12.0,1,1, 2.535, 10488.607, 374.082, 52820.369 24/03/08,12:07:47,02,08,1, 12.0,1,1, 2.535, 10488.609, 374.106, 52820.384 24/03/08,12:07:47,03,08,1, 12.0,1,1, 2.535, 10488.602, 374.113, 52820.408 24/03/08,12:07:47,04,08,1, 12.0,1,1, 2.535, 10488.612, 374.105, 52820.368 24/03/08,12:07:47,05,08,1, 12.0,1,1, 2.535, 10488.600, 374.092, 52820.386 24/03/08,12:07:47,06,08,1, 12.0,1,1, 2.535, 10488.625, 374.098, 52820.387 24/03/08,12:07:47,07,08,1, 12.0,1,1, 2.535, 10488.593, 374.105, 52820.377 24/03/08,12:07:47,08,08,1, 12.0,1,1, 2.535, 10488.594, 374.129, 52820.403 24/03/08,12:07:47,09,08,1, 12.0,1,1, 2.535, 10488.597, 374.108, 52820.413 24/03/08,12:07:47,10,08,1, 12.0,1,1, 2.535, 10488.591, 374.134, 52820.389 24/03/08,12:07:47,11,08,1, 12.0,1,1, 2.535, 10488.567, 374.116, 52820.405 24/03/08,12:07:47,12,08,1, 12.0,1,1, 2.535, 10488.565, 374.129, 52820.387 24/03/08,12:07:47,13,08,1, 12.0,1,1, 2.535, 10488.567, 374.128, 52820.404 24/03/08,12:07:47,14,08,1, 12.0,1,1, 2.535, 10488.556, 374.146, 52820.373 24/03/08,12:07:47,15,08,1, 12.0,1,1, 2.535, 10488.573, 374.202, 52820.410 24/03/08,12:07:47,16,08,1, 12.0,1,1, 2.535, 10488.567, 374.152, 52820.413 24/03/08,12:07:47,17,08,1, 12.0,1,1, 2.535, 10488.548, 374.143, 52820.395 24/03/08,12:07:47,18,08,1, 12.0,1,1, 2.535, 10488.556, 374.172, 52820.382 24/03/08,12:07:47,19,08,1, 12.0,1,1, 2.535, 10488.551, 374.158, 52820.384 24/03/08,12:07:48,00,08,1, 11.9,1,1, 2.532, 10488.549, 374.158, 52820.384 24/03/08,12:07:48,01,08,1, 11.9,1,1, 2.532, 10488.547, 374.182, 52820.415 24/03/08,12:07:48,02,08,1, 11.9,1,1, 2.532, 10488.550, 374.198, 52820.438 24/03/08,12:07:48,03,08,1, 11.9,1,1, 2.532, 10488.539, 374.198, 52820.443 24/03/08,12:07:48,04,08,1, 11.9,1,1, 2.532, 10488.564, 374.209, 52820.432 24/03/08,12:07:48,05,08,1, 11.9,1,1, 2.532, 10488.562, 374.199, 52820.427 24/03/08,12:07:48,06,08,1, 11.9,1,1, 2.532, 10488.508, 374.209, 52820.410 24/03/08,12:07:48,07,08,1, 11.9,1,1, 2.532, 10488.537, 374.198, 52820.424 24/03/08,12:07:48,08,08,1, 11.9,1,1, 2.532, 10488.506, 374.208, 52820.448 24/03/08,12:07:48,09,08,1, 11.9,1,1, 2.532, 10488.524, 374.219, 52820.422 24/03/08,12:07:48,10,08,1, 11.9,1,1, 2.532, 10488.524, 374.245, 52820.445 24/03/08,12:07:48,11,08,1, 11.9,1,1, 2.532, 10488.543, 374.226, 52820.476 24/03/08,12:07:48,12,08,1, 11.9,1,1, 2.532, 10488.519, 374.212, 52820.482 24/03/08,12:07:48,13,08,1, 11.9,1,1, 2.532, 10488.531, 374.236, 52820.490 24/03/08,12:07:48,14,08,1, 11.9,1,1, 2.532, 10488.517, 374.237, 52820.446 24/03/08,12:07:48,15,08,1, 11.9,1,1, 2.532, 10488.502, 374.267, 52820.441 24/03/08,12:07:48,16,08,1, 11.9,1,1, 2.532, 10488.501, 374.262, 52820.484 24/03/08,12:07:48,17,08,1, 11.9,1,1, 2.532, 10488.519, 374.270, 52820.459 24/03/08,12:07:48,18,08,1, 11.9,1,1, 2.532, 10488.472, 374.279, 52820.415 24/03/08,12:07:48,19,08,1, 11.9,1,1, 2.532, 10488.506, 374.249, 52820.444 24/03/08,12:07:49,00,08,1, 11.8,1,1, 2.533, 10488.499, 374.249, 52820.444 24/03/08,12:07:49,01,08,1, 11.8,1,1, 2.533, 10488.485, 374.278, 52820.406 24/03/08,12:07:49,02,08,1, 11.8,1,1, 2.533, 10488.473, 374.295, 52820.568 24/03/08,12:07:49,03,08,1, 11.8,1,1, 2.533, 10488.482, 374.281, 52820.392 24/03/08,12:07:49,04,08,1, 11.8,1,1, 2.533, 10488.472, 374.325, 52820.428 24/03/08,12:07:49,05,08,1, 11.8,1,1, 2.533, 10488.478, 374.283, 52820.424 24/03/08,12:07:49,06,08,1, 11.8,1,1, 2.533, 10488.457, 374.285, 52820.422 24/03/08,12:07:49,07,08,1, 11.8,1,1, 2.533, 10488.468, 374.296, 52820.433 24/03/08,12:07:49,08,08,1, 11.8,1,1, 2.533, 10488.483, 374.306, 52820.448 24/03/08,12:07:49,09,08,1, 11.8,1,1, 2.533, 10488.469, 374.287, 52820.447 24/03/08,12:07:49,10,08,1, 11.8,1,1, 2.533, 10488.481, 374.323, 52820.416 24/03/08,12:07:49,11,08,1, 11.8,1,1, 2.533, 10488.458, 374.300, 52820.453 24/03/08,12:07:49,12,08,1, 11.8,1,1, 2.533, 10488.464, 374.308, 52820.393 24/03/08,12:07:49,13,08,1, 11.8,1,1, 2.533, 10488.441, 374.320, 52820.432 24/03/08,12:07:49,14,08,1, 11.8,1,1, 2.533, 10488.459, 374.298, 52820.414 24/03/08,12:07:49,15,08,1, 11.8,1,1, 2.533, 10488.460, 374.312, 52820.454 24/03/08,12:07:49,16,08,1, 11.8,1,1, 2.533, 10488.459, 374.318, 52820.441 24/03/08,12:07:49,17,08,1, 11.8,1,1, 2.533, 10488.456, 374.331, 52820.469 24/03/08,12:07:49,18,08,1, 11.8,1,1, 2.533, 10488.452, 374.322, 52820.438 24/03/08,12:07:49,19,08,1, 11.8,1,1, 2.533, 10488.456, 374.345, 52820.436 24/03/08,12:07:50,00,08,1, 11.9,1,1, 2.533, 10488.449, 374.345, 52820.436 24/03/08,12:07:50,01,08,1, 11.9,1,1, 2.533, 10488.461, 374.324, 52820.451 24/03/08,12:07:50,02,08,1, 11.9,1,1, 2.533, 10488.443, 374.344, 52820.400 24/03/08,12:07:50,03,08,1, 11.9,1,1, 2.533, 10488.443, 374.360, 52820.438 24/03/08,12:07:50,04,08,1, 11.9,1,1, 2.533, 10488.419, 374.348, 52820.451 24/03/08,12:07:50,05,08,1, 11.9,1,1, 2.533, 10488.458, 374.321, 52820.437 24/03/08,12:07:50,06,08,1, 11.9,1,1, 2.533, 10488.415, 374.340, 52820.442 24/03/08,12:07:50,07,08,1, 11.9,1,1, 2.533, 10488.425, 374.321, 52820.454 24/03/08,12:07:50,08,08,1, 11.9,1,1, 2.533, 10488.415, 374.359, 52820.671 24/03/08,12:07:50,09,08,1, 11.9,1,1, 2.533, 10488.442, 374.328, 52820.508 24/03/08,12:07:50,10,08,1, 11.9,1,1, 2.533, 10488.414, 374.353, 52820.423 24/03/08,12:07:50,11,08,1, 11.9,1,1, 2.533, 10488.417, 374.351, 52820.424 24/03/08,12:07:50,12,08,1, 11.9,1,1, 2.533, 10488.404, 374.332, 52820.408 24/03/08,12:07:50,13,08,1, 11.9,1,1, 2.533, 10488.408, 374.355, 52820.413 24/03/08,12:07:50,14,08,1, 11.9,1,1, 2.533, 10488.412, 374.363, 52820.450 24/03/08,12:07:50,15,08,1, 11.9,1,1, 2.533, 10488.387, 374.343, 52820.433 24/03/08,12:07:50,16,08,1, 11.9,1,1, 2.533, 10488.409, 374.340, 52820.403 24/03/08,12:07:50,17,08,1, 11.9,1,1, 2.533, 10488.411, 374.348, 52820.414 24/03/08,12:07:50,18,08,1, 11.9,1,1, 2.533, 10488.387, 374.357, 52820.447 24/03/08,12:07:50,19,08,1, 11.9,1,1, 2.533, 10488.406, 374.357, 52820.414 24/03/08,12:07:51,00,08,1, 11.8,1,1, 2.535, 10488.399, 374.357, 52820.414 24/03/08,12:07:51,01,08,1, 11.8,1,1, 2.535, 10488.390, 374.364, 52820.471 24/03/08,12:07:51,02,08,1, 11.8,1,1, 2.535, 10488.379, 374.368, 52820.481 24/03/08,12:07:51,03,08,1, 11.8,1,1, 2.535, 10488.411, 374.347, 52820.479 24/03/08,12:07:51,04,08,1, 11.8,1,1, 2.535, 10488.404, 374.350, 52820.468 24/03/08,12:07:51,05,08,1, 11.8,1,1, 2.535, 10488.390, 374.340, 52820.475 24/03/08,12:07:51,06,08,1, 11.8,1,1, 2.535, 10488.376, 374.361, 52820.436 24/03/08,12:07:51,07,08,1, 11.8,1,1, 2.535, 10488.383, 374.357, 52820.467 24/03/08,12:07:51,08,08,1, 11.8,1,1, 2.535, 10488.383, 374.384, 52820.489 24/03/08,12:07:51,09,08,1, 11.8,1,1, 2.535, 10488.379, 374.360, 52820.441 24/03/08,12:07:51,10,08,1, 11.8,1,1, 2.535, 10488.354, 374.355, 52820.440 24/03/08,12:07:51,11,08,1, 11.8,1,1, 2.535, 10488.365, 374.348, 52820.450 24/03/08,12:07:51,12,08,1, 11.8,1,1, 2.535, 10488.369, 374.367, 52820.431 24/03/08,12:07:51,13,08,1, 11.8,1,1, 2.535, 10488.367, 374.366, 52820.384 24/03/08,12:07:51,14,08,1, 11.8,1,1, 2.535, 10488.351, 374.363, 52820.433 24/03/08,12:07:51,15,08,1, 11.8,1,1, 2.535, 10488.355, 374.373, 52820.455 24/03/08,12:07:51,16,08,1, 11.8,1,1, 2.535, 10488.353, 374.338, 52820.463 24/03/08,12:07:51,17,08,1, 11.8,1,1, 2.535, 10488.340, 374.351, 52820.445 24/03/08,12:07:51,18,08,1, 11.8,1,1, 2.535, 10488.345, 374.358, 52820.427 24/03/08,12:07:51,19,08,1, 11.8,1,1, 2.535, 10488.320, 374.380, 52820.454 24/03/08,12:07:52,00,08,1, 11.9,1,1, 2.532, 10488.316, 374.380, 52820.454 24/03/08,12:07:52,01,08,1, 11.9,1,1, 2.532, 10488.353, 374.383, 52820.463 24/03/08,12:07:52,02,08,1, 11.9,1,1, 2.532, 10488.348, 374.353, 52820.474 24/03/08,12:07:52,03,08,1, 11.9,1,1, 2.532, 10488.347, 374.348, 52820.443 24/03/08,12:07:52,04,08,1, 11.9,1,1, 2.532, 10488.363, 374.357, 52820.484 24/03/08,12:07:52,05,08,1, 11.9,1,1, 2.532, 10488.348, 374.341, 52820.448 24/03/08,12:07:52,06,08,1, 11.9,1,1, 2.532, 10488.343, 374.369, 52820.444 24/03/08,12:07:52,07,08,1, 11.9,1,1, 2.532, 10488.343, 374.371, 52820.425 24/03/08,12:07:52,08,08,1, 11.9,1,1, 2.532, 10488.346, 374.350, 52820.490 24/03/08,12:07:52,09,08,1, 11.9,1,1, 2.532, 10488.307, 374.359, 52820.392 24/03/08,12:07:52,10,08,1, 11.9,1,1, 2.532, 10488.349, 374.383, 52820.394 24/03/08,12:07:52,11,08,1, 11.9,1,1, 2.532, 10488.315, 374.370, 52820.491 24/03/08,12:07:52,12,08,1, 11.9,1,1, 2.532, 10488.319, 374.362, 52820.492 24/03/08,12:07:52,13,08,1, 11.9,1,1, 2.532, 10488.311, 374.384, 52820.426 24/03/08,12:07:52,14,08,1, 11.9,1,1, 2.532, 10488.308, 374.359, 52820.487 24/03/08,12:07:52,15,08,1, 11.9,1,1, 2.532, 10488.302, 374.367, 52820.404 24/03/08,12:07:52,16,08,1, 11.9,1,1, 2.532, 10488.311, 374.363, 52820.508 24/03/08,12:07:52,17,08,1, 11.9,1,1, 2.532, 10488.299, 374.331, 52820.445 24/03/08,12:07:52,18,08,1, 11.9,1,1, 2.532, 10488.319, 374.352, 52820.430 24/03/08,12:07:52,19,08,1, 11.9,1,1, 2.532, 10488.285, 374.353, 52820.405 24/03/08,12:07:53,00,08,1, 11.8,1,1, 2.533, 10488.282, 374.353, 52820.405 24/03/08,12:07:53,01,08,1, 11.8,1,1, 2.533, 10488.293, 374.360, 52820.496 24/03/08,12:07:53,02,08,1, 11.8,1,1, 2.533, 10488.277, 374.360, 52820.486 24/03/08,12:07:53,03,08,1, 11.8,1,1, 2.533, 10488.316, 374.347, 52820.411 24/03/08,12:07:53,04,08,1, 11.8,1,1, 2.533, 10488.286, 374.364, 52820.483 24/03/08,12:07:53,05,08,1, 11.8,1,1, 2.533, 10488.297, 374.355, 52820.439 24/03/08,12:07:53,06,08,1, 11.8,1,1, 2.533, 10488.280, 374.356, 52820.456 24/03/08,12:07:53,07,08,1, 11.8,1,1, 2.533, 10488.284, 374.359, 52820.416 24/03/08,12:07:53,08,08,1, 11.8,1,1, 2.533, 10488.276, 374.354, 52820.436 24/03/08,12:07:53,09,08,1, 11.8,1,1, 2.533, 10488.271, 374.336, 52820.408 24/03/08,12:07:53,10,08,1, 11.8,1,1, 2.533, 10488.291, 374.335, 52820.402 24/03/08,12:07:53,11,08,1, 11.8,1,1, 2.533, 10488.237, 374.365, 52820.475 24/03/08,12:07:53,12,08,1, 11.8,1,1, 2.533, 10488.300, 374.352, 52820.502 24/03/08,12:07:53,13,08,1, 11.8,1,1, 2.533, 10488.255, 374.343, 52820.472 24/03/08,12:07:53,14,08,1, 11.8,1,1, 2.533, 10488.268, 374.370, 52820.509 24/03/08,12:07:53,15,08,1, 11.8,1,1, 2.533, 10488.278, 374.354, 52820.490 24/03/08,12:07:53,16,08,1, 11.8,1,1, 2.533, 10488.278, 374.364, 52820.389 24/03/08,12:07:53,17,08,1, 11.8,1,1, 2.533, 10488.262, 374.322, 52820.398 24/03/08,12:07:53,18,08,1, 11.8,1,1, 2.533, 10488.282, 374.369, 52820.531 24/03/08,12:07:53,19,08,1, 11.8,1,1, 2.533, 10488.282, 374.335, 52820.413 24/03/08,12:07:54,00,08,1, 11.8,1,1, 2.536, 10488.274, 374.335, 52820.413 24/03/08,12:07:54,01,08,1, 11.8,1,1, 2.536, 10488.269, 374.353, 52820.470 24/03/08,12:07:54,02,08,1, 11.8,1,1, 2.536, 10488.258, 374.354, 52820.442 24/03/08,12:07:54,03,08,1, 11.8,1,1, 2.536, 10488.253, 374.321, 52820.422 24/03/08,12:07:54,04,08,1, 11.8,1,1, 2.536, 10488.249, 374.345, 52820.524 24/03/08,12:07:54,05,08,1, 11.8,1,1, 2.536, 10488.250, 374.335, 52820.446 24/03/08,12:07:54,06,08,1, 11.8,1,1, 2.536, 10488.254, 374.325, 52820.451 24/03/08,12:07:54,07,08,1, 11.8,1,1, 2.536, 10488.258, 374.326, 52820.573 24/03/08,12:07:54,08,08,1, 11.8,1,1, 2.536, 10488.295, 374.322, 52820.404 24/03/08,12:07:54,09,08,1, 11.8,1,1, 2.536, 10488.282, 374.327, 52820.368 24/03/08,12:07:54,10,08,1, 11.8,1,1, 2.536, 10488.269, 374.305, 52820.432 24/03/08,12:07:54,11,08,1, 11.8,1,1, 2.536, 10488.251, 374.312, 52820.438 24/03/08,12:07:54,12,08,1, 11.8,1,1, 2.536, 10488.248, 374.297, 52820.405 24/03/08,12:07:54,13,08,1, 11.8,1,1, 2.536, 10488.267, 374.330, 52820.462 24/03/08,12:07:54,14,08,1, 11.8,1,1, 2.536, 10488.265, 374.320, 52820.412 24/03/08,12:07:54,15,08,1, 11.8,1,1, 2.536, 10488.229, 374.298, 52820.402 24/03/08,12:07:54,16,08,1, 11.8,1,1, 2.536, 10488.238, 374.320, 52820.437 24/03/08,12:07:54,17,08,1, 11.8,1,1, 2.536, 10488.240, 374.299, 52820.411 24/03/08,12:07:54,18,08,1, 11.8,1,1, 2.536, 10488.256, 374.288, 52820.385 24/03/08,12:07:54,19,08,1, 11.8,1,1, 2.536, 10488.251, 374.279, 52820.429 24/03/08,12:07:55,00,08,1, 11.9,1,1, 2.532, 10488.249, 374.279, 52820.429 24/03/08,12:07:55,01,08,1, 11.9,1,1, 2.532, 10488.236, 374.308, 52820.480 24/03/08,12:07:55,02,08,1, 11.9,1,1, 2.532, 10488.239, 374.293, 52820.387 24/03/08,12:07:55,03,08,1, 11.9,1,1, 2.532, 10488.242, 374.285, 52820.422 24/03/08,12:07:55,04,08,1, 11.9,1,1, 2.532, 10488.269, 374.283, 52820.453 24/03/08,12:07:55,05,08,1, 11.9,1,1, 2.532, 10488.216, 374.282, 52820.460 24/03/08,12:07:55,06,08,1, 11.9,1,1, 2.532, 10488.237, 374.282, 52820.412 24/03/08,12:07:55,07,08,1, 11.9,1,1, 2.532, 10488.216, 374.279, 52820.459 24/03/08,12:07:55,08,08,1, 11.9,1,1, 2.532, 10488.214, 374.279, 52820.424 24/03/08,12:07:55,09,08,1, 11.9,1,1, 2.532, 10488.228, 374.291, 52820.387 24/03/08,12:07:55,10,08,1, 11.9,1,1, 2.532, 10488.217, 374.265, 52820.359 24/03/08,12:07:55,11,08,1, 11.9,1,1, 2.532, 10488.224, 374.271, 52820.414 24/03/08,12:07:55,12,08,1, 11.9,1,1, 2.532, 10488.244, 374.278, 52820.443 24/03/08,12:07:55,13,08,1, 11.9,1,1, 2.532, 10488.222, 374.263, 52820.423 24/03/08,12:07:55,14,08,1, 11.9,1,1, 2.532, 10488.216, 374.255, 52820.406 24/03/08,12:07:55,15,08,1, 11.9,1,1, 2.532, 10488.215, 374.252, 52820.429 24/03/08,12:07:55,16,08,1, 11.9,1,1, 2.532, 10488.224, 374.265, 52820.418 24/03/08,12:07:55,17,08,1, 11.9,1,1, 2.532, 10488.227, 374.238, 52820.440 24/03/08,12:07:55,18,08,1, 11.9,1,1, 2.532, 10488.212, 374.272, 52820.426 24/03/08,12:07:55,19,08,1, 11.9,1,1, 2.532, 10488.226, 374.280, 52820.442 24/03/08,12:07:56,00,08,1, 11.9,1,1, 2.531, 10488.224, 374.280, 52820.442 24/03/08,12:07:56,01,08,1, 11.9,1,1, 2.531, 10488.206, 374.214, 52820.402 24/03/08,12:07:56,02,08,1, 11.9,1,1, 2.531, 10488.206, 374.240, 52820.440 24/03/08,12:07:56,03,08,1, 11.9,1,1, 2.531, 10488.212, 374.252, 52820.389 24/03/08,12:07:56,04,08,1, 11.9,1,1, 2.531, 10488.238, 374.260, 52820.389 24/03/08,12:07:56,05,08,1, 11.9,1,1, 2.531, 10488.223, 374.244, 52820.387 24/03/08,12:07:56,06,08,1, 11.9,1,1, 2.531, 10488.223, 374.252, 52820.434 24/03/08,12:07:56,07,08,1, 11.9,1,1, 2.531, 10488.209, 374.243, 52820.432 24/03/08,12:07:56,08,08,1, 11.9,1,1, 2.531, 10488.214, 374.236, 52820.419 24/03/08,12:07:56,09,08,1, 11.9,1,1, 2.531, 10488.177, 374.222, 52820.369 24/03/08,12:07:56,10,08,1, 11.9,1,1, 2.531, 10488.213, 374.271, 52820.443 24/03/08,12:07:56,11,08,1, 11.9,1,1, 2.531, 10488.205, 374.222, 52820.442 24/03/08,12:07:56,12,08,1, 11.9,1,1, 2.531, 10488.180, 374.226, 52820.420 24/03/08,12:07:56,13,08,1, 11.9,1,1, 2.531, 10488.217, 374.237, 52820.417 24/03/08,12:07:56,14,08,1, 11.9,1,1, 2.531, 10488.168, 374.217, 52820.291 24/03/08,12:07:56,15,08,1, 11.9,1,1, 2.531, 10488.218, 374.201, 52820.402 24/03/08,12:07:56,16,08,1, 11.9,1,1, 2.531, 10488.206, 374.203, 52820.372 24/03/08,12:07:56,17,08,1, 11.9,1,1, 2.531, 10488.215, 374.235, 52820.360 24/03/08,12:07:56,18,08,1, 11.9,1,1, 2.531, 10488.197, 374.199, 52820.347 24/03/08,12:07:56,19,08,1, 11.9,1,1, 2.531, 10488.205, 374.199, 52820.442 24/03/08,12:07:57,00,08,1, 11.8,1,1, 2.530, 10488.199, 374.199, 52820.442 24/03/08,12:07:57,01,08,1, 11.8,1,1, 2.530, 10488.178, 374.219, 52820.407 24/03/08,12:07:57,02,08,1, 11.8,1,1, 2.530, 10488.168, 374.222, 52820.457 24/03/08,12:07:57,03,08,1, 11.8,1,1, 2.530, 10488.184, 374.210, 52820.503 24/03/08,12:07:57,04,08,1, 11.8,1,1, 2.530, 10488.179, 374.214, 52820.513 24/03/08,12:07:57,05,08,1, 11.8,1,1, 2.530, 10488.175, 374.203, 52820.510 24/03/08,12:07:57,06,08,1, 11.8,1,1, 2.530, 10488.174, 374.209, 52820.544 24/03/08,12:07:57,07,08,1, 11.8,1,1, 2.530, 10488.189, 374.225, 52820.569 24/03/08,12:07:57,08,08,1, 11.8,1,1, 2.530, 10488.197, 374.210, 52820.537 24/03/08,12:07:57,09,08,1, 11.8,1,1, 2.530, 10488.192, 374.185, 52820.523 24/03/08,12:07:57,10,08,1, 11.8,1,1, 2.530, 10488.172, 374.182, 52820.545 24/03/08,12:07:57,11,08,1, 11.8,1,1, 2.530, 10488.171, 374.194, 52820.520 24/03/08,12:07:57,12,08,1, 11.8,1,1, 2.530, 10488.197, 374.208, 52820.535 24/03/08,12:07:57,13,08,1, 11.8,1,1, 2.530, 10488.176, 374.183, 52820.513 24/03/08,12:07:57,14,08,1, 11.8,1,1, 2.530, 10488.195, 374.185, 52820.521 24/03/08,12:07:57,15,08,1, 11.8,1,1, 2.530, 10488.161, 374.199, 52820.578 24/03/08,12:07:57,16,08,1, 11.8,1,1, 2.530, 10488.178, 374.172, 52820.543 24/03/08,12:07:57,17,08,1, 11.8,1,1, 2.530, 10488.161, 374.170, 52820.493 24/03/08,12:07:57,18,08,1, 11.8,1,1, 2.530, 10488.163, 374.176, 52820.487 24/03/08,12:07:57,19,08,1, 11.8,1,1, 2.530, 10488.181, 374.177, 52820.507 24/03/08,12:07:58,00,07,1, 11.9,1,1, 2.535, 10488.174, 374.177, 52820.507 24/03/08,12:07:58,01,07,1, 11.9,1,1, 2.535, 10488.171, 374.157, 52820.534 24/03/08,12:07:58,02,07,1, 11.9,1,1, 2.535, 10488.164, 374.180, 52820.484 24/03/08,12:07:58,03,07,1, 11.9,1,1, 2.535, 10488.154, 374.143, 52820.505 24/03/08,12:07:58,04,07,1, 11.9,1,1, 2.535, 10488.158, 374.166, 52820.504 24/03/08,12:07:58,05,07,1, 11.9,1,1, 2.535, 10488.159, 374.160, 52820.511 24/03/08,12:07:58,06,07,1, 11.9,1,1, 2.535, 10488.148, 374.156, 52820.480 24/03/08,12:07:58,07,07,1, 11.9,1,1, 2.535, 10488.149, 374.161, 52820.461 24/03/08,12:07:58,08,07,1, 11.9,1,1, 2.535, 10488.152, 374.137, 52820.462 24/03/08,12:07:58,09,07,1, 11.9,1,1, 2.535, 10488.155, 374.134, 52820.533 24/03/08,12:07:58,10,07,1, 11.9,1,1, 2.535, 10488.145, 374.153, 52820.558 24/03/08,12:07:58,11,07,1, 11.9,1,1, 2.535, 10488.139, 374.139, 52820.498 24/03/08,12:07:58,12,07,1, 11.9,1,1, 2.535, 10488.150, 374.123, 52820.483 24/03/08,12:07:58,13,07,1, 11.9,1,1, 2.535, 10488.186, 374.141, 52820.486 24/03/08,12:07:58,14,07,1, 11.9,1,1, 2.535, 10488.149, 374.109, 52820.442 24/03/08,12:07:58,15,07,1, 11.9,1,1, 2.535, 10488.164, 374.123, 52820.513 24/03/08,12:07:58,16,07,1, 11.9,1,1, 2.535, 10488.141, 374.100, 52820.497 24/03/08,12:07:58,17,07,1, 11.9,1,1, 2.535, 10488.146, 374.123, 52820.439 24/03/08,12:07:58,18,07,1, 11.9,1,1, 2.535, 10488.139, 374.105, 52820.442 24/03/08,12:07:58,19,07,1, 11.9,1,1, 2.535, 10488.166, 374.098, 52820.458 24/03/08,12:07:59,00,07,1, 11.9,1,1, 2.533, 10488.166, 374.098, 52820.458 24/03/08,12:07:59,01,07,1, 11.9,1,1, 2.533, 10488.129, 374.094, 52820.474 24/03/08,12:07:59,02,07,1, 11.9,1,1, 2.533, 10488.127, 374.102, 52820.504 24/03/08,12:07:59,03,07,1, 11.9,1,1, 2.533, 10488.137, 374.105, 52820.491 24/03/08,12:07:59,04,07,1, 11.9,1,1, 2.533, 10488.121, 374.089, 52820.434 24/03/08,12:07:59,05,07,1, 11.9,1,1, 2.533, 10488.112, 374.095, 52820.489 24/03/08,12:07:59,06,07,1, 11.9,1,1, 2.533, 10488.116, 374.106, 52820.472 24/03/08,12:07:59,07,07,1, 11.9,1,1, 2.533, 10488.126, 374.108, 52820.481 24/03/08,12:07:59,08,07,1, 11.9,1,1, 2.533, 10488.085, 374.074, 52820.400 24/03/08,12:07:59,09,07,1, 11.9,1,1, 2.533, 10488.101, 374.082, 52820.404 24/03/08,12:07:59,10,07,1, 11.9,1,1, 2.533, 10488.102, 374.078, 52820.452 24/03/08,12:07:59,11,07,1, 11.9,1,1, 2.533, 10488.111, 374.110, 52820.526 24/03/08,12:07:59,12,07,1, 11.9,1,1, 2.533, 10488.085, 374.086, 52820.483 24/03/08,12:07:59,13,07,1, 11.9,1,1, 2.533, 10488.106, 374.102, 52820.517 24/03/08,12:07:59,14,07,1, 11.9,1,1, 2.533, 10488.058, 374.087, 52820.502 24/03/08,12:07:59,15,07,1, 11.9,1,1, 2.533, 10488.129, 374.088, 52820.442 24/03/08,12:07:59,16,07,1, 11.9,1,1, 2.533, 10488.092, 374.062, 52820.465 24/03/08,12:07:59,17,07,1, 11.9,1,1, 2.533, 10488.089, 374.077, 52820.459 24/03/08,12:07:59,18,07,1, 11.9,1,1, 2.533, 10488.103, 374.046, 52820.453 24/03/08,12:07:59,19,07,1, 11.9,1,1, 2.533, 10488.082, 374.071, 52820.485 24/03/08,12:08:00,00,07,1, 12.0,1,1, 2.535, 10488.082, 374.071, 52820.485 24/03/08,12:08:00,01,07,1, 12.0,1,1, 2.535, 10488.066, 374.058, 52820.463 24/03/08,12:08:00,02,07,1, 12.0,1,1, 2.535, 10488.063, 374.040, 52820.318 24/03/08,12:08:00,03,07,1, 12.0,1,1, 2.535, 10488.034, 374.018, 52820.288 24/03/08,12:08:00,04,07,1, 12.0,1,1, 2.535, 10488.049, 374.021, 52820.309 24/03/08,12:08:00,05,07,1, 12.0,1,1, 2.535, 10488.060, 374.006, 52820.334 24/03/08,12:08:00,06,07,1, 12.0,1,1, 2.535, 10488.044, 374.008, 52820.363 24/03/08,12:08:00,07,07,1, 12.0,1,1, 2.535, 10488.061, 374.019, 52820.371 24/03/08,12:08:00,08,07,1, 12.0,1,1, 2.535, 10488.033, 374.028, 52820.329 24/03/08,12:08:00,09,07,1, 12.0,1,1, 2.535, 10488.060, 374.006, 52820.349 24/03/08,12:08:00,10,07,1, 12.0,1,1, 2.535, 10488.047, 374.010, 52820.258 24/03/08,12:08:00,11,07,1, 12.0,1,1, 2.535, 10488.050, 373.996, 52820.356 24/03/08,12:08:00,12,07,1, 12.0,1,1, 2.535, 10488.039, 373.995, 52820.115 24/03/08,12:08:00,13,07,1, 12.0,1,1, 2.535, 10488.042, 374.022, 52820.418 24/03/08,12:08:00,14,07,1, 12.0,1,1, 2.535, 10488.040, 374.006, 52820.292 24/03/08,12:08:00,15,07,1, 12.0,1,1, 2.535, 10488.043, 374.020, 52820.330 24/03/08,12:08:00,16,07,1, 12.0,1,1, 2.535, 10488.017, 374.024, 52820.368 24/03/08,12:08:00,17,07,1, 12.0,1,1, 2.535, 10488.031, 374.009, 52820.317 24/03/08,12:08:00,18,07,1, 12.0,1,1, 2.535, 10488.036, 374.002, 52820.324 24/03/08,12:08:00,19,07,1, 12.0,1,1, 2.535, 10488.050, 373.979, 52820.357 24/03/08,12:08:01,00,07,1, 11.8,1,1, 2.533, 10488.049, 373.979, 52820.357 24/03/08,12:08:01,01,07,1, 11.8,1,1, 2.533, 10488.014, 374.009, 52820.352 24/03/08,12:08:01,02,07,1, 11.8,1,1, 2.533, 10488.027, 374.001, 52820.341 24/03/08,12:08:01,03,07,1, 11.8,1,1, 2.533, 10487.993, 373.980, 52820.346 24/03/08,12:08:01,04,07,1, 11.8,1,1, 2.533, 10488.003, 373.978, 52820.405 24/03/08,12:08:01,05,07,1, 11.8,1,1, 2.533, 10488.019, 373.995, 52820.255 24/03/08,12:08:01,06,07,1, 11.8,1,1, 2.533, 10488.024, 373.986, 52820.417 24/03/08,12:08:01,07,07,1, 11.8,1,1, 2.533, 10488.011, 373.979, 52820.407 24/03/08,12:08:01,08,07,1, 11.8,1,1, 2.533, 10488.010, 373.973, 52820.405 24/03/08,12:08:01,09,07,1, 11.8,1,1, 2.533, 10487.998, 373.979, 52820.292 24/03/08,12:08:01,10,07,1, 11.8,1,1, 2.533, 10488.001, 373.982, 52820.290 24/03/08,12:08:01,11,07,1, 11.8,1,1, 2.533, 10488.005, 373.975, 52820.362 24/03/08,12:08:01,12,07,1, 11.8,1,1, 2.533, 10487.980, 373.969, 52820.281 24/03/08,12:08:01,13,07,1, 11.8,1,1, 2.533, 10488.011, 373.939, 52820.267 24/03/08,12:08:01,14,07,1, 11.8,1,1, 2.533, 10487.989, 373.980, 52820.330 24/03/08,12:08:01,15,07,1, 11.8,1,1, 2.533, 10487.998, 373.965, 52820.330 24/03/08,12:08:01,16,07,1, 11.8,1,1, 2.533, 10488.015, 373.976, 52820.331 24/03/08,12:08:01,17,07,1, 11.8,1,1, 2.533, 10487.985, 373.958, 52820.290 24/03/08,12:08:01,18,07,1, 11.8,1,1, 2.533, 10487.986, 373.935, 52820.369 24/03/08,12:08:01,19,07,1, 11.8,1,1, 2.533, 10487.970, 373.952, 52820.304 24/03/08,12:08:02,00,07,1, 11.9,1,1, 2.534, 10487.965, 373.952, 52820.304 24/03/08,12:08:02,01,07,1, 11.9,1,1, 2.534, 10487.993, 373.947, 52820.297 24/03/08,12:08:02,02,07,1, 11.9,1,1, 2.534, 10487.949, 373.939, 52820.306 24/03/08,12:08:02,03,07,1, 11.9,1,1, 2.534, 10487.945, 373.950, 52820.313 24/03/08,12:08:02,04,07,1, 11.9,1,1, 2.534, 10487.952, 373.923, 52820.301 24/03/08,12:08:02,05,07,1, 11.9,1,1, 2.534, 10487.965, 373.943, 52820.257 24/03/08,12:08:02,06,07,1, 11.9,1,1, 2.534, 10487.947, 373.958, 52820.332 24/03/08,12:08:02,07,07,1, 11.9,1,1, 2.534, 10487.957, 373.949, 52820.296 24/03/08,12:08:02,08,07,1, 11.9,1,1, 2.534, 10487.967, 373.928, 52820.330 24/03/08,12:08:02,09,07,1, 11.9,1,1, 2.534, 10487.968, 373.935, 52820.300 24/03/08,12:08:02,10,07,1, 11.9,1,1, 2.534, 10487.962, 373.948, 52820.354 24/03/08,12:08:02,11,07,1, 11.9,1,1, 2.534, 10487.960, 373.934, 52820.246 24/03/08,12:08:02,12,07,1, 11.9,1,1, 2.534, 10487.972, 373.952, 52820.366 24/03/08,12:08:02,13,07,1, 11.9,1,1, 2.534, 10487.955, 373.939, 52820.298 24/03/08,12:08:02,14,07,1, 11.9,1,1, 2.534, 10487.946, 373.940, 52820.254 24/03/08,12:08:02,15,07,1, 11.9,1,1, 2.534, 10487.963, 373.929, 52820.250 24/03/08,12:08:02,16,07,1, 11.9,1,1, 2.534, 10487.926, 373.943, 52820.267 24/03/08,12:08:02,17,07,1, 11.9,1,1, 2.534, 10487.913, 373.942, 52820.306 24/03/08,12:08:02,18,07,1, 11.9,1,1, 2.534, 10487.921, 373.924, 52820.285 24/03/08,12:08:02,19,07,1, 11.9,1,1, 2.534, 10487.910, 373.927, 52820.294 24/03/08,12:08:03,00,07,1, 11.9,1,1, 2.537, 10487.907, 373.927, 52820.294 24/03/08,12:08:03,01,07,1, 11.9,1,1, 2.537, 10487.904, 373.924, 52820.338 24/03/08,12:08:03,02,07,1, 11.9,1,1, 2.537, 10487.931, 373.910, 52820.312 24/03/08,12:08:03,03,07,1, 11.9,1,1, 2.537, 10487.922, 373.926, 52820.322 24/03/08,12:08:03,04,07,1, 11.9,1,1, 2.537, 10487.931, 373.941, 52820.371 24/03/08,12:08:03,05,07,1, 11.9,1,1, 2.537, 10487.942, 373.925, 52820.322 24/03/08,12:08:03,06,07,1, 11.9,1,1, 2.537, 10487.920, 373.967, 52820.322 24/03/08,12:08:03,07,07,1, 11.9,1,1, 2.537, 10487.917, 373.924, 52820.296 24/03/08,12:08:03,08,07,1, 11.9,1,1, 2.537, 10487.934, 373.931, 52820.333 24/03/08,12:08:03,09,07,1, 11.9,1,1, 2.537, 10487.919, 373.934, 52820.342 24/03/08,12:08:03,10,07,1, 11.9,1,1, 2.537, 10487.907, 373.915, 52820.337 24/03/08,12:08:03,11,07,1, 11.9,1,1, 2.537, 10487.931, 373.918, 52820.292 24/03/08,12:08:03,12,07,1, 11.9,1,1, 2.537, 10487.927, 373.918, 52820.285 24/03/08,12:08:03,13,07,1, 11.9,1,1, 2.537, 10487.892, 373.915, 52820.329 24/03/08,12:08:03,14,07,1, 11.9,1,1, 2.537, 10487.908, 373.933, 52820.319 24/03/08,12:08:03,15,07,1, 11.9,1,1, 2.537, 10487.914, 373.940, 52820.317 24/03/08,12:08:03,16,07,1, 11.9,1,1, 2.537, 10487.917, 373.908, 52820.314 24/03/08,12:08:03,17,07,1, 11.9,1,1, 2.537, 10487.897, 373.898, 52820.301 24/03/08,12:08:03,18,07,1, 11.9,1,1, 2.537, 10487.899, 373.905, 52820.286 24/03/08,12:08:03,19,07,1, 11.9,1,1, 2.537, 10487.923, 373.914, 52820.301 24/03/08,12:08:04,00,07,1, 12.0,1,1, 2.536, 10487.915, 373.914, 52820.301 24/03/08,12:08:04,01,07,1, 12.0,1,1, 2.536, 10487.875, 373.910, 52820.319 24/03/08,12:08:04,02,07,1, 12.0,1,1, 2.536, 10487.923, 373.919, 52820.309 24/03/08,12:08:04,03,07,1, 12.0,1,1, 2.536, 10487.900, 373.914, 52820.299 24/03/08,12:08:04,04,07,1, 12.0,1,1, 2.536, 10487.919, 373.901, 52820.283 24/03/08,12:08:04,05,07,1, 12.0,1,1, 2.536, 10487.893, 373.880, 52820.285 24/03/08,12:08:04,06,07,1, 12.0,1,1, 2.536, 10487.892, 373.888, 52820.295 24/03/08,12:08:04,07,07,1, 12.0,1,1, 2.536, 10487.895, 373.883, 52820.269 24/03/08,12:08:04,08,07,1, 12.0,1,1, 2.536, 10487.898, 373.898, 52820.284 24/03/08,12:08:04,09,07,1, 12.0,1,1, 2.536, 10487.879, 373.900, 52820.278 24/03/08,12:08:04,10,07,1, 12.0,1,1, 2.536, 10487.884, 373.925, 52820.331 24/03/08,12:08:04,11,07,1, 12.0,1,1, 2.536, 10487.862, 373.881, 52820.307 24/03/08,12:08:04,12,07,1, 12.0,1,1, 2.536, 10487.860, 373.877, 52820.282 24/03/08,12:08:04,13,07,1, 12.0,1,1, 2.536, 10487.902, 373.888, 52820.283 24/03/08,12:08:04,14,07,1, 12.0,1,1, 2.536, 10487.905, 373.871, 52820.303 24/03/08,12:08:04,15,07,1, 12.0,1,1, 2.536, 10487.879, 373.899, 52820.346 24/03/08,12:08:04,16,07,1, 12.0,1,1, 2.536, 10487.884, 373.895, 52820.264 24/03/08,12:08:04,17,07,1, 12.0,1,1, 2.536, 10487.895, 373.877, 52820.281 24/03/08,12:08:04,18,07,1, 12.0,1,1, 2.536, 10487.870, 373.888, 52820.284 24/03/08,12:08:04,19,07,1, 12.0,1,1, 2.536, 10487.889, 373.876, 52820.292 24/03/08,12:08:05,00,07,1, 11.9,1,1, 2.531, 10487.882, 373.876, 52820.292 24/03/08,12:08:05,01,07,1, 11.9,1,1, 2.531, 10487.851, 373.854, 52820.247 24/03/08,12:08:05,02,07,1, 11.9,1,1, 2.531, 10487.877, 373.890, 52820.285 24/03/08,12:08:05,03,07,1, 11.9,1,1, 2.531, 10487.903, 373.876, 52820.289 24/03/08,12:08:05,04,07,1, 11.9,1,1, 2.531, 10487.863, 373.885, 52820.289 24/03/08,12:08:05,05,07,1, 11.9,1,1, 2.531, 10487.882, 373.883, 52820.297 24/03/08,12:08:05,06,07,1, 11.9,1,1, 2.531, 10487.870, 373.879, 52820.312 24/03/08,12:08:05,07,07,1, 11.9,1,1, 2.531, 10487.855, 373.889, 52820.298 24/03/08,12:08:05,08,07,1, 11.9,1,1, 2.531, 10487.852, 373.883, 52820.316 24/03/08,12:08:05,09,07,1, 11.9,1,1, 2.531, 10487.858, 373.869, 52820.296 24/03/08,12:08:05,10,07,1, 11.9,1,1, 2.531, 10487.861, 373.874, 52820.283 24/03/08,12:08:05,11,07,1, 11.9,1,1, 2.531, 10487.856, 373.898, 52820.296 24/03/08,12:08:05,12,07,1, 11.9,1,1, 2.531, 10487.873, 373.874, 52820.248 24/03/08,12:08:05,13,07,1, 11.9,1,1, 2.531, 10487.855, 373.862, 52820.287 24/03/08,12:08:05,14,07,1, 11.9,1,1, 2.531, 10487.875, 373.864, 52820.286 24/03/08,12:08:05,15,07,1, 11.9,1,1, 2.531, 10487.866, 373.868, 52820.307 24/03/08,12:08:05,16,07,1, 11.9,1,1, 2.531, 10487.843, 373.882, 52820.280 24/03/08,12:08:05,17,07,1, 11.9,1,1, 2.531, 10487.840, 373.899, 52820.247 24/03/08,12:08:05,18,07,1, 11.9,1,1, 2.531, 10487.852, 373.887, 52820.266 24/03/08,12:08:05,19,07,1, 11.9,1,1, 2.531, 10487.870, 373.875, 52820.285 24/03/08,12:08:06,00,07,1, 11.9,1,1, 2.534, 10487.865, 373.875, 52820.285 24/03/08,12:08:06,01,07,1, 11.9,1,1, 2.534, 10487.825, 373.880, 52820.300 24/03/08,12:08:06,02,07,1, 11.9,1,1, 2.534, 10487.849, 373.896, 52820.246 24/03/08,12:08:06,03,07,1, 11.9,1,1, 2.534, 10487.853, 373.870, 52820.262 24/03/08,12:08:06,04,07,1, 11.9,1,1, 2.534, 10487.839, 373.873, 52820.278 24/03/08,12:08:06,05,07,1, 11.9,1,1, 2.534, 10487.844, 373.860, 52820.257 24/03/08,12:08:06,06,07,1, 11.9,1,1, 2.534, 10487.839, 373.880, 52820.258 24/03/08,12:08:06,07,07,1, 11.9,1,1, 2.534, 10487.818, 373.868, 52820.233 24/03/08,12:08:06,08,07,1, 11.9,1,1, 2.534, 10487.849, 373.869, 52820.237 24/03/08,12:08:06,09,07,1, 11.9,1,1, 2.534, 10487.841, 373.876, 52820.265 24/03/08,12:08:06,10,07,1, 11.9,1,1, 2.534, 10487.814, 373.870, 52820.271 24/03/08,12:08:06,11,07,1, 11.9,1,1, 2.534, 10487.819, 373.851, 52820.247 24/03/08,12:08:06,12,07,1, 11.9,1,1, 2.534, 10487.823, 373.851, 52820.300 24/03/08,12:08:06,13,07,1, 11.9,1,1, 2.534, 10487.819, 373.866, 52820.307 24/03/08,12:08:06,14,07,1, 11.9,1,1, 2.534, 10487.841, 373.876, 52820.272 24/03/08,12:08:06,15,07,1, 11.9,1,1, 2.534, 10487.832, 373.863, 52820.323 24/03/08,12:08:06,16,07,1, 11.9,1,1, 2.534, 10487.841, 373.855, 52820.249 24/03/08,12:08:06,17,07,1, 11.9,1,1, 2.534, 10487.815, 373.842, 52820.301 24/03/08,12:08:06,18,07,1, 11.9,1,1, 2.534, 10487.800, 373.865, 52820.280 24/03/08,12:08:06,19,07,1, 11.9,1,1, 2.534, 10487.814, 373.849, 52820.283 24/03/08,12:08:07,00,07,1, 11.9,1,1, 2.536, 10487.807, 373.849, 52820.283 24/03/08,12:08:07,01,07,1, 11.9,1,1, 2.536, 10487.831, 373.835, 52820.224 24/03/08,12:08:07,02,07,1, 11.9,1,1, 2.536, 10487.829, 373.830, 52820.264 24/03/08,12:08:07,03,07,1, 11.9,1,1, 2.536, 10487.821, 373.870, 52820.267 24/03/08,12:08:07,04,07,1, 11.9,1,1, 2.536, 10487.829, 373.861, 52820.307 24/03/08,12:08:07,05,07,1, 11.9,1,1, 2.536, 10487.820, 373.847, 52820.247 24/03/08,12:08:07,06,07,1, 11.9,1,1, 2.536, 10487.806, 373.843, 52820.240 24/03/08,12:08:07,07,07,1, 11.9,1,1, 2.536, 10487.821, 373.851, 52820.260 24/03/08,12:08:07,08,07,1, 11.9,1,1, 2.536, 10487.829, 373.848, 52820.301 24/03/08,12:08:07,09,07,1, 11.9,1,1, 2.536, 10487.819, 373.844, 52820.223 24/03/08,12:08:07,10,07,1, 11.9,1,1, 2.536, 10487.814, 373.852, 52820.314 24/03/08,12:08:07,11,07,1, 11.9,1,1, 2.536, 10487.819, 373.859, 52820.209 24/03/08,12:08:07,12,07,1, 11.9,1,1, 2.536, 10487.812, 373.836, 52820.217 24/03/08,12:08:07,13,07,1, 11.9,1,1, 2.536, 10487.786, 373.848, 52820.261 24/03/08,12:08:07,14,07,1, 11.9,1,1, 2.536, 10487.821, 373.872, 52820.260 24/03/08,12:08:07,15,07,1, 11.9,1,1, 2.536, 10487.800, 373.845, 52820.199 24/03/08,12:08:07,16,07,1, 11.9,1,1, 2.536, 10487.788, 373.855, 52820.209 24/03/08,12:08:07,17,07,1, 11.9,1,1, 2.536, 10487.807, 373.863, 52820.321 24/03/08,12:08:07,18,07,1, 11.9,1,1, 2.536, 10487.795, 373.856, 52820.181 24/03/08,12:08:07,19,07,1, 11.9,1,1, 2.536, 10487.812, 373.846, 52820.194 24/03/08,12:08:08,00,07,1, 11.9,1,1, 2.533, 10487.807, 373.846, 52820.194 24/03/08,12:08:08,01,07,1, 11.9,1,1, 2.533, 10487.812, 373.841, 52820.304 24/03/08,12:08:08,02,07,1, 11.9,1,1, 2.533, 10487.806, 373.888, 52820.208 24/03/08,12:08:08,03,07,1, 11.9,1,1, 2.533, 10487.802, 373.849, 52820.304 24/03/08,12:08:08,04,07,1, 11.9,1,1, 2.533, 10487.814, 373.850, 52820.241 24/03/08,12:08:08,05,07,1, 11.9,1,1, 2.533, 10487.803, 373.840, 52820.254 24/03/08,12:08:08,06,07,1, 11.9,1,1, 2.533, 10487.775, 373.860, 52820.347 24/03/08,12:08:08,07,07,1, 11.9,1,1, 2.533, 10487.814, 373.867, 52820.246 24/03/08,12:08:08,08,07,1, 11.9,1,1, 2.533, 10487.786, 373.856, 52820.272 24/03/08,12:08:08,09,07,1, 11.9,1,1, 2.533, 10487.789, 373.876, 52820.242 24/03/08,12:08:08,10,07,1, 11.9,1,1, 2.533, 10487.808, 373.853, 52820.320 24/03/08,12:08:08,11,07,1, 11.9,1,1, 2.533, 10487.808, 373.855, 52820.296 24/03/08,12:08:08,12,07,1, 11.9,1,1, 2.533, 10487.816, 373.858, 52820.229 24/03/08,12:08:08,13,07,1, 11.9,1,1, 2.533, 10487.800, 373.871, 52820.264 24/03/08,12:08:08,14,07,1, 11.9,1,1, 2.533, 10487.795, 373.861, 52820.249 24/03/08,12:08:08,15,07,1, 11.9,1,1, 2.533, 10487.806, 373.865, 52820.270 24/03/08,12:08:08,16,07,1, 11.9,1,1, 2.533, 10487.817, 373.861, 52820.213 24/03/08,12:08:08,17,07,1, 11.9,1,1, 2.533, 10487.783, 373.884, 52820.247 24/03/08,12:08:08,18,07,1, 11.9,1,1, 2.533, 10487.799, 373.865, 52820.270 24/03/08,12:08:08,19,07,1, 11.9,1,1, 2.533, 10487.804, 373.843, 52820.257 24/03/08,12:08:09,00,07,1, 11.9,1,1, 2.535, 10487.798, 373.843, 52820.257 24/03/08,12:08:09,01,07,1, 11.9,1,1, 2.535, 10487.793, 373.880, 52820.316 24/03/08,12:08:09,02,07,1, 11.9,1,1, 2.535, 10487.821, 373.886, 52820.281 24/03/08,12:08:09,03,07,1, 11.9,1,1, 2.535, 10487.803, 373.879, 52820.286 24/03/08,12:08:09,04,07,1, 11.9,1,1, 2.535, 10487.805, 373.876, 52820.261 24/03/08,12:08:09,05,07,1, 11.9,1,1, 2.535, 10487.773, 373.877, 52820.222 24/03/08,12:08:09,06,07,1, 11.9,1,1, 2.535, 10487.772, 373.863, 52820.266 24/03/08,12:08:09,07,07,1, 11.9,1,1, 2.535, 10487.786, 373.878, 52820.242 24/03/08,12:08:09,08,07,1, 11.9,1,1, 2.535, 10487.811, 373.868, 52820.250 24/03/08,12:08:09,09,07,1, 11.9,1,1, 2.535, 10487.785, 373.891, 52820.329 24/03/08,12:08:09,10,07,1, 11.9,1,1, 2.535, 10487.782, 373.888, 52820.253 24/03/08,12:08:09,11,07,1, 11.9,1,1, 2.535, 10487.786, 373.878, 52820.290 24/03/08,12:08:09,12,07,1, 11.9,1,1, 2.535, 10487.779, 373.883, 52820.240 24/03/08,12:08:09,13,07,1, 11.9,1,1, 2.535, 10487.820, 373.888, 52820.251 24/03/08,12:08:09,14,07,1, 11.9,1,1, 2.535, 10487.784, 373.905, 52820.300 24/03/08,12:08:09,15,07,1, 11.9,1,1, 2.535, 10487.816, 373.906, 52820.224 24/03/08,12:08:09,16,07,1, 11.9,1,1, 2.535, 10487.792, 373.914, 52820.221 24/03/08,12:08:09,17,07,1, 11.9,1,1, 2.535, 10487.814, 373.889, 52820.212 24/03/08,12:08:09,18,07,1, 11.9,1,1, 2.535, 10487.816, 373.863, 52820.293 24/03/08,12:08:09,19,07,1, 11.9,1,1, 2.535, 10487.805, 373.873, 52820.236 24/03/08,12:08:10,00,07,1, 11.8,1,1, 2.535, 10487.798, 373.873, 52820.236 24/03/08,12:08:10,01,07,1, 11.8,1,1, 2.535, 10487.815, 373.907, 52820.186 24/03/08,12:08:10,02,07,1, 11.8,1,1, 2.535, 10487.797, 373.894, 52820.190 24/03/08,12:08:10,03,07,1, 11.8,1,1, 2.535, 10487.786, 373.916, 52820.285 24/03/08,12:08:10,04,07,1, 11.8,1,1, 2.535, 10487.811, 373.875, 52820.141 24/03/08,12:08:10,05,07,1, 11.8,1,1, 2.535, 10487.830, 373.934, 52820.324 24/03/08,12:08:10,06,07,1, 11.8,1,1, 2.535, 10487.831, 373.869, 52820.211 24/03/08,12:08:10,07,07,1, 11.8,1,1, 2.535, 10487.809, 373.903, 52820.285 24/03/08,12:08:10,08,07,1, 11.8,1,1, 2.535, 10487.817, 373.902, 52820.238 24/03/08,12:08:10,09,07,1, 11.8,1,1, 2.535, 10487.808, 373.890, 52820.261 24/03/08,12:08:10,10,07,1, 11.8,1,1, 2.535, 10487.808, 373.906, 52820.274 24/03/08,12:08:10,11,07,1, 11.8,1,1, 2.535, 10487.783, 373.880, 52820.198 24/03/08,12:08:10,12,07,1, 11.8,1,1, 2.535, 10487.827, 373.912, 52820.263 24/03/08,12:08:10,13,07,1, 11.8,1,1, 2.535, 10487.784, 373.899, 52820.278 24/03/08,12:08:10,14,07,1, 11.8,1,1, 2.535, 10487.807, 373.898, 52820.268 24/03/08,12:08:10,15,07,1, 11.8,1,1, 2.535, 10487.814, 373.897, 52820.290 24/03/08,12:08:10,16,07,1, 11.8,1,1, 2.535, 10487.811, 373.905, 52820.241 24/03/08,12:08:10,17,07,1, 11.8,1,1, 2.535, 10487.841, 373.909, 52820.224 24/03/08,12:08:10,18,07,1, 11.8,1,1, 2.535, 10487.801, 373.896, 52820.236 24/03/08,12:08:10,19,07,1, 11.8,1,1, 2.535, 10487.835, 373.896, 52820.183 24/03/08,12:08:11,00,07,1, 11.9,1,1, 2.533, 10487.832, 373.896, 52820.183 24/03/08,12:08:11,01,07,1, 11.9,1,1, 2.533, 10487.849, 373.924, 52820.169 24/03/08,12:08:11,02,07,1, 11.9,1,1, 2.533, 10487.835, 373.922, 52820.191 24/03/08,12:08:11,03,07,1, 11.9,1,1, 2.533, 10487.832, 373.939, 52820.156 24/03/08,12:08:11,04,07,1, 11.9,1,1, 2.533, 10487.844, 373.924, 52820.272 24/03/08,12:08:11,05,07,1, 11.9,1,1, 2.533, 10487.810, 373.904, 52820.173 24/03/08,12:08:11,06,07,1, 11.9,1,1, 2.533, 10487.823, 373.908, 52820.293 24/03/08,12:08:11,07,07,1, 11.9,1,1, 2.533, 10487.806, 373.901, 52820.239 24/03/08,12:08:11,08,07,1, 11.9,1,1, 2.533, 10487.818, 373.904, 52820.220 24/03/08,12:08:11,09,07,1, 11.9,1,1, 2.533, 10487.819, 373.901, 52820.192 24/03/08,12:08:11,10,07,1, 11.9,1,1, 2.533, 10487.828, 373.883, 52820.241 24/03/08,12:08:11,11,07,1, 11.9,1,1, 2.533, 10487.820, 373.916, 52820.186 24/03/08,12:08:11,12,07,1, 11.9,1,1, 2.533, 10487.846, 373.926, 52820.172 24/03/08,12:08:11,13,07,1, 11.9,1,1, 2.533, 10487.787, 373.903, 52820.181 24/03/08,12:08:11,14,07,1, 11.9,1,1, 2.533, 10487.839, 373.917, 52820.196 24/03/08,12:08:11,15,07,1, 11.9,1,1, 2.533, 10487.842, 373.917, 52820.229 24/03/08,12:08:11,16,07,1, 11.9,1,1, 2.533, 10487.844, 373.900, 52820.207 24/03/08,12:08:11,17,07,1, 11.9,1,1, 2.533, 10487.856, 373.938, 52820.260 24/03/08,12:08:11,18,07,1, 11.9,1,1, 2.533, 10487.848, 373.932, 52820.221 24/03/08,12:08:11,19,07,1, 11.9,1,1, 2.533, 10487.868, 373.928, 52820.185 24/03/08,12:08:12,00,07,1, 11.9,1,1, 2.534, 10487.865, 373.928, 52820.185 24/03/08,12:08:12,01,07,1, 11.9,1,1, 2.534, 10487.833, 373.925, 52820.077 24/03/08,12:08:12,02,07,1, 11.9,1,1, 2.534, 10487.860, 373.930, 52820.235 24/03/08,12:08:12,03,07,1, 11.9,1,1, 2.534, 10487.876, 373.918, 52820.164 24/03/08,12:08:12,04,07,1, 11.9,1,1, 2.534, 10487.883, 373.904, 52820.229 24/03/08,12:08:12,05,07,1, 11.9,1,1, 2.534, 10487.876, 373.916, 52820.181 24/03/08,12:08:12,06,07,1, 11.9,1,1, 2.534, 10487.876, 373.902, 52820.262 24/03/08,12:08:12,07,07,1, 11.9,1,1, 2.534, 10487.862, 373.920, 52820.204 24/03/08,12:08:12,08,07,1, 11.9,1,1, 2.534, 10487.861, 373.920, 52820.239 24/03/08,12:08:12,09,07,1, 11.9,1,1, 2.534, 10487.878, 373.929, 52820.241 24/03/08,12:08:12,10,07,1, 11.9,1,1, 2.534, 10487.871, 373.893, 52820.129 24/03/08,12:08:12,11,07,1, 11.9,1,1, 2.534, 10487.888, 373.920, 52820.238 24/03/08,12:08:12,12,07,1, 11.9,1,1, 2.534, 10487.869, 373.907, 52820.198 24/03/08,12:08:12,13,07,1, 11.9,1,1, 2.534, 10487.900, 373.924, 52820.215 24/03/08,12:08:12,14,07,1, 11.9,1,1, 2.534, 10487.882, 373.925, 52820.204 24/03/08,12:08:12,15,07,1, 11.9,1,1, 2.534, 10487.880, 373.923, 52820.105 24/03/08,12:08:12,16,07,1, 11.9,1,1, 2.534, 10487.915, 373.903, 52820.203 24/03/08,12:08:12,17,07,1, 11.9,1,1, 2.534, 10487.864, 373.928, 52820.146 24/03/08,12:08:12,18,07,1, 11.9,1,1, 2.534, 10487.891, 373.958, 52820.258 24/03/08,12:08:12,19,07,1, 11.9,1,1, 2.534, 10487.889, 373.907, 52820.113 24/03/08,12:08:13,00,08,1, 11.9,1,1, 2.533, 10487.882, 373.907, 52820.113 24/03/08,12:08:13,01,08,1, 11.9,1,1, 2.533, 10487.920, 373.941, 52820.166 24/03/08,12:08:13,02,08,1, 11.9,1,1, 2.533, 10487.920, 373.933, 52820.197 24/03/08,12:08:13,03,08,1, 11.9,1,1, 2.533, 10487.917, 373.944, 52820.188 24/03/08,12:08:13,04,08,1, 11.9,1,1, 2.533, 10487.919, 373.926, 52820.221 24/03/08,12:08:13,05,08,1, 11.9,1,1, 2.533, 10487.929, 373.948, 52820.222 24/03/08,12:08:13,06,08,1, 11.9,1,1, 2.533, 10487.944, 373.929, 52820.140 24/03/08,12:08:13,07,08,1, 11.9,1,1, 2.533, 10487.913, 373.923, 52820.148 24/03/08,12:08:13,08,08,1, 11.9,1,1, 2.533, 10487.922, 373.919, 52820.154 24/03/08,12:08:13,09,08,1, 11.9,1,1, 2.533, 10487.935, 373.954, 52820.118 24/03/08,12:08:13,10,08,1, 11.9,1,1, 2.533, 10487.948, 373.949, 52820.180 24/03/08,12:08:13,11,08,1, 11.9,1,1, 2.533, 10487.958, 373.930, 52820.110 24/03/08,12:08:13,12,08,1, 11.9,1,1, 2.533, 10487.958, 373.934, 52820.201 24/03/08,12:08:13,13,08,1, 11.9,1,1, 2.533, 10487.952, 373.946, 52820.133 24/03/08,12:08:13,14,08,1, 11.9,1,1, 2.533, 10487.960, 373.945, 52820.215 24/03/08,12:08:13,15,08,1, 11.9,1,1, 2.533, 10487.982, 373.937, 52820.203 24/03/08,12:08:13,16,08,1, 11.9,1,1, 2.533, 10487.971, 373.932, 52820.204 24/03/08,12:08:13,17,08,1, 11.9,1,1, 2.533, 10487.988, 373.956, 52820.151 24/03/08,12:08:13,18,08,1, 11.9,1,1, 2.533, 10487.959, 373.927, 52820.168 24/03/08,12:08:13,19,08,1, 11.9,1,1, 2.533, 10487.953, 373.923, 52820.157 24/03/08,12:08:14,00,08,1, 11.9,1,1, 2.533, 10487.949, 373.923, 52820.157 24/03/08,12:08:14,01,08,1, 11.9,1,1, 2.533, 10487.963, 373.927, 52820.212 24/03/08,12:08:14,02,08,1, 11.9,1,1, 2.533, 10487.987, 373.920, 52820.091 24/03/08,12:08:14,03,08,1, 11.9,1,1, 2.533, 10487.994, 373.931, 52820.225 24/03/08,12:08:14,04,08,1, 11.9,1,1, 2.533, 10487.998, 373.934, 52820.172 24/03/08,12:08:14,05,08,1, 11.9,1,1, 2.533, 10487.986, 373.928, 52820.123 24/03/08,12:08:14,06,08,1, 11.9,1,1, 2.533, 10487.984, 373.893, 52820.167 24/03/08,12:08:14,07,08,1, 11.9,1,1, 2.533, 10488.003, 373.946, 52820.147 24/03/08,12:08:14,08,08,1, 11.9,1,1, 2.533, 10488.009, 373.946, 52820.142 24/03/08,12:08:14,09,08,1, 11.9,1,1, 2.533, 10488.020, 373.910, 52820.165 24/03/08,12:08:14,10,08,1, 11.9,1,1, 2.533, 10488.027, 373.909, 52820.117 24/03/08,12:08:14,11,08,1, 11.9,1,1, 2.533, 10488.016, 373.919, 52820.157 24/03/08,12:08:14,12,08,1, 11.9,1,1, 2.533, 10488.022, 373.937, 52820.145 24/03/08,12:08:14,13,08,1, 11.9,1,1, 2.533, 10488.018, 373.923, 52820.152 24/03/08,12:08:14,14,08,1, 11.9,1,1, 2.533, 10488.035, 373.940, 52820.145 24/03/08,12:08:14,15,08,1, 11.9,1,1, 2.533, 10488.032, 373.926, 52820.128 24/03/08,12:08:14,16,08,1, 11.9,1,1, 2.533, 10488.030, 373.949, 52820.132 24/03/08,12:08:14,17,08,1, 11.9,1,1, 2.533, 10488.062, 373.933, 52820.103 24/03/08,12:08:14,18,08,1, 11.9,1,1, 2.533, 10488.078, 373.956, 52820.166 24/03/08,12:08:14,19,08,1, 11.9,1,1, 2.533, 10488.083, 373.946, 52820.139 24/03/08,12:08:15,00,08,1, 11.9,1,1, 2.534, 10488.082, 373.946, 52820.139 24/03/08,12:08:15,01,08,1, 11.9,1,1, 2.534, 10488.063, 373.953, 52820.160 24/03/08,12:08:15,02,08,1, 11.9,1,1, 2.534, 10488.075, 373.945, 52820.109 24/03/08,12:08:15,03,08,1, 11.9,1,1, 2.534, 10488.093, 373.934, 52820.113 24/03/08,12:08:15,04,08,1, 11.9,1,1, 2.534, 10488.077, 373.943, 52820.072 24/03/08,12:08:15,05,08,1, 11.9,1,1, 2.534, 10488.065, 373.960, 52820.170 24/03/08,12:08:15,06,08,1, 11.9,1,1, 2.534, 10488.088, 373.931, 52820.149 24/03/08,12:08:15,07,08,1, 11.9,1,1, 2.534, 10488.090, 373.968, 52820.188 24/03/08,12:08:15,08,08,1, 11.9,1,1, 2.534, 10488.102, 373.951, 52820.212 24/03/08,12:08:15,09,08,1, 11.9,1,1, 2.534, 10488.089, 373.952, 52820.075 24/03/08,12:08:15,10,08,1, 11.9,1,1, 2.534, 10488.100, 373.933, 52820.077 24/03/08,12:08:15,11,08,1, 11.9,1,1, 2.534, 10488.110, 373.943, 52820.140 24/03/08,12:08:15,12,08,1, 11.9,1,1, 2.534, 10488.106, 373.958, 52820.141 24/03/08,12:08:15,13,08,1, 11.9,1,1, 2.534, 10488.113, 373.952, 52820.174 24/03/08,12:08:15,14,08,1, 11.9,1,1, 2.534, 10488.133, 373.964, 52820.166 24/03/08,12:08:15,15,08,1, 11.9,1,1, 2.534, 10488.148, 373.964, 52820.153 24/03/08,12:08:15,16,08,1, 11.9,1,1, 2.534, 10488.143, 373.924, 52819.925 24/03/08,12:08:15,17,08,1, 11.9,1,1, 2.534, 10488.146, 373.968, 52820.199 24/03/08,12:08:15,18,08,1, 11.9,1,1, 2.534, 10488.157, 373.932, 52819.950 24/03/08,12:08:15,19,08,1, 11.9,1,1, 2.534, 10488.155, 373.961, 52820.159 24/03/08,12:08:16,00,08,1, 11.9,1,1, 2.535, 10488.149, 373.961, 52820.159 24/03/08,12:08:16,01,08,1, 11.9,1,1, 2.535, 10488.156, 373.963, 52820.150 24/03/08,12:08:16,02,08,1, 11.9,1,1, 2.535, 10488.155, 373.951, 52820.167 24/03/08,12:08:16,03,08,1, 11.9,1,1, 2.535, 10488.173, 373.966, 52820.129 24/03/08,12:08:16,04,08,1, 11.9,1,1, 2.535, 10488.166, 373.950, 52820.146 24/03/08,12:08:16,05,08,1, 11.9,1,1, 2.535, 10488.171, 373.960, 52820.148 24/03/08,12:08:16,06,08,1, 11.9,1,1, 2.535, 10488.169, 373.969, 52820.123 24/03/08,12:08:16,07,08,1, 11.9,1,1, 2.535, 10488.170, 373.953, 52820.160 24/03/08,12:08:16,08,08,1, 11.9,1,1, 2.535, 10488.190, 373.958, 52820.157 24/03/08,12:08:16,09,08,1, 11.9,1,1, 2.535, 10488.196, 373.974, 52820.154 24/03/08,12:08:16,10,08,1, 11.9,1,1, 2.535, 10488.195, 373.955, 52820.140 24/03/08,12:08:16,11,08,1, 11.9,1,1, 2.535, 10488.221, 373.972, 52820.159 24/03/08,12:08:16,12,08,1, 11.9,1,1, 2.535, 10488.226, 373.989, 52820.147 24/03/08,12:08:16,13,08,1, 11.9,1,1, 2.535, 10488.218, 373.953, 52820.155 24/03/08,12:08:16,14,08,1, 11.9,1,1, 2.535, 10488.226, 373.994, 52820.173 24/03/08,12:08:16,15,08,1, 11.9,1,1, 2.535, 10488.205, 373.965, 52820.162 24/03/08,12:08:16,16,08,1, 11.9,1,1, 2.535, 10488.230, 373.973, 52820.177 24/03/08,12:08:16,17,08,1, 11.9,1,1, 2.535, 10488.245, 373.982, 52820.143 24/03/08,12:08:16,18,08,1, 11.9,1,1, 2.535, 10488.242, 373.964, 52820.129 24/03/08,12:08:16,19,08,1, 11.9,1,1, 2.535, 10488.251, 373.971, 52820.126 24/03/08,12:08:17,00,07,1, 11.9,1,1, 2.533, 10488.249, 373.971, 52820.126 24/03/08,12:08:17,01,07,1, 11.9,1,1, 2.533, 10488.257, 373.982, 52820.132 24/03/08,12:08:17,02,07,1, 11.9,1,1, 2.533, 10488.260, 373.966, 52820.107 24/03/08,12:08:17,03,07,1, 11.9,1,1, 2.533, 10488.279, 373.978, 52820.116 24/03/08,12:08:17,04,07,1, 11.9,1,1, 2.533, 10488.259, 373.990, 52820.127 24/03/08,12:08:17,05,07,1, 11.9,1,1, 2.533, 10488.294, 373.979, 52820.109 24/03/08,12:08:17,06,07,1, 11.9,1,1, 2.533, 10488.312, 373.989, 52820.115 24/03/08,12:08:17,07,07,1, 11.9,1,1, 2.533, 10488.310, 373.975, 52820.132 24/03/08,12:08:17,08,07,1, 11.9,1,1, 2.533, 10488.303, 373.944, 52820.076 24/03/08,12:08:17,09,07,1, 11.9,1,1, 2.533, 10488.309, 373.973, 52820.153 24/03/08,12:08:17,10,07,1, 11.9,1,1, 2.533, 10488.307, 373.978, 52820.127 24/03/08,12:08:17,11,07,1, 11.9,1,1, 2.533, 10488.356, 373.979, 52820.156 24/03/08,12:08:17,12,07,1, 11.9,1,1, 2.533, 10488.340, 373.996, 52820.142 24/03/08,12:08:17,13,07,1, 11.9,1,1, 2.533, 10488.344, 374.004, 52820.124 24/03/08,12:08:17,14,07,1, 11.9,1,1, 2.533, 10488.349, 373.956, 52820.126 24/03/08,12:08:17,15,07,1, 11.9,1,1, 2.533, 10488.365, 373.972, 52820.111 24/03/08,12:08:17,16,07,1, 11.9,1,1, 2.533, 10488.359, 373.945, 52820.175 24/03/08,12:08:17,17,07,1, 11.9,1,1, 2.533, 10488.364, 373.957, 52820.154 24/03/08,12:08:17,18,07,1, 11.9,1,1, 2.533, 10488.383, 373.961, 52820.044 24/03/08,12:08:17,19,07,1, 11.9,1,1, 2.533, 10488.374, 373.988, 52820.060 24/03/08,12:08:18,00,07,1, 11.9,1,1, 2.533, 10488.374, 373.988, 52820.060 24/03/08,12:08:18,01,07,1, 11.9,1,1, 2.533, 10488.398, 373.972, 52820.133 24/03/08,12:08:18,02,07,1, 11.9,1,1, 2.533, 10488.398, 373.948, 52820.072 24/03/08,12:08:18,03,07,1, 11.9,1,1, 2.533, 10488.418, 373.969, 52820.146 24/03/08,12:08:18,04,07,1, 11.9,1,1, 2.533, 10488.417, 373.969, 52820.011 24/03/08,12:08:18,05,07,1, 11.9,1,1, 2.533, 10488.392, 373.964, 52820.068 24/03/08,12:08:18,06,07,1, 11.9,1,1, 2.533, 10488.403, 373.976, 52820.093 24/03/08,12:08:18,07,07,1, 11.9,1,1, 2.533, 10488.414, 373.977, 52820.111 24/03/08,12:08:18,08,07,1, 11.9,1,1, 2.533, 10488.416, 373.967, 52820.105 24/03/08,12:08:18,09,07,1, 11.9,1,1, 2.533, 10488.410, 373.959, 52820.087 24/03/08,12:08:18,10,07,1, 11.9,1,1, 2.533, 10488.455, 373.980, 52820.050 24/03/08,12:08:18,11,07,1, 11.9,1,1, 2.533, 10488.435, 373.966, 52820.113 24/03/08,12:08:18,12,07,1, 11.9,1,1, 2.533, 10488.460, 373.961, 52820.037 24/03/08,12:08:18,13,07,1, 11.9,1,1, 2.533, 10488.471, 373.971, 52820.026 24/03/08,12:08:18,14,07,1, 11.9,1,1, 2.533, 10488.470, 373.956, 52820.044 24/03/08,12:08:18,15,07,1, 11.9,1,1, 2.533, 10488.477, 373.954, 52820.026 24/03/08,12:08:18,16,07,1, 11.9,1,1, 2.533, 10488.469, 373.974, 52820.125 24/03/08,12:08:18,17,07,1, 11.9,1,1, 2.533, 10488.492, 373.971, 52820.108 24/03/08,12:08:18,18,07,1, 11.9,1,1, 2.533, 10488.507, 373.966, 52820.050 24/03/08,12:08:18,19,07,1, 11.9,1,1, 2.533, 10488.515, 373.981, 52820.058 24/03/08,12:08:19,00,07,1, 11.9,1,1, 2.534, 10488.508, 373.981, 52820.058 24/03/08,12:08:19,01,07,1, 11.9,1,1, 2.534, 10488.511, 373.957, 52820.086 24/03/08,12:08:19,02,07,1, 11.9,1,1, 2.534, 10488.528, 373.961, 52820.031 24/03/08,12:08:19,03,07,1, 11.9,1,1, 2.534, 10488.535, 373.972, 52820.059 24/03/08,12:08:19,04,07,1, 11.9,1,1, 2.534, 10488.523, 373.967, 52820.080 24/03/08,12:08:19,05,07,1, 11.9,1,1, 2.534, 10488.536, 373.949, 52820.038 24/03/08,12:08:19,06,07,1, 11.9,1,1, 2.534, 10488.545, 373.942, 52820.084 24/03/08,12:08:19,07,07,1, 11.9,1,1, 2.534, 10488.558, 373.954, 52820.042 24/03/08,12:08:19,08,07,1, 11.9,1,1, 2.534, 10488.582, 373.923, 52820.049 24/03/08,12:08:19,09,07,1, 11.9,1,1, 2.534, 10488.570, 373.939, 52820.013 24/03/08,12:08:19,10,07,1, 11.9,1,1, 2.534, 10488.583, 373.962, 52820.037 24/03/08,12:08:19,11,07,1, 11.9,1,1, 2.534, 10488.603, 373.951, 52820.041 24/03/08,12:08:19,12,07,1, 11.9,1,1, 2.534, 10488.600, 373.939, 52820.028 24/03/08,12:08:19,13,07,1, 11.9,1,1, 2.534, 10488.582, 373.945, 52820.047 24/03/08,12:08:19,14,07,1, 11.9,1,1, 2.534, 10488.596, 373.950, 52820.022 24/03/08,12:08:19,15,07,1, 11.9,1,1, 2.534, 10488.573, 373.947, 52820.042 24/03/08,12:08:19,16,07,1, 11.9,1,1, 2.534, 10488.622, 373.941, 52820.016 24/03/08,12:08:19,17,07,1, 11.9,1,1, 2.534, 10488.623, 373.936, 52819.996 24/03/08,12:08:19,18,07,1, 11.9,1,1, 2.534, 10488.618, 373.928, 52820.010 24/03/08,12:08:19,19,07,1, 11.9,1,1, 2.534, 10488.635, 373.937, 52820.010 24/03/08,12:08:20,00,07,1, 11.9,1,1, 2.538, 10488.633, 373.937, 52820.010 24/03/08,12:08:20,01,07,1, 11.9,1,1, 2.538, 10488.640, 373.938, 52819.973 24/03/08,12:08:20,02,07,1, 11.9,1,1, 2.538, 10488.632, 373.943, 52820.054 24/03/08,12:08:20,03,07,1, 11.9,1,1, 2.538, 10488.658, 373.947, 52820.009 24/03/08,12:08:20,04,07,1, 11.9,1,1, 2.538, 10488.668, 373.930, 52820.019 24/03/08,12:08:20,05,07,1, 11.9,1,1, 2.538, 10488.647, 373.938, 52820.010 24/03/08,12:08:20,06,07,1, 11.9,1,1, 2.538, 10488.694, 373.945, 52820.020 24/03/08,12:08:20,07,07,1, 11.9,1,1, 2.538, 10488.690, 373.908, 52820.023 24/03/08,12:08:20,08,07,1, 11.9,1,1, 2.538, 10488.702, 373.894, 52820.043 24/03/08,12:08:20,09,07,1, 11.9,1,1, 2.538, 10488.703, 373.909, 52820.017 24/03/08,12:08:20,10,07,1, 11.9,1,1, 2.538, 10488.725, 373.934, 52820.013 24/03/08,12:08:20,11,07,1, 11.9,1,1, 2.538, 10488.725, 373.926, 52820.022 24/03/08,12:08:20,12,07,1, 11.9,1,1, 2.538, 10488.751, 373.915, 52820.033 24/03/08,12:08:20,13,07,1, 11.9,1,1, 2.538, 10488.736, 373.902, 52820.007 24/03/08,12:08:20,14,07,1, 11.9,1,1, 2.538, 10488.736, 373.918, 52820.024 24/03/08,12:08:20,15,07,1, 11.9,1,1, 2.538, 10488.754, 373.913, 52820.023 24/03/08,12:08:20,16,07,1, 11.9,1,1, 2.538, 10488.764, 373.933, 52820.016 24/03/08,12:08:20,17,07,1, 11.9,1,1, 2.538, 10488.747, 373.920, 52820.042 24/03/08,12:08:20,18,07,1, 11.9,1,1, 2.538, 10488.768, 373.906, 52820.017 24/03/08,12:08:20,19,07,1, 11.9,1,1, 2.538, 10488.785, 373.901, 52820.026 24/03/08,12:08:21,00,07,1, 11.9,1,1, 2.533, 10488.783, 373.901, 52820.026 24/03/08,12:08:21,01,07,1, 11.9,1,1, 2.533, 10488.801, 373.899, 52819.983 24/03/08,12:08:21,02,07,1, 11.9,1,1, 2.533, 10488.810, 373.890, 52819.989 24/03/08,12:08:21,03,07,1, 11.9,1,1, 2.533, 10488.816, 373.880, 52820.012 24/03/08,12:08:21,04,07,1, 11.9,1,1, 2.533, 10488.835, 373.900, 52820.028 24/03/08,12:08:21,05,07,1, 11.9,1,1, 2.533, 10488.828, 373.920, 52819.997 24/03/08,12:08:21,06,07,1, 11.9,1,1, 2.533, 10488.840, 373.909, 52819.969 24/03/08,12:08:21,07,07,1, 11.9,1,1, 2.533, 10488.844, 373.888, 52820.016 24/03/08,12:08:21,08,07,1, 11.9,1,1, 2.533, 10488.868, 373.928, 52820.116 24/03/08,12:08:21,09,07,1, 11.9,1,1, 2.533, 10488.807, 373.902, 52819.954 24/03/08,12:08:21,10,07,1, 11.9,1,1, 2.533, 10488.850, 373.913, 52820.014 24/03/08,12:08:21,11,07,1, 11.9,1,1, 2.533, 10488.859, 373.903, 52820.002 24/03/08,12:08:21,12,07,1, 11.9,1,1, 2.533, 10488.883, 373.879, 52819.987 24/03/08,12:08:21,13,07,1, 11.9,1,1, 2.533, 10488.861, 373.910, 52819.977 24/03/08,12:08:21,14,07,1, 11.9,1,1, 2.533, 10488.881, 373.893, 52819.956 24/03/08,12:08:21,15,07,1, 11.9,1,1, 2.533, 10488.877, 373.895, 52820.004 24/03/08,12:08:21,16,07,1, 11.9,1,1, 2.533, 10488.859, 373.878, 52819.992 24/03/08,12:08:21,17,07,1, 11.9,1,1, 2.533, 10488.878, 373.876, 52820.005 24/03/08,12:08:21,18,07,1, 11.9,1,1, 2.533, 10488.888, 373.868, 52820.001 24/03/08,12:08:21,19,07,1, 11.9,1,1, 2.533, 10488.899, 373.859, 52819.938 24/03/08,12:08:22,00,07,1, 11.8,1,1, 2.536, 10488.892, 373.859, 52819.938 24/03/08,12:08:22,01,07,1, 11.8,1,1, 2.536, 10488.915, 373.858, 52820.027 24/03/08,12:08:22,02,07,1, 11.8,1,1, 2.536, 10488.945, 373.860, 52819.862 24/03/08,12:08:22,03,07,1, 11.8,1,1, 2.536, 10488.917, 373.849, 52820.016 24/03/08,12:08:22,04,07,1, 11.8,1,1, 2.536, 10488.930, 373.853, 52819.951 24/03/08,12:08:22,05,07,1, 11.8,1,1, 2.536, 10488.935, 373.872, 52820.009 24/03/08,12:08:22,06,07,1, 11.8,1,1, 2.536, 10488.958, 373.848, 52820.154 24/03/08,12:08:22,07,07,1, 11.8,1,1, 2.536, 10488.983, 373.848, 52820.010 24/03/08,12:08:22,08,07,1, 11.8,1,1, 2.536, 10488.997, 373.842, 52819.910 24/03/08,12:08:22,09,07,1, 11.8,1,1, 2.536, 10489.008, 373.833, 52819.999 24/03/08,12:08:22,10,07,1, 11.8,1,1, 2.536, 10488.988, 373.848, 52819.960 24/03/08,12:08:22,11,07,1, 11.8,1,1, 2.536, 10488.990, 373.836, 52819.932 24/03/08,12:08:22,12,07,1, 11.8,1,1, 2.536, 10488.998, 373.824, 52819.942 24/03/08,12:08:22,13,07,1, 11.8,1,1, 2.536, 10489.018, 373.821, 52819.954 24/03/08,12:08:22,14,07,1, 11.8,1,1, 2.536, 10489.019, 373.844, 52820.016 24/03/08,12:08:22,15,07,1, 11.8,1,1, 2.536, 10489.007, 373.852, 52820.023 24/03/08,12:08:22,16,07,1, 11.8,1,1, 2.536, 10489.031, 373.807, 52820.063 24/03/08,12:08:22,17,07,1, 11.8,1,1, 2.536, 10489.057, 373.820, 52819.921 24/03/08,12:08:22,18,07,1, 11.8,1,1, 2.536, 10489.030, 373.804, 52819.914 24/03/08,12:08:22,19,07,1, 11.8,1,1, 2.536, 10489.045, 373.802, 52819.960 24/03/08,12:08:23,00,07,1, 12.0,1,1, 2.534, 10489.042, 373.802, 52819.960 24/03/08,12:08:23,01,07,1, 12.0,1,1, 2.534, 10489.056, 373.825, 52820.019 24/03/08,12:08:23,02,07,1, 12.0,1,1, 2.534, 10489.065, 373.801, 52819.972 24/03/08,12:08:23,03,07,1, 12.0,1,1, 2.534, 10489.054, 373.805, 52820.029 24/03/08,12:08:23,04,07,1, 12.0,1,1, 2.534, 10489.087, 373.789, 52820.034 24/03/08,12:08:23,05,07,1, 12.0,1,1, 2.534, 10489.051, 373.793, 52820.039 24/03/08,12:08:23,06,07,1, 12.0,1,1, 2.534, 10489.071, 373.786, 52820.039 24/03/08,12:08:23,07,07,1, 12.0,1,1, 2.534, 10489.087, 373.798, 52819.987 24/03/08,12:08:23,08,07,1, 12.0,1,1, 2.534, 10489.099, 373.783, 52819.997 24/03/08,12:08:23,09,07,1, 12.0,1,1, 2.534, 10489.097, 373.783, 52820.005 24/03/08,12:08:23,10,07,1, 12.0,1,1, 2.534, 10489.111, 373.792, 52819.897 24/03/08,12:08:23,11,07,1, 12.0,1,1, 2.534, 10489.125, 373.777, 52819.976 24/03/08,12:08:23,12,07,1, 12.0,1,1, 2.534, 10489.096, 373.786, 52819.982 24/03/08,12:08:23,13,07,1, 12.0,1,1, 2.534, 10489.128, 373.780, 52819.936 24/03/08,12:08:23,14,07,1, 12.0,1,1, 2.534, 10489.143, 373.769, 52820.009 24/03/08,12:08:23,15,07,1, 12.0,1,1, 2.534, 10489.142, 373.763, 52819.937 24/03/08,12:08:23,16,07,1, 12.0,1,1, 2.534, 10489.136, 373.758, 52819.994 24/03/08,12:08:23,17,07,1, 12.0,1,1, 2.534, 10489.143, 373.752, 52819.919 24/03/08,12:08:23,18,07,1, 12.0,1,1, 2.534, 10489.157, 373.763, 52819.976 24/03/08,12:08:23,19,07,1, 12.0,1,1, 2.534, 10489.143, 373.750, 52819.983 24/03/08,12:08:24,00,07,1, 11.9,1,1, 2.537, 10489.142, 373.750, 52819.983 24/03/08,12:08:24,01,07,1, 11.9,1,1, 2.537, 10489.156, 373.752, 52819.911 24/03/08,12:08:24,02,07,1, 11.9,1,1, 2.537, 10489.177, 373.746, 52820.000 24/03/08,12:08:24,03,07,1, 11.9,1,1, 2.537, 10489.200, 373.731, 52819.999 24/03/08,12:08:24,04,07,1, 11.9,1,1, 2.537, 10489.187, 373.730, 52819.919 24/03/08,12:08:24,05,07,1, 11.9,1,1, 2.537, 10489.188, 373.714, 52819.869 24/03/08,12:08:24,06,07,1, 11.9,1,1, 2.537, 10489.189, 373.735, 52819.942 24/03/08,12:08:24,07,07,1, 11.9,1,1, 2.537, 10489.214, 373.742, 52819.910 24/03/08,12:08:24,08,07,1, 11.9,1,1, 2.537, 10489.188, 373.686, 52819.901 24/03/08,12:08:24,09,07,1, 11.9,1,1, 2.537, 10489.225, 373.707, 52819.903 24/03/08,12:08:24,10,07,1, 11.9,1,1, 2.537, 10489.220, 373.697, 52819.946 24/03/08,12:08:24,11,07,1, 11.9,1,1, 2.537, 10489.208, 373.701, 52819.998 24/03/08,12:08:24,12,07,1, 11.9,1,1, 2.537, 10489.226, 373.685, 52819.920 24/03/08,12:08:24,13,07,1, 11.9,1,1, 2.537, 10489.250, 373.708, 52819.918 24/03/08,12:08:24,14,07,1, 11.9,1,1, 2.537, 10489.270, 373.689, 52819.888 24/03/08,12:08:24,15,07,1, 11.9,1,1, 2.537, 10489.274, 373.682, 52819.943 24/03/08,12:08:24,16,07,1, 11.9,1,1, 2.537, 10489.240, 373.674, 52819.844 24/03/08,12:08:24,17,07,1, 11.9,1,1, 2.537, 10489.257, 373.693, 52819.922 24/03/08,12:08:24,18,07,1, 11.9,1,1, 2.537, 10489.279, 373.683, 52819.881 24/03/08,12:08:24,19,07,1, 11.9,1,1, 2.537, 10489.288, 373.681, 52819.883 24/03/08,12:08:25,00,07,1, 11.9,1,1, 2.535, 10489.284, 373.681, 52819.883 24/03/08,12:08:25,01,07,1, 11.9,1,1, 2.535, 10489.296, 373.666, 52819.895 24/03/08,12:08:25,02,07,1, 11.9,1,1, 2.535, 10489.294, 373.680, 52819.919 24/03/08,12:08:25,03,07,1, 11.9,1,1, 2.535, 10489.304, 373.669, 52819.867 24/03/08,12:08:25,04,07,1, 11.9,1,1, 2.535, 10489.287, 373.657, 52819.953 24/03/08,12:08:25,05,07,1, 11.9,1,1, 2.535, 10489.314, 373.641, 52819.935 24/03/08,12:08:25,06,07,1, 11.9,1,1, 2.535, 10489.308, 373.662, 52819.937 24/03/08,12:08:25,07,07,1, 11.9,1,1, 2.535, 10489.296, 373.650, 52819.900 24/03/08,12:08:25,08,07,1, 11.9,1,1, 2.535, 10489.320, 373.632, 52819.901 24/03/08,12:08:25,09,07,1, 11.9,1,1, 2.535, 10489.306, 373.630, 52819.907 24/03/08,12:08:25,10,07,1, 11.9,1,1, 2.535, 10489.326, 373.629, 52819.915 24/03/08,12:08:25,11,07,1, 11.9,1,1, 2.535, 10489.326, 373.633, 52819.953 24/03/08,12:08:25,12,07,1, 11.9,1,1, 2.535, 10489.361, 373.627, 52819.936 24/03/08,12:08:25,13,07,1, 11.9,1,1, 2.535, 10489.361, 373.625, 52819.873 24/03/08,12:08:25,14,07,1, 11.9,1,1, 2.535, 10489.356, 373.618, 52819.926 24/03/08,12:08:25,15,07,1, 11.9,1,1, 2.535, 10489.360, 373.607, 52819.855 24/03/08,12:08:25,16,07,1, 11.9,1,1, 2.535, 10489.361, 373.623, 52819.840 24/03/08,12:08:25,17,07,1, 11.9,1,1, 2.535, 10489.355, 373.600, 52819.860 24/03/08,12:08:25,18,07,1, 11.9,1,1, 2.535, 10489.356, 373.625, 52819.944 24/03/08,12:08:25,19,07,1, 11.9,1,1, 2.535, 10489.356, 373.603, 52819.827 24/03/08,12:08:26,00,07,1, 11.9,1,1, 2.535, 10489.351, 373.603, 52819.827 24/03/08,12:08:26,01,07,1, 11.9,1,1, 2.535, 10489.364, 373.605, 52819.889 24/03/08,12:08:26,02,07,1, 11.9,1,1, 2.535, 10489.399, 373.579, 52819.904 24/03/08,12:08:26,03,07,1, 11.9,1,1, 2.535, 10489.427, 373.592, 52819.823 24/03/08,12:08:26,04,07,1, 11.9,1,1, 2.535, 10489.418, 373.574, 52819.844 24/03/08,12:08:26,05,07,1, 11.9,1,1, 2.535, 10489.399, 373.569, 52819.806 24/03/08,12:08:26,06,07,1, 11.9,1,1, 2.535, 10489.420, 373.577, 52819.920 24/03/08,12:08:26,07,07,1, 11.9,1,1, 2.535, 10489.415, 373.592, 52819.899 24/03/08,12:08:26,08,07,1, 11.9,1,1, 2.535, 10489.410, 373.572, 52819.852 24/03/08,12:08:26,09,07,1, 11.9,1,1, 2.535, 10489.438, 373.583, 52819.866 24/03/08,12:08:26,10,07,1, 11.9,1,1, 2.535, 10489.418, 373.564, 52819.880 24/03/08,12:08:26,11,07,1, 11.9,1,1, 2.535, 10489.428, 373.567, 52819.850 24/03/08,12:08:26,12,07,1, 11.9,1,1, 2.535, 10489.450, 373.568, 52819.876 24/03/08,12:08:26,13,07,1, 11.9,1,1, 2.535, 10489.454, 373.564, 52819.888 24/03/08,12:08:26,14,07,1, 11.9,1,1, 2.535, 10489.455, 373.589, 52819.899 24/03/08,12:08:26,15,07,1, 11.9,1,1, 2.535, 10489.450, 373.539, 52819.853 24/03/08,12:08:26,16,07,1, 11.9,1,1, 2.535, 10489.460, 373.551, 52819.943 24/03/08,12:08:26,17,07,1, 11.9,1,1, 2.535, 10489.453, 373.530, 52819.854 24/03/08,12:08:26,18,07,1, 11.9,1,1, 2.535, 10489.446, 373.543, 52819.905 24/03/08,12:08:26,19,07,1, 11.9,1,1, 2.535, 10489.449, 373.568, 52819.806 24/03/08,12:08:27,00,07,1, 12.0,1,1, 2.539, 10489.442, 373.568, 52819.806 24/03/08,12:08:27,01,07,1, 12.0,1,1, 2.539, 10489.483, 373.534, 52820.029 24/03/08,12:08:27,02,07,1, 12.0,1,1, 2.539, 10489.487, 373.537, 52819.710 24/03/08,12:08:27,03,07,1, 12.0,1,1, 2.539, 10489.496, 373.500, 52819.815 24/03/08,12:08:27,04,07,1, 12.0,1,1, 2.539, 10489.503, 373.494, 52819.829 24/03/08,12:08:27,05,07,1, 12.0,1,1, 2.539, 10489.506, 373.523, 52819.776 24/03/08,12:08:27,06,07,1, 12.0,1,1, 2.539, 10489.495, 373.523, 52819.838 24/03/08,12:08:27,07,07,1, 12.0,1,1, 2.539, 10489.492, 373.521, 52819.802 24/03/08,12:08:27,08,07,1, 12.0,1,1, 2.539, 10489.505, 373.507, 52819.847 24/03/08,12:08:27,09,07,1, 12.0,1,1, 2.539, 10489.479, 373.515, 52819.909 24/03/08,12:08:27,10,07,1, 12.0,1,1, 2.539, 10489.490, 373.482, 52819.805 24/03/08,12:08:27,11,07,1, 12.0,1,1, 2.539, 10489.522, 373.485, 52819.880 24/03/08,12:08:27,12,07,1, 12.0,1,1, 2.539, 10489.493, 373.482, 52819.842 24/03/08,12:08:27,13,07,1, 12.0,1,1, 2.539, 10489.536, 373.467, 52819.811 24/03/08,12:08:27,14,07,1, 12.0,1,1, 2.539, 10489.536, 373.478, 52819.815 24/03/08,12:08:27,15,07,1, 12.0,1,1, 2.539, 10489.534, 373.465, 52819.857 24/03/08,12:08:27,16,07,1, 12.0,1,1, 2.539, 10489.554, 373.470, 52819.858 24/03/08,12:08:27,17,07,1, 12.0,1,1, 2.539, 10489.553, 373.459, 52819.843 24/03/08,12:08:27,18,07,1, 12.0,1,1, 2.539, 10489.552, 373.487, 52819.855 24/03/08,12:08:27,19,07,1, 12.0,1,1, 2.539, 10489.570, 373.458, 52819.864 24/03/08,12:08:28,00,07,1, 11.9,1,1, 2.533, 10489.568, 373.458, 52819.864 24/03/08,12:08:28,01,07,1, 11.9,1,1, 2.533, 10489.554, 373.446, 52819.846 24/03/08,12:08:28,02,07,1, 11.9,1,1, 2.533, 10489.555, 373.448, 52819.777 24/03/08,12:08:28,03,07,1, 11.9,1,1, 2.533, 10489.573, 373.444, 52819.788 24/03/08,12:08:28,04,07,1, 11.9,1,1, 2.533, 10489.582, 373.420, 52819.802 24/03/08,12:08:28,05,07,1, 11.9,1,1, 2.533, 10489.551, 373.442, 52819.880 24/03/08,12:08:28,06,07,1, 11.9,1,1, 2.533, 10489.583, 373.434, 52819.795 24/03/08,12:08:28,07,07,1, 11.9,1,1, 2.533, 10489.545, 373.443, 52819.868 24/03/08,12:08:28,08,07,1, 11.9,1,1, 2.533, 10489.591, 373.429, 52819.867 24/03/08,12:08:28,09,07,1, 11.9,1,1, 2.533, 10489.582, 373.446, 52819.871 24/03/08,12:08:28,10,07,1, 11.9,1,1, 2.533, 10489.617, 373.417, 52819.835 24/03/08,12:08:28,11,07,1, 11.9,1,1, 2.533, 10489.598, 373.447, 52819.900 24/03/08,12:08:28,12,07,1, 11.9,1,1, 2.533, 10489.613, 373.418, 52819.895 24/03/08,12:08:28,13,07,1, 11.9,1,1, 2.533, 10489.590, 373.413, 52819.857 24/03/08,12:08:28,14,07,1, 11.9,1,1, 2.533, 10489.608, 373.416, 52819.928 24/03/08,12:08:28,15,07,1, 11.9,1,1, 2.533, 10489.594, 373.422, 52819.894 24/03/08,12:08:28,16,07,1, 11.9,1,1, 2.533, 10489.592, 373.390, 52819.768 24/03/08,12:08:28,17,07,1, 11.9,1,1, 2.533, 10489.655, 373.408, 52819.826 24/03/08,12:08:28,18,07,1, 11.9,1,1, 2.533, 10489.628, 373.416, 52819.838 24/03/08,12:08:28,19,07,1, 11.9,1,1, 2.533, 10489.629, 373.388, 52819.895 24/03/08,12:08:29,00,07,1, 11.9,1,1, 2.539, 10489.626, 373.388, 52819.895 24/03/08,12:08:29,01,07,1, 11.9,1,1, 2.539, 10489.640, 373.388, 52819.817 24/03/08,12:08:29,02,07,1, 11.9,1,1, 2.539, 10489.637, 373.389, 52819.861 24/03/08,12:08:29,03,07,1, 11.9,1,1, 2.539, 10489.671, 373.370, 52819.834 24/03/08,12:08:29,04,07,1, 11.9,1,1, 2.539, 10489.645, 373.385, 52819.864 24/03/08,12:08:29,05,07,1, 11.9,1,1, 2.539, 10489.672, 373.372, 52819.809 24/03/08,12:08:29,06,07,1, 11.9,1,1, 2.539, 10489.651, 373.367, 52819.802 24/03/08,12:08:29,07,07,1, 11.9,1,1, 2.539, 10489.680, 373.360, 52819.819 24/03/08,12:08:29,08,07,1, 11.9,1,1, 2.539, 10489.673, 373.370, 52819.836 24/03/08,12:08:29,09,07,1, 11.9,1,1, 2.539, 10489.654, 373.380, 52819.842 24/03/08,12:08:29,10,07,1, 11.9,1,1, 2.539, 10489.648, 373.373, 52819.836 24/03/08,12:08:29,11,07,1, 11.9,1,1, 2.539, 10489.654, 373.368, 52819.861 24/03/08,12:08:29,12,07,1, 11.9,1,1, 2.539, 10489.694, 373.340, 52819.862 24/03/08,12:08:29,13,07,1, 11.9,1,1, 2.539, 10489.685, 373.356, 52819.795 24/03/08,12:08:29,14,07,1, 11.9,1,1, 2.539, 10489.685, 373.349, 52819.851 24/03/08,12:08:29,15,07,1, 11.9,1,1, 2.539, 10489.738, 373.353, 52819.874 24/03/08,12:08:29,16,07,1, 11.9,1,1, 2.539, 10489.713, 373.348, 52819.824 24/03/08,12:08:29,17,07,1, 11.9,1,1, 2.539, 10489.723, 373.341, 52819.842 24/03/08,12:08:29,18,07,1, 11.9,1,1, 2.539, 10489.692, 373.323, 52819.808 24/03/08,12:08:29,19,07,1, 11.9,1,1, 2.539, 10489.725, 373.321, 52819.840 24/03/08,12:08:30,00,07,1, 11.9,1,1, 2.536, 10489.718, 373.321, 52819.840 24/03/08,12:08:30,01,07,1, 11.9,1,1, 2.536, 10489.718, 373.306, 52819.786 24/03/08,12:08:30,02,07,1, 11.9,1,1, 2.536, 10489.752, 373.332, 52819.891 24/03/08,12:08:30,03,07,1, 11.9,1,1, 2.536, 10489.731, 373.314, 52819.849 24/03/08,12:08:30,04,07,1, 11.9,1,1, 2.536, 10489.712, 373.329, 52819.836 24/03/08,12:08:30,05,07,1, 11.9,1,1, 2.536, 10489.730, 373.319, 52819.857 24/03/08,12:08:30,06,07,1, 11.9,1,1, 2.536, 10489.730, 373.316, 52819.865 24/03/08,12:08:30,07,07,1, 11.9,1,1, 2.536, 10489.728, 373.309, 52819.849 24/03/08,12:08:30,08,07,1, 11.9,1,1, 2.536, 10489.728, 373.312, 52819.818 24/03/08,12:08:30,09,07,1, 11.9,1,1, 2.536, 10489.750, 373.319, 52819.901 24/03/08,12:08:30,10,07,1, 11.9,1,1, 2.536, 10489.712, 373.310, 52819.825 24/03/08,12:08:30,11,07,1, 11.9,1,1, 2.536, 10489.723, 373.304, 52819.931 24/03/08,12:08:30,12,07,1, 11.9,1,1, 2.536, 10489.746, 373.293, 52819.782 24/03/08,12:08:30,13,07,1, 11.9,1,1, 2.536, 10489.752, 373.283, 52819.936 24/03/08,12:08:30,14,07,1, 11.9,1,1, 2.536, 10489.752, 373.272, 52819.853 24/03/08,12:08:30,15,07,1, 11.9,1,1, 2.536, 10489.745, 373.292, 52819.907 24/03/08,12:08:30,16,07,1, 11.9,1,1, 2.536, 10489.745, 373.280, 52819.803 24/03/08,12:08:30,17,07,1, 11.9,1,1, 2.536, 10489.756, 373.289, 52819.824 24/03/08,12:08:30,18,07,1, 11.9,1,1, 2.536, 10489.775, 373.279, 52819.851 24/03/08,12:08:30,19,07,1, 11.9,1,1, 2.536, 10489.753, 373.251, 52819.836 24/03/08,12:08:31,00,07,1, 11.9,1,1, 2.540, 10489.751, 373.251, 52819.836 24/03/08,12:08:31,01,07,1, 11.9,1,1, 2.540, 10489.758, 373.271, 52819.839 24/03/08,12:08:31,02,07,1, 11.9,1,1, 2.540, 10489.765, 373.273, 52819.848 24/03/08,12:08:31,03,07,1, 11.9,1,1, 2.540, 10489.779, 373.278, 52819.839 24/03/08,12:08:31,04,07,1, 11.9,1,1, 2.540, 10489.774, 373.252, 52819.799 24/03/08,12:08:31,05,07,1, 11.9,1,1, 2.540, 10489.789, 373.264, 52819.869 24/03/08,12:08:31,06,07,1, 11.9,1,1, 2.540, 10489.801, 373.235, 52819.844 24/03/08,12:08:31,07,07,1, 11.9,1,1, 2.540, 10489.784, 373.252, 52819.878 24/03/08,12:08:31,08,07,1, 11.9,1,1, 2.540, 10489.795, 373.275, 52819.881 24/03/08,12:08:31,09,07,1, 11.9,1,1, 2.540, 10489.790, 373.248, 52819.802 24/03/08,12:08:31,10,07,1, 11.9,1,1, 2.540, 10489.791, 373.210, 52819.869 24/03/08,12:08:31,11,07,1, 11.9,1,1, 2.540, 10489.815, 373.240, 52819.897 24/03/08,12:08:31,12,07,1, 11.9,1,1, 2.540, 10489.810, 373.248, 52819.811 24/03/08,12:08:31,13,07,1, 11.9,1,1, 2.540, 10489.807, 373.244, 52819.780 24/03/08,12:08:31,14,07,1, 11.9,1,1, 2.540, 10489.815, 373.229, 52819.824 24/03/08,12:08:31,15,07,1, 11.9,1,1, 2.540, 10489.810, 373.232, 52819.836 24/03/08,12:08:31,16,07,1, 11.9,1,1, 2.540, 10489.820, 373.240, 52819.863 24/03/08,12:08:31,17,07,1, 11.9,1,1, 2.540, 10489.811, 373.218, 52819.792 24/03/08,12:08:31,18,07,1, 11.9,1,1, 2.540, 10489.808, 373.236, 52819.779 24/03/08,12:08:31,19,07,1, 11.9,1,1, 2.540, 10489.810, 373.247, 52819.867 24/03/08,12:08:32,00,07,1, 11.9,1,1, 2.534, 10489.810, 373.247, 52819.867 24/03/08,12:08:32,01,07,1, 11.9,1,1, 2.534, 10489.820, 373.227, 52819.831 24/03/08,12:08:32,02,07,1, 11.9,1,1, 2.534, 10489.826, 373.206, 52819.808 24/03/08,12:08:32,03,07,1, 11.9,1,1, 2.534, 10489.828, 373.237, 52819.847 24/03/08,12:08:32,04,07,1, 11.9,1,1, 2.534, 10489.827, 373.207, 52819.810 24/03/08,12:08:32,05,07,1, 11.9,1,1, 2.534, 10489.831, 373.222, 52819.838 24/03/08,12:08:32,06,07,1, 11.9,1,1, 2.534, 10489.820, 373.241, 52819.820 24/03/08,12:08:32,07,07,1, 11.9,1,1, 2.534, 10489.833, 373.229, 52819.823 24/03/08,12:08:32,08,07,1, 11.9,1,1, 2.534, 10489.845, 373.199, 52819.783 24/03/08,12:08:32,09,07,1, 11.9,1,1, 2.534, 10489.815, 373.227, 52819.779 24/03/08,12:08:32,10,07,1, 11.9,1,1, 2.534, 10489.839, 373.223, 52819.792 24/03/08,12:08:32,11,07,1, 11.9,1,1, 2.534, 10489.831, 373.203, 52819.825 24/03/08,12:08:32,12,07,1, 11.9,1,1, 2.534, 10489.861, 373.220, 52819.826 24/03/08,12:08:32,13,07,1, 11.9,1,1, 2.534, 10489.849, 373.223, 52819.824 24/03/08,12:08:32,14,07,1, 11.9,1,1, 2.534, 10489.843, 373.201, 52819.801 24/03/08,12:08:32,15,07,1, 11.9,1,1, 2.534, 10489.839, 373.197, 52819.888 24/03/08,12:08:32,16,07,1, 11.9,1,1, 2.534, 10489.855, 373.204, 52819.785 24/03/08,12:08:32,17,07,1, 11.9,1,1, 2.534, 10489.849, 373.187, 52819.766 24/03/08,12:08:32,18,07,1, 11.9,1,1, 2.534, 10489.867, 373.209, 52819.779 24/03/08,12:08:32,19,07,1, 11.9,1,1, 2.534, 10489.852, 373.197, 52819.815 24/03/08,12:08:33,00,07,1, 11.9,1,1, 2.537, 10489.851, 373.197, 52819.815 24/03/08,12:08:33,01,07,1, 11.9,1,1, 2.537, 10489.865, 373.208, 52819.893 24/03/08,12:08:33,02,07,1, 11.9,1,1, 2.537, 10489.858, 373.210, 52819.840 24/03/08,12:08:33,03,07,1, 11.9,1,1, 2.537, 10489.849, 373.198, 52819.838 24/03/08,12:08:33,04,07,1, 11.9,1,1, 2.537, 10489.863, 373.213, 52819.802 24/03/08,12:08:33,05,07,1, 11.9,1,1, 2.537, 10489.859, 373.206, 52819.878 24/03/08,12:08:33,06,07,1, 11.9,1,1, 2.537, 10489.853, 373.193, 52819.803 24/03/08,12:08:33,07,07,1, 11.9,1,1, 2.537, 10489.873, 373.193, 52819.854 24/03/08,12:08:33,08,07,1, 11.9,1,1, 2.537, 10489.891, 373.173, 52819.619 24/03/08,12:08:33,09,07,1, 11.9,1,1, 2.537, 10489.891, 373.173, 52819.747 24/03/08,12:08:33,10,07,1, 11.9,1,1, 2.537, 10489.894, 373.159, 52819.832 24/03/08,12:08:33,11,07,1, 11.9,1,1, 2.537, 10489.896, 373.199, 52819.850 24/03/08,12:08:33,12,07,1, 11.9,1,1, 2.537, 10489.881, 373.156, 52819.831 24/03/08,12:08:33,13,07,1, 11.9,1,1, 2.537, 10489.901, 373.178, 52819.836 24/03/08,12:08:33,14,07,1, 11.9,1,1, 2.537, 10489.876, 373.190, 52819.854 24/03/08,12:08:33,15,07,1, 11.9,1,1, 2.537, 10489.884, 373.179, 52819.846 24/03/08,12:08:33,16,07,1, 11.9,1,1, 2.537, 10489.891, 373.204, 52819.854 24/03/08,12:08:33,17,07,1, 11.9,1,1, 2.537, 10489.897, 373.176, 52819.796 24/03/08,12:08:33,18,07,1, 11.9,1,1, 2.537, 10489.896, 373.179, 52819.900 24/03/08,12:08:33,19,07,1, 11.9,1,1, 2.537, 10489.873, 373.178, 52819.863 24/03/08,12:08:34,00,07,1, 11.9,1,1, 2.536, 10489.868, 373.178, 52819.863 24/03/08,12:08:34,01,07,1, 11.9,1,1, 2.536, 10489.894, 373.173, 52819.873 24/03/08,12:08:34,02,07,1, 11.9,1,1, 2.536, 10489.921, 373.159, 52819.886 24/03/08,12:08:34,03,07,1, 11.9,1,1, 2.536, 10489.931, 373.192, 52819.911 24/03/08,12:08:34,04,07,1, 11.9,1,1, 2.536, 10489.923, 373.173, 52819.737 24/03/08,12:08:34,05,07,1, 11.9,1,1, 2.536, 10489.943, 373.206, 52819.888 24/03/08,12:08:34,06,07,1, 11.9,1,1, 2.536, 10489.917, 373.186, 52819.791 24/03/08,12:08:34,07,07,1, 11.9,1,1, 2.536, 10489.908, 373.183, 52819.813 24/03/08,12:08:34,08,07,1, 11.9,1,1, 2.536, 10489.908, 373.175, 52819.882 24/03/08,12:08:34,09,07,1, 11.9,1,1, 2.536, 10489.902, 373.203, 52819.835 24/03/08,12:08:34,10,07,1, 11.9,1,1, 2.536, 10489.911, 373.181, 52819.842 24/03/08,12:08:34,11,07,1, 11.9,1,1, 2.536, 10489.910, 373.187, 52819.883 24/03/08,12:08:34,12,07,1, 11.9,1,1, 2.536, 10489.921, 373.214, 52819.852 24/03/08,12:08:34,13,07,1, 11.9,1,1, 2.536, 10489.915, 373.194, 52819.864 24/03/08,12:08:34,14,07,1, 11.9,1,1, 2.536, 10489.910, 373.210, 52819.857 24/03/08,12:08:34,15,07,1, 11.9,1,1, 2.536, 10489.917, 373.218, 52819.822 24/03/08,12:08:34,16,07,1, 11.9,1,1, 2.536, 10489.956, 373.228, 52819.873 24/03/08,12:08:34,17,07,1, 11.9,1,1, 2.536, 10489.925, 373.212, 52819.838 24/03/08,12:08:34,18,07,1, 11.9,1,1, 2.536, 10489.947, 373.200, 52819.843 24/03/08,12:08:34,19,07,1, 11.9,1,1, 2.536, 10489.948, 373.195, 52819.836 24/03/08,12:08:35,00,07,1, 11.8,1,1, 2.536, 10489.943, 373.195, 52819.836 24/03/08,12:08:35,01,07,1, 11.8,1,1, 2.536, 10489.954, 373.207, 52819.814 24/03/08,12:08:35,02,07,1, 11.8,1,1, 2.536, 10489.938, 373.209, 52819.905 24/03/08,12:08:35,03,07,1, 11.8,1,1, 2.536, 10489.961, 373.223, 52819.830 24/03/08,12:08:35,04,07,1, 11.8,1,1, 2.536, 10489.963, 373.199, 52819.882 24/03/08,12:08:35,05,07,1, 11.8,1,1, 2.536, 10489.936, 373.199, 52819.875 24/03/08,12:08:35,06,07,1, 11.8,1,1, 2.536, 10489.961, 373.208, 52819.810 24/03/08,12:08:35,07,07,1, 11.8,1,1, 2.536, 10489.942, 373.215, 52819.798 24/03/08,12:08:35,08,07,1, 11.8,1,1, 2.536, 10489.970, 373.219, 52819.870 24/03/08,12:08:35,09,07,1, 11.8,1,1, 2.536, 10489.987, 373.230, 52819.790 24/03/08,12:08:35,10,07,1, 11.8,1,1, 2.536, 10489.974, 373.234, 52819.942 24/03/08,12:08:35,11,07,1, 11.8,1,1, 2.536, 10489.989, 373.232, 52819.831 24/03/08,12:08:35,12,07,1, 11.8,1,1, 2.536, 10489.994, 373.227, 52819.880 24/03/08,12:08:35,13,07,1, 11.8,1,1, 2.536, 10489.976, 373.235, 52819.958 24/03/08,12:08:35,14,07,1, 11.8,1,1, 2.536, 10489.979, 373.243, 52819.844 24/03/08,12:08:35,15,07,1, 11.8,1,1, 2.536, 10489.994, 373.233, 52819.909 24/03/08,12:08:35,16,07,1, 11.8,1,1, 2.536, 10489.973, 373.233, 52819.906 24/03/08,12:08:35,17,07,1, 11.8,1,1, 2.536, 10489.991, 373.229, 52819.929 24/03/08,12:08:35,18,07,1, 11.8,1,1, 2.536, 10489.991, 373.252, 52819.881 24/03/08,12:08:35,19,07,1, 11.8,1,1, 2.536, 10489.975, 373.240, 52819.849 24/03/08,12:08:36,00,07,1, 12.0,1,1, 2.537, 10489.968, 373.240, 52819.849 24/03/08,12:08:36,01,07,1, 12.0,1,1, 2.537, 10489.962, 373.238, 52819.888 24/03/08,12:08:36,02,07,1, 12.0,1,1, 2.537, 10489.989, 373.254, 52819.904 24/03/08,12:08:36,03,07,1, 12.0,1,1, 2.537, 10489.991, 373.242, 52819.867 24/03/08,12:08:36,04,07,1, 12.0,1,1, 2.537, 10489.988, 373.236, 52819.909 24/03/08,12:08:36,05,07,1, 12.0,1,1, 2.537, 10489.991, 373.248, 52819.921 24/03/08,12:08:36,06,07,1, 12.0,1,1, 2.537, 10489.985, 373.214, 52819.878 24/03/08,12:08:36,07,07,1, 12.0,1,1, 2.537, 10489.989, 373.232, 52819.862 24/03/08,12:08:36,08,07,1, 12.0,1,1, 2.537, 10489.996, 373.259, 52819.906 24/03/08,12:08:36,09,07,1, 12.0,1,1, 2.537, 10490.011, 373.241, 52819.878 24/03/08,12:08:36,10,07,1, 12.0,1,1, 2.537, 10490.009, 373.260, 52819.929 24/03/08,12:08:36,11,07,1, 12.0,1,1, 2.537, 10490.016, 373.236, 52819.949 24/03/08,12:08:36,12,07,1, 12.0,1,1, 2.537, 10489.994, 373.262, 52819.955 24/03/08,12:08:36,13,07,1, 12.0,1,1, 2.537, 10490.001, 373.254, 52819.981 24/03/08,12:08:36,14,07,1, 12.0,1,1, 2.537, 10490.003, 373.248, 52819.893 24/03/08,12:08:36,15,07,1, 12.0,1,1, 2.537, 10490.008, 373.262, 52819.871 24/03/08,12:08:36,16,07,1, 12.0,1,1, 2.537, 10490.004, 373.253, 52819.906 24/03/08,12:08:36,17,07,1, 12.0,1,1, 2.537, 10490.001, 373.262, 52819.872 24/03/08,12:08:36,18,07,1, 12.0,1,1, 2.537, 10490.001, 373.272, 52819.941 24/03/08,12:08:36,19,07,1, 12.0,1,1, 2.537, 10490.022, 373.249, 52819.983 24/03/08,12:08:37,00,07,1, 11.9,1,1, 2.539, 10490.018, 373.249, 52819.983 24/03/08,12:08:37,01,07,1, 11.9,1,1, 2.539, 10490.025, 373.279, 52819.978 24/03/08,12:08:37,02,07,1, 11.9,1,1, 2.539, 10490.029, 373.268, 52819.917 24/03/08,12:08:37,03,07,1, 11.9,1,1, 2.539, 10490.009, 373.254, 52819.923 24/03/08,12:08:37,04,07,1, 11.9,1,1, 2.539, 10490.035, 373.280, 52819.895 24/03/08,12:08:37,05,07,1, 11.9,1,1, 2.539, 10490.024, 373.262, 52819.818 24/03/08,12:08:37,06,07,1, 11.9,1,1, 2.539, 10490.031, 373.282, 52819.959 24/03/08,12:08:37,07,07,1, 11.9,1,1, 2.539, 10490.035, 373.279, 52819.934 24/03/08,12:08:37,08,07,1, 11.9,1,1, 2.539, 10490.031, 373.287, 52819.969 24/03/08,12:08:37,09,07,1, 11.9,1,1, 2.539, 10490.012, 373.290, 52819.939 24/03/08,12:08:37,10,07,1, 11.9,1,1, 2.539, 10490.039, 373.313, 52819.932 24/03/08,12:08:37,11,07,1, 11.9,1,1, 2.539, 10490.029, 373.289, 52819.908 24/03/08,12:08:37,12,07,1, 11.9,1,1, 2.539, 10490.016, 373.300, 52819.926 24/03/08,12:08:37,13,07,1, 11.9,1,1, 2.539, 10490.035, 373.300, 52819.930 24/03/08,12:08:37,14,07,1, 11.9,1,1, 2.539, 10490.019, 373.298, 52819.917 24/03/08,12:08:37,15,07,1, 11.9,1,1, 2.539, 10490.046, 373.298, 52819.927 24/03/08,12:08:37,16,07,1, 11.9,1,1, 2.539, 10490.030, 373.310, 52819.946 24/03/08,12:08:37,17,07,1, 11.9,1,1, 2.539, 10490.033, 373.314, 52819.931 24/03/08,12:08:37,18,07,1, 11.9,1,1, 2.539, 10490.026, 373.307, 52819.939 24/03/08,12:08:37,19,07,1, 11.9,1,1, 2.539, 10490.044, 373.286, 52819.954 24/03/08,12:08:38,00,07,1, 11.9,1,1, 2.536, 10490.043, 373.286, 52819.954 24/03/08,12:08:38,01,07,1, 11.9,1,1, 2.536, 10490.048, 373.319, 52819.940 24/03/08,12:08:38,02,07,1, 11.9,1,1, 2.536, 10490.057, 373.320, 52819.945 24/03/08,12:08:38,03,07,1, 11.9,1,1, 2.536, 10490.059, 373.305, 52819.959 24/03/08,12:08:38,04,07,1, 11.9,1,1, 2.536, 10490.053, 373.300, 52819.904 24/03/08,12:08:38,05,07,1, 11.9,1,1, 2.536, 10490.052, 373.311, 52819.919 24/03/08,12:08:38,06,07,1, 11.9,1,1, 2.536, 10490.048, 373.320, 52819.961 24/03/08,12:08:38,07,07,1, 11.9,1,1, 2.536, 10490.058, 373.331, 52819.898 24/03/08,12:08:38,08,07,1, 11.9,1,1, 2.536, 10490.040, 373.309, 52819.947 24/03/08,12:08:38,09,07,1, 11.9,1,1, 2.536, 10490.076, 373.299, 52819.969 24/03/08,12:08:38,10,07,1, 11.9,1,1, 2.536, 10490.045, 373.338, 52819.974 24/03/08,12:08:38,11,07,1, 11.9,1,1, 2.536, 10490.046, 373.328, 52819.923 24/03/08,12:08:38,12,07,1, 11.9,1,1, 2.536, 10490.041, 373.324, 52819.947 24/03/08,12:08:38,13,07,1, 11.9,1,1, 2.536, 10490.040, 373.325, 52819.949 24/03/08,12:08:38,14,07,1, 11.9,1,1, 2.536, 10490.070, 373.320, 52819.942 24/03/08,12:08:38,15,07,1, 11.9,1,1, 2.536, 10490.041, 373.332, 52819.953 24/03/08,12:08:38,16,07,1, 11.9,1,1, 2.536, 10490.073, 373.344, 52819.968 24/03/08,12:08:38,17,07,1, 11.9,1,1, 2.536, 10490.047, 373.341, 52819.974 24/03/08,12:08:38,18,07,1, 11.9,1,1, 2.536, 10490.051, 373.323, 52819.973 24/03/08,12:08:38,19,07,1, 11.9,1,1, 2.536, 10490.050, 373.348, 52819.983 24/03/08,12:08:39,00,07,1, 11.9,1,1, 2.537, 10490.043, 373.348, 52819.983 24/03/08,12:08:39,01,07,1, 11.9,1,1, 2.537, 10490.068, 373.364, 52819.934 24/03/08,12:08:39,02,07,1, 11.9,1,1, 2.537, 10490.052, 373.365, 52819.942 24/03/08,12:08:39,03,07,1, 11.9,1,1, 2.537, 10490.067, 373.347, 52819.979 24/03/08,12:08:39,04,07,1, 11.9,1,1, 2.537, 10490.060, 373.394, 52819.978 24/03/08,12:08:39,05,07,1, 11.9,1,1, 2.537, 10490.073, 373.373, 52819.976 24/03/08,12:08:39,06,07,1, 11.9,1,1, 2.537, 10490.050, 373.373, 52819.957 24/03/08,12:08:39,07,07,1, 11.9,1,1, 2.537, 10490.088, 373.357, 52819.951 24/03/08,12:08:39,08,07,1, 11.9,1,1, 2.537, 10490.079, 373.379, 52819.950 24/03/08,12:08:39,09,07,1, 11.9,1,1, 2.537, 10490.072, 373.383, 52819.974 24/03/08,12:08:39,10,07,1, 11.9,1,1, 2.537, 10490.096, 373.405, 52819.978 24/03/08,12:08:39,11,07,1, 11.9,1,1, 2.537, 10490.078, 373.377, 52819.951 24/03/08,12:08:39,12,07,1, 11.9,1,1, 2.537, 10490.067, 373.395, 52819.956 24/03/08,12:08:39,13,07,1, 11.9,1,1, 2.537, 10490.091, 373.392, 52819.933 24/03/08,12:08:39,14,07,1, 11.9,1,1, 2.537, 10490.075, 373.395, 52819.974 24/03/08,12:08:39,15,07,1, 11.9,1,1, 2.537, 10490.076, 373.427, 52819.985 24/03/08,12:08:39,16,07,1, 11.9,1,1, 2.537, 10490.074, 373.406, 52819.998 24/03/08,12:08:39,17,07,1, 11.9,1,1, 2.537, 10490.086, 373.402, 52820.042 24/03/08,12:08:39,18,07,1, 11.9,1,1, 2.537, 10490.055, 373.412, 52820.005 24/03/08,12:08:39,19,07,1, 11.9,1,1, 2.537, 10490.069, 373.410, 52819.949 24/03/08,12:08:40,00,07,1, 11.9,1,1, 2.537, 10490.068, 373.410, 52819.949 24/03/08,12:08:40,01,07,1, 11.9,1,1, 2.537, 10490.073, 373.418, 52820.043 24/03/08,12:08:40,02,07,1, 11.9,1,1, 2.537, 10490.101, 373.426, 52820.000 24/03/08,12:08:40,03,07,1, 11.9,1,1, 2.537, 10490.064, 373.406, 52819.960 24/03/08,12:08:40,04,07,1, 11.9,1,1, 2.537, 10490.110, 373.432, 52820.003 24/03/08,12:08:40,05,07,1, 11.9,1,1, 2.537, 10490.111, 373.430, 52819.964 24/03/08,12:08:40,06,07,1, 11.9,1,1, 2.537, 10490.081, 373.455, 52819.934 24/03/08,12:08:40,07,07,1, 11.9,1,1, 2.537, 10490.074, 373.457, 52819.972 24/03/08,12:08:40,08,07,1, 11.9,1,1, 2.537, 10490.102, 373.457, 52820.052 24/03/08,12:08:40,09,07,1, 11.9,1,1, 2.537, 10490.097, 373.461, 52820.028 24/03/08,12:08:40,10,07,1, 11.9,1,1, 2.537, 10490.083, 373.461, 52819.989 24/03/08,12:08:40,11,07,1, 11.9,1,1, 2.537, 10490.101, 373.470, 52819.955 24/03/08,12:08:40,12,07,1, 11.9,1,1, 2.537, 10490.101, 373.445, 52819.955 24/03/08,12:08:40,13,07,1, 11.9,1,1, 2.537, 10490.123, 373.490, 52820.005 24/03/08,12:08:40,14,07,1, 11.9,1,1, 2.537, 10490.124, 373.481, 52820.021 24/03/08,12:08:40,15,07,1, 11.9,1,1, 2.537, 10490.129, 373.499, 52819.966 24/03/08,12:08:40,16,07,1, 11.9,1,1, 2.537, 10490.096, 373.500, 52819.976 24/03/08,12:08:40,17,07,1, 11.9,1,1, 2.537, 10490.107, 373.508, 52820.092 24/03/08,12:08:40,18,07,1, 11.9,1,1, 2.537, 10490.105, 373.501, 52820.053 24/03/08,12:08:40,19,07,1, 11.9,1,1, 2.537, 10490.108, 373.533, 52820.086 24/03/08,12:08:41,00,07,1, 11.9,1,1, 2.538, 10490.102, 373.533, 52820.086 24/03/08,12:08:41,01,07,1, 11.9,1,1, 2.538, 10490.121, 373.499, 52820.069 24/03/08,12:08:41,02,07,1, 11.9,1,1, 2.538, 10490.125, 373.500, 52819.939 24/03/08,12:08:41,03,07,1, 11.9,1,1, 2.538, 10490.086, 373.526, 52819.996 24/03/08,12:08:41,04,07,1, 11.9,1,1, 2.538, 10490.101, 373.531, 52820.078 24/03/08,12:08:41,05,07,1, 11.9,1,1, 2.538, 10490.109, 373.520, 52820.048 24/03/08,12:08:41,06,07,1, 11.9,1,1, 2.538, 10490.114, 373.541, 52820.075 24/03/08,12:08:41,07,07,1, 11.9,1,1, 2.538, 10490.108, 373.553, 52820.016 24/03/08,12:08:41,08,07,1, 11.9,1,1, 2.538, 10490.126, 373.536, 52820.040 24/03/08,12:08:41,09,07,1, 11.9,1,1, 2.538, 10490.125, 373.526, 52820.051 24/03/08,12:08:41,10,07,1, 11.9,1,1, 2.538, 10490.142, 373.533, 52820.077 24/03/08,12:08:41,11,07,1, 11.9,1,1, 2.538, 10490.119, 373.555, 52820.052 24/03/08,12:08:41,12,07,1, 11.9,1,1, 2.538, 10490.136, 373.543, 52820.053 24/03/08,12:08:41,13,07,1, 11.9,1,1, 2.538, 10490.144, 373.554, 52820.074 24/03/08,12:08:41,14,07,1, 11.9,1,1, 2.538, 10490.130, 373.578, 52820.071 24/03/08,12:08:41,15,07,1, 11.9,1,1, 2.538, 10490.130, 373.572, 52820.028 24/03/08,12:08:41,16,07,1, 11.9,1,1, 2.538, 10490.131, 373.583, 52820.066 24/03/08,12:08:41,17,07,1, 11.9,1,1, 2.538, 10490.153, 373.568, 52820.104 24/03/08,12:08:41,18,07,1, 11.9,1,1, 2.538, 10490.156, 373.579, 52820.071 24/03/08,12:08:41,19,07,1, 11.9,1,1, 2.538, 10490.143, 373.603, 52820.086 24/03/08,12:08:42,00,07,1, 11.9,1,1, 2.537, 10490.135, 373.603, 52820.086 24/03/08,12:08:42,01,07,1, 11.9,1,1, 2.537, 10490.152, 373.611, 52820.084 24/03/08,12:08:42,02,07,1, 11.9,1,1, 2.537, 10490.157, 373.605, 52820.092 24/03/08,12:08:42,03,07,1, 11.9,1,1, 2.537, 10490.150, 373.612, 52820.124 24/03/08,12:08:42,04,07,1, 11.9,1,1, 2.537, 10490.178, 373.609, 52820.054 24/03/08,12:08:42,05,07,1, 11.9,1,1, 2.537, 10490.185, 373.619, 52820.125 24/03/08,12:08:42,06,07,1, 11.9,1,1, 2.537, 10490.179, 373.616, 52820.120 24/03/08,12:08:42,07,07,1, 11.9,1,1, 2.537, 10490.191, 373.634, 52820.147 24/03/08,12:08:42,08,07,1, 11.9,1,1, 2.537, 10490.177, 373.622, 52820.086 24/03/08,12:08:42,09,07,1, 11.9,1,1, 2.537, 10490.161, 373.625, 52820.080 24/03/08,12:08:42,10,07,1, 11.9,1,1, 2.537, 10490.198, 373.633, 52820.086 24/03/08,12:08:42,11,07,1, 11.9,1,1, 2.537, 10490.183, 373.608, 52820.079 24/03/08,12:08:42,12,07,1, 11.9,1,1, 2.537, 10490.161, 373.626, 52820.115 24/03/08,12:08:42,13,07,1, 11.9,1,1, 2.537, 10490.197, 373.639, 52820.104 24/03/08,12:08:42,14,07,1, 11.9,1,1, 2.537, 10490.157, 373.651, 52820.081 24/03/08,12:08:42,15,07,1, 11.9,1,1, 2.537, 10490.163, 373.645, 52820.092 24/03/08,12:08:42,16,07,1, 11.9,1,1, 2.537, 10490.186, 373.655, 52820.082 24/03/08,12:08:42,17,07,1, 11.9,1,1, 2.537, 10490.194, 373.640, 52820.124 24/03/08,12:08:42,18,07,1, 11.9,1,1, 2.537, 10490.192, 373.654, 52820.074 24/03/08,12:08:42,19,07,1, 11.9,1,1, 2.537, 10490.185, 373.668, 52820.111 24/03/08,12:08:43,00,07,1, 11.9,1,1, 2.533, 10490.177, 373.668, 52820.111 24/03/08,12:08:43,01,07,1, 11.9,1,1, 2.533, 10490.191, 373.657, 52820.090 24/03/08,12:08:43,02,07,1, 11.9,1,1, 2.533, 10490.185, 373.656, 52820.108 24/03/08,12:08:43,03,07,1, 11.9,1,1, 2.533, 10490.190, 373.659, 52820.117 24/03/08,12:08:43,04,07,1, 11.9,1,1, 2.533, 10490.187, 373.679, 52820.109 24/03/08,12:08:43,05,07,1, 11.9,1,1, 2.533, 10490.204, 373.663, 52820.133 24/03/08,12:08:43,06,07,1, 11.9,1,1, 2.533, 10490.190, 373.683, 52820.134 24/03/08,12:08:43,07,07,1, 11.9,1,1, 2.533, 10490.186, 373.685, 52820.113 24/03/08,12:08:43,08,07,1, 11.9,1,1, 2.533, 10490.205, 373.700, 52820.082 24/03/08,12:08:43,09,07,1, 11.9,1,1, 2.533, 10490.182, 373.679, 52820.106 24/03/08,12:08:43,10,07,1, 11.9,1,1, 2.533, 10490.226, 373.702, 52820.113 24/03/08,12:08:43,11,07,1, 11.9,1,1, 2.533, 10490.213, 373.680, 52820.117 24/03/08,12:08:43,12,07,1, 11.9,1,1, 2.533, 10490.202, 373.685, 52820.070 24/03/08,12:08:43,13,07,1, 11.9,1,1, 2.533, 10490.200, 373.701, 52820.147 24/03/08,12:08:43,14,07,1, 11.9,1,1, 2.533, 10490.189, 373.682, 52820.140 24/03/08,12:08:43,15,07,1, 11.9,1,1, 2.533, 10490.190, 373.703, 52820.130 24/03/08,12:08:43,16,07,1, 11.9,1,1, 2.533, 10490.233, 373.701, 52820.130 24/03/08,12:08:43,17,07,1, 11.9,1,1, 2.533, 10490.200, 373.703, 52820.101 24/03/08,12:08:43,18,07,1, 11.9,1,1, 2.533, 10490.231, 373.712, 52820.121 24/03/08,12:08:43,19,07,1, 11.9,1,1, 2.533, 10490.220, 373.711, 52820.107 24/03/08,12:08:44,00,07,1, 11.9,1,1, 2.536, 10490.218, 373.711, 52820.107 24/03/08,12:08:44,01,07,1, 11.9,1,1, 2.536, 10490.205, 373.716, 52820.206 24/03/08,12:08:44,02,07,1, 11.9,1,1, 2.536, 10490.223, 373.694, 52820.077 24/03/08,12:08:44,03,07,1, 11.9,1,1, 2.536, 10490.218, 373.690, 52820.073 24/03/08,12:08:44,04,07,1, 11.9,1,1, 2.536, 10490.236, 373.714, 52820.113 24/03/08,12:08:44,05,07,1, 11.9,1,1, 2.536, 10490.253, 373.706, 52820.175 24/03/08,12:08:44,06,07,1, 11.9,1,1, 2.536, 10490.232, 373.727, 52820.029 24/03/08,12:08:44,07,07,1, 11.9,1,1, 2.536, 10490.234, 373.734, 52820.224 24/03/08,12:08:44,08,07,1, 11.9,1,1, 2.536, 10490.232, 373.737, 52820.115 24/03/08,12:08:44,09,07,1, 11.9,1,1, 2.536, 10490.251, 373.735, 52820.106 24/03/08,12:08:44,10,07,1, 11.9,1,1, 2.536, 10490.249, 373.731, 52820.158 24/03/08,12:08:44,11,07,1, 11.9,1,1, 2.536, 10490.241, 373.762, 52820.200 24/03/08,12:08:44,12,07,1, 11.9,1,1, 2.536, 10490.260, 373.740, 52820.169 24/03/08,12:08:44,13,07,1, 11.9,1,1, 2.536, 10490.254, 373.734, 52820.148 24/03/08,12:08:44,14,07,1, 11.9,1,1, 2.536, 10490.242, 373.745, 52820.146 24/03/08,12:08:44,15,07,1, 11.9,1,1, 2.536, 10490.225, 373.774, 52820.150 24/03/08,12:08:44,16,07,1, 11.9,1,1, 2.536, 10490.229, 373.754, 52820.175 24/03/08,12:08:44,17,07,1, 11.9,1,1, 2.536, 10490.248, 373.766, 52820.150 24/03/08,12:08:44,18,07,1, 11.9,1,1, 2.536, 10490.220, 373.742, 52820.126 24/03/08,12:08:44,19,07,1, 11.9,1,1, 2.536, 10490.256, 373.739, 52820.180 24/03/08,12:08:45,00,07,1, 11.8,1,1, 2.536, 10490.252, 373.739, 52820.180 24/03/08,12:08:45,01,07,1, 11.8,1,1, 2.536, 10490.249, 373.778, 52820.159 24/03/08,12:08:45,02,07,1, 11.8,1,1, 2.536, 10490.246, 373.749, 52820.122 24/03/08,12:08:45,03,07,1, 11.8,1,1, 2.536, 10490.254, 373.749, 52820.147 24/03/08,12:08:45,04,07,1, 11.8,1,1, 2.536, 10490.257, 373.757, 52820.137 24/03/08,12:08:45,05,07,1, 11.8,1,1, 2.536, 10490.270, 373.767, 52820.160 24/03/08,12:08:45,06,07,1, 11.8,1,1, 2.536, 10490.230, 373.757, 52820.128 24/03/08,12:08:45,07,07,1, 11.8,1,1, 2.536, 10490.244, 373.783, 52820.158 24/03/08,12:08:45,08,07,1, 11.8,1,1, 2.536, 10490.262, 373.792, 52820.158 24/03/08,12:08:45,09,07,1, 11.8,1,1, 2.536, 10490.269, 373.751, 52820.140 24/03/08,12:08:45,10,07,1, 11.8,1,1, 2.536, 10490.246, 373.762, 52820.144 24/03/08,12:08:45,11,07,1, 11.8,1,1, 2.536, 10490.228, 373.754, 52820.153 24/03/08,12:08:45,12,07,1, 11.8,1,1, 2.536, 10490.244, 373.767, 52820.133 24/03/08,12:08:45,13,07,1, 11.8,1,1, 2.536, 10490.242, 373.766, 52820.164 24/03/08,12:08:45,14,07,1, 11.8,1,1, 2.536, 10490.248, 373.739, 52820.154 24/03/08,12:08:45,15,07,1, 11.8,1,1, 2.536, 10490.236, 373.764, 52820.257 24/03/08,12:08:45,16,07,1, 11.8,1,1, 2.536, 10490.243, 373.777, 52820.164 24/03/08,12:08:45,17,07,1, 11.8,1,1, 2.536, 10490.267, 373.753, 52820.222 24/03/08,12:08:45,18,07,1, 11.8,1,1, 2.536, 10490.228, 373.781, 52820.168 24/03/08,12:08:45,19,07,1, 11.8,1,1, 2.536, 10490.257, 373.779, 52820.182 24/03/08,12:08:46,00,07,1, 12.0,1,1, 2.535, 10490.252, 373.779, 52820.182 24/03/08,12:08:46,01,07,1, 12.0,1,1, 2.535, 10490.270, 373.792, 52820.127 24/03/08,12:08:46,02,07,1, 12.0,1,1, 2.535, 10490.226, 373.763, 52820.141 24/03/08,12:08:46,03,07,1, 12.0,1,1, 2.535, 10490.265, 373.784, 52820.171 24/03/08,12:08:46,04,07,1, 12.0,1,1, 2.535, 10490.261, 373.792, 52820.151 24/03/08,12:08:46,05,07,1, 12.0,1,1, 2.535, 10490.288, 373.808, 52820.151 24/03/08,12:08:46,06,07,1, 12.0,1,1, 2.535, 10490.279, 373.806, 52820.199 24/03/08,12:08:46,07,07,1, 12.0,1,1, 2.535, 10490.274, 373.801, 52820.170 24/03/08,12:08:46,08,07,1, 12.0,1,1, 2.535, 10490.266, 373.791, 52820.192 24/03/08,12:08:46,09,07,1, 12.0,1,1, 2.535, 10490.294, 373.809, 52820.136 24/03/08,12:08:46,10,07,1, 12.0,1,1, 2.535, 10490.267, 373.811, 52820.150 24/03/08,12:08:46,11,07,1, 12.0,1,1, 2.535, 10490.264, 373.825, 52820.181 24/03/08,12:08:46,12,07,1, 12.0,1,1, 2.535, 10490.283, 373.804, 52820.175 24/03/08,12:08:46,13,07,1, 12.0,1,1, 2.535, 10490.281, 373.794, 52820.124 24/03/08,12:08:46,14,07,1, 12.0,1,1, 2.535, 10490.278, 373.829, 52820.142 24/03/08,12:08:46,15,07,1, 12.0,1,1, 2.535, 10490.283, 373.831, 52820.182 24/03/08,12:08:46,16,07,1, 12.0,1,1, 2.535, 10490.293, 373.814, 52820.148 24/03/08,12:08:46,17,07,1, 12.0,1,1, 2.535, 10490.281, 373.832, 52820.179 24/03/08,12:08:46,18,07,1, 12.0,1,1, 2.535, 10490.275, 373.820, 52820.157 24/03/08,12:08:46,19,07,1, 12.0,1,1, 2.535, 10490.284, 373.816, 52820.175 24/03/08,12:08:47,00,08,1, 11.9,1,1, 2.539, 10490.277, 373.816, 52820.175 24/03/08,12:08:47,01,08,1, 11.9,1,1, 2.539, 10490.279, 373.801, 52820.179 24/03/08,12:08:47,02,08,1, 11.9,1,1, 2.539, 10490.268, 373.785, 52820.189 24/03/08,12:08:47,03,08,1, 11.9,1,1, 2.539, 10490.262, 373.803, 52820.196 24/03/08,12:08:47,04,08,1, 11.9,1,1, 2.539, 10490.284, 373.814, 52820.162 24/03/08,12:08:47,05,08,1, 11.9,1,1, 2.539, 10490.290, 373.798, 52820.134 24/03/08,12:08:47,06,08,1, 11.9,1,1, 2.539, 10490.288, 373.788, 52820.186 24/03/08,12:08:47,07,08,1, 11.9,1,1, 2.539, 10490.280, 373.823, 52820.163 24/03/08,12:08:47,08,08,1, 11.9,1,1, 2.539, 10490.291, 373.793, 52820.128 24/03/08,12:08:47,09,08,1, 11.9,1,1, 2.539, 10490.275, 373.783, 52820.167 24/03/08,12:08:47,10,08,1, 11.9,1,1, 2.539, 10490.295, 373.816, 52820.160 24/03/08,12:08:47,11,08,1, 11.9,1,1, 2.539, 10490.294, 373.798, 52820.164 24/03/08,12:08:47,12,08,1, 11.9,1,1, 2.539, 10490.294, 373.813, 52820.235 24/03/08,12:08:47,13,08,1, 11.9,1,1, 2.539, 10490.319, 373.799, 52820.085 24/03/08,12:08:47,14,08,1, 11.9,1,1, 2.539, 10490.327, 373.796, 52820.051 24/03/08,12:08:47,15,08,1, 11.9,1,1, 2.539, 10490.298, 373.801, 52820.171 24/03/08,12:08:47,16,08,1, 11.9,1,1, 2.539, 10490.314, 373.814, 52820.182 24/03/08,12:08:47,17,08,1, 11.9,1,1, 2.539, 10490.300, 373.798, 52820.248 24/03/08,12:08:47,18,08,1, 11.9,1,1, 2.539, 10490.317, 373.830, 52820.130 24/03/08,12:08:47,19,08,1, 11.9,1,1, 2.539, 10490.312, 373.798, 52820.188 24/03/08,12:08:48,00,08,1, 11.9,1,1, 2.538, 10490.310, 373.798, 52820.188 24/03/08,12:08:48,01,08,1, 11.9,1,1, 2.538, 10490.317, 373.812, 52820.197 24/03/08,12:08:48,02,08,1, 11.9,1,1, 2.538, 10490.322, 373.821, 52820.200 24/03/08,12:08:48,03,08,1, 11.9,1,1, 2.538, 10490.319, 373.807, 52820.194 24/03/08,12:08:48,04,08,1, 11.9,1,1, 2.538, 10490.282, 373.827, 52820.227 24/03/08,12:08:48,05,08,1, 11.9,1,1, 2.538, 10490.305, 373.807, 52820.200 24/03/08,12:08:48,06,08,1, 11.9,1,1, 2.538, 10490.346, 373.825, 52820.150 24/03/08,12:08:48,07,08,1, 11.9,1,1, 2.538, 10490.325, 373.814, 52820.147 24/03/08,12:08:48,08,08,1, 11.9,1,1, 2.538, 10490.341, 373.783, 52820.146 24/03/08,12:08:48,09,08,1, 11.9,1,1, 2.538, 10490.341, 373.834, 52820.169 24/03/08,12:08:48,10,08,1, 11.9,1,1, 2.538, 10490.338, 373.835, 52820.184 24/03/08,12:08:48,11,08,1, 11.9,1,1, 2.538, 10490.338, 373.810, 52820.159 24/03/08,12:08:48,12,08,1, 11.9,1,1, 2.538, 10490.353, 373.831, 52820.174 24/03/08,12:08:48,13,08,1, 11.9,1,1, 2.538, 10490.349, 373.818, 52820.170 24/03/08,12:08:48,14,08,1, 11.9,1,1, 2.538, 10490.342, 373.822, 52820.118 24/03/08,12:08:48,15,08,1, 11.9,1,1, 2.538, 10490.351, 373.809, 52820.113 24/03/08,12:08:48,16,08,1, 11.9,1,1, 2.538, 10490.341, 373.809, 52820.127 24/03/08,12:08:48,17,08,1, 11.9,1,1, 2.538, 10490.378, 373.791, 52820.154 24/03/08,12:08:48,18,08,1, 11.9,1,1, 2.538, 10490.370, 373.791, 52820.134 24/03/08,12:08:48,19,08,1, 11.9,1,1, 2.538, 10490.344, 373.806, 52820.123 24/03/08,12:08:49,00,08,1, 11.9,1,1, 2.537, 10490.335, 373.806, 52820.123 24/03/08,12:08:49,01,08,1, 11.9,1,1, 2.537, 10490.363, 373.822, 52820.180 24/03/08,12:08:49,02,08,1, 11.9,1,1, 2.537, 10490.378, 373.817, 52820.194 24/03/08,12:08:49,03,08,1, 11.9,1,1, 2.537, 10490.367, 373.792, 52820.163 24/03/08,12:08:49,04,08,1, 11.9,1,1, 2.537, 10490.388, 373.802, 52820.198 24/03/08,12:08:49,05,08,1, 11.9,1,1, 2.537, 10490.387, 373.787, 52820.102 24/03/08,12:08:49,06,08,1, 11.9,1,1, 2.537, 10490.379, 373.815, 52820.102 24/03/08,12:08:49,07,08,1, 11.9,1,1, 2.537, 10490.381, 373.776, 52820.164 24/03/08,12:08:49,08,08,1, 11.9,1,1, 2.537, 10490.387, 373.786, 52820.195 24/03/08,12:08:49,09,08,1, 11.9,1,1, 2.537, 10490.382, 373.779, 52820.172 24/03/08,12:08:49,10,08,1, 11.9,1,1, 2.537, 10490.357, 373.792, 52820.119 24/03/08,12:08:49,11,08,1, 11.9,1,1, 2.537, 10490.376, 373.788, 52820.163 24/03/08,12:08:49,12,08,1, 11.9,1,1, 2.537, 10490.386, 373.762, 52820.092 24/03/08,12:08:49,13,08,1, 11.9,1,1, 2.537, 10490.399, 373.775, 52820.137 24/03/08,12:08:49,14,08,1, 11.9,1,1, 2.537, 10490.410, 373.774, 52820.108 24/03/08,12:08:49,15,08,1, 11.9,1,1, 2.537, 10490.399, 373.778, 52820.122 24/03/08,12:08:49,16,08,1, 11.9,1,1, 2.537, 10490.412, 373.760, 52820.124 24/03/08,12:08:49,17,08,1, 11.9,1,1, 2.537, 10490.406, 373.773, 52820.114 24/03/08,12:08:49,18,08,1, 11.9,1,1, 2.537, 10490.387, 373.755, 52820.099 24/03/08,12:08:49,19,08,1, 11.9,1,1, 2.537, 10490.380, 373.765, 52820.127 24/03/08,12:08:50,00,08,1, 11.9,1,1, 2.534, 10490.377, 373.765, 52820.127 24/03/08,12:08:50,01,08,1, 11.9,1,1, 2.534, 10490.395, 373.771, 52820.158 24/03/08,12:08:50,02,08,1, 11.9,1,1, 2.534, 10490.423, 373.752, 52820.111 24/03/08,12:08:50,03,08,1, 11.9,1,1, 2.534, 10490.407, 373.744, 52820.090 24/03/08,12:08:50,04,08,1, 11.9,1,1, 2.534, 10490.412, 373.737, 52820.111 24/03/08,12:08:50,05,08,1, 11.9,1,1, 2.534, 10490.412, 373.717, 52820.126 24/03/08,12:08:50,06,08,1, 11.9,1,1, 2.534, 10490.427, 373.740, 52820.101 24/03/08,12:08:50,07,08,1, 11.9,1,1, 2.534, 10490.423, 373.713, 52820.103 24/03/08,12:08:50,08,08,1, 11.9,1,1, 2.534, 10490.419, 373.728, 52820.151 24/03/08,12:08:50,09,08,1, 11.9,1,1, 2.534, 10490.423, 373.717, 52820.130 24/03/08,12:08:50,10,08,1, 11.9,1,1, 2.534, 10490.446, 373.722, 52820.058 24/03/08,12:08:50,11,08,1, 11.9,1,1, 2.534, 10490.436, 373.744, 52820.068 24/03/08,12:08:50,12,08,1, 11.9,1,1, 2.534, 10490.440, 373.713, 52820.107 24/03/08,12:08:50,13,08,1, 11.9,1,1, 2.534, 10490.459, 373.711, 52820.084 24/03/08,12:08:50,14,08,1, 11.9,1,1, 2.534, 10490.443, 373.707, 52820.123 24/03/08,12:08:50,15,08,1, 11.9,1,1, 2.534, 10490.427, 373.707, 52820.166 24/03/08,12:08:50,16,08,1, 11.9,1,1, 2.534, 10490.464, 373.708, 52820.170 24/03/08,12:08:50,17,08,1, 11.9,1,1, 2.534, 10490.457, 373.712, 52820.130 24/03/08,12:08:50,18,08,1, 11.9,1,1, 2.534, 10490.476, 373.698, 52820.153 24/03/08,12:08:50,19,08,1, 11.9,1,1, 2.534, 10490.454, 373.715, 52820.138 24/03/08,12:08:51,00,08,1, 11.9,1,1, 2.536, 10490.452, 373.715, 52820.138 24/03/08,12:08:51,01,08,1, 11.9,1,1, 2.536, 10490.472, 373.701, 52820.092 24/03/08,12:08:51,02,08,1, 11.9,1,1, 2.536, 10490.467, 373.687, 52820.114 24/03/08,12:08:51,03,08,1, 11.9,1,1, 2.536, 10490.462, 373.675, 52820.111 24/03/08,12:08:51,04,08,1, 11.9,1,1, 2.536, 10490.496, 373.687, 52820.101 24/03/08,12:08:51,05,08,1, 11.9,1,1, 2.536, 10490.480, 373.696, 52820.165 24/03/08,12:08:51,06,08,1, 11.9,1,1, 2.536, 10490.470, 373.694, 52820.139 24/03/08,12:08:51,07,08,1, 11.9,1,1, 2.536, 10490.507, 373.665, 52820.047 24/03/08,12:08:51,08,08,1, 11.9,1,1, 2.536, 10490.497, 373.670, 52820.071 24/03/08,12:08:51,09,08,1, 11.9,1,1, 2.536, 10490.489, 373.662, 52820.106 24/03/08,12:08:51,10,08,1, 11.9,1,1, 2.536, 10490.506, 373.663, 52820.073 24/03/08,12:08:51,11,08,1, 11.9,1,1, 2.536, 10490.513, 373.653, 52820.045 24/03/08,12:08:51,12,08,1, 11.9,1,1, 2.536, 10490.517, 373.648, 52820.041 24/03/08,12:08:51,13,08,1, 11.9,1,1, 2.536, 10490.521, 373.650, 52820.086 24/03/08,12:08:51,14,08,1, 11.9,1,1, 2.536, 10490.517, 373.661, 52820.087 24/03/08,12:08:51,15,08,1, 11.9,1,1, 2.536, 10490.506, 373.653, 52820.113 24/03/08,12:08:51,16,08,1, 11.9,1,1, 2.536, 10490.531, 373.642, 52820.095 24/03/08,12:08:51,17,08,1, 11.9,1,1, 2.536, 10490.545, 373.662, 52820.119 24/03/08,12:08:51,18,08,1, 11.9,1,1, 2.536, 10490.522, 373.655, 52820.117 24/03/08,12:08:51,19,08,1, 11.9,1,1, 2.536, 10490.537, 373.630, 52820.123 24/03/08,12:08:52,00,08,1, 11.9,1,1, 2.535, 10490.535, 373.630, 52820.123 24/03/08,12:08:52,01,08,1, 11.9,1,1, 2.535, 10490.543, 373.641, 52820.101 24/03/08,12:08:52,02,08,1, 11.9,1,1, 2.535, 10490.546, 373.609, 52820.080 24/03/08,12:08:52,03,08,1, 11.9,1,1, 2.535, 10490.555, 373.622, 52820.111 24/03/08,12:08:52,04,08,1, 11.9,1,1, 2.535, 10490.527, 373.618, 52820.144 24/03/08,12:08:52,05,08,1, 11.9,1,1, 2.535, 10490.562, 373.609, 52820.063 24/03/08,12:08:52,06,08,1, 11.9,1,1, 2.535, 10490.554, 373.584, 52820.036 24/03/08,12:08:52,07,08,1, 11.9,1,1, 2.535, 10490.577, 373.582, 52820.086 24/03/08,12:08:52,08,08,1, 11.9,1,1, 2.535, 10490.552, 373.579, 52820.099 24/03/08,12:08:52,09,08,1, 11.9,1,1, 2.535, 10490.567, 373.599, 52820.108 24/03/08,12:08:52,10,08,1, 11.9,1,1, 2.535, 10490.574, 373.579, 52820.013 24/03/08,12:08:52,11,08,1, 11.9,1,1, 2.535, 10490.550, 373.588, 52820.048 24/03/08,12:08:52,12,08,1, 11.9,1,1, 2.535, 10490.576, 373.557, 52820.043 24/03/08,12:08:52,13,08,1, 11.9,1,1, 2.535, 10490.543, 373.561, 52820.010 24/03/08,12:08:52,14,08,1, 11.9,1,1, 2.535, 10490.590, 373.567, 52820.110 24/03/08,12:08:52,15,08,1, 11.9,1,1, 2.535, 10490.601, 373.554, 52820.070 24/03/08,12:08:52,16,08,1, 11.9,1,1, 2.535, 10490.587, 373.526, 52820.025 24/03/08,12:08:52,17,08,1, 11.9,1,1, 2.535, 10490.591, 373.542, 52820.036 24/03/08,12:08:52,18,08,1, 11.9,1,1, 2.535, 10490.604, 373.540, 52819.990 24/03/08,12:08:52,19,08,1, 11.9,1,1, 2.535, 10490.611, 373.516, 52820.034 24/03/08,12:08:53,00,08,1, 11.9,1,1, 2.536, 10490.611, 373.516, 52820.034 24/03/08,12:08:53,01,08,1, 11.9,1,1, 2.536, 10490.650, 373.537, 52819.997 24/03/08,12:08:53,02,08,1, 11.9,1,1, 2.536, 10490.608, 373.514, 52819.982 24/03/08,12:08:53,03,08,1, 11.9,1,1, 2.536, 10490.628, 373.526, 52820.013 24/03/08,12:08:53,04,08,1, 11.9,1,1, 2.536, 10490.636, 373.497, 52819.896 24/03/08,12:08:53,05,08,1, 11.9,1,1, 2.536, 10490.635, 373.472, 52819.806 24/03/08,12:08:53,06,08,1, 11.9,1,1, 2.536, 10490.647, 373.500, 52820.032 24/03/08,12:08:53,07,08,1, 11.9,1,1, 2.536, 10490.659, 373.511, 52820.027 24/03/08,12:08:53,08,08,1, 11.9,1,1, 2.536, 10490.652, 373.482, 52820.087 24/03/08,12:08:53,09,08,1, 11.9,1,1, 2.536, 10490.640, 373.498, 52820.036 24/03/08,12:08:53,10,08,1, 11.9,1,1, 2.536, 10490.682, 373.498, 52820.042 24/03/08,12:08:53,11,08,1, 11.9,1,1, 2.536, 10490.651, 373.462, 52820.016 24/03/08,12:08:53,12,08,1, 11.9,1,1, 2.536, 10490.647, 373.431, 52819.949 24/03/08,12:08:53,13,08,1, 11.9,1,1, 2.536, 10490.676, 373.447, 52819.977 24/03/08,12:08:53,14,08,1, 11.9,1,1, 2.536, 10490.688, 373.431, 52819.975 24/03/08,12:08:53,15,08,1, 11.9,1,1, 2.536, 10490.695, 373.462, 52819.985 24/03/08,12:08:53,16,08,1, 11.9,1,1, 2.536, 10490.670, 373.425, 52820.012 24/03/08,12:08:53,17,08,1, 11.9,1,1, 2.536, 10490.704, 373.451, 52820.023 24/03/08,12:08:53,18,08,1, 11.9,1,1, 2.536, 10490.684, 373.430, 52820.028 24/03/08,12:08:53,19,08,1, 11.9,1,1, 2.536, 10490.716, 373.412, 52819.999 24/03/08,12:08:54,00,08,1, 11.9,1,1, 2.539, 10490.711, 373.412, 52819.999 24/03/08,12:08:54,01,08,1, 11.9,1,1, 2.539, 10490.709, 373.416, 52819.987 24/03/08,12:08:54,02,08,1, 11.9,1,1, 2.539, 10490.701, 373.392, 52820.013 24/03/08,12:08:54,03,08,1, 11.9,1,1, 2.539, 10490.720, 373.408, 52820.002 24/03/08,12:08:54,04,08,1, 11.9,1,1, 2.539, 10490.704, 373.363, 52820.022 24/03/08,12:08:54,05,08,1, 11.9,1,1, 2.539, 10490.725, 373.393, 52820.003 24/03/08,12:08:54,06,08,1, 11.9,1,1, 2.539, 10490.732, 373.394, 52820.017 24/03/08,12:08:54,07,08,1, 11.9,1,1, 2.539, 10490.729, 373.366, 52819.923 24/03/08,12:08:54,08,08,1, 11.9,1,1, 2.539, 10490.754, 373.387, 52819.947 24/03/08,12:08:54,09,08,1, 11.9,1,1, 2.539, 10490.772, 373.361, 52820.052 24/03/08,12:08:54,10,08,1, 11.9,1,1, 2.539, 10490.750, 373.339, 52820.018 24/03/08,12:08:54,11,08,1, 11.9,1,1, 2.539, 10490.752, 373.349, 52819.984 24/03/08,12:08:54,12,08,1, 11.9,1,1, 2.539, 10490.776, 373.343, 52819.998 24/03/08,12:08:54,13,08,1, 11.9,1,1, 2.539, 10490.752, 373.333, 52819.962 24/03/08,12:08:54,14,08,1, 11.9,1,1, 2.539, 10490.799, 373.341, 52819.966 24/03/08,12:08:54,15,08,1, 11.9,1,1, 2.539, 10490.808, 373.337, 52819.954 24/03/08,12:08:54,16,08,1, 11.9,1,1, 2.539, 10490.804, 373.333, 52819.972 24/03/08,12:08:54,17,08,1, 11.9,1,1, 2.539, 10490.761, 373.317, 52820.128 24/03/08,12:08:54,18,08,1, 11.9,1,1, 2.539, 10490.778, 373.329, 52820.018 24/03/08,12:08:54,19,08,1, 11.9,1,1, 2.539, 10490.807, 373.287, 52819.987 24/03/08,12:08:55,00,08,1, 11.9,1,1, 2.533, 10490.803, 373.287, 52819.987 24/03/08,12:08:55,01,08,1, 11.9,1,1, 2.533, 10490.821, 373.297, 52819.985 24/03/08,12:08:55,02,08,1, 11.9,1,1, 2.533, 10490.808, 373.275, 52819.995 24/03/08,12:08:55,03,08,1, 11.9,1,1, 2.533, 10490.831, 373.245, 52819.941 24/03/08,12:08:55,04,08,1, 11.9,1,1, 2.533, 10490.836, 373.254, 52819.866 24/03/08,12:08:55,05,08,1, 11.9,1,1, 2.533, 10490.854, 373.252, 52819.879 24/03/08,12:08:55,06,08,1, 11.9,1,1, 2.533, 10490.831, 373.234, 52819.893 24/03/08,12:08:55,07,08,1, 11.9,1,1, 2.533, 10490.829, 373.251, 52819.990 24/03/08,12:08:55,08,08,1, 11.9,1,1, 2.533, 10490.837, 373.234, 52819.924 24/03/08,12:08:55,09,08,1, 11.9,1,1, 2.533, 10490.832, 373.222, 52819.893 24/03/08,12:08:55,10,08,1, 11.9,1,1, 2.533, 10490.796, 373.227, 52820.030 24/03/08,12:08:55,11,08,1, 11.9,1,1, 2.533, 10490.849, 373.224, 52820.156 24/03/08,12:08:55,12,08,1, 11.9,1,1, 2.533, 10490.831, 373.202, 52819.906 24/03/08,12:08:55,13,08,1, 11.9,1,1, 2.533, 10490.849, 373.224, 52819.922 24/03/08,12:08:55,14,08,1, 11.9,1,1, 2.533, 10490.855, 373.185, 52819.852 24/03/08,12:08:55,15,08,1, 11.9,1,1, 2.533, 10490.879, 373.159, 52819.827 24/03/08,12:08:55,16,08,1, 11.9,1,1, 2.533, 10490.874, 373.163, 52819.936 24/03/08,12:08:55,17,08,1, 11.9,1,1, 2.533, 10490.885, 373.163, 52819.927 24/03/08,12:08:55,18,08,1, 11.9,1,1, 2.533, 10490.905, 373.155, 52819.918 24/03/08,12:08:55,19,08,1, 11.9,1,1, 2.533, 10490.900, 373.140, 52819.864 24/03/08,12:08:56,00,08,1, 11.9,1,1, 2.539, 10490.894, 373.140, 52819.864 24/03/08,12:08:56,01,08,1, 11.9,1,1, 2.539, 10490.871, 373.147, 52820.089 24/03/08,12:08:56,02,08,1, 11.9,1,1, 2.539, 10490.854, 373.114, 52819.921 24/03/08,12:08:56,03,08,1, 11.9,1,1, 2.539, 10490.890, 373.116, 52819.860 24/03/08,12:08:56,04,08,1, 11.9,1,1, 2.539, 10490.893, 373.085, 52819.912 24/03/08,12:08:56,05,08,1, 11.9,1,1, 2.539, 10490.920, 373.087, 52819.861 24/03/08,12:08:56,06,08,1, 11.9,1,1, 2.539, 10490.930, 373.080, 52819.867 24/03/08,12:08:56,07,08,1, 11.9,1,1, 2.539, 10490.944, 373.073, 52819.809 24/03/08,12:08:56,08,08,1, 11.9,1,1, 2.539, 10490.943, 373.049, 52819.823 24/03/08,12:08:56,09,08,1, 11.9,1,1, 2.539, 10490.927, 373.060, 52819.871 24/03/08,12:08:56,10,08,1, 11.9,1,1, 2.539, 10490.934, 373.054, 52819.825 24/03/08,12:08:56,11,08,1, 11.9,1,1, 2.539, 10490.952, 373.038, 52819.851 24/03/08,12:08:56,12,08,1, 11.9,1,1, 2.539, 10490.968, 373.030, 52819.838 24/03/08,12:08:56,13,08,1, 11.9,1,1, 2.539, 10490.960, 373.019, 52819.830 24/03/08,12:08:56,14,08,1, 11.9,1,1, 2.539, 10490.988, 373.007, 52819.754 24/03/08,12:08:56,15,08,1, 11.9,1,1, 2.539, 10490.982, 373.000, 52819.783 24/03/08,12:08:56,16,08,1, 11.9,1,1, 2.539, 10490.973, 372.989, 52819.723 24/03/08,12:08:56,17,08,1, 11.9,1,1, 2.539, 10490.987, 372.984, 52819.844 24/03/08,12:08:56,18,08,1, 11.9,1,1, 2.539, 10490.989, 372.958, 52819.784 24/03/08,12:08:56,19,08,1, 11.9,1,1, 2.539, 10490.986, 372.941, 52819.832 24/03/08,12:08:57,00,08,1, 11.9,1,1, 2.538, 10490.986, 372.941, 52819.832 24/03/08,12:08:57,01,08,1, 11.9,1,1, 2.538, 10491.008, 372.929, 52819.772 24/03/08,12:08:57,02,08,1, 11.9,1,1, 2.538, 10490.996, 372.920, 52819.910 24/03/08,12:08:57,03,08,1, 11.9,1,1, 2.538, 10491.009, 372.925, 52819.864 24/03/08,12:08:57,04,08,1, 11.9,1,1, 2.538, 10491.039, 372.939, 52819.926 24/03/08,12:08:57,05,08,1, 11.9,1,1, 2.538, 10491.029, 372.922, 52819.928 24/03/08,12:08:57,06,08,1, 11.9,1,1, 2.538, 10491.045, 372.892, 52819.946 24/03/08,12:08:57,07,08,1, 11.9,1,1, 2.538, 10491.042, 372.885, 52819.924 24/03/08,12:08:57,08,08,1, 11.9,1,1, 2.538, 10491.033, 372.888, 52819.914 24/03/08,12:08:57,09,08,1, 11.9,1,1, 2.538, 10491.032, 372.888, 52819.897 24/03/08,12:08:57,10,08,1, 11.9,1,1, 2.538, 10491.089, 372.868, 52819.810 24/03/08,12:08:57,11,08,1, 11.9,1,1, 2.538, 10491.060, 372.860, 52819.706 24/03/08,12:08:57,12,08,1, 11.9,1,1, 2.538, 10491.075, 372.833, 52819.878 24/03/08,12:08:57,13,08,1, 11.9,1,1, 2.538, 10491.113, 372.824, 52819.901 24/03/08,12:08:57,14,08,1, 11.9,1,1, 2.538, 10491.118, 372.805, 52819.909 24/03/08,12:08:57,15,08,1, 11.9,1,1, 2.538, 10491.122, 372.810, 52819.898 24/03/08,12:08:57,16,08,1, 11.9,1,1, 2.538, 10491.111, 372.817, 52819.778 24/03/08,12:08:57,17,08,1, 11.9,1,1, 2.538, 10491.102, 372.799, 52819.875 24/03/08,12:08:57,18,08,1, 11.9,1,1, 2.538, 10491.090, 372.796, 52819.776 24/03/08,12:08:57,19,08,1, 11.9,1,1, 2.538, 10491.111, 372.795, 52819.847 24/03/08,12:08:58,00,08,1, 11.9,1,1, 2.538, 10491.103, 372.795, 52819.847 24/03/08,12:08:58,01,08,1, 11.9,1,1, 2.538, 10491.128, 372.765, 52819.891 24/03/08,12:08:58,02,08,1, 11.9,1,1, 2.538, 10491.126, 372.764, 52819.871 24/03/08,12:08:58,03,08,1, 11.9,1,1, 2.538, 10491.148, 372.723, 52819.810 24/03/08,12:08:58,04,08,1, 11.9,1,1, 2.538, 10491.158, 372.725, 52819.879 24/03/08,12:08:58,05,08,1, 11.9,1,1, 2.538, 10491.137, 372.731, 52819.837 24/03/08,12:08:58,06,08,1, 11.9,1,1, 2.538, 10491.170, 372.727, 52819.855 24/03/08,12:08:58,07,08,1, 11.9,1,1, 2.538, 10491.152, 372.706, 52819.845 24/03/08,12:08:58,08,08,1, 11.9,1,1, 2.538, 10491.141, 372.696, 52819.766 24/03/08,12:08:58,09,08,1, 11.9,1,1, 2.538, 10491.189, 372.681, 52819.775 24/03/08,12:08:58,10,08,1, 11.9,1,1, 2.538, 10491.186, 372.693, 52819.802 24/03/08,12:08:58,11,08,1, 11.9,1,1, 2.538, 10491.211, 372.672, 52819.800 24/03/08,12:08:58,12,08,1, 11.9,1,1, 2.538, 10491.187, 372.645, 52819.877 24/03/08,12:08:58,13,08,1, 11.9,1,1, 2.538, 10491.190, 372.638, 52819.825 24/03/08,12:08:58,14,08,1, 11.9,1,1, 2.538, 10491.229, 372.645, 52819.806 24/03/08,12:08:58,15,08,1, 11.9,1,1, 2.538, 10491.205, 372.635, 52819.841 24/03/08,12:08:58,16,08,1, 11.9,1,1, 2.538, 10491.204, 372.633, 52819.715 24/03/08,12:08:58,17,08,1, 11.9,1,1, 2.538, 10491.231, 372.629, 52819.831 24/03/08,12:08:58,18,08,1, 11.9,1,1, 2.538, 10491.242, 372.613, 52819.833 24/03/08,12:08:58,19,08,1, 11.9,1,1, 2.538, 10491.237, 372.605, 52819.832 24/03/08,12:08:59,00,08,1, 11.9,1,1, 2.536, 10491.236, 372.605, 52819.832 24/03/08,12:08:59,01,08,1, 11.9,1,1, 2.536, 10491.237, 372.584, 52819.793 24/03/08,12:08:59,02,08,1, 11.9,1,1, 2.536, 10491.238, 372.598, 52819.803 24/03/08,12:08:59,03,08,1, 11.9,1,1, 2.536, 10491.248, 372.565, 52819.806 24/03/08,12:08:59,04,08,1, 11.9,1,1, 2.536, 10491.276, 372.553, 52819.746 24/03/08,12:08:59,05,08,1, 11.9,1,1, 2.536, 10491.292, 372.558, 52819.765 24/03/08,12:08:59,06,08,1, 11.9,1,1, 2.536, 10491.301, 372.545, 52819.716 24/03/08,12:08:59,07,08,1, 11.9,1,1, 2.536, 10491.274, 372.533, 52819.741 24/03/08,12:08:59,08,08,1, 11.9,1,1, 2.536, 10491.292, 372.500, 52819.757 24/03/08,12:08:59,09,08,1, 11.9,1,1, 2.536, 10491.281, 372.514, 52819.755 24/03/08,12:08:59,10,08,1, 11.9,1,1, 2.536, 10491.329, 372.499, 52819.758 24/03/08,12:08:59,11,08,1, 11.9,1,1, 2.536, 10491.317, 372.504, 52819.778 24/03/08,12:08:59,12,08,1, 11.9,1,1, 2.536, 10491.354, 372.481, 52819.724 24/03/08,12:08:59,13,08,1, 11.9,1,1, 2.536, 10491.328, 372.472, 52819.740 24/03/08,12:08:59,14,08,1, 11.9,1,1, 2.536, 10491.323, 372.478, 52819.734 24/03/08,12:08:59,15,08,1, 11.9,1,1, 2.536, 10491.349, 372.444, 52819.715 24/03/08,12:08:59,16,08,1, 11.9,1,1, 2.536, 10491.345, 372.455, 52819.854 24/03/08,12:08:59,17,08,1, 11.9,1,1, 2.536, 10491.356, 372.437, 52819.739 24/03/08,12:08:59,18,08,1, 11.9,1,1, 2.536, 10491.362, 372.435, 52819.761 24/03/08,12:08:59,19,08,1, 11.9,1,1, 2.536, 10491.368, 372.419, 52819.665 24/03/08,12:09:00,00,08,1, 12.0,1,1, 2.538, 10491.362, 372.419, 52819.665 24/03/08,12:09:00,01,08,1, 12.0,1,1, 2.538, 10491.368, 372.400, 52819.658 24/03/08,12:09:00,02,08,1, 12.0,1,1, 2.538, 10491.358, 372.371, 52819.532 24/03/08,12:09:00,03,08,1, 12.0,1,1, 2.538, 10491.395, 372.351, 52819.579 24/03/08,12:09:00,04,08,1, 12.0,1,1, 2.538, 10491.396, 372.349, 52819.606 24/03/08,12:09:00,05,08,1, 12.0,1,1, 2.538, 10491.401, 372.339, 52819.619 24/03/08,12:09:00,06,08,1, 12.0,1,1, 2.538, 10491.395, 372.328, 52819.624 24/03/08,12:09:00,07,08,1, 12.0,1,1, 2.538, 10491.408, 372.322, 52819.634 24/03/08,12:09:00,08,08,1, 12.0,1,1, 2.538, 10491.421, 372.318, 52819.554 24/03/08,12:09:00,09,08,1, 12.0,1,1, 2.538, 10491.442, 372.330, 52819.554 24/03/08,12:09:00,10,08,1, 12.0,1,1, 2.538, 10491.441, 372.311, 52819.533 24/03/08,12:09:00,11,08,1, 12.0,1,1, 2.538, 10491.442, 372.301, 52819.549 24/03/08,12:09:00,12,08,1, 12.0,1,1, 2.538, 10491.475, 372.288, 52819.538 24/03/08,12:09:00,13,08,1, 12.0,1,1, 2.538, 10491.465, 372.292, 52819.522 24/03/08,12:09:00,14,08,1, 12.0,1,1, 2.538, 10491.453, 372.263, 52819.572 24/03/08,12:09:00,15,08,1, 12.0,1,1, 2.538, 10491.494, 372.271, 52819.479 24/03/08,12:09:00,16,08,1, 12.0,1,1, 2.538, 10491.478, 372.262, 52819.482 24/03/08,12:09:00,17,08,1, 12.0,1,1, 2.538, 10491.503, 372.245, 52819.513 24/03/08,12:09:00,18,08,1, 12.0,1,1, 2.538, 10491.476, 372.238, 52819.548 24/03/08,12:09:00,19,08,1, 12.0,1,1, 2.538, 10491.481, 372.248, 52819.534 24/03/08,12:09:01,00,08,1, 11.7,1,1, 2.537, 10491.478, 372.248, 52819.534 24/03/08,12:09:01,01,08,1, 11.7,1,1, 2.537, 10491.510, 372.201, 52819.490 24/03/08,12:09:01,02,08,1, 11.7,1,1, 2.537, 10491.492, 372.216, 52819.522 24/03/08,12:09:01,03,08,1, 11.7,1,1, 2.537, 10491.509, 372.202, 52819.477 24/03/08,12:09:01,04,08,1, 11.7,1,1, 2.537, 10491.518, 372.181, 52819.492 24/03/08,12:09:01,05,08,1, 11.7,1,1, 2.537, 10491.525, 372.191, 52819.485 24/03/08,12:09:01,06,08,1, 11.7,1,1, 2.537, 10491.529, 372.157, 52819.501 24/03/08,12:09:01,07,08,1, 11.7,1,1, 2.537, 10491.536, 372.146, 52819.437 24/03/08,12:09:01,08,08,1, 11.7,1,1, 2.537, 10491.543, 372.143, 52819.487 24/03/08,12:09:01,09,08,1, 11.7,1,1, 2.537, 10491.544, 372.146, 52819.520 24/03/08,12:09:01,10,08,1, 11.7,1,1, 2.537, 10491.559, 372.143, 52819.446 24/03/08,12:09:01,11,08,1, 11.7,1,1, 2.537, 10491.573, 372.133, 52819.522 24/03/08,12:09:01,12,08,1, 11.7,1,1, 2.537, 10491.580, 372.114, 52819.482 24/03/08,12:09:01,13,08,1, 11.7,1,1, 2.537, 10491.576, 372.095, 52819.494 24/03/08,12:09:01,14,08,1, 11.7,1,1, 2.537, 10491.590, 372.120, 52819.477 24/03/08,12:09:01,15,08,1, 11.7,1,1, 2.537, 10491.552, 372.101, 52819.463 24/03/08,12:09:01,16,08,1, 11.7,1,1, 2.537, 10491.607, 372.069, 52819.466 24/03/08,12:09:01,17,08,1, 11.7,1,1, 2.537, 10491.595, 372.070, 52819.429 24/03/08,12:09:01,18,08,1, 11.7,1,1, 2.537, 10491.610, 372.060, 52819.499 24/03/08,12:09:01,19,08,1, 11.7,1,1, 2.537, 10491.594, 372.059, 52819.519 24/03/08,12:09:02,00,08,1, 11.9,1,1, 2.539, 10491.587, 372.059, 52819.519 24/03/08,12:09:02,01,08,1, 11.9,1,1, 2.539, 10491.592, 372.038, 52819.431 24/03/08,12:09:02,02,08,1, 11.9,1,1, 2.539, 10491.630, 372.021, 52819.471 24/03/08,12:09:02,03,08,1, 11.9,1,1, 2.539, 10491.597, 372.001, 52819.381 24/03/08,12:09:02,04,08,1, 11.9,1,1, 2.539, 10491.639, 371.998, 52819.381 24/03/08,12:09:02,05,08,1, 11.9,1,1, 2.539, 10491.623, 371.968, 52819.297 24/03/08,12:09:02,06,08,1, 11.9,1,1, 2.539, 10491.637, 372.006, 52819.500 24/03/08,12:09:02,07,08,1, 11.9,1,1, 2.539, 10491.658, 371.954, 52819.425 24/03/08,12:09:02,08,08,1, 11.9,1,1, 2.539, 10491.676, 371.965, 52819.403 24/03/08,12:09:02,09,08,1, 11.9,1,1, 2.539, 10491.657, 371.964, 52819.411 24/03/08,12:09:02,10,08,1, 11.9,1,1, 2.539, 10491.656, 371.963, 52819.438 24/03/08,12:09:02,11,08,1, 11.9,1,1, 2.539, 10491.668, 371.939, 52819.394 24/03/08,12:09:02,12,08,1, 11.9,1,1, 2.539, 10491.686, 371.949, 52819.465 24/03/08,12:09:02,13,08,1, 11.9,1,1, 2.539, 10491.683, 371.920, 52819.476 24/03/08,12:09:02,14,08,1, 11.9,1,1, 2.539, 10491.699, 371.918, 52819.391 24/03/08,12:09:02,15,08,1, 11.9,1,1, 2.539, 10491.705, 371.892, 52819.379 24/03/08,12:09:02,16,08,1, 11.9,1,1, 2.539, 10491.739, 371.887, 52819.400 24/03/08,12:09:02,17,08,1, 11.9,1,1, 2.539, 10491.739, 371.910, 52819.345 24/03/08,12:09:02,18,08,1, 11.9,1,1, 2.539, 10491.705, 371.885, 52819.352 24/03/08,12:09:02,19,08,1, 11.9,1,1, 2.539, 10491.723, 371.861, 52819.405 24/03/08,12:09:03,00,08,1, 11.8,1,1, 2.539, 10491.720, 371.861, 52819.405 24/03/08,12:09:03,01,08,1, 11.8,1,1, 2.539, 10491.724, 371.838, 52819.443 24/03/08,12:09:03,02,08,1, 11.8,1,1, 2.539, 10491.737, 371.846, 52819.402 24/03/08,12:09:03,03,08,1, 11.8,1,1, 2.539, 10491.728, 371.835, 52819.364 24/03/08,12:09:03,04,08,1, 11.8,1,1, 2.539, 10491.770, 371.811, 52819.365 24/03/08,12:09:03,05,08,1, 11.8,1,1, 2.539, 10491.757, 371.826, 52819.373 24/03/08,12:09:03,06,08,1, 11.8,1,1, 2.539, 10491.780, 371.770, 52819.308 24/03/08,12:09:03,07,08,1, 11.8,1,1, 2.539, 10491.768, 371.767, 52819.358 24/03/08,12:09:03,08,08,1, 11.8,1,1, 2.539, 10491.821, 371.779, 52819.333 24/03/08,12:09:03,09,08,1, 11.8,1,1, 2.539, 10491.787, 371.796, 52819.414 24/03/08,12:09:03,10,08,1, 11.8,1,1, 2.539, 10491.816, 371.761, 52819.430 24/03/08,12:09:03,11,08,1, 11.8,1,1, 2.539, 10491.791, 371.745, 52819.422 24/03/08,12:09:03,12,08,1, 11.8,1,1, 2.539, 10491.785, 371.742, 52819.400 24/03/08,12:09:03,13,08,1, 11.8,1,1, 2.539, 10491.816, 371.754, 52819.401 24/03/08,12:09:03,14,08,1, 11.8,1,1, 2.539, 10491.821, 371.716, 52819.325 24/03/08,12:09:03,15,08,1, 11.8,1,1, 2.539, 10491.815, 371.702, 52819.411 24/03/08,12:09:03,16,08,1, 11.8,1,1, 2.539, 10491.843, 371.710, 52819.370 24/03/08,12:09:03,17,08,1, 11.8,1,1, 2.539, 10491.845, 371.686, 52819.358 24/03/08,12:09:03,18,08,1, 11.8,1,1, 2.539, 10491.834, 371.708, 52819.272 24/03/08,12:09:03,19,08,1, 11.8,1,1, 2.539, 10491.848, 371.709, 52819.297 24/03/08,12:09:04,00,07,1, 12.0,1,1, 2.537, 10491.846, 371.709, 52819.297 24/03/08,12:09:04,01,07,1, 12.0,1,1, 2.537, 10491.868, 371.661, 52819.280 24/03/08,12:09:04,02,07,1, 12.0,1,1, 2.537, 10491.838, 371.646, 52819.340 24/03/08,12:09:04,03,07,1, 12.0,1,1, 2.537, 10491.855, 371.642, 52819.351 24/03/08,12:09:04,04,07,1, 12.0,1,1, 2.537, 10491.868, 371.626, 52819.311 24/03/08,12:09:04,05,07,1, 12.0,1,1, 2.537, 10491.887, 371.633, 52819.348 24/03/08,12:09:04,06,07,1, 12.0,1,1, 2.537, 10491.884, 371.632, 52819.288 24/03/08,12:09:04,07,07,1, 12.0,1,1, 2.537, 10491.876, 371.625, 52819.331 24/03/08,12:09:04,08,07,1, 12.0,1,1, 2.537, 10491.915, 371.606, 52819.286 24/03/08,12:09:04,09,07,1, 12.0,1,1, 2.537, 10491.903, 371.590, 52819.332 24/03/08,12:09:04,10,07,1, 12.0,1,1, 2.537, 10491.896, 371.585, 52819.317 24/03/08,12:09:04,11,07,1, 12.0,1,1, 2.537, 10491.936, 371.587, 52819.305 24/03/08,12:09:04,12,07,1, 12.0,1,1, 2.537, 10491.920, 371.581, 52819.327 24/03/08,12:09:04,13,07,1, 12.0,1,1, 2.537, 10491.910, 371.556, 52819.309 24/03/08,12:09:04,14,07,1, 12.0,1,1, 2.537, 10491.948, 371.560, 52819.273 24/03/08,12:09:04,15,07,1, 12.0,1,1, 2.537, 10491.951, 371.553, 52819.323 24/03/08,12:09:04,16,07,1, 12.0,1,1, 2.537, 10491.920, 371.523, 52819.240 24/03/08,12:09:04,17,07,1, 12.0,1,1, 2.537, 10491.928, 371.524, 52819.265 24/03/08,12:09:04,18,07,1, 12.0,1,1, 2.537, 10491.943, 371.507, 52819.270 24/03/08,12:09:04,19,07,1, 12.0,1,1, 2.537, 10491.959, 371.500, 52819.258 24/03/08,12:09:05,00,08,1, 11.9,1,1, 2.538, 10491.954, 371.500, 52819.258 24/03/08,12:09:05,01,08,1, 11.9,1,1, 2.538, 10491.957, 371.486, 52819.254 24/03/08,12:09:05,02,08,1, 11.9,1,1, 2.538, 10491.969, 371.484, 52819.270 24/03/08,12:09:05,03,08,1, 11.9,1,1, 2.538, 10491.987, 371.471, 52819.242 24/03/08,12:09:05,04,08,1, 11.9,1,1, 2.538, 10491.990, 371.467, 52819.288 24/03/08,12:09:05,05,08,1, 11.9,1,1, 2.538, 10492.001, 371.443, 52819.270 24/03/08,12:09:05,06,08,1, 11.9,1,1, 2.538, 10491.989, 371.439, 52819.257 24/03/08,12:09:05,07,08,1, 11.9,1,1, 2.538, 10492.011, 371.445, 52819.257 24/03/08,12:09:05,08,08,1, 11.9,1,1, 2.538, 10492.012, 371.425, 52819.252 24/03/08,12:09:05,09,08,1, 11.9,1,1, 2.538, 10492.012, 371.440, 52819.255 24/03/08,12:09:05,10,08,1, 11.9,1,1, 2.538, 10492.015, 371.414, 52819.211 24/03/08,12:09:05,11,08,1, 11.9,1,1, 2.538, 10492.043, 371.408, 52819.228 24/03/08,12:09:05,12,08,1, 11.9,1,1, 2.538, 10492.042, 371.422, 52819.269 24/03/08,12:09:05,13,08,1, 11.9,1,1, 2.538, 10492.040, 371.409, 52819.242 24/03/08,12:09:05,14,08,1, 11.9,1,1, 2.538, 10492.040, 371.405, 52819.241 24/03/08,12:09:05,15,08,1, 11.9,1,1, 2.538, 10492.038, 371.389, 52819.230 24/03/08,12:09:05,16,08,1, 11.9,1,1, 2.538, 10492.054, 371.387, 52819.221 24/03/08,12:09:05,17,08,1, 11.9,1,1, 2.538, 10492.059, 371.375, 52819.232 24/03/08,12:09:05,18,08,1, 11.9,1,1, 2.538, 10492.059, 371.386, 52819.238 24/03/08,12:09:05,19,08,1, 11.9,1,1, 2.538, 10492.079, 371.373, 52819.189 24/03/08,12:09:06,00,08,1, 11.8,1,1, 2.537, 10492.079, 371.373, 52819.189 24/03/08,12:09:06,01,08,1, 11.8,1,1, 2.537, 10492.077, 371.356, 52819.214 24/03/08,12:09:06,02,08,1, 11.8,1,1, 2.537, 10492.098, 371.352, 52819.198 24/03/08,12:09:06,03,08,1, 11.8,1,1, 2.537, 10492.081, 371.339, 52819.242 24/03/08,12:09:06,04,08,1, 11.8,1,1, 2.537, 10492.131, 371.321, 52819.079 24/03/08,12:09:06,05,08,1, 11.8,1,1, 2.537, 10492.140, 371.310, 52819.222 24/03/08,12:09:06,06,08,1, 11.8,1,1, 2.537, 10492.127, 371.330, 52819.182 24/03/08,12:09:06,07,08,1, 11.8,1,1, 2.537, 10492.110, 371.309, 52819.204 24/03/08,12:09:06,08,08,1, 11.8,1,1, 2.537, 10492.128, 371.319, 52819.228 24/03/08,12:09:06,09,08,1, 11.8,1,1, 2.537, 10492.138, 371.297, 52819.202 24/03/08,12:09:06,10,08,1, 11.8,1,1, 2.537, 10492.112, 371.307, 52819.246 24/03/08,12:09:06,11,08,1, 11.8,1,1, 2.537, 10492.132, 371.299, 52819.226 24/03/08,12:09:06,12,08,1, 11.8,1,1, 2.537, 10492.162, 371.298, 52819.206 24/03/08,12:09:06,13,08,1, 11.8,1,1, 2.537, 10492.150, 371.280, 52819.195 24/03/08,12:09:06,14,08,1, 11.8,1,1, 2.537, 10492.166, 371.274, 52819.207 24/03/08,12:09:06,15,08,1, 11.8,1,1, 2.537, 10492.187, 371.272, 52819.220 24/03/08,12:09:06,16,08,1, 11.8,1,1, 2.537, 10492.187, 371.273, 52819.203 24/03/08,12:09:06,17,08,1, 11.8,1,1, 2.537, 10492.176, 371.253, 52819.200 24/03/08,12:09:06,18,08,1, 11.8,1,1, 2.537, 10492.172, 371.262, 52819.223 24/03/08,12:09:06,19,08,1, 11.8,1,1, 2.537, 10492.185, 371.214, 52819.211 24/03/08,12:09:07,00,08,1, 11.9,1,1, 2.537, 10492.179, 371.214, 52819.211 24/03/08,12:09:07,01,08,1, 11.9,1,1, 2.537, 10492.212, 371.241, 52819.197 24/03/08,12:09:07,02,08,1, 11.9,1,1, 2.537, 10492.209, 371.249, 52819.214 24/03/08,12:09:07,03,08,1, 11.9,1,1, 2.537, 10492.172, 371.230, 52819.217 24/03/08,12:09:07,04,08,1, 11.9,1,1, 2.537, 10492.209, 371.220, 52819.210 24/03/08,12:09:07,05,08,1, 11.9,1,1, 2.537, 10492.195, 371.240, 52819.205 24/03/08,12:09:07,06,08,1, 11.9,1,1, 2.537, 10492.219, 371.215, 52819.170 24/03/08,12:09:07,07,08,1, 11.9,1,1, 2.537, 10492.216, 371.216, 52819.204 24/03/08,12:09:07,08,08,1, 11.9,1,1, 2.537, 10492.217, 371.223, 52819.169 24/03/08,12:09:07,09,08,1, 11.9,1,1, 2.537, 10492.220, 371.228, 52819.217 24/03/08,12:09:07,10,08,1, 11.9,1,1, 2.537, 10492.223, 371.203, 52819.189 24/03/08,12:09:07,11,08,1, 11.9,1,1, 2.537, 10492.261, 371.212, 52819.248 24/03/08,12:09:07,12,08,1, 11.9,1,1, 2.537, 10492.258, 371.185, 52819.210 24/03/08,12:09:07,13,08,1, 11.9,1,1, 2.537, 10492.270, 371.184, 52819.200 24/03/08,12:09:07,14,08,1, 11.9,1,1, 2.537, 10492.258, 371.196, 52819.191 24/03/08,12:09:07,15,08,1, 11.9,1,1, 2.537, 10492.265, 371.178, 52819.235 24/03/08,12:09:07,16,08,1, 11.9,1,1, 2.537, 10492.257, 371.159, 52819.206 24/03/08,12:09:07,17,08,1, 11.9,1,1, 2.537, 10492.301, 371.180, 52819.223 24/03/08,12:09:07,18,08,1, 11.9,1,1, 2.537, 10492.263, 371.159, 52819.168 24/03/08,12:09:07,19,08,1, 11.9,1,1, 2.537, 10492.284, 371.151, 52819.165 24/03/08,12:09:08,00,09,1, 11.9,1,1, 2.537, 10492.280, 371.151, 52819.165 24/03/08,12:09:08,01,09,1, 11.9,1,1, 2.537, 10492.271, 371.171, 52819.184 24/03/08,12:09:08,02,09,1, 11.9,1,1, 2.537, 10492.287, 371.141, 52819.160 24/03/08,12:09:08,03,09,1, 11.9,1,1, 2.537, 10492.294, 371.142, 52819.204 24/03/08,12:09:08,04,09,1, 11.9,1,1, 2.537, 10492.297, 371.151, 52819.174 24/03/08,12:09:08,05,09,1, 11.9,1,1, 2.537, 10492.313, 371.127, 52819.158 24/03/08,12:09:08,06,09,1, 11.9,1,1, 2.537, 10492.348, 371.125, 52819.146 24/03/08,12:09:08,07,09,1, 11.9,1,1, 2.537, 10492.309, 371.115, 52819.163 24/03/08,12:09:08,08,09,1, 11.9,1,1, 2.537, 10492.346, 371.112, 52819.134 24/03/08,12:09:08,09,09,1, 11.9,1,1, 2.537, 10492.349, 371.116, 52819.135 24/03/08,12:09:08,10,09,1, 11.9,1,1, 2.537, 10492.337, 371.115, 52819.109 24/03/08,12:09:08,11,09,1, 11.9,1,1, 2.537, 10492.353, 371.090, 52819.154 24/03/08,12:09:08,12,09,1, 11.9,1,1, 2.537, 10492.336, 371.115, 52819.120 24/03/08,12:09:08,13,09,1, 11.9,1,1, 2.537, 10492.326, 371.086, 52819.136 24/03/08,12:09:08,14,09,1, 11.9,1,1, 2.537, 10492.346, 371.085, 52819.162 24/03/08,12:09:08,15,09,1, 11.9,1,1, 2.537, 10492.356, 371.080, 52819.145 24/03/08,12:09:08,16,09,1, 11.9,1,1, 2.537, 10492.351, 371.080, 52819.176 24/03/08,12:09:08,17,09,1, 11.9,1,1, 2.537, 10492.370, 371.091, 52819.146 24/03/08,12:09:08,18,09,1, 11.9,1,1, 2.537, 10492.378, 371.061, 52819.137 24/03/08,12:09:08,19,09,1, 11.9,1,1, 2.537, 10492.390, 371.061, 52819.163 24/03/08,12:09:09,00,08,1, 11.9,1,1, 2.539, 10492.388, 371.061, 52819.163 24/03/08,12:09:09,01,08,1, 11.9,1,1, 2.539, 10492.357, 371.039, 52819.145 24/03/08,12:09:09,02,08,1, 11.9,1,1, 2.539, 10492.376, 371.060, 52819.168 24/03/08,12:09:09,03,08,1, 11.9,1,1, 2.539, 10492.407, 371.033, 52819.168 24/03/08,12:09:09,04,08,1, 11.9,1,1, 2.539, 10492.416, 371.018, 52819.161 24/03/08,12:09:09,05,08,1, 11.9,1,1, 2.539, 10492.406, 371.008, 52819.160 24/03/08,12:09:09,06,08,1, 11.9,1,1, 2.539, 10492.403, 371.025, 52819.145 24/03/08,12:09:09,07,08,1, 11.9,1,1, 2.539, 10492.414, 370.998, 52819.154 24/03/08,12:09:09,08,08,1, 11.9,1,1, 2.539, 10492.403, 370.989, 52819.127 24/03/08,12:09:09,09,08,1, 11.9,1,1, 2.539, 10492.412, 370.992, 52819.149 24/03/08,12:09:09,10,08,1, 11.9,1,1, 2.539, 10492.421, 371.003, 52819.142 24/03/08,12:09:09,11,08,1, 11.9,1,1, 2.539, 10492.434, 370.982, 52819.130 24/03/08,12:09:09,12,08,1, 11.9,1,1, 2.539, 10492.422, 370.976, 52819.117 24/03/08,12:09:09,13,08,1, 11.9,1,1, 2.539, 10492.447, 370.970, 52819.096 24/03/08,12:09:09,14,08,1, 11.9,1,1, 2.539, 10492.426, 370.971, 52819.141 24/03/08,12:09:09,15,08,1, 11.9,1,1, 2.539, 10492.436, 370.971, 52819.086 24/03/08,12:09:09,16,08,1, 11.9,1,1, 2.539, 10492.451, 370.981, 52819.125 24/03/08,12:09:09,17,08,1, 11.9,1,1, 2.539, 10492.447, 370.943, 52819.163 24/03/08,12:09:09,18,08,1, 11.9,1,1, 2.539, 10492.467, 370.952, 52819.132 24/03/08,12:09:09,19,08,1, 11.9,1,1, 2.539, 10492.488, 370.965, 52819.171 24/03/08,12:09:10,00,08,1, 11.8,1,1, 2.535, 10492.488, 370.965, 52819.171 24/03/08,12:09:10,01,08,1, 11.8,1,1, 2.535, 10492.463, 370.966, 52819.149 24/03/08,12:09:10,02,08,1, 11.8,1,1, 2.535, 10492.450, 370.950, 52819.149 24/03/08,12:09:10,03,08,1, 11.8,1,1, 2.535, 10492.475, 370.933, 52819.194 24/03/08,12:09:10,04,08,1, 11.8,1,1, 2.535, 10492.485, 370.942, 52819.091 24/03/08,12:09:10,05,08,1, 11.8,1,1, 2.535, 10492.488, 370.920, 52819.105 24/03/08,12:09:10,06,08,1, 11.8,1,1, 2.535, 10492.495, 370.925, 52819.160 24/03/08,12:09:10,07,08,1, 11.8,1,1, 2.535, 10492.506, 370.916, 52819.098 24/03/08,12:09:10,08,08,1, 11.8,1,1, 2.535, 10492.519, 370.910, 52819.149 24/03/08,12:09:10,09,08,1, 11.8,1,1, 2.535, 10492.507, 370.900, 52819.172 24/03/08,12:09:10,10,08,1, 11.8,1,1, 2.535, 10492.513, 370.907, 52819.088 24/03/08,12:09:10,11,08,1, 11.8,1,1, 2.535, 10492.525, 370.911, 52819.065 24/03/08,12:09:10,12,08,1, 11.8,1,1, 2.535, 10492.555, 370.903, 52819.132 24/03/08,12:09:10,13,08,1, 11.8,1,1, 2.535, 10492.536, 370.890, 52819.031 24/03/08,12:09:10,14,08,1, 11.8,1,1, 2.535, 10492.551, 370.886, 52819.131 24/03/08,12:09:10,15,08,1, 11.8,1,1, 2.535, 10492.546, 370.896, 52819.080 24/03/08,12:09:10,16,08,1, 11.8,1,1, 2.535, 10492.537, 370.896, 52819.089 24/03/08,12:09:10,17,08,1, 11.8,1,1, 2.535, 10492.524, 370.880, 52819.100 24/03/08,12:09:10,18,08,1, 11.8,1,1, 2.535, 10492.548, 370.853, 52819.059 24/03/08,12:09:10,19,08,1, 11.8,1,1, 2.535, 10492.532, 370.852, 52819.055 24/03/08,12:09:11,00,08,1, 11.9,1,1, 2.542, 10492.530, 370.852, 52819.055 24/03/08,12:09:11,01,08,1, 11.9,1,1, 2.542, 10492.525, 370.845, 52819.118 24/03/08,12:09:11,02,08,1, 11.9,1,1, 2.542, 10492.557, 370.843, 52819.138 24/03/08,12:09:11,03,08,1, 11.9,1,1, 2.542, 10492.566, 370.835, 52819.100 24/03/08,12:09:11,04,08,1, 11.9,1,1, 2.542, 10492.571, 370.839, 52819.119 24/03/08,12:09:11,05,08,1, 11.9,1,1, 2.542, 10492.574, 370.827, 52819.109 24/03/08,12:09:11,06,08,1, 11.9,1,1, 2.542, 10492.578, 370.815, 52819.072 24/03/08,12:09:11,07,08,1, 11.9,1,1, 2.542, 10492.590, 370.836, 52819.151 24/03/08,12:09:11,08,08,1, 11.9,1,1, 2.542, 10492.591, 370.844, 52819.140 24/03/08,12:09:11,09,08,1, 11.9,1,1, 2.542, 10492.607, 370.838, 52819.109 24/03/08,12:09:11,10,08,1, 11.9,1,1, 2.542, 10492.601, 370.809, 52819.086 24/03/08,12:09:11,11,08,1, 11.9,1,1, 2.542, 10492.642, 370.804, 52819.061 24/03/08,12:09:11,12,08,1, 11.9,1,1, 2.542, 10492.612, 370.799, 52819.089 24/03/08,12:09:11,13,08,1, 11.9,1,1, 2.542, 10492.625, 370.813, 52819.051 24/03/08,12:09:11,14,08,1, 11.9,1,1, 2.542, 10492.638, 370.826, 52819.131 24/03/08,12:09:11,15,08,1, 11.9,1,1, 2.542, 10492.639, 370.790, 52819.085 24/03/08,12:09:11,16,08,1, 11.9,1,1, 2.542, 10492.656, 370.814, 52819.114 24/03/08,12:09:11,17,08,1, 11.9,1,1, 2.542, 10492.645, 370.785, 52819.082 24/03/08,12:09:11,18,08,1, 11.9,1,1, 2.542, 10492.628, 370.795, 52819.146 24/03/08,12:09:11,19,08,1, 11.9,1,1, 2.542, 10492.642, 370.793, 52819.165 24/03/08,12:09:12,00,08,1, 11.9,1,1, 2.538, 10492.638, 370.793, 52819.165 24/03/08,12:09:12,01,08,1, 11.9,1,1, 2.538, 10492.676, 370.774, 52819.106 24/03/08,12:09:12,02,08,1, 11.9,1,1, 2.538, 10492.653, 370.783, 52819.103 24/03/08,12:09:12,03,08,1, 11.9,1,1, 2.538, 10492.680, 370.760, 52819.070 24/03/08,12:09:12,04,08,1, 11.9,1,1, 2.538, 10492.643, 370.781, 52819.080 24/03/08,12:09:12,05,08,1, 11.9,1,1, 2.538, 10492.711, 370.743, 52819.045 24/03/08,12:09:12,06,08,1, 11.9,1,1, 2.538, 10492.676, 370.742, 52819.072 24/03/08,12:09:12,07,08,1, 11.9,1,1, 2.538, 10492.687, 370.771, 52819.080 24/03/08,12:09:12,08,08,1, 11.9,1,1, 2.538, 10492.711, 370.736, 52819.143 24/03/08,12:09:12,09,08,1, 11.9,1,1, 2.538, 10492.674, 370.758, 52819.073 24/03/08,12:09:12,10,08,1, 11.9,1,1, 2.538, 10492.691, 370.770, 52819.131 24/03/08,12:09:12,11,08,1, 11.9,1,1, 2.538, 10492.710, 370.757, 52819.104 24/03/08,12:09:12,12,08,1, 11.9,1,1, 2.538, 10492.718, 370.734, 52819.158 24/03/08,12:09:12,13,08,1, 11.9,1,1, 2.538, 10492.718, 370.730, 52819.039 24/03/08,12:09:12,14,08,1, 11.9,1,1, 2.538, 10492.718, 370.716, 52819.100 24/03/08,12:09:12,15,08,1, 11.9,1,1, 2.538, 10492.726, 370.737, 52819.068 24/03/08,12:09:12,16,08,1, 11.9,1,1, 2.538, 10492.710, 370.715, 52819.005 24/03/08,12:09:12,17,08,1, 11.9,1,1, 2.538, 10492.725, 370.712, 52819.096 24/03/08,12:09:12,18,08,1, 11.9,1,1, 2.538, 10492.722, 370.713, 52819.074 24/03/08,12:09:12,19,08,1, 11.9,1,1, 2.538, 10492.735, 370.705, 52819.062 24/03/08,12:09:13,00,08,1, 12.0,1,1, 2.536, 10492.730, 370.705, 52819.062 24/03/08,12:09:13,01,08,1, 12.0,1,1, 2.536, 10492.748, 370.705, 52819.050 24/03/08,12:09:13,02,08,1, 12.0,1,1, 2.536, 10492.750, 370.722, 52819.064 24/03/08,12:09:13,03,08,1, 12.0,1,1, 2.536, 10492.740, 370.705, 52819.065 24/03/08,12:09:13,04,08,1, 12.0,1,1, 2.536, 10492.772, 370.698, 52819.080 24/03/08,12:09:13,05,08,1, 12.0,1,1, 2.536, 10492.781, 370.703, 52819.071 24/03/08,12:09:13,06,08,1, 12.0,1,1, 2.536, 10492.769, 370.678, 52819.050 24/03/08,12:09:13,07,08,1, 12.0,1,1, 2.536, 10492.780, 370.701, 52819.070 24/03/08,12:09:13,08,08,1, 12.0,1,1, 2.536, 10492.758, 370.681, 52819.101 24/03/08,12:09:13,09,08,1, 12.0,1,1, 2.536, 10492.760, 370.661, 52819.082 24/03/08,12:09:13,10,08,1, 12.0,1,1, 2.536, 10492.788, 370.672, 52819.107 24/03/08,12:09:13,11,08,1, 12.0,1,1, 2.536, 10492.769, 370.658, 52819.021 24/03/08,12:09:13,12,08,1, 12.0,1,1, 2.536, 10492.791, 370.666, 52819.077 24/03/08,12:09:13,13,08,1, 12.0,1,1, 2.536, 10492.792, 370.634, 52819.019 24/03/08,12:09:13,14,08,1, 12.0,1,1, 2.536, 10492.782, 370.662, 52819.129 24/03/08,12:09:13,15,08,1, 12.0,1,1, 2.536, 10492.764, 370.659, 52819.141 24/03/08,12:09:13,16,08,1, 12.0,1,1, 2.536, 10492.795, 370.657, 52819.077 24/03/08,12:09:13,17,08,1, 12.0,1,1, 2.536, 10492.788, 370.634, 52819.080 24/03/08,12:09:13,18,08,1, 12.0,1,1, 2.536, 10492.783, 370.642, 52819.090 24/03/08,12:09:13,19,08,1, 12.0,1,1, 2.536, 10492.812, 370.600, 52819.061 24/03/08,12:09:14,00,08,1, 11.9,1,1, 2.544, 10492.805, 370.600, 52819.061 24/03/08,12:09:14,01,08,1, 11.9,1,1, 2.544, 10492.827, 370.645, 52819.073 24/03/08,12:09:14,02,08,1, 11.9,1,1, 2.544, 10492.829, 370.608, 52819.137 24/03/08,12:09:14,03,08,1, 11.9,1,1, 2.544, 10492.827, 370.624, 52819.114 24/03/08,12:09:14,04,08,1, 11.9,1,1, 2.544, 10492.835, 370.604, 52819.037 24/03/08,12:09:14,05,08,1, 11.9,1,1, 2.544, 10492.845, 370.611, 52819.126 24/03/08,12:09:14,06,08,1, 11.9,1,1, 2.544, 10492.857, 370.614, 52819.012 24/03/08,12:09:14,07,08,1, 11.9,1,1, 2.544, 10492.851, 370.609, 52819.100 24/03/08,12:09:14,08,08,1, 11.9,1,1, 2.544, 10492.854, 370.594, 52819.046 24/03/08,12:09:14,09,08,1, 11.9,1,1, 2.544, 10492.848, 370.591, 52819.044 24/03/08,12:09:14,10,08,1, 11.9,1,1, 2.544, 10492.869, 370.584, 52819.025 24/03/08,12:09:14,11,08,1, 11.9,1,1, 2.544, 10492.852, 370.582, 52819.086 24/03/08,12:09:14,12,08,1, 11.9,1,1, 2.544, 10492.857, 370.587, 52819.054 24/03/08,12:09:14,13,08,1, 11.9,1,1, 2.544, 10492.883, 370.579, 52819.029 24/03/08,12:09:14,14,08,1, 11.9,1,1, 2.544, 10492.850, 370.588, 52819.110 24/03/08,12:09:14,15,08,1, 11.9,1,1, 2.544, 10492.853, 370.572, 52819.019 24/03/08,12:09:14,16,08,1, 11.9,1,1, 2.544, 10492.877, 370.565, 52819.071 24/03/08,12:09:14,17,08,1, 11.9,1,1, 2.544, 10492.878, 370.537, 52818.994 24/03/08,12:09:14,18,08,1, 11.9,1,1, 2.544, 10492.897, 370.558, 52818.989 24/03/08,12:09:14,19,08,1, 11.9,1,1, 2.544, 10492.906, 370.549, 52819.012 24/03/08,12:09:15,00,08,1, 11.9,1,1, 2.536, 10492.905, 370.549, 52819.012 24/03/08,12:09:15,01,08,1, 11.9,1,1, 2.536, 10492.906, 370.539, 52819.008 24/03/08,12:09:15,02,08,1, 11.9,1,1, 2.536, 10492.910, 370.528, 52819.027 24/03/08,12:09:15,03,08,1, 11.9,1,1, 2.536, 10492.888, 370.542, 52819.054 24/03/08,12:09:15,04,08,1, 11.9,1,1, 2.536, 10492.920, 370.541, 52819.018 24/03/08,12:09:15,05,08,1, 11.9,1,1, 2.536, 10492.912, 370.517, 52819.051 24/03/08,12:09:15,06,08,1, 11.9,1,1, 2.536, 10492.917, 370.554, 52819.028 24/03/08,12:09:15,07,08,1, 11.9,1,1, 2.536, 10492.914, 370.536, 52819.031 24/03/08,12:09:15,08,08,1, 11.9,1,1, 2.536, 10492.910, 370.518, 52819.076 24/03/08,12:09:15,09,08,1, 11.9,1,1, 2.536, 10492.919, 370.515, 52819.069 24/03/08,12:09:15,10,08,1, 11.9,1,1, 2.536, 10492.933, 370.507, 52819.093 24/03/08,12:09:15,11,08,1, 11.9,1,1, 2.536, 10492.920, 370.511, 52819.102 24/03/08,12:09:15,12,08,1, 11.9,1,1, 2.536, 10492.937, 370.521, 52819.038 24/03/08,12:09:15,13,08,1, 11.9,1,1, 2.536, 10492.953, 370.517, 52819.036 24/03/08,12:09:15,14,08,1, 11.9,1,1, 2.536, 10492.953, 370.478, 52818.995 24/03/08,12:09:15,15,08,1, 11.9,1,1, 2.536, 10492.948, 370.491, 52819.039 24/03/08,12:09:15,16,08,1, 11.9,1,1, 2.536, 10492.971, 370.464, 52818.993 24/03/08,12:09:15,17,08,1, 11.9,1,1, 2.536, 10492.928, 370.485, 52819.103 24/03/08,12:09:15,18,08,1, 11.9,1,1, 2.536, 10492.968, 370.464, 52819.012 24/03/08,12:09:15,19,08,1, 11.9,1,1, 2.536, 10492.971, 370.484, 52819.045 24/03/08,12:09:16,00,08,1, 11.9,1,1, 2.540, 10492.964, 370.484, 52819.045 24/03/08,12:09:16,01,08,1, 11.9,1,1, 2.540, 10492.960, 370.454, 52819.006 24/03/08,12:09:16,02,08,1, 11.9,1,1, 2.540, 10492.986, 370.433, 52818.988 24/03/08,12:09:16,03,08,1, 11.9,1,1, 2.540, 10492.974, 370.432, 52819.020 24/03/08,12:09:16,04,08,1, 11.9,1,1, 2.540, 10492.988, 370.433, 52818.950 24/03/08,12:09:16,05,08,1, 11.9,1,1, 2.540, 10492.982, 370.448, 52819.092 24/03/08,12:09:16,06,08,1, 11.9,1,1, 2.540, 10492.985, 370.426, 52819.022 24/03/08,12:09:16,07,08,1, 11.9,1,1, 2.540, 10492.988, 370.431, 52819.014 24/03/08,12:09:16,08,08,1, 11.9,1,1, 2.540, 10493.026, 370.431, 52819.095 24/03/08,12:09:16,09,08,1, 11.9,1,1, 2.540, 10493.008, 370.428, 52819.076 24/03/08,12:09:16,10,08,1, 11.9,1,1, 2.540, 10492.985, 370.426, 52819.073 24/03/08,12:09:16,11,08,1, 11.9,1,1, 2.540, 10493.015, 370.418, 52819.035 24/03/08,12:09:16,12,08,1, 11.9,1,1, 2.540, 10492.996, 370.385, 52819.039 24/03/08,12:09:16,13,08,1, 11.9,1,1, 2.540, 10493.020, 370.410, 52819.009 24/03/08,12:09:16,14,08,1, 11.9,1,1, 2.540, 10493.024, 370.390, 52818.990 24/03/08,12:09:16,15,08,1, 11.9,1,1, 2.540, 10493.034, 370.398, 52819.027 24/03/08,12:09:16,16,08,1, 11.9,1,1, 2.540, 10493.037, 370.378, 52819.055 24/03/08,12:09:16,17,08,1, 11.9,1,1, 2.540, 10493.002, 370.367, 52819.019 24/03/08,12:09:16,18,08,1, 11.9,1,1, 2.540, 10493.023, 370.381, 52819.034 24/03/08,12:09:16,19,08,1, 11.9,1,1, 2.540, 10493.037, 370.373, 52818.992 24/03/08,12:09:17,00,08,1, 11.8,1,1, 2.535, 10493.031, 370.373, 52818.992 24/03/08,12:09:17,01,08,1, 11.8,1,1, 2.535, 10493.075, 370.391, 52819.043 24/03/08,12:09:17,02,08,1, 11.8,1,1, 2.535, 10493.048, 370.347, 52818.987 24/03/08,12:09:17,03,08,1, 11.8,1,1, 2.535, 10493.053, 370.353, 52819.012 24/03/08,12:09:17,04,08,1, 11.8,1,1, 2.535, 10493.037, 370.347, 52819.004 24/03/08,12:09:17,05,08,1, 11.8,1,1, 2.535, 10493.042, 370.340, 52818.985 24/03/08,12:09:17,06,08,1, 11.8,1,1, 2.535, 10493.066, 370.323, 52818.982 24/03/08,12:09:17,07,08,1, 11.8,1,1, 2.535, 10493.067, 370.351, 52818.958 24/03/08,12:09:17,08,08,1, 11.8,1,1, 2.535, 10493.066, 370.328, 52819.017 24/03/08,12:09:17,09,08,1, 11.8,1,1, 2.535, 10493.066, 370.324, 52818.985 24/03/08,12:09:17,10,08,1, 11.8,1,1, 2.535, 10493.075, 370.314, 52819.030 24/03/08,12:09:17,11,08,1, 11.8,1,1, 2.535, 10493.110, 370.320, 52819.022 24/03/08,12:09:17,12,08,1, 11.8,1,1, 2.535, 10493.095, 370.324, 52819.058 24/03/08,12:09:17,13,08,1, 11.8,1,1, 2.535, 10493.118, 370.293, 52819.002 24/03/08,12:09:17,14,08,1, 11.8,1,1, 2.535, 10493.130, 370.311, 52818.987 24/03/08,12:09:17,15,08,1, 11.8,1,1, 2.535, 10493.103, 370.288, 52819.001 24/03/08,12:09:17,16,08,1, 11.8,1,1, 2.535, 10493.122, 370.275, 52818.950 24/03/08,12:09:17,17,08,1, 11.8,1,1, 2.535, 10493.132, 370.283, 52819.002 24/03/08,12:09:17,18,08,1, 11.8,1,1, 2.535, 10493.155, 370.267, 52818.979 24/03/08,12:09:17,19,08,1, 11.8,1,1, 2.535, 10493.147, 370.274, 52818.937 24/03/08,12:09:18,00,08,1, 11.8,1,1, 2.537, 10493.139, 370.274, 52818.937 24/03/08,12:09:18,01,08,1, 11.8,1,1, 2.537, 10493.181, 370.242, 52819.039 24/03/08,12:09:18,02,08,1, 11.8,1,1, 2.537, 10493.167, 370.258, 52819.042 24/03/08,12:09:18,03,08,1, 11.8,1,1, 2.537, 10493.159, 370.251, 52819.040 24/03/08,12:09:18,04,08,1, 11.8,1,1, 2.537, 10493.156, 370.253, 52818.970 24/03/08,12:09:18,05,08,1, 11.8,1,1, 2.537, 10493.175, 370.237, 52818.936 24/03/08,12:09:18,06,08,1, 11.8,1,1, 2.537, 10493.182, 370.252, 52818.954 24/03/08,12:09:18,07,08,1, 11.8,1,1, 2.537, 10493.198, 370.241, 52818.993 24/03/08,12:09:18,08,08,1, 11.8,1,1, 2.537, 10493.194, 370.236, 52819.047 24/03/08,12:09:18,09,08,1, 11.8,1,1, 2.537, 10493.178, 370.246, 52819.019 24/03/08,12:09:18,10,08,1, 11.8,1,1, 2.537, 10493.202, 370.205, 52818.905 24/03/08,12:09:18,11,08,1, 11.8,1,1, 2.537, 10493.205, 370.219, 52819.001 24/03/08,12:09:18,12,08,1, 11.8,1,1, 2.537, 10493.220, 370.220, 52818.943 24/03/08,12:09:18,13,08,1, 11.8,1,1, 2.537, 10493.198, 370.200, 52819.025 24/03/08,12:09:18,14,08,1, 11.8,1,1, 2.537, 10493.202, 370.218, 52819.018 24/03/08,12:09:18,15,08,1, 11.8,1,1, 2.537, 10493.234, 370.184, 52818.933 24/03/08,12:09:18,16,08,1, 11.8,1,1, 2.537, 10493.243, 370.179, 52818.943 24/03/08,12:09:18,17,08,1, 11.8,1,1, 2.537, 10493.241, 370.181, 52818.995 24/03/08,12:09:18,18,08,1, 11.8,1,1, 2.537, 10493.254, 370.174, 52818.974 24/03/08,12:09:18,19,08,1, 11.8,1,1, 2.537, 10493.229, 370.158, 52818.960 24/03/08,12:09:19,00,08,1, 11.9,1,1, 2.540, 10493.222, 370.158, 52818.960 24/03/08,12:09:19,01,08,1, 11.9,1,1, 2.540, 10493.244, 370.185, 52818.983 24/03/08,12:09:19,02,08,1, 11.9,1,1, 2.540, 10493.254, 370.141, 52818.955 24/03/08,12:09:19,03,08,1, 11.9,1,1, 2.540, 10493.249, 370.145, 52818.982 24/03/08,12:09:19,04,08,1, 11.9,1,1, 2.540, 10493.273, 370.152, 52818.958 24/03/08,12:09:19,05,08,1, 11.9,1,1, 2.540, 10493.264, 370.139, 52818.957 24/03/08,12:09:19,06,08,1, 11.9,1,1, 2.540, 10493.261, 370.118, 52818.942 24/03/08,12:09:19,07,08,1, 11.9,1,1, 2.540, 10493.251, 370.103, 52818.951 24/03/08,12:09:19,08,08,1, 11.9,1,1, 2.540, 10493.272, 370.104, 52818.785 24/03/08,12:09:19,09,08,1, 11.9,1,1, 2.540, 10493.292, 370.108, 52819.061 24/03/08,12:09:19,10,08,1, 11.9,1,1, 2.540, 10493.318, 370.089, 52818.938 24/03/08,12:09:19,11,08,1, 11.9,1,1, 2.540, 10493.316, 370.102, 52818.969 24/03/08,12:09:19,12,08,1, 11.9,1,1, 2.540, 10493.315, 370.099, 52818.957 24/03/08,12:09:19,13,08,1, 11.9,1,1, 2.540, 10493.294, 370.092, 52818.964 24/03/08,12:09:19,14,08,1, 11.9,1,1, 2.540, 10493.298, 370.092, 52818.981 24/03/08,12:09:19,15,08,1, 11.9,1,1, 2.540, 10493.301, 370.079, 52818.949 24/03/08,12:09:19,16,08,1, 11.9,1,1, 2.540, 10493.313, 370.089, 52818.934 24/03/08,12:09:19,17,08,1, 11.9,1,1, 2.540, 10493.309, 370.061, 52818.944 24/03/08,12:09:19,18,08,1, 11.9,1,1, 2.540, 10493.341, 370.060, 52818.928 24/03/08,12:09:19,19,08,1, 11.9,1,1, 2.540, 10493.347, 370.040, 52818.868 24/03/08,12:09:20,00,08,1, 11.9,1,1, 2.539, 10493.339, 370.040, 52818.868 24/03/08,12:09:20,01,08,1, 11.9,1,1, 2.539, 10493.334, 370.054, 52818.953 24/03/08,12:09:20,02,08,1, 11.9,1,1, 2.539, 10493.359, 370.020, 52818.921 24/03/08,12:09:20,03,08,1, 11.9,1,1, 2.539, 10493.343, 370.016, 52818.959 24/03/08,12:09:20,04,08,1, 11.9,1,1, 2.539, 10493.371, 370.030, 52818.892 24/03/08,12:09:20,05,08,1, 11.9,1,1, 2.539, 10493.361, 370.021, 52818.939 24/03/08,12:09:20,06,08,1, 11.9,1,1, 2.539, 10493.367, 370.002, 52818.841 24/03/08,12:09:20,07,08,1, 11.9,1,1, 2.539, 10493.378, 370.033, 52818.818 24/03/08,12:09:20,08,08,1, 11.9,1,1, 2.539, 10493.384, 370.006, 52818.910 24/03/08,12:09:20,09,08,1, 11.9,1,1, 2.539, 10493.386, 370.025, 52818.942 24/03/08,12:09:20,10,08,1, 11.9,1,1, 2.539, 10493.383, 369.993, 52818.869 24/03/08,12:09:20,11,08,1, 11.9,1,1, 2.539, 10493.400, 370.007, 52818.932 24/03/08,12:09:20,12,08,1, 11.9,1,1, 2.539, 10493.398, 369.985, 52818.892 24/03/08,12:09:20,13,08,1, 11.9,1,1, 2.539, 10493.419, 369.968, 52818.834 24/03/08,12:09:20,14,08,1, 11.9,1,1, 2.539, 10493.419, 369.981, 52818.862 24/03/08,12:09:20,15,08,1, 11.9,1,1, 2.539, 10493.463, 369.975, 52818.825 24/03/08,12:09:20,16,08,1, 11.9,1,1, 2.539, 10493.434, 369.945, 52818.833 24/03/08,12:09:20,17,08,1, 11.9,1,1, 2.539, 10493.409, 369.968, 52818.914 24/03/08,12:09:20,18,08,1, 11.9,1,1, 2.539, 10493.446, 369.968, 52818.866 24/03/08,12:09:20,19,08,1, 11.9,1,1, 2.539, 10493.440, 369.974, 52818.919 24/03/08,12:09:21,00,08,1, 11.9,1,1, 2.538, 10493.439, 369.974, 52818.919 24/03/08,12:09:21,01,08,1, 11.9,1,1, 2.538, 10493.439, 369.936, 52818.850 24/03/08,12:09:21,02,08,1, 11.9,1,1, 2.538, 10493.447, 369.937, 52818.829 24/03/08,12:09:21,03,08,1, 11.9,1,1, 2.538, 10493.448, 369.939, 52818.925 24/03/08,12:09:21,04,08,1, 11.9,1,1, 2.538, 10493.445, 369.916, 52818.867 24/03/08,12:09:21,05,08,1, 11.9,1,1, 2.538, 10493.450, 369.913, 52818.855 24/03/08,12:09:21,06,08,1, 11.9,1,1, 2.538, 10493.458, 369.887, 52818.879 24/03/08,12:09:21,07,08,1, 11.9,1,1, 2.538, 10493.454, 369.893, 52818.881 24/03/08,12:09:21,08,08,1, 11.9,1,1, 2.538, 10493.483, 369.905, 52818.875 24/03/08,12:09:21,09,08,1, 11.9,1,1, 2.538, 10493.467, 369.896, 52818.893 24/03/08,12:09:21,10,08,1, 11.9,1,1, 2.538, 10493.487, 369.882, 52818.816 24/03/08,12:09:21,11,08,1, 11.9,1,1, 2.538, 10493.477, 369.889, 52818.951 24/03/08,12:09:21,12,08,1, 11.9,1,1, 2.538, 10493.501, 369.876, 52818.865 24/03/08,12:09:21,13,08,1, 11.9,1,1, 2.538, 10493.493, 369.862, 52818.917 24/03/08,12:09:21,14,08,1, 11.9,1,1, 2.538, 10493.485, 369.840, 52818.814 24/03/08,12:09:21,15,08,1, 11.9,1,1, 2.538, 10493.511, 369.857, 52818.816 24/03/08,12:09:21,16,08,1, 11.9,1,1, 2.538, 10493.500, 369.857, 52818.861 24/03/08,12:09:21,17,08,1, 11.9,1,1, 2.538, 10493.487, 369.806, 52818.864 24/03/08,12:09:21,18,08,1, 11.9,1,1, 2.538, 10493.506, 369.841, 52818.922 24/03/08,12:09:21,19,08,1, 11.9,1,1, 2.538, 10493.516, 369.831, 52818.807 24/03/08,12:09:22,00,08,1, 11.8,1,1, 2.539, 10493.515, 369.831, 52818.807 24/03/08,12:09:22,01,08,1, 11.8,1,1, 2.539, 10493.522, 369.813, 52818.784 24/03/08,12:09:22,02,08,1, 11.8,1,1, 2.539, 10493.538, 369.840, 52818.848 24/03/08,12:09:22,03,08,1, 11.8,1,1, 2.539, 10493.541, 369.827, 52818.849 24/03/08,12:09:22,04,08,1, 11.8,1,1, 2.539, 10493.574, 369.832, 52818.821 24/03/08,12:09:22,05,08,1, 11.8,1,1, 2.539, 10493.557, 369.776, 52818.673 24/03/08,12:09:22,06,08,1, 11.8,1,1, 2.539, 10493.569, 369.775, 52818.897 24/03/08,12:09:22,07,08,1, 11.8,1,1, 2.539, 10493.577, 369.771, 52818.642 24/03/08,12:09:22,08,08,1, 11.8,1,1, 2.539, 10493.596, 369.776, 52818.921 24/03/08,12:09:22,09,08,1, 11.8,1,1, 2.539, 10493.585, 369.788, 52818.925 24/03/08,12:09:22,10,08,1, 11.8,1,1, 2.539, 10493.592, 369.763, 52818.844 24/03/08,12:09:22,11,08,1, 11.8,1,1, 2.539, 10493.598, 369.773, 52818.882 24/03/08,12:09:22,12,08,1, 11.8,1,1, 2.539, 10493.610, 369.750, 52818.836 24/03/08,12:09:22,13,08,1, 11.8,1,1, 2.539, 10493.652, 369.739, 52818.776 24/03/08,12:09:22,14,08,1, 11.8,1,1, 2.539, 10493.628, 369.725, 52818.837 24/03/08,12:09:22,15,08,1, 11.8,1,1, 2.539, 10493.639, 369.740, 52818.838 24/03/08,12:09:22,16,08,1, 11.8,1,1, 2.539, 10493.627, 369.761, 52818.881 24/03/08,12:09:22,17,08,1, 11.8,1,1, 2.539, 10493.615, 369.716, 52818.820 24/03/08,12:09:22,18,08,1, 11.8,1,1, 2.539, 10493.619, 369.720, 52818.848 24/03/08,12:09:22,19,08,1, 11.8,1,1, 2.539, 10493.644, 369.723, 52818.860 24/03/08,12:09:23,00,08,1, 11.9,1,1, 2.542, 10493.640, 369.723, 52818.860 24/03/08,12:09:23,01,08,1, 11.9,1,1, 2.542, 10493.656, 369.743, 52818.863 24/03/08,12:09:23,02,08,1, 11.9,1,1, 2.542, 10493.672, 369.711, 52818.848 24/03/08,12:09:23,03,08,1, 11.9,1,1, 2.542, 10493.650, 369.720, 52818.876 24/03/08,12:09:23,04,08,1, 11.9,1,1, 2.542, 10493.706, 369.707, 52818.904 24/03/08,12:09:23,05,08,1, 11.9,1,1, 2.542, 10493.696, 369.706, 52818.765 24/03/08,12:09:23,06,08,1, 11.9,1,1, 2.542, 10493.692, 369.712, 52818.867 24/03/08,12:09:23,07,08,1, 11.9,1,1, 2.542, 10493.690, 369.684, 52818.767 24/03/08,12:09:23,08,08,1, 11.9,1,1, 2.542, 10493.688, 369.705, 52818.902 24/03/08,12:09:23,09,08,1, 11.9,1,1, 2.542, 10493.718, 369.695, 52818.833 24/03/08,12:09:23,10,08,1, 11.9,1,1, 2.542, 10493.676, 369.670, 52818.854 24/03/08,12:09:23,11,08,1, 11.9,1,1, 2.542, 10493.697, 369.670, 52818.841 24/03/08,12:09:23,12,08,1, 11.9,1,1, 2.542, 10493.694, 369.657, 52818.864 24/03/08,12:09:23,13,08,1, 11.9,1,1, 2.542, 10493.697, 369.660, 52818.879 24/03/08,12:09:23,14,08,1, 11.9,1,1, 2.542, 10493.679, 369.667, 52818.829 24/03/08,12:09:23,15,08,1, 11.9,1,1, 2.542, 10493.715, 369.675, 52818.856 24/03/08,12:09:23,16,08,1, 11.9,1,1, 2.542, 10493.734, 369.656, 52818.856 24/03/08,12:09:23,17,08,1, 11.9,1,1, 2.542, 10493.717, 369.656, 52818.834 24/03/08,12:09:23,18,08,1, 11.9,1,1, 2.542, 10493.721, 369.674, 52818.847 24/03/08,12:09:23,19,08,1, 11.9,1,1, 2.542, 10493.742, 369.627, 52818.876 24/03/08,12:09:24,00,08,1, 11.9,1,1, 2.537, 10493.740, 369.627, 52818.876 24/03/08,12:09:24,01,08,1, 11.9,1,1, 2.537, 10493.738, 369.634, 52818.846 24/03/08,12:09:24,02,08,1, 11.9,1,1, 2.537, 10493.784, 369.633, 52818.804 24/03/08,12:09:24,03,08,1, 11.9,1,1, 2.537, 10493.777, 369.634, 52818.832 24/03/08,12:09:24,04,08,1, 11.9,1,1, 2.537, 10493.799, 369.612, 52818.846 24/03/08,12:09:24,05,08,1, 11.9,1,1, 2.537, 10493.806, 369.615, 52818.860 24/03/08,12:09:24,06,08,1, 11.9,1,1, 2.537, 10493.818, 369.611, 52818.862 24/03/08,12:09:24,07,08,1, 11.9,1,1, 2.537, 10493.825, 369.588, 52818.795 24/03/08,12:09:24,08,08,1, 11.9,1,1, 2.537, 10493.817, 369.594, 52818.878 24/03/08,12:09:24,09,08,1, 11.9,1,1, 2.537, 10493.817, 369.570, 52818.842 24/03/08,12:09:24,10,08,1, 11.9,1,1, 2.537, 10493.842, 369.578, 52818.796 24/03/08,12:09:24,11,08,1, 11.9,1,1, 2.537, 10493.831, 369.579, 52818.836 24/03/08,12:09:24,12,08,1, 11.9,1,1, 2.537, 10493.810, 369.583, 52818.806 24/03/08,12:09:24,13,08,1, 11.9,1,1, 2.537, 10493.835, 369.577, 52818.846 24/03/08,12:09:24,14,08,1, 11.9,1,1, 2.537, 10493.866, 369.562, 52818.785 24/03/08,12:09:24,15,08,1, 11.9,1,1, 2.537, 10493.874, 369.543, 52818.846 24/03/08,12:09:24,16,08,1, 11.9,1,1, 2.537, 10493.848, 369.570, 52818.779 24/03/08,12:09:24,17,08,1, 11.9,1,1, 2.537, 10493.868, 369.575, 52818.773 24/03/08,12:09:24,18,08,1, 11.9,1,1, 2.537, 10493.855, 369.549, 52818.763 24/03/08,12:09:24,19,08,1, 11.9,1,1, 2.537, 10493.886, 369.533, 52818.793 24/03/08,12:09:25,00,08,1, 11.9,1,1, 2.538, 10493.882, 369.533, 52818.793 24/03/08,12:09:25,01,08,1, 11.9,1,1, 2.538, 10493.865, 369.535, 52818.761 24/03/08,12:09:25,02,08,1, 11.9,1,1, 2.538, 10493.915, 369.541, 52818.785 24/03/08,12:09:25,03,08,1, 11.9,1,1, 2.538, 10493.918, 369.549, 52818.782 24/03/08,12:09:25,04,08,1, 11.9,1,1, 2.538, 10493.930, 369.529, 52818.770 24/03/08,12:09:25,05,08,1, 11.9,1,1, 2.538, 10493.926, 369.539, 52818.785 24/03/08,12:09:25,06,08,1, 11.9,1,1, 2.538, 10493.921, 369.534, 52818.835 24/03/08,12:09:25,07,08,1, 11.9,1,1, 2.538, 10493.939, 369.521, 52818.779 24/03/08,12:09:25,08,08,1, 11.9,1,1, 2.538, 10493.931, 369.509, 52818.759 24/03/08,12:09:25,09,08,1, 11.9,1,1, 2.538, 10493.976, 369.506, 52818.776 24/03/08,12:09:25,10,08,1, 11.9,1,1, 2.538, 10493.947, 369.517, 52818.760 24/03/08,12:09:25,11,08,1, 11.9,1,1, 2.538, 10493.964, 369.485, 52818.776 24/03/08,12:09:25,12,08,1, 11.9,1,1, 2.538, 10493.957, 369.503, 52818.750 24/03/08,12:09:25,13,08,1, 11.9,1,1, 2.538, 10493.981, 369.513, 52818.822 24/03/08,12:09:25,14,08,1, 11.9,1,1, 2.538, 10493.987, 369.511, 52818.809 24/03/08,12:09:25,15,08,1, 11.9,1,1, 2.538, 10493.971, 369.505, 52818.812 24/03/08,12:09:25,16,08,1, 11.9,1,1, 2.538, 10493.982, 369.503, 52818.766 24/03/08,12:09:25,17,08,1, 11.9,1,1, 2.538, 10493.970, 369.505, 52818.778 24/03/08,12:09:25,18,08,1, 11.9,1,1, 2.538, 10493.982, 369.497, 52818.763 24/03/08,12:09:25,19,08,1, 11.9,1,1, 2.538, 10494.002, 369.492, 52818.789 24/03/08,12:09:26,00,08,1, 11.9,1,1, 2.542, 10493.999, 369.492, 52818.789 24/03/08,12:09:26,01,08,1, 11.9,1,1, 2.542, 10494.035, 369.458, 52818.810 24/03/08,12:09:26,02,08,1, 11.9,1,1, 2.542, 10494.026, 369.466, 52818.769 24/03/08,12:09:26,03,08,1, 11.9,1,1, 2.542, 10494.007, 369.452, 52818.779 24/03/08,12:09:26,04,08,1, 11.9,1,1, 2.542, 10494.044, 369.468, 52818.766 24/03/08,12:09:26,05,08,1, 11.9,1,1, 2.542, 10494.062, 369.443, 52818.737 24/03/08,12:09:26,06,08,1, 11.9,1,1, 2.542, 10494.068, 369.452, 52818.772 24/03/08,12:09:26,07,08,1, 11.9,1,1, 2.542, 10494.048, 369.454, 52818.847 24/03/08,12:09:26,08,08,1, 11.9,1,1, 2.542, 10494.065, 369.446, 52818.793 24/03/08,12:09:26,09,08,1, 11.9,1,1, 2.542, 10494.094, 369.444, 52818.701 24/03/08,12:09:26,10,08,1, 11.9,1,1, 2.542, 10494.071, 369.453, 52818.731 24/03/08,12:09:26,11,08,1, 11.9,1,1, 2.542, 10494.072, 369.460, 52818.755 24/03/08,12:09:26,12,08,1, 11.9,1,1, 2.542, 10494.084, 369.419, 52818.739 24/03/08,12:09:26,13,08,1, 11.9,1,1, 2.542, 10494.107, 369.421, 52818.710 24/03/08,12:09:26,14,08,1, 11.9,1,1, 2.542, 10494.110, 369.408, 52818.791 24/03/08,12:09:26,15,08,1, 11.9,1,1, 2.542, 10494.116, 369.405, 52818.785 24/03/08,12:09:26,16,08,1, 11.9,1,1, 2.542, 10494.104, 369.397, 52818.774 24/03/08,12:09:26,17,08,1, 11.9,1,1, 2.542, 10494.112, 369.413, 52818.784 24/03/08,12:09:26,18,08,1, 11.9,1,1, 2.542, 10494.116, 369.405, 52818.775 24/03/08,12:09:26,19,08,1, 11.9,1,1, 2.542, 10494.146, 369.369, 52818.713 24/03/08,12:09:27,00,08,1, 11.9,1,1, 2.541, 10494.140, 369.369, 52818.713 24/03/08,12:09:27,01,08,1, 11.9,1,1, 2.541, 10494.147, 369.387, 52818.730 24/03/08,12:09:27,02,08,1, 11.9,1,1, 2.541, 10494.130, 369.387, 52818.765 24/03/08,12:09:27,03,08,1, 11.9,1,1, 2.541, 10494.139, 369.362, 52818.703 24/03/08,12:09:27,04,08,1, 11.9,1,1, 2.541, 10494.164, 369.372, 52818.700 24/03/08,12:09:27,05,08,1, 11.9,1,1, 2.541, 10494.143, 369.383, 52818.703 24/03/08,12:09:27,06,08,1, 11.9,1,1, 2.541, 10494.163, 369.373, 52818.679 24/03/08,12:09:27,07,08,1, 11.9,1,1, 2.541, 10494.133, 369.375, 52818.872 24/03/08,12:09:27,08,08,1, 11.9,1,1, 2.541, 10494.216, 369.353, 52818.666 24/03/08,12:09:27,09,08,1, 11.9,1,1, 2.541, 10494.164, 369.373, 52818.759 24/03/08,12:09:27,10,08,1, 11.9,1,1, 2.541, 10494.201, 369.354, 52818.786 24/03/08,12:09:27,11,08,1, 11.9,1,1, 2.541, 10494.196, 369.363, 52818.827 24/03/08,12:09:27,12,08,1, 11.9,1,1, 2.541, 10494.212, 369.346, 52818.698 24/03/08,12:09:27,13,08,1, 11.9,1,1, 2.541, 10494.224, 369.340, 52818.732 24/03/08,12:09:27,14,08,1, 11.9,1,1, 2.541, 10494.198, 369.356, 52818.711 24/03/08,12:09:27,15,08,1, 11.9,1,1, 2.541, 10494.222, 369.339, 52818.663 24/03/08,12:09:27,16,08,1, 11.9,1,1, 2.541, 10494.245, 369.347, 52818.638 24/03/08,12:09:27,17,08,1, 11.9,1,1, 2.541, 10494.232, 369.340, 52818.698 24/03/08,12:09:27,18,08,1, 11.9,1,1, 2.541, 10494.243, 369.354, 52818.680 24/03/08,12:09:27,19,08,1, 11.9,1,1, 2.541, 10494.247, 369.344, 52818.754 24/03/08,12:09:28,00,08,1, 11.8,1,1, 2.538, 10494.241, 369.344, 52818.754 24/03/08,12:09:28,01,08,1, 11.8,1,1, 2.538, 10494.241, 369.317, 52818.726 24/03/08,12:09:28,02,08,1, 11.8,1,1, 2.538, 10494.241, 369.357, 52818.740 24/03/08,12:09:28,03,08,1, 11.8,1,1, 2.538, 10494.273, 369.314, 52818.707 24/03/08,12:09:28,04,08,1, 11.8,1,1, 2.538, 10494.276, 369.329, 52818.702 24/03/08,12:09:28,05,08,1, 11.8,1,1, 2.538, 10494.284, 369.335, 52818.683 24/03/08,12:09:28,06,08,1, 11.8,1,1, 2.538, 10494.287, 369.329, 52818.713 24/03/08,12:09:28,07,08,1, 11.8,1,1, 2.538, 10494.317, 369.310, 52818.703 24/03/08,12:09:28,08,08,1, 11.8,1,1, 2.538, 10494.289, 369.336, 52818.683 24/03/08,12:09:28,09,08,1, 11.8,1,1, 2.538, 10494.278, 369.322, 52818.695 24/03/08,12:09:28,10,08,1, 11.8,1,1, 2.538, 10494.335, 369.311, 52818.732 24/03/08,12:09:28,11,08,1, 11.8,1,1, 2.538, 10494.334, 369.322, 52818.711 24/03/08,12:09:28,12,08,1, 11.8,1,1, 2.538, 10494.330, 369.319, 52818.702 24/03/08,12:09:28,13,08,1, 11.8,1,1, 2.538, 10494.332, 369.308, 52818.705 24/03/08,12:09:28,14,08,1, 11.8,1,1, 2.538, 10494.343, 369.325, 52818.726 24/03/08,12:09:28,15,08,1, 11.8,1,1, 2.538, 10494.335, 369.305, 52818.693 24/03/08,12:09:28,16,08,1, 11.8,1,1, 2.538, 10494.325, 369.305, 52818.851 24/03/08,12:09:28,17,08,1, 11.8,1,1, 2.538, 10494.322, 369.343, 52819.039 24/03/08,12:09:28,18,08,1, 11.8,1,1, 2.538, 10494.362, 369.306, 52818.740 24/03/08,12:09:28,19,08,1, 11.8,1,1, 2.538, 10494.367, 369.328, 52818.670 24/03/08,12:09:29,00,08,1, 11.9,1,1, 2.540, 10494.366, 369.328, 52818.670 24/03/08,12:09:29,01,08,1, 11.9,1,1, 2.540, 10494.376, 369.300, 52818.690 24/03/08,12:09:29,02,08,1, 11.9,1,1, 2.540, 10494.362, 369.266, 52818.683 24/03/08,12:09:29,03,08,1, 11.9,1,1, 2.540, 10494.365, 369.286, 52818.661 24/03/08,12:09:29,04,08,1, 11.9,1,1, 2.540, 10494.384, 369.277, 52818.613 24/03/08,12:09:29,05,08,1, 11.9,1,1, 2.540, 10494.379, 369.291, 52818.670 24/03/08,12:09:29,06,08,1, 11.9,1,1, 2.540, 10494.390, 369.266, 52818.656 24/03/08,12:09:29,07,08,1, 11.9,1,1, 2.540, 10494.391, 369.268, 52818.673 24/03/08,12:09:29,08,08,1, 11.9,1,1, 2.540, 10494.412, 369.269, 52818.646 24/03/08,12:09:29,09,08,1, 11.9,1,1, 2.540, 10494.385, 369.294, 52818.673 24/03/08,12:09:29,10,08,1, 11.9,1,1, 2.540, 10494.430, 369.279, 52818.676 24/03/08,12:09:29,11,08,1, 11.9,1,1, 2.540, 10494.427, 369.266, 52818.712 24/03/08,12:09:29,12,08,1, 11.9,1,1, 2.540, 10494.426, 369.263, 52818.671 24/03/08,12:09:29,13,08,1, 11.9,1,1, 2.540, 10494.441, 369.245, 52818.695 24/03/08,12:09:29,14,08,1, 11.9,1,1, 2.540, 10494.428, 369.262, 52818.649 24/03/08,12:09:29,15,08,1, 11.9,1,1, 2.540, 10494.443, 369.279, 52818.680 24/03/08,12:09:29,16,08,1, 11.9,1,1, 2.540, 10494.447, 369.258, 52818.704 24/03/08,12:09:29,17,08,1, 11.9,1,1, 2.540, 10494.440, 369.256, 52818.695 24/03/08,12:09:29,18,08,1, 11.9,1,1, 2.540, 10494.475, 369.261, 52818.688 24/03/08,12:09:29,19,08,1, 11.9,1,1, 2.540, 10494.464, 369.255, 52818.722 24/03/08,12:09:30,00,08,1, 11.9,1,1, 2.539, 10494.457, 369.255, 52818.722 24/03/08,12:09:30,01,08,1, 11.9,1,1, 2.539, 10494.481, 369.252, 52818.674 24/03/08,12:09:30,02,08,1, 11.9,1,1, 2.539, 10494.480, 369.252, 52818.626 24/03/08,12:09:30,03,08,1, 11.9,1,1, 2.539, 10494.499, 369.233, 52818.611 24/03/08,12:09:30,04,08,1, 11.9,1,1, 2.539, 10494.472, 369.244, 52818.635 24/03/08,12:09:30,05,08,1, 11.9,1,1, 2.539, 10494.496, 369.239, 52818.606 24/03/08,12:09:30,06,08,1, 11.9,1,1, 2.539, 10494.504, 369.241, 52818.654 24/03/08,12:09:30,07,08,1, 11.9,1,1, 2.539, 10494.504, 369.253, 52818.739 24/03/08,12:09:30,08,08,1, 11.9,1,1, 2.539, 10494.494, 369.234, 52818.623 24/03/08,12:09:30,09,08,1, 11.9,1,1, 2.539, 10494.517, 369.221, 52818.680 24/03/08,12:09:30,10,08,1, 11.9,1,1, 2.539, 10494.511, 369.248, 52818.689 24/03/08,12:09:30,11,08,1, 11.9,1,1, 2.539, 10494.519, 369.238, 52818.602 24/03/08,12:09:30,12,08,1, 11.9,1,1, 2.539, 10494.535, 369.239, 52818.719 24/03/08,12:09:30,13,08,1, 11.9,1,1, 2.539, 10494.543, 369.236, 52818.653 24/03/08,12:09:30,14,08,1, 11.9,1,1, 2.539, 10494.524, 369.242, 52818.686 24/03/08,12:09:30,15,08,1, 11.9,1,1, 2.539, 10494.539, 369.224, 52818.617 24/03/08,12:09:30,16,08,1, 11.9,1,1, 2.539, 10494.554, 369.220, 52818.654 24/03/08,12:09:30,17,08,1, 11.9,1,1, 2.539, 10494.538, 369.224, 52818.613 24/03/08,12:09:30,18,08,1, 11.9,1,1, 2.539, 10494.560, 369.204, 52818.650 24/03/08,12:09:30,19,08,1, 11.9,1,1, 2.539, 10494.558, 369.212, 52818.646 24/03/08,12:09:31,00,08,1, 11.8,1,1, 2.541, 10494.558, 369.212, 52818.646 24/03/08,12:09:31,01,08,1, 11.8,1,1, 2.541, 10494.562, 369.225, 52818.584 24/03/08,12:09:31,02,08,1, 11.8,1,1, 2.541, 10494.573, 369.205, 52818.661 24/03/08,12:09:31,03,08,1, 11.8,1,1, 2.541, 10494.579, 369.188, 52818.633 24/03/08,12:09:31,04,08,1, 11.8,1,1, 2.541, 10494.580, 369.189, 52818.636 24/03/08,12:09:31,05,08,1, 11.8,1,1, 2.541, 10494.583, 369.186, 52818.588 24/03/08,12:09:31,06,08,1, 11.8,1,1, 2.541, 10494.588, 369.193, 52818.610 24/03/08,12:09:31,07,08,1, 11.8,1,1, 2.541, 10494.589, 369.190, 52818.586 24/03/08,12:09:31,08,08,1, 11.8,1,1, 2.541, 10494.591, 369.183, 52818.656 24/03/08,12:09:31,09,08,1, 11.8,1,1, 2.541, 10494.603, 369.190, 52818.697 24/03/08,12:09:31,10,08,1, 11.8,1,1, 2.541, 10494.585, 369.166, 52818.673 24/03/08,12:09:31,11,08,1, 11.8,1,1, 2.541, 10494.617, 369.181, 52818.636 24/03/08,12:09:31,12,08,1, 11.8,1,1, 2.541, 10494.617, 369.190, 52818.634 24/03/08,12:09:31,13,08,1, 11.8,1,1, 2.541, 10494.623, 369.186, 52818.618 24/03/08,12:09:31,14,08,1, 11.8,1,1, 2.541, 10494.626, 369.195, 52818.615 24/03/08,12:09:31,15,08,1, 11.8,1,1, 2.541, 10494.622, 369.169, 52818.636 24/03/08,12:09:31,16,08,1, 11.8,1,1, 2.541, 10494.626, 369.198, 52818.627 24/03/08,12:09:31,17,08,1, 11.8,1,1, 2.541, 10494.618, 369.181, 52818.634 24/03/08,12:09:31,18,08,1, 11.8,1,1, 2.541, 10494.625, 369.171, 52818.639 24/03/08,12:09:31,19,08,1, 11.8,1,1, 2.541, 10494.656, 369.168, 52818.636 24/03/08,12:09:32,00,08,1, 11.8,1,1, 2.537, 10494.649, 369.168, 52818.636 24/03/08,12:09:32,01,08,1, 11.8,1,1, 2.537, 10494.654, 369.163, 52818.639 24/03/08,12:09:32,02,08,1, 11.8,1,1, 2.537, 10494.647, 369.177, 52818.624 24/03/08,12:09:32,03,08,1, 11.8,1,1, 2.537, 10494.656, 369.164, 52818.643 24/03/08,12:09:32,04,08,1, 11.8,1,1, 2.537, 10494.653, 369.193, 52818.604 24/03/08,12:09:32,05,08,1, 11.8,1,1, 2.537, 10494.658, 369.164, 52818.626 24/03/08,12:09:32,06,08,1, 11.8,1,1, 2.537, 10494.663, 369.170, 52818.614 24/03/08,12:09:32,07,08,1, 11.8,1,1, 2.537, 10494.662, 369.147, 52818.607 24/03/08,12:09:32,08,08,1, 11.8,1,1, 2.537, 10494.670, 369.130, 52818.617 24/03/08,12:09:32,09,08,1, 11.8,1,1, 2.537, 10494.684, 369.176, 52818.637 24/03/08,12:09:32,10,08,1, 11.8,1,1, 2.537, 10494.692, 369.177, 52818.787 24/03/08,12:09:32,11,08,1, 11.8,1,1, 2.537, 10494.681, 369.150, 52818.644 24/03/08,12:09:32,12,08,1, 11.8,1,1, 2.537, 10494.694, 369.150, 52818.636 24/03/08,12:09:32,13,08,1, 11.8,1,1, 2.537, 10494.697, 369.147, 52818.624 24/03/08,12:09:32,14,08,1, 11.8,1,1, 2.537, 10494.696, 369.129, 52818.650 24/03/08,12:09:32,15,08,1, 11.8,1,1, 2.537, 10494.700, 369.138, 52818.649 24/03/08,12:09:32,16,08,1, 11.8,1,1, 2.537, 10494.721, 369.155, 52818.607 24/03/08,12:09:32,17,08,1, 11.8,1,1, 2.537, 10494.733, 369.123, 52818.463 24/03/08,12:09:32,18,08,1, 11.8,1,1, 2.537, 10494.689, 369.141, 52818.662 24/03/08,12:09:32,19,08,1, 11.8,1,1, 2.537, 10494.746, 369.135, 52818.578 24/03/08,12:09:33,00,08,1, 11.9,1,1, 2.539, 10494.741, 369.135, 52818.578 24/03/08,12:09:33,01,08,1, 11.9,1,1, 2.539, 10494.726, 369.129, 52818.642 24/03/08,12:09:33,02,08,1, 11.9,1,1, 2.539, 10494.752, 369.138, 52818.580 24/03/08,12:09:33,03,08,1, 11.9,1,1, 2.539, 10494.739, 369.109, 52818.557 24/03/08,12:09:33,04,08,1, 11.9,1,1, 2.539, 10494.758, 369.102, 52818.543 24/03/08,12:09:33,05,08,1, 11.9,1,1, 2.539, 10494.763, 369.096, 52818.651 24/03/08,12:09:33,06,08,1, 11.9,1,1, 2.539, 10494.762, 369.093, 52818.563 24/03/08,12:09:33,07,08,1, 11.9,1,1, 2.539, 10494.761, 369.097, 52818.576 24/03/08,12:09:33,08,08,1, 11.9,1,1, 2.539, 10494.753, 369.098, 52818.587 24/03/08,12:09:33,09,08,1, 11.9,1,1, 2.539, 10494.756, 369.103, 52818.629 24/03/08,12:09:33,10,08,1, 11.9,1,1, 2.539, 10494.750, 369.100, 52818.649 24/03/08,12:09:33,11,08,1, 11.9,1,1, 2.539, 10494.784, 369.082, 52818.555 24/03/08,12:09:33,12,08,1, 11.9,1,1, 2.539, 10494.776, 369.088, 52818.646 24/03/08,12:09:33,13,08,1, 11.9,1,1, 2.539, 10494.783, 369.071, 52818.528 24/03/08,12:09:33,14,08,1, 11.9,1,1, 2.539, 10494.794, 369.083, 52818.662 24/03/08,12:09:33,15,08,1, 11.9,1,1, 2.539, 10494.808, 369.073, 52818.671 24/03/08,12:09:33,16,08,1, 11.9,1,1, 2.539, 10494.808, 369.045, 52818.637 24/03/08,12:09:33,17,08,1, 11.9,1,1, 2.539, 10494.815, 369.033, 52818.588 24/03/08,12:09:33,18,08,1, 11.9,1,1, 2.539, 10494.832, 369.059, 52818.600 24/03/08,12:09:33,19,08,1, 11.9,1,1, 2.539, 10494.807, 369.062, 52818.611 24/03/08,12:09:34,00,07,1, 11.9,1,1, 2.540, 10494.800, 369.062, 52818.611 24/03/08,12:09:34,01,07,1, 11.9,1,1, 2.540, 10494.822, 369.052, 52818.586 24/03/08,12:09:34,02,07,1, 11.9,1,1, 2.540, 10494.846, 369.042, 52818.607 24/03/08,12:09:34,03,07,1, 11.9,1,1, 2.540, 10494.811, 369.048, 52818.564 24/03/08,12:09:34,04,07,1, 11.9,1,1, 2.540, 10494.829, 369.039, 52818.610 24/03/08,12:09:34,05,07,1, 11.9,1,1, 2.540, 10494.842, 369.017, 52818.532 24/03/08,12:09:34,06,07,1, 11.9,1,1, 2.540, 10494.824, 369.041, 52818.588 24/03/08,12:09:34,07,07,1, 11.9,1,1, 2.540, 10494.828, 369.027, 52818.542 24/03/08,12:09:34,08,07,1, 11.9,1,1, 2.540, 10494.844, 369.050, 52818.612 24/03/08,12:09:34,09,07,1, 11.9,1,1, 2.540, 10494.839, 369.007, 52818.501 24/03/08,12:09:34,10,07,1, 11.9,1,1, 2.540, 10494.833, 369.009, 52818.539 24/03/08,12:09:34,11,07,1, 11.9,1,1, 2.540, 10494.830, 369.010, 52818.573 24/03/08,12:09:34,12,07,1, 11.9,1,1, 2.540, 10494.825, 368.977, 52818.518 24/03/08,12:09:34,13,07,1, 11.9,1,1, 2.540, 10494.855, 369.021, 52818.579 24/03/08,12:09:34,14,07,1, 11.9,1,1, 2.540, 10494.861, 368.991, 52818.527 24/03/08,12:09:34,15,07,1, 11.9,1,1, 2.540, 10494.842, 368.994, 52818.500 24/03/08,12:09:34,16,07,1, 11.9,1,1, 2.540, 10494.867, 368.971, 52818.518 24/03/08,12:09:34,17,07,1, 11.9,1,1, 2.540, 10494.877, 368.987, 52818.556 24/03/08,12:09:34,18,07,1, 11.9,1,1, 2.540, 10494.847, 368.991, 52818.544 24/03/08,12:09:34,19,07,1, 11.9,1,1, 2.540, 10494.866, 368.982, 52818.567 24/03/08,12:09:35,00,07,1, 11.9,1,1, 2.539, 10494.858, 368.982, 52818.567 24/03/08,12:09:35,01,07,1, 11.9,1,1, 2.539, 10494.849, 368.986, 52818.526 24/03/08,12:09:35,02,07,1, 11.9,1,1, 2.539, 10494.852, 368.988, 52818.594 24/03/08,12:09:35,03,07,1, 11.9,1,1, 2.539, 10494.880, 368.993, 52818.495 24/03/08,12:09:35,04,07,1, 11.9,1,1, 2.539, 10494.889, 368.973, 52818.513 24/03/08,12:09:35,05,07,1, 11.9,1,1, 2.539, 10494.876, 368.973, 52818.510 24/03/08,12:09:35,06,07,1, 11.9,1,1, 2.539, 10494.865, 368.924, 52818.398 24/03/08,12:09:35,07,07,1, 11.9,1,1, 2.539, 10494.848, 368.949, 52818.532 24/03/08,12:09:35,08,07,1, 11.9,1,1, 2.539, 10494.851, 368.965, 52818.588 24/03/08,12:09:35,09,07,1, 11.9,1,1, 2.539, 10494.874, 368.961, 52818.522 24/03/08,12:09:35,10,07,1, 11.9,1,1, 2.539, 10494.882, 368.944, 52818.528 24/03/08,12:09:35,11,07,1, 11.9,1,1, 2.539, 10494.867, 368.950, 52818.541 24/03/08,12:09:35,12,07,1, 11.9,1,1, 2.539, 10494.884, 368.940, 52818.579 24/03/08,12:09:35,13,07,1, 11.9,1,1, 2.539, 10494.881, 368.941, 52818.535 24/03/08,12:09:35,14,07,1, 11.9,1,1, 2.539, 10494.884, 368.934, 52818.519 24/03/08,12:09:35,15,07,1, 11.9,1,1, 2.539, 10494.877, 368.928, 52818.505 24/03/08,12:09:35,16,07,1, 11.9,1,1, 2.539, 10494.862, 368.903, 52818.554 24/03/08,12:09:35,17,07,1, 11.9,1,1, 2.539, 10494.902, 368.920, 52818.518 24/03/08,12:09:35,18,07,1, 11.9,1,1, 2.539, 10494.895, 368.929, 52818.567 24/03/08,12:09:35,19,07,1, 11.9,1,1, 2.539, 10494.898, 368.908, 52818.457 24/03/08,12:09:36,00,07,1, 11.8,1,1, 2.539, 10494.891, 368.908, 52818.457 24/03/08,12:09:36,01,07,1, 11.8,1,1, 2.539, 10494.908, 368.901, 52818.453 24/03/08,12:09:36,02,07,1, 11.8,1,1, 2.539, 10494.934, 368.895, 52818.512 24/03/08,12:09:36,03,07,1, 11.8,1,1, 2.539, 10494.888, 368.885, 52818.477 24/03/08,12:09:36,04,07,1, 11.8,1,1, 2.539, 10494.903, 368.886, 52818.557 24/03/08,12:09:36,05,07,1, 11.8,1,1, 2.539, 10494.890, 368.891, 52818.537 24/03/08,12:09:36,06,07,1, 11.8,1,1, 2.539, 10494.890, 368.862, 52818.518 24/03/08,12:09:36,07,07,1, 11.8,1,1, 2.539, 10494.911, 368.871, 52818.486 24/03/08,12:09:36,08,07,1, 11.8,1,1, 2.539, 10494.894, 368.879, 52818.521 24/03/08,12:09:36,09,07,1, 11.8,1,1, 2.539, 10494.899, 368.852, 52818.511 24/03/08,12:09:36,10,07,1, 11.8,1,1, 2.539, 10494.898, 368.868, 52818.577 24/03/08,12:09:36,11,07,1, 11.8,1,1, 2.539, 10494.910, 368.859, 52818.495 24/03/08,12:09:36,12,07,1, 11.8,1,1, 2.539, 10494.886, 368.868, 52818.465 24/03/08,12:09:36,13,07,1, 11.8,1,1, 2.539, 10494.881, 368.843, 52818.549 24/03/08,12:09:36,14,07,1, 11.8,1,1, 2.539, 10494.901, 368.849, 52818.479 24/03/08,12:09:36,15,07,1, 11.8,1,1, 2.539, 10494.910, 368.833, 52818.506 24/03/08,12:09:36,16,07,1, 11.8,1,1, 2.539, 10494.915, 368.843, 52818.500 24/03/08,12:09:36,17,07,1, 11.8,1,1, 2.539, 10494.911, 368.827, 52818.534 24/03/08,12:09:36,18,07,1, 11.8,1,1, 2.539, 10494.916, 368.817, 52818.493 24/03/08,12:09:36,19,07,1, 11.8,1,1, 2.539, 10494.897, 368.820, 52818.533 24/03/08,12:09:37,00,07,1, 11.9,1,1, 2.538, 10494.891, 368.820, 52818.533 24/03/08,12:09:37,01,07,1, 11.9,1,1, 2.538, 10494.912, 368.811, 52818.481 24/03/08,12:09:37,02,07,1, 11.9,1,1, 2.538, 10494.927, 368.800, 52818.480 24/03/08,12:09:37,03,07,1, 11.9,1,1, 2.538, 10494.889, 368.789, 52818.507 24/03/08,12:09:37,04,07,1, 11.9,1,1, 2.538, 10494.906, 368.764, 52818.514 24/03/08,12:09:37,05,07,1, 11.9,1,1, 2.538, 10494.910, 368.782, 52818.457 24/03/08,12:09:37,06,07,1, 11.9,1,1, 2.538, 10494.891, 368.772, 52818.483 24/03/08,12:09:37,07,07,1, 11.9,1,1, 2.538, 10494.901, 368.766, 52818.437 24/03/08,12:09:37,08,07,1, 11.9,1,1, 2.538, 10494.908, 368.757, 52818.469 24/03/08,12:09:37,09,07,1, 11.9,1,1, 2.538, 10494.920, 368.762, 52818.498 24/03/08,12:09:37,10,07,1, 11.9,1,1, 2.538, 10494.913, 368.750, 52818.423 24/03/08,12:09:37,11,07,1, 11.9,1,1, 2.538, 10494.893, 368.763, 52818.514 24/03/08,12:09:37,12,07,1, 11.9,1,1, 2.538, 10494.905, 368.740, 52818.467 24/03/08,12:09:37,13,07,1, 11.9,1,1, 2.538, 10494.909, 368.749, 52818.475 24/03/08,12:09:37,14,07,1, 11.9,1,1, 2.538, 10494.898, 368.731, 52818.401 24/03/08,12:09:37,15,07,1, 11.9,1,1, 2.538, 10494.897, 368.726, 52818.384 24/03/08,12:09:37,16,07,1, 11.9,1,1, 2.538, 10494.901, 368.705, 52818.405 24/03/08,12:09:37,17,07,1, 11.9,1,1, 2.538, 10494.918, 368.728, 52818.503 24/03/08,12:09:37,18,07,1, 11.9,1,1, 2.538, 10494.913, 368.735, 52818.472 24/03/08,12:09:37,19,07,1, 11.9,1,1, 2.538, 10494.911, 368.709, 52818.495 24/03/08,12:09:38,00,07,1, 11.9,1,1, 2.539, 10494.908, 368.709, 52818.495 24/03/08,12:09:38,01,07,1, 11.9,1,1, 2.539, 10494.907, 368.694, 52818.468 24/03/08,12:09:38,02,07,1, 11.9,1,1, 2.539, 10494.905, 368.700, 52818.446 24/03/08,12:09:38,03,07,1, 11.9,1,1, 2.539, 10494.900, 368.666, 52818.361 24/03/08,12:09:38,04,07,1, 11.9,1,1, 2.539, 10494.902, 368.665, 52818.369 24/03/08,12:09:38,05,07,1, 11.9,1,1, 2.539, 10494.908, 368.669, 52818.377 24/03/08,12:09:38,06,07,1, 11.9,1,1, 2.539, 10494.896, 368.658, 52818.379 24/03/08,12:09:38,07,07,1, 11.9,1,1, 2.539, 10494.897, 368.660, 52818.422 24/03/08,12:09:38,08,07,1, 11.9,1,1, 2.539, 10494.895, 368.685, 52818.441 24/03/08,12:09:38,09,07,1, 11.9,1,1, 2.539, 10494.912, 368.658, 52818.430 24/03/08,12:09:38,10,07,1, 11.9,1,1, 2.539, 10494.920, 368.651, 52818.443 24/03/08,12:09:38,11,07,1, 11.9,1,1, 2.539, 10494.911, 368.641, 52818.411 24/03/08,12:09:38,12,07,1, 11.9,1,1, 2.539, 10494.920, 368.655, 52818.479 24/03/08,12:09:38,13,07,1, 11.9,1,1, 2.539, 10494.923, 368.668, 52818.369 24/03/08,12:09:38,14,07,1, 11.9,1,1, 2.539, 10494.905, 368.657, 52818.394 24/03/08,12:09:38,15,07,1, 11.9,1,1, 2.539, 10494.901, 368.659, 52818.443 24/03/08,12:09:38,16,07,1, 11.9,1,1, 2.539, 10494.911, 368.645, 52818.437 24/03/08,12:09:38,17,07,1, 11.9,1,1, 2.539, 10494.911, 368.621, 52818.356 24/03/08,12:09:38,18,07,1, 11.9,1,1, 2.539, 10494.925, 368.619, 52818.384 24/03/08,12:09:38,19,07,1, 11.9,1,1, 2.539, 10494.922, 368.594, 52818.199 24/03/08,12:09:39,00,07,1, 11.9,1,1, 2.539, 10494.916, 368.594, 52818.199 24/03/08,12:09:39,01,07,1, 11.9,1,1, 2.539, 10494.904, 368.638, 52818.427 24/03/08,12:09:39,02,07,1, 11.9,1,1, 2.539, 10494.915, 368.620, 52818.485 24/03/08,12:09:39,03,07,1, 11.9,1,1, 2.539, 10494.892, 368.596, 52818.460 24/03/08,12:09:39,04,07,1, 11.9,1,1, 2.539, 10494.918, 368.571, 52818.322 24/03/08,12:09:39,05,07,1, 11.9,1,1, 2.539, 10494.909, 368.603, 52818.456 24/03/08,12:09:39,06,07,1, 11.9,1,1, 2.539, 10494.926, 368.611, 52818.437 24/03/08,12:09:39,07,07,1, 11.9,1,1, 2.539, 10494.890, 368.576, 52818.365 24/03/08,12:09:39,08,07,1, 11.9,1,1, 2.539, 10494.920, 368.564, 52818.359 24/03/08,12:09:39,09,07,1, 11.9,1,1, 2.539, 10494.908, 368.560, 52818.403 24/03/08,12:09:39,10,07,1, 11.9,1,1, 2.539, 10494.902, 368.550, 52818.411 24/03/08,12:09:39,11,07,1, 11.9,1,1, 2.539, 10494.937, 368.569, 52818.411 24/03/08,12:09:39,12,07,1, 11.9,1,1, 2.539, 10494.887, 368.549, 52818.381 24/03/08,12:09:39,13,07,1, 11.9,1,1, 2.539, 10494.907, 368.538, 52818.344 24/03/08,12:09:39,14,07,1, 11.9,1,1, 2.539, 10494.900, 368.531, 52818.414 24/03/08,12:09:39,15,07,1, 11.9,1,1, 2.539, 10494.885, 368.534, 52818.394 24/03/08,12:09:39,16,07,1, 11.9,1,1, 2.539, 10494.903, 368.534, 52818.396 24/03/08,12:09:39,17,07,1, 11.9,1,1, 2.539, 10494.919, 368.517, 52818.372 24/03/08,12:09:39,18,07,1, 11.9,1,1, 2.539, 10494.934, 368.489, 52818.367 24/03/08,12:09:39,19,07,1, 11.9,1,1, 2.539, 10494.873, 368.490, 52818.447 24/03/08,12:09:40,00,07,1, 11.9,1,1, 2.541, 10494.866, 368.490, 52818.447 24/03/08,12:09:40,01,07,1, 11.9,1,1, 2.541, 10494.901, 368.482, 52818.360 24/03/08,12:09:40,02,07,1, 11.9,1,1, 2.541, 10494.905, 368.485, 52818.385 24/03/08,12:09:40,03,07,1, 11.9,1,1, 2.541, 10494.910, 368.492, 52818.373 24/03/08,12:09:40,04,07,1, 11.9,1,1, 2.541, 10494.878, 368.462, 52818.334 24/03/08,12:09:40,05,07,1, 11.9,1,1, 2.541, 10494.917, 368.442, 52818.326 24/03/08,12:09:40,06,07,1, 11.9,1,1, 2.541, 10494.911, 368.454, 52818.339 24/03/08,12:09:40,07,07,1, 11.9,1,1, 2.541, 10494.886, 368.468, 52818.373 24/03/08,12:09:40,08,07,1, 11.9,1,1, 2.541, 10494.899, 368.440, 52818.396 24/03/08,12:09:40,09,07,1, 11.9,1,1, 2.541, 10494.888, 368.434, 52818.353 24/03/08,12:09:40,10,07,1, 11.9,1,1, 2.541, 10494.881, 368.436, 52818.383 24/03/08,12:09:40,11,07,1, 11.9,1,1, 2.541, 10494.893, 368.425, 52818.357 24/03/08,12:09:40,12,07,1, 11.9,1,1, 2.541, 10494.883, 368.411, 52818.353 24/03/08,12:09:40,13,07,1, 11.9,1,1, 2.541, 10494.890, 368.413, 52818.388 24/03/08,12:09:40,14,07,1, 11.9,1,1, 2.541, 10494.895, 368.386, 52818.382 24/03/08,12:09:40,15,07,1, 11.9,1,1, 2.541, 10494.895, 368.406, 52818.401 24/03/08,12:09:40,16,07,1, 11.9,1,1, 2.541, 10494.908, 368.379, 52818.336 24/03/08,12:09:40,17,07,1, 11.9,1,1, 2.541, 10494.901, 368.394, 52818.345 24/03/08,12:09:40,18,07,1, 11.9,1,1, 2.541, 10494.885, 368.366, 52818.368 24/03/08,12:09:40,19,07,1, 11.9,1,1, 2.541, 10494.898, 368.348, 52818.364 24/03/08,12:09:41,00,08,1, 11.9,1,1, 2.540, 10494.891, 368.348, 52818.364 24/03/08,12:09:41,01,08,1, 11.9,1,1, 2.540, 10494.909, 368.331, 52818.326 24/03/08,12:09:41,02,08,1, 11.9,1,1, 2.540, 10494.890, 368.340, 52818.257 24/03/08,12:09:41,03,08,1, 11.9,1,1, 2.540, 10494.889, 368.312, 52818.346 24/03/08,12:09:41,04,08,1, 11.9,1,1, 2.540, 10494.902, 368.314, 52818.314 24/03/08,12:09:41,05,08,1, 11.9,1,1, 2.540, 10494.904, 368.323, 52818.266 24/03/08,12:09:41,06,08,1, 11.9,1,1, 2.540, 10494.910, 368.277, 52818.306 24/03/08,12:09:41,07,08,1, 11.9,1,1, 2.540, 10494.860, 368.291, 52818.354 24/03/08,12:09:41,08,08,1, 11.9,1,1, 2.540, 10494.912, 368.295, 52818.248 24/03/08,12:09:41,09,08,1, 11.9,1,1, 2.540, 10494.897, 368.283, 52818.327 24/03/08,12:09:41,10,08,1, 11.9,1,1, 2.540, 10494.875, 368.276, 52818.301 24/03/08,12:09:41,11,08,1, 11.9,1,1, 2.540, 10494.879, 368.267, 52818.342 24/03/08,12:09:41,12,08,1, 11.9,1,1, 2.540, 10494.885, 368.257, 52818.336 24/03/08,12:09:41,13,08,1, 11.9,1,1, 2.540, 10494.864, 368.248, 52818.306 24/03/08,12:09:41,14,08,1, 11.9,1,1, 2.540, 10494.883, 368.232, 52818.265 24/03/08,12:09:41,15,08,1, 11.9,1,1, 2.540, 10494.874, 368.215, 52818.271 24/03/08,12:09:41,16,08,1, 11.9,1,1, 2.540, 10494.901, 368.240, 52818.299 24/03/08,12:09:41,17,08,1, 11.9,1,1, 2.540, 10494.878, 368.198, 52818.278 24/03/08,12:09:41,18,08,1, 11.9,1,1, 2.540, 10494.875, 368.221, 52818.276 24/03/08,12:09:41,19,08,1, 11.9,1,1, 2.540, 10494.877, 368.222, 52818.269 24/03/08,12:09:42,00,08,1, 11.9,1,1, 2.539, 10494.875, 368.222, 52818.269 24/03/08,12:09:42,01,08,1, 11.9,1,1, 2.539, 10494.869, 368.191, 52818.263 24/03/08,12:09:42,02,08,1, 11.9,1,1, 2.539, 10494.861, 368.191, 52818.199 24/03/08,12:09:42,03,08,1, 11.9,1,1, 2.539, 10494.856, 368.175, 52818.347 24/03/08,12:09:42,04,08,1, 11.9,1,1, 2.539, 10494.899, 368.154, 52818.197 24/03/08,12:09:42,05,08,1, 11.9,1,1, 2.539, 10494.880, 368.162, 52818.325 24/03/08,12:09:42,06,08,1, 11.9,1,1, 2.539, 10494.852, 368.149, 52818.279 24/03/08,12:09:42,07,08,1, 11.9,1,1, 2.539, 10494.900, 368.126, 52818.277 24/03/08,12:09:42,08,08,1, 11.9,1,1, 2.539, 10494.858, 368.144, 52818.204 24/03/08,12:09:42,09,08,1, 11.9,1,1, 2.539, 10494.859, 368.131, 52818.264 24/03/08,12:09:42,10,08,1, 11.9,1,1, 2.539, 10494.860, 368.105, 52818.246 24/03/08,12:09:42,11,08,1, 11.9,1,1, 2.539, 10494.891, 368.105, 52818.228 24/03/08,12:09:42,12,08,1, 11.9,1,1, 2.539, 10494.858, 368.126, 52818.281 24/03/08,12:09:42,13,08,1, 11.9,1,1, 2.539, 10494.873, 368.121, 52818.249 24/03/08,12:09:42,14,08,1, 11.9,1,1, 2.539, 10494.860, 368.082, 52818.238 24/03/08,12:09:42,15,08,1, 11.9,1,1, 2.539, 10494.865, 368.099, 52818.291 24/03/08,12:09:42,16,08,1, 11.9,1,1, 2.539, 10494.865, 368.076, 52818.230 24/03/08,12:09:42,17,08,1, 11.9,1,1, 2.539, 10494.875, 368.083, 52818.292 24/03/08,12:09:42,18,08,1, 11.9,1,1, 2.539, 10494.864, 368.051, 52818.222 24/03/08,12:09:42,19,08,1, 11.9,1,1, 2.539, 10494.867, 368.054, 52818.185 24/03/08,12:09:43,00,08,1, 11.9,1,1, 2.542, 10494.866, 368.054, 52818.185 24/03/08,12:09:43,01,08,1, 11.9,1,1, 2.542, 10494.842, 368.032, 52818.260 24/03/08,12:09:43,02,08,1, 11.9,1,1, 2.542, 10494.857, 368.010, 52818.192 24/03/08,12:09:43,03,08,1, 11.9,1,1, 2.542, 10494.856, 368.021, 52818.210 24/03/08,12:09:43,04,08,1, 11.9,1,1, 2.542, 10494.860, 367.995, 52818.215 24/03/08,12:09:43,05,08,1, 11.9,1,1, 2.542, 10494.858, 368.003, 52818.194 24/03/08,12:09:43,06,08,1, 11.9,1,1, 2.542, 10494.857, 367.983, 52818.306 24/03/08,12:09:43,07,08,1, 11.9,1,1, 2.542, 10494.842, 367.977, 52818.272 24/03/08,12:09:43,08,08,1, 11.9,1,1, 2.542, 10494.847, 367.980, 52818.254 24/03/08,12:09:43,09,08,1, 11.9,1,1, 2.542, 10494.858, 367.976, 52818.185 24/03/08,12:09:43,10,08,1, 11.9,1,1, 2.542, 10494.836, 367.961, 52818.218 24/03/08,12:09:43,11,08,1, 11.9,1,1, 2.542, 10494.848, 367.958, 52818.214 24/03/08,12:09:43,12,08,1, 11.9,1,1, 2.542, 10494.836, 367.952, 52818.361 24/03/08,12:09:43,13,08,1, 11.9,1,1, 2.542, 10494.814, 367.955, 52818.204 24/03/08,12:09:43,14,08,1, 11.9,1,1, 2.542, 10494.837, 367.942, 52818.307 24/03/08,12:09:43,15,08,1, 11.9,1,1, 2.542, 10494.827, 367.935, 52818.200 24/03/08,12:09:43,16,08,1, 11.9,1,1, 2.542, 10494.830, 367.909, 52818.146 24/03/08,12:09:43,17,08,1, 11.9,1,1, 2.542, 10494.839, 367.883, 52818.182 24/03/08,12:09:43,18,08,1, 11.9,1,1, 2.542, 10494.853, 367.877, 52818.183 24/03/08,12:09:43,19,08,1, 11.9,1,1, 2.542, 10494.848, 367.881, 52817.988 24/03/08,12:09:44,00,08,1, 11.9,1,1, 2.538, 10494.841, 367.881, 52817.988 24/03/08,12:09:44,01,08,1, 11.9,1,1, 2.538, 10494.849, 367.869, 52818.253 24/03/08,12:09:44,02,08,1, 11.9,1,1, 2.538, 10494.827, 367.860, 52818.250 24/03/08,12:09:44,03,08,1, 11.9,1,1, 2.538, 10494.829, 367.852, 52818.219 24/03/08,12:09:44,04,08,1, 11.9,1,1, 2.538, 10494.848, 367.824, 52818.191 24/03/08,12:09:44,05,08,1, 11.9,1,1, 2.538, 10494.821, 367.833, 52818.090 24/03/08,12:09:44,06,08,1, 11.9,1,1, 2.538, 10494.827, 367.805, 52818.123 24/03/08,12:09:44,07,08,1, 11.9,1,1, 2.538, 10494.833, 367.805, 52818.232 24/03/08,12:09:44,08,08,1, 11.9,1,1, 2.538, 10494.848, 367.804, 52818.157 24/03/08,12:09:44,09,08,1, 11.9,1,1, 2.538, 10494.828, 367.815, 52818.249 24/03/08,12:09:44,10,08,1, 11.9,1,1, 2.538, 10494.812, 367.774, 52818.190 24/03/08,12:09:44,11,08,1, 11.9,1,1, 2.538, 10494.835, 367.791, 52818.177 24/03/08,12:09:44,12,08,1, 11.9,1,1, 2.538, 10494.822, 367.783, 52818.138 24/03/08,12:09:44,13,08,1, 11.9,1,1, 2.538, 10494.820, 367.768, 52818.173 24/03/08,12:09:44,14,08,1, 11.9,1,1, 2.538, 10494.818, 367.753, 52818.185 24/03/08,12:09:44,15,08,1, 11.9,1,1, 2.538, 10494.811, 367.766, 52818.152 24/03/08,12:09:44,16,08,1, 11.9,1,1, 2.538, 10494.832, 367.762, 52818.137 24/03/08,12:09:44,17,08,1, 11.9,1,1, 2.538, 10494.821, 367.745, 52818.101 24/03/08,12:09:44,18,08,1, 11.9,1,1, 2.538, 10494.826, 367.757, 52818.123 24/03/08,12:09:44,19,08,1, 11.9,1,1, 2.538, 10494.820, 367.725, 52817.928 24/03/08,12:09:45,00,08,1, 11.9,1,1, 2.540, 10494.816, 367.725, 52817.928 24/03/08,12:09:45,01,08,1, 11.9,1,1, 2.540, 10494.839, 367.719, 52818.152 24/03/08,12:09:45,02,08,1, 11.9,1,1, 2.540, 10494.831, 367.719, 52818.149 24/03/08,12:09:45,03,08,1, 11.9,1,1, 2.540, 10494.816, 367.711, 52818.102 24/03/08,12:09:45,04,08,1, 11.9,1,1, 2.540, 10494.804, 367.701, 52818.147 24/03/08,12:09:45,05,08,1, 11.9,1,1, 2.540, 10494.826, 367.672, 52818.119 24/03/08,12:09:45,06,08,1, 11.9,1,1, 2.540, 10494.815, 367.701, 52818.120 24/03/08,12:09:45,07,08,1, 11.9,1,1, 2.540, 10494.815, 367.682, 52818.083 24/03/08,12:09:45,08,08,1, 11.9,1,1, 2.540, 10494.817, 367.671, 52818.112 24/03/08,12:09:45,09,08,1, 11.9,1,1, 2.540, 10494.835, 367.682, 52818.092 24/03/08,12:09:45,10,08,1, 11.9,1,1, 2.540, 10494.841, 367.634, 52818.094 24/03/08,12:09:45,11,08,1, 11.9,1,1, 2.540, 10494.852, 367.621, 52818.142 24/03/08,12:09:45,12,08,1, 11.9,1,1, 2.540, 10494.817, 367.614, 52818.042 24/03/08,12:09:45,13,08,1, 11.9,1,1, 2.540, 10494.837, 367.605, 52817.974 24/03/08,12:09:45,14,08,1, 11.9,1,1, 2.540, 10494.822, 367.620, 52818.131 24/03/08,12:09:45,15,08,1, 11.9,1,1, 2.540, 10494.824, 367.613, 52818.161 24/03/08,12:09:45,16,08,1, 11.9,1,1, 2.540, 10494.824, 367.626, 52818.205 24/03/08,12:09:45,17,08,1, 11.9,1,1, 2.540, 10494.831, 367.596, 52818.105 24/03/08,12:09:45,18,08,1, 11.9,1,1, 2.540, 10494.832, 367.568, 52818.068 24/03/08,12:09:45,19,08,1, 11.9,1,1, 2.540, 10494.846, 367.581, 52818.081 24/03/08,12:09:46,00,08,1, 11.9,1,1, 2.538, 10494.841, 367.581, 52818.081 24/03/08,12:09:46,01,08,1, 11.9,1,1, 2.538, 10494.836, 367.560, 52818.086 24/03/08,12:09:46,02,08,1, 11.9,1,1, 2.538, 10494.812, 367.555, 52818.068 24/03/08,12:09:46,03,08,1, 11.9,1,1, 2.538, 10494.824, 367.541, 52818.086 24/03/08,12:09:46,04,08,1, 11.9,1,1, 2.538, 10494.840, 367.504, 52818.100 24/03/08,12:09:46,05,08,1, 11.9,1,1, 2.538, 10494.846, 367.523, 52818.117 24/03/08,12:09:46,06,08,1, 11.9,1,1, 2.538, 10494.822, 367.520, 52818.084 24/03/08,12:09:46,07,08,1, 11.9,1,1, 2.538, 10494.847, 367.510, 52818.047 24/03/08,12:09:46,08,08,1, 11.9,1,1, 2.538, 10494.832, 367.506, 52818.079 24/03/08,12:09:46,09,08,1, 11.9,1,1, 2.538, 10494.837, 367.507, 52818.077 24/03/08,12:09:46,10,08,1, 11.9,1,1, 2.538, 10494.829, 367.474, 52818.035 24/03/08,12:09:46,11,08,1, 11.9,1,1, 2.538, 10494.848, 367.489, 52818.049 24/03/08,12:09:46,12,08,1, 11.9,1,1, 2.538, 10494.823, 367.444, 52818.078 24/03/08,12:09:46,13,08,1, 11.9,1,1, 2.538, 10494.819, 367.451, 52818.022 24/03/08,12:09:46,14,08,1, 11.9,1,1, 2.538, 10494.828, 367.447, 52818.071 24/03/08,12:09:46,15,08,1, 11.9,1,1, 2.538, 10494.814, 367.439, 52818.035 24/03/08,12:09:46,16,08,1, 11.9,1,1, 2.538, 10494.828, 367.427, 52817.996 24/03/08,12:09:46,17,08,1, 11.9,1,1, 2.538, 10494.853, 367.399, 52818.044 24/03/08,12:09:46,18,08,1, 11.9,1,1, 2.538, 10494.832, 367.408, 52817.997 24/03/08,12:09:46,19,08,1, 11.9,1,1, 2.538, 10494.843, 367.418, 52817.997 24/03/08,12:09:47,00,08,1, 11.8,1,1, 2.536, 10494.841, 367.418, 52817.997 24/03/08,12:09:47,01,08,1, 11.8,1,1, 2.536, 10494.825, 367.387, 52817.962 24/03/08,12:09:47,02,08,1, 11.8,1,1, 2.536, 10494.820, 367.372, 52817.941 24/03/08,12:09:47,03,08,1, 11.8,1,1, 2.536, 10494.839, 367.378, 52817.977 24/03/08,12:09:47,04,08,1, 11.8,1,1, 2.536, 10494.826, 367.346, 52817.945 24/03/08,12:09:47,05,08,1, 11.8,1,1, 2.536, 10494.847, 367.364, 52817.935 24/03/08,12:09:47,06,08,1, 11.8,1,1, 2.536, 10494.833, 367.335, 52817.957 24/03/08,12:09:47,07,08,1, 11.8,1,1, 2.536, 10494.834, 367.333, 52817.959 24/03/08,12:09:47,08,08,1, 11.8,1,1, 2.536, 10494.835, 367.359, 52817.946 24/03/08,12:09:47,09,08,1, 11.8,1,1, 2.536, 10494.856, 367.336, 52817.966 24/03/08,12:09:47,10,08,1, 11.8,1,1, 2.536, 10494.859, 367.291, 52817.960 24/03/08,12:09:47,11,08,1, 11.8,1,1, 2.536, 10494.854, 367.310, 52817.957 24/03/08,12:09:47,12,08,1, 11.8,1,1, 2.536, 10494.882, 367.291, 52817.975 24/03/08,12:09:47,13,08,1, 11.8,1,1, 2.536, 10494.853, 367.305, 52817.968 24/03/08,12:09:47,14,08,1, 11.8,1,1, 2.536, 10494.877, 367.302, 52817.936 24/03/08,12:09:47,15,08,1, 11.8,1,1, 2.536, 10494.872, 367.252, 52817.960 24/03/08,12:09:47,16,08,1, 11.8,1,1, 2.536, 10494.861, 367.266, 52817.956 24/03/08,12:09:47,17,08,1, 11.8,1,1, 2.536, 10494.867, 367.260, 52817.930 24/03/08,12:09:47,18,08,1, 11.8,1,1, 2.536, 10494.883, 367.267, 52817.914 24/03/08,12:09:47,19,08,1, 11.8,1,1, 2.536, 10494.878, 367.240, 52817.927 24/03/08,12:09:48,00,08,1, 11.9,1,1, 2.541, 10494.875, 367.240, 52817.927 24/03/08,12:09:48,01,08,1, 11.9,1,1, 2.541, 10494.889, 367.221, 52817.937 24/03/08,12:09:48,02,08,1, 11.9,1,1, 2.541, 10494.875, 367.233, 52817.901 24/03/08,12:09:48,03,08,1, 11.9,1,1, 2.541, 10494.871, 367.194, 52817.905 24/03/08,12:09:48,04,08,1, 11.9,1,1, 2.541, 10494.880, 367.208, 52817.899 24/03/08,12:09:48,05,08,1, 11.9,1,1, 2.541, 10494.892, 367.190, 52817.951 24/03/08,12:09:48,06,08,1, 11.9,1,1, 2.541, 10494.905, 367.187, 52817.879 24/03/08,12:09:48,07,08,1, 11.9,1,1, 2.541, 10494.905, 367.195, 52817.888 24/03/08,12:09:48,08,08,1, 11.9,1,1, 2.541, 10494.907, 367.137, 52817.728 24/03/08,12:09:48,09,08,1, 11.9,1,1, 2.541, 10494.923, 367.170, 52817.887 24/03/08,12:09:48,10,08,1, 11.9,1,1, 2.541, 10494.898, 367.156, 52817.882 24/03/08,12:09:48,11,08,1, 11.9,1,1, 2.541, 10494.899, 367.146, 52817.849 24/03/08,12:09:48,12,08,1, 11.9,1,1, 2.541, 10494.921, 367.129, 52817.892 24/03/08,12:09:48,13,08,1, 11.9,1,1, 2.541, 10494.909, 367.138, 52817.907 24/03/08,12:09:48,14,08,1, 11.9,1,1, 2.541, 10494.917, 367.117, 52817.891 24/03/08,12:09:48,15,08,1, 11.9,1,1, 2.541, 10494.915, 367.120, 52817.880 24/03/08,12:09:48,16,08,1, 11.9,1,1, 2.541, 10494.939, 367.104, 52817.862 24/03/08,12:09:48,17,08,1, 11.9,1,1, 2.541, 10494.927, 367.111, 52817.892 24/03/08,12:09:48,18,08,1, 11.9,1,1, 2.541, 10494.916, 367.098, 52817.881 24/03/08,12:09:48,19,08,1, 11.9,1,1, 2.541, 10494.945, 367.098, 52817.863 24/03/08,12:09:49,00,08,1, 11.9,1,1, 2.541, 10494.941, 367.098, 52817.863 24/03/08,12:09:49,01,08,1, 11.9,1,1, 2.541, 10494.913, 367.064, 52817.867 24/03/08,12:09:49,02,08,1, 11.9,1,1, 2.541, 10494.912, 367.051, 52817.853 24/03/08,12:09:49,03,08,1, 11.9,1,1, 2.541, 10494.942, 367.043, 52817.863 24/03/08,12:09:49,04,08,1, 11.9,1,1, 2.541, 10494.950, 367.025, 52817.860 24/03/08,12:09:49,05,08,1, 11.9,1,1, 2.541, 10494.932, 367.031, 52817.890 24/03/08,12:09:49,06,08,1, 11.9,1,1, 2.541, 10494.923, 367.030, 52817.848 24/03/08,12:09:49,07,08,1, 11.9,1,1, 2.541, 10494.950, 367.024, 52817.847 24/03/08,12:09:49,08,08,1, 11.9,1,1, 2.541, 10494.948, 367.018, 52817.774 24/03/08,12:09:49,09,08,1, 11.9,1,1, 2.541, 10494.939, 367.007, 52817.762 24/03/08,12:09:49,10,08,1, 11.9,1,1, 2.541, 10494.944, 366.989, 52817.696 24/03/08,12:09:49,11,08,1, 11.9,1,1, 2.541, 10494.960, 366.980, 52817.753 24/03/08,12:09:49,12,08,1, 11.9,1,1, 2.541, 10494.950, 366.996, 52817.733 24/03/08,12:09:49,13,08,1, 11.9,1,1, 2.541, 10494.956, 366.972, 52817.776 24/03/08,12:09:49,14,08,1, 11.9,1,1, 2.541, 10494.959, 366.968, 52817.800 24/03/08,12:09:49,15,08,1, 11.9,1,1, 2.541, 10494.970, 366.945, 52817.761 24/03/08,12:09:49,16,08,1, 11.9,1,1, 2.541, 10494.990, 366.942, 52817.774 24/03/08,12:09:49,17,08,1, 11.9,1,1, 2.541, 10494.998, 366.936, 52817.848 24/03/08,12:09:49,18,08,1, 11.9,1,1, 2.541, 10494.974, 366.918, 52817.727 24/03/08,12:09:49,19,08,1, 11.9,1,1, 2.541, 10494.967, 366.915, 52817.814 24/03/08,12:09:50,00,08,1, 11.9,1,1, 2.539, 10494.967, 366.915, 52817.814 24/03/08,12:09:50,01,08,1, 11.9,1,1, 2.539, 10495.012, 366.904, 52817.732 24/03/08,12:09:50,02,08,1, 11.9,1,1, 2.539, 10494.997, 366.917, 52817.738 24/03/08,12:09:50,03,08,1, 11.9,1,1, 2.539, 10495.007, 366.915, 52817.790 24/03/08,12:09:50,04,08,1, 11.9,1,1, 2.539, 10494.992, 366.886, 52817.773 24/03/08,12:09:50,05,08,1, 11.9,1,1, 2.539, 10495.015, 366.887, 52817.746 24/03/08,12:09:50,06,08,1, 11.9,1,1, 2.539, 10494.999, 366.868, 52817.777 24/03/08,12:09:50,07,08,1, 11.9,1,1, 2.539, 10495.021, 366.897, 52817.777 24/03/08,12:09:50,08,08,1, 11.9,1,1, 2.539, 10495.008, 366.850, 52817.797 24/03/08,12:09:50,09,08,1, 11.9,1,1, 2.539, 10495.035, 366.852, 52817.768 24/03/08,12:09:50,10,08,1, 11.9,1,1, 2.539, 10495.030, 366.836, 52817.769 24/03/08,12:09:50,11,08,1, 11.9,1,1, 2.539, 10495.025, 366.837, 52817.781 24/03/08,12:09:50,12,08,1, 11.9,1,1, 2.539, 10495.030, 366.837, 52817.763 24/03/08,12:09:50,13,08,1, 11.9,1,1, 2.539, 10495.036, 366.827, 52817.763 24/03/08,12:09:50,14,08,1, 11.9,1,1, 2.539, 10495.060, 366.806, 52817.761 24/03/08,12:09:50,15,08,1, 11.9,1,1, 2.539, 10495.051, 366.799, 52817.768 24/03/08,12:09:50,16,08,1, 11.9,1,1, 2.539, 10495.036, 366.790, 52817.742 24/03/08,12:09:50,17,08,1, 11.9,1,1, 2.539, 10495.051, 366.813, 52817.783 24/03/08,12:09:50,18,08,1, 11.9,1,1, 2.539, 10495.054, 366.781, 52817.797 24/03/08,12:09:50,19,08,1, 11.9,1,1, 2.539, 10495.056, 366.770, 52817.738 24/03/08,12:09:51,00,08,1, 11.9,1,1, 2.542, 10495.050, 366.770, 52817.738 24/03/08,12:09:51,01,08,1, 11.9,1,1, 2.542, 10495.055, 366.764, 52817.765 24/03/08,12:09:51,02,08,1, 11.9,1,1, 2.542, 10495.049, 366.742, 52817.748 24/03/08,12:09:51,03,08,1, 11.9,1,1, 2.542, 10495.075, 366.751, 52817.763 24/03/08,12:09:51,04,08,1, 11.9,1,1, 2.542, 10495.068, 366.721, 52817.688 24/03/08,12:09:51,05,08,1, 11.9,1,1, 2.542, 10495.086, 366.698, 52817.752 24/03/08,12:09:51,06,08,1, 11.9,1,1, 2.542, 10495.107, 366.717, 52817.720 24/03/08,12:09:51,07,08,1, 11.9,1,1, 2.542, 10495.103, 366.696, 52817.704 24/03/08,12:09:51,08,08,1, 11.9,1,1, 2.542, 10495.102, 366.700, 52817.719 24/03/08,12:09:51,09,08,1, 11.9,1,1, 2.542, 10495.123, 366.673, 52817.687 24/03/08,12:09:51,10,08,1, 11.9,1,1, 2.542, 10495.114, 366.662, 52817.719 24/03/08,12:09:51,11,08,1, 11.9,1,1, 2.542, 10495.124, 366.675, 52817.695 24/03/08,12:09:51,12,08,1, 11.9,1,1, 2.542, 10495.102, 366.649, 52817.705 24/03/08,12:09:51,13,08,1, 11.9,1,1, 2.542, 10495.102, 366.656, 52817.688 24/03/08,12:09:51,14,08,1, 11.9,1,1, 2.542, 10495.151, 366.642, 52817.707 24/03/08,12:09:51,15,08,1, 11.9,1,1, 2.542, 10495.151, 366.645, 52817.673 24/03/08,12:09:51,16,08,1, 11.9,1,1, 2.542, 10495.120, 366.644, 52817.681 24/03/08,12:09:51,17,08,1, 11.9,1,1, 2.542, 10495.138, 366.639, 52817.691 24/03/08,12:09:51,18,08,1, 11.9,1,1, 2.542, 10495.141, 366.615, 52817.646 24/03/08,12:09:51,19,08,1, 11.9,1,1, 2.542, 10495.153, 366.606, 52817.650 24/03/08,12:09:52,00,08,1, 11.9,1,1, 2.542, 10495.150, 366.606, 52817.650 24/03/08,12:09:52,01,08,1, 11.9,1,1, 2.542, 10495.172, 366.599, 52817.654 24/03/08,12:09:52,02,08,1, 11.9,1,1, 2.542, 10495.159, 366.584, 52817.645 24/03/08,12:09:52,03,08,1, 11.9,1,1, 2.542, 10495.179, 366.586, 52817.653 24/03/08,12:09:52,04,08,1, 11.9,1,1, 2.542, 10495.171, 366.582, 52817.639 24/03/08,12:09:52,05,08,1, 11.9,1,1, 2.542, 10495.177, 366.536, 52817.617 24/03/08,12:09:52,06,08,1, 11.9,1,1, 2.542, 10495.170, 366.549, 52817.591 24/03/08,12:09:52,07,08,1, 11.9,1,1, 2.542, 10495.170, 366.548, 52817.610 24/03/08,12:09:52,08,08,1, 11.9,1,1, 2.542, 10495.199, 366.522, 52817.607 24/03/08,12:09:52,09,08,1, 11.9,1,1, 2.542, 10495.186, 366.525, 52817.613 24/03/08,12:09:52,10,08,1, 11.9,1,1, 2.542, 10495.220, 366.506, 52817.561 24/03/08,12:09:52,11,08,1, 11.9,1,1, 2.542, 10495.217, 366.524, 52817.619 24/03/08,12:09:52,12,08,1, 11.9,1,1, 2.542, 10495.216, 366.493, 52817.529 24/03/08,12:09:52,13,08,1, 11.9,1,1, 2.542, 10495.231, 366.512, 52817.543 24/03/08,12:09:52,14,08,1, 11.9,1,1, 2.542, 10495.244, 366.475, 52817.649 24/03/08,12:09:52,15,08,1, 11.9,1,1, 2.542, 10495.255, 366.468, 52817.599 24/03/08,12:09:52,16,08,1, 11.9,1,1, 2.542, 10495.249, 366.469, 52817.599 24/03/08,12:09:52,17,08,1, 11.9,1,1, 2.542, 10495.240, 366.461, 52817.553 24/03/08,12:09:52,18,08,1, 11.9,1,1, 2.542, 10495.237, 366.458, 52817.597 24/03/08,12:09:52,19,08,1, 11.9,1,1, 2.542, 10495.266, 366.441, 52817.590 24/03/08,12:09:53,00,08,1, 11.9,1,1, 2.537, 10495.259, 366.441, 52817.590 24/03/08,12:09:53,01,08,1, 11.9,1,1, 2.537, 10495.266, 366.426, 52817.564 24/03/08,12:09:53,02,08,1, 11.9,1,1, 2.537, 10495.283, 366.413, 52817.540 24/03/08,12:09:53,03,08,1, 11.9,1,1, 2.537, 10495.305, 366.372, 52817.557 24/03/08,12:09:53,04,08,1, 11.9,1,1, 2.537, 10495.282, 366.386, 52817.585 24/03/08,12:09:53,05,08,1, 11.9,1,1, 2.537, 10495.313, 366.373, 52817.599 24/03/08,12:09:53,06,08,1, 11.9,1,1, 2.537, 10495.293, 366.364, 52817.554 24/03/08,12:09:53,07,08,1, 11.9,1,1, 2.537, 10495.292, 366.363, 52817.572 24/03/08,12:09:53,08,08,1, 11.9,1,1, 2.537, 10495.302, 366.368, 52817.573 24/03/08,12:09:53,09,08,1, 11.9,1,1, 2.537, 10495.320, 366.370, 52817.539 24/03/08,12:09:53,10,08,1, 11.9,1,1, 2.537, 10495.343, 366.342, 52817.503 24/03/08,12:09:53,11,08,1, 11.9,1,1, 2.537, 10495.361, 366.354, 52817.573 24/03/08,12:09:53,12,08,1, 11.9,1,1, 2.537, 10495.343, 366.351, 52817.632 24/03/08,12:09:53,13,08,1, 11.9,1,1, 2.537, 10495.360, 366.329, 52817.517 24/03/08,12:09:53,14,08,1, 11.9,1,1, 2.537, 10495.336, 366.324, 52817.568 24/03/08,12:09:53,15,08,1, 11.9,1,1, 2.537, 10495.355, 366.328, 52817.493 24/03/08,12:09:53,16,08,1, 11.9,1,1, 2.537, 10495.368, 366.310, 52817.509 24/03/08,12:09:53,17,08,1, 11.9,1,1, 2.537, 10495.351, 366.293, 52817.520 24/03/08,12:09:53,18,08,1, 11.9,1,1, 2.537, 10495.368, 366.316, 52817.500 24/03/08,12:09:53,19,08,1, 11.9,1,1, 2.537, 10495.368, 366.286, 52817.556 24/03/08,12:09:54,00,08,1, 11.9,1,1, 2.540, 10495.367, 366.286, 52817.556 24/03/08,12:09:54,01,08,1, 11.9,1,1, 2.540, 10495.396, 366.278, 52817.569 24/03/08,12:09:54,02,08,1, 11.9,1,1, 2.540, 10495.390, 366.268, 52817.468 24/03/08,12:09:54,03,08,1, 11.9,1,1, 2.540, 10495.401, 366.265, 52817.507 24/03/08,12:09:54,04,08,1, 11.9,1,1, 2.540, 10495.398, 366.260, 52817.547 24/03/08,12:09:54,05,08,1, 11.9,1,1, 2.540, 10495.397, 366.244, 52817.500 24/03/08,12:09:54,06,08,1, 11.9,1,1, 2.540, 10495.417, 366.234, 52817.517 24/03/08,12:09:54,07,08,1, 11.9,1,1, 2.540, 10495.409, 366.240, 52817.503 24/03/08,12:09:54,08,08,1, 11.9,1,1, 2.540, 10495.418, 366.222, 52817.481 24/03/08,12:09:54,09,08,1, 11.9,1,1, 2.540, 10495.418, 366.213, 52817.418 24/03/08,12:09:54,10,08,1, 11.9,1,1, 2.540, 10495.442, 366.191, 52817.419 24/03/08,12:09:54,11,08,1, 11.9,1,1, 2.540, 10495.428, 366.199, 52817.431 24/03/08,12:09:54,12,08,1, 11.9,1,1, 2.540, 10495.464, 366.187, 52817.497 24/03/08,12:09:54,13,08,1, 11.9,1,1, 2.540, 10495.460, 366.178, 52817.415 24/03/08,12:09:54,14,08,1, 11.9,1,1, 2.540, 10495.510, 366.158, 52817.466 24/03/08,12:09:54,15,08,1, 11.9,1,1, 2.540, 10495.466, 366.148, 52817.409 24/03/08,12:09:54,16,08,1, 11.9,1,1, 2.540, 10495.489, 366.138, 52817.474 24/03/08,12:09:54,17,08,1, 11.9,1,1, 2.540, 10495.488, 366.156, 52817.440 24/03/08,12:09:54,18,08,1, 11.9,1,1, 2.540, 10495.510, 366.127, 52817.510 24/03/08,12:09:54,19,08,1, 11.9,1,1, 2.540, 10495.500, 366.106, 52817.467 24/03/08,12:09:55,00,08,1, 11.9,1,1, 2.538, 10495.492, 366.106, 52817.467 24/03/08,12:09:55,01,08,1, 11.9,1,1, 2.538, 10495.492, 366.111, 52817.492 24/03/08,12:09:55,02,08,1, 11.9,1,1, 2.538, 10495.515, 366.104, 52817.519 24/03/08,12:09:55,03,08,1, 11.9,1,1, 2.538, 10495.541, 366.078, 52817.440 24/03/08,12:09:55,04,08,1, 11.9,1,1, 2.538, 10495.538, 366.088, 52817.470 24/03/08,12:09:55,05,08,1, 11.9,1,1, 2.538, 10495.537, 366.098, 52817.455 24/03/08,12:09:55,06,08,1, 11.9,1,1, 2.538, 10495.540, 366.075, 52817.335 24/03/08,12:09:55,07,08,1, 11.9,1,1, 2.538, 10495.565, 366.056, 52817.489 24/03/08,12:09:55,08,08,1, 11.9,1,1, 2.538, 10495.555, 366.059, 52817.305 24/03/08,12:09:55,09,08,1, 11.9,1,1, 2.538, 10495.610, 366.040, 52817.256 24/03/08,12:09:55,10,08,1, 11.9,1,1, 2.538, 10495.594, 366.049, 52817.437 24/03/08,12:09:55,11,08,1, 11.9,1,1, 2.538, 10495.575, 366.039, 52817.359 24/03/08,12:09:55,12,08,1, 11.9,1,1, 2.538, 10495.591, 366.026, 52817.358 24/03/08,12:09:55,13,08,1, 11.9,1,1, 2.538, 10495.575, 366.019, 52817.453 24/03/08,12:09:55,14,08,1, 11.9,1,1, 2.538, 10495.602, 366.029, 52817.388 24/03/08,12:09:55,15,08,1, 11.9,1,1, 2.538, 10495.590, 366.006, 52817.424 24/03/08,12:09:55,16,08,1, 11.9,1,1, 2.538, 10495.607, 365.988, 52817.386 24/03/08,12:09:55,17,08,1, 11.9,1,1, 2.538, 10495.616, 365.992, 52817.474 24/03/08,12:09:55,18,08,1, 11.9,1,1, 2.538, 10495.622, 365.984, 52817.442 24/03/08,12:09:55,19,08,1, 11.9,1,1, 2.538, 10495.648, 365.984, 52817.457 24/03/08,12:09:56,00,08,1, 11.9,1,1, 2.540, 10495.642, 365.984, 52817.457 24/03/08,12:09:56,01,08,1, 11.9,1,1, 2.540, 10495.685, 365.933, 52817.349 24/03/08,12:09:56,02,08,1, 11.9,1,1, 2.540, 10495.646, 365.952, 52817.435 24/03/08,12:09:56,03,08,1, 11.9,1,1, 2.540, 10495.681, 365.938, 52817.379 24/03/08,12:09:56,04,08,1, 11.9,1,1, 2.540, 10495.678, 365.941, 52817.419 24/03/08,12:09:56,05,08,1, 11.9,1,1, 2.540, 10495.695, 365.939, 52817.420 24/03/08,12:09:56,06,08,1, 11.9,1,1, 2.540, 10495.707, 365.921, 52817.366 24/03/08,12:09:56,07,08,1, 11.9,1,1, 2.540, 10495.711, 365.906, 52817.422 24/03/08,12:09:56,08,08,1, 11.9,1,1, 2.540, 10495.707, 365.891, 52817.380 24/03/08,12:09:56,09,08,1, 11.9,1,1, 2.540, 10495.705, 365.882, 52817.372 24/03/08,12:09:56,10,08,1, 11.9,1,1, 2.540, 10495.710, 365.887, 52817.315 24/03/08,12:09:56,11,08,1, 11.9,1,1, 2.540, 10495.732, 365.880, 52817.355 24/03/08,12:09:56,12,08,1, 11.9,1,1, 2.540, 10495.732, 365.865, 52817.393 24/03/08,12:09:56,13,08,1, 11.9,1,1, 2.540, 10495.720, 365.846, 52817.375 24/03/08,12:09:56,14,08,1, 11.9,1,1, 2.540, 10495.721, 365.846, 52817.365 24/03/08,12:09:56,15,08,1, 11.9,1,1, 2.540, 10495.733, 365.849, 52817.360 24/03/08,12:09:56,16,08,1, 11.9,1,1, 2.540, 10495.754, 365.819, 52817.365 24/03/08,12:09:56,17,08,1, 11.9,1,1, 2.540, 10495.772, 365.832, 52817.367 24/03/08,12:09:56,18,08,1, 11.9,1,1, 2.540, 10495.786, 365.812, 52817.336 24/03/08,12:09:56,19,08,1, 11.9,1,1, 2.540, 10495.785, 365.807, 52817.336 24/03/08,12:09:57,00,07,1, 11.9,1,1, 2.541, 10495.784, 365.807, 52817.336 24/03/08,12:09:57,01,07,1, 11.9,1,1, 2.541, 10495.801, 365.801, 52817.395 24/03/08,12:09:57,02,07,1, 11.9,1,1, 2.541, 10495.802, 365.795, 52817.482 24/03/08,12:09:57,03,07,1, 11.9,1,1, 2.541, 10495.822, 365.778, 52817.418 24/03/08,12:09:57,04,07,1, 11.9,1,1, 2.541, 10495.820, 365.780, 52817.464 24/03/08,12:09:57,05,07,1, 11.9,1,1, 2.541, 10495.828, 365.778, 52817.399 24/03/08,12:09:57,06,07,1, 11.9,1,1, 2.541, 10495.821, 365.775, 52817.409 24/03/08,12:09:57,07,07,1, 11.9,1,1, 2.541, 10495.783, 365.769, 52817.537 24/03/08,12:09:57,08,07,1, 11.9,1,1, 2.541, 10495.838, 365.758, 52817.452 24/03/08,12:09:57,09,07,1, 11.9,1,1, 2.541, 10495.841, 365.747, 52817.413 24/03/08,12:09:57,10,07,1, 11.9,1,1, 2.541, 10495.843, 365.741, 52817.411 24/03/08,12:09:57,11,07,1, 11.9,1,1, 2.541, 10495.866, 365.730, 52817.459 24/03/08,12:09:57,12,07,1, 11.9,1,1, 2.541, 10495.873, 365.721, 52817.417 24/03/08,12:09:57,13,07,1, 11.9,1,1, 2.541, 10495.859, 365.728, 52817.436 24/03/08,12:09:57,14,07,1, 11.9,1,1, 2.541, 10495.871, 365.719, 52817.485 24/03/08,12:09:57,15,07,1, 11.9,1,1, 2.541, 10495.876, 365.675, 52817.434 24/03/08,12:09:57,16,07,1, 11.9,1,1, 2.541, 10495.885, 365.675, 52817.468 24/03/08,12:09:57,17,07,1, 11.9,1,1, 2.541, 10495.913, 365.693, 52817.482 24/03/08,12:09:57,18,07,1, 11.9,1,1, 2.541, 10495.903, 365.696, 52817.443 24/03/08,12:09:57,19,07,1, 11.9,1,1, 2.541, 10495.909, 365.666, 52817.361 24/03/08,12:09:58,00,07,1, 11.9,1,1, 2.539, 10495.901, 365.666, 52817.361 24/03/08,12:09:58,01,07,1, 11.9,1,1, 2.539, 10495.942, 365.653, 52817.417 24/03/08,12:09:58,02,07,1, 11.9,1,1, 2.539, 10495.918, 365.646, 52817.427 24/03/08,12:09:58,03,07,1, 11.9,1,1, 2.539, 10495.976, 365.638, 52817.404 24/03/08,12:09:58,04,07,1, 11.9,1,1, 2.539, 10495.952, 365.622, 52817.424 24/03/08,12:09:58,05,07,1, 11.9,1,1, 2.539, 10495.962, 365.612, 52817.446 24/03/08,12:09:58,06,07,1, 11.9,1,1, 2.539, 10495.944, 365.610, 52817.434 24/03/08,12:09:58,07,07,1, 11.9,1,1, 2.539, 10495.973, 365.575, 52817.330 24/03/08,12:09:58,08,07,1, 11.9,1,1, 2.539, 10495.963, 365.570, 52817.423 24/03/08,12:09:58,09,07,1, 11.9,1,1, 2.539, 10495.979, 365.576, 52817.429 24/03/08,12:09:58,10,07,1, 11.9,1,1, 2.539, 10496.008, 365.568, 52817.359 24/03/08,12:09:58,11,07,1, 11.9,1,1, 2.539, 10495.993, 365.552, 52817.293 24/03/08,12:09:58,12,07,1, 11.9,1,1, 2.539, 10495.984, 365.557, 52817.319 24/03/08,12:09:58,13,07,1, 11.9,1,1, 2.539, 10496.016, 365.543, 52817.411 24/03/08,12:09:58,14,07,1, 11.9,1,1, 2.539, 10496.010, 365.531, 52817.297 24/03/08,12:09:58,15,07,1, 11.9,1,1, 2.539, 10496.024, 365.530, 52817.350 24/03/08,12:09:58,16,07,1, 11.9,1,1, 2.539, 10496.029, 365.541, 52817.429 24/03/08,12:09:58,17,07,1, 11.9,1,1, 2.539, 10496.000, 365.524, 52817.263 24/03/08,12:09:58,18,07,1, 11.9,1,1, 2.539, 10496.039, 365.484, 52817.286 24/03/08,12:09:58,19,07,1, 11.9,1,1, 2.539, 10496.055, 365.482, 52817.307 24/03/08,12:09:59,00,07,1, 11.9,1,1, 2.542, 10496.051, 365.482, 52817.307 24/03/08,12:09:59,01,07,1, 11.9,1,1, 2.542, 10496.051, 365.474, 52817.280 24/03/08,12:09:59,02,07,1, 11.9,1,1, 2.542, 10496.077, 365.471, 52817.287 24/03/08,12:09:59,03,07,1, 11.9,1,1, 2.542, 10496.072, 365.449, 52817.297 24/03/08,12:09:59,04,07,1, 11.9,1,1, 2.542, 10496.076, 365.439, 52817.290 24/03/08,12:09:59,05,07,1, 11.9,1,1, 2.542, 10496.103, 365.454, 52817.313 24/03/08,12:09:59,06,07,1, 11.9,1,1, 2.542, 10496.113, 365.432, 52817.182 24/03/08,12:09:59,07,07,1, 11.9,1,1, 2.542, 10496.116, 365.437, 52817.327 24/03/08,12:09:59,08,07,1, 11.9,1,1, 2.542, 10496.118, 365.422, 52817.319 24/03/08,12:09:59,09,07,1, 11.9,1,1, 2.542, 10496.124, 365.413, 52817.299 24/03/08,12:09:59,10,07,1, 11.9,1,1, 2.542, 10496.117, 365.407, 52817.289 24/03/08,12:09:59,11,07,1, 11.9,1,1, 2.542, 10496.132, 365.403, 52817.246 24/03/08,12:09:59,12,07,1, 11.9,1,1, 2.542, 10496.162, 365.390, 52817.291 24/03/08,12:09:59,13,07,1, 11.9,1,1, 2.542, 10496.136, 365.370, 52817.277 24/03/08,12:09:59,14,07,1, 11.9,1,1, 2.542, 10496.169, 365.351, 52817.219 24/03/08,12:09:59,15,07,1, 11.9,1,1, 2.542, 10496.173, 365.336, 52817.218 24/03/08,12:09:59,16,07,1, 11.9,1,1, 2.542, 10496.152, 365.340, 52817.282 24/03/08,12:09:59,17,07,1, 11.9,1,1, 2.542, 10496.180, 365.329, 52817.232 24/03/08,12:09:59,18,07,1, 11.9,1,1, 2.542, 10496.196, 365.341, 52817.212 24/03/08,12:09:59,19,07,1, 11.9,1,1, 2.542, 10496.197, 365.329, 52817.223 24/03/08,12:10:00,00,07,1, 11.8,1,1, 2.539, 10496.193, 365.329, 52817.223 24/03/08,12:10:00,01,07,1, 11.8,1,1, 2.539, 10496.199, 365.328, 52817.228 24/03/08,12:10:00,02,07,1, 11.8,1,1, 2.539, 10496.188, 365.259, 52817.106 24/03/08,12:10:00,03,07,1, 11.8,1,1, 2.539, 10496.191, 365.267, 52817.101 24/03/08,12:10:00,04,07,1, 11.8,1,1, 2.539, 10496.226, 365.276, 52817.105 24/03/08,12:10:00,05,07,1, 11.8,1,1, 2.539, 10496.226, 365.255, 52817.074 24/03/08,12:10:00,06,07,1, 11.8,1,1, 2.539, 10496.234, 365.253, 52817.157 24/03/08,12:10:00,07,07,1, 11.8,1,1, 2.539, 10496.223, 365.266, 52817.134 24/03/08,12:10:00,08,07,1, 11.8,1,1, 2.539, 10496.235, 365.239, 52817.071 24/03/08,12:10:00,09,07,1, 11.8,1,1, 2.539, 10496.257, 365.244, 52817.131 24/03/08,12:10:00,10,07,1, 11.8,1,1, 2.539, 10496.288, 365.222, 52817.064 24/03/08,12:10:00,11,07,1, 11.8,1,1, 2.539, 10496.259, 365.185, 52817.067 24/03/08,12:10:00,12,07,1, 11.8,1,1, 2.539, 10496.318, 365.198, 52817.134 24/03/08,12:10:00,13,07,1, 11.8,1,1, 2.539, 10496.297, 365.185, 52817.051 24/03/08,12:10:00,14,07,1, 11.8,1,1, 2.539, 10496.305, 365.199, 52817.030 24/03/08,12:10:00,15,07,1, 11.8,1,1, 2.539, 10496.310, 365.171, 52817.116 24/03/08,12:10:00,16,07,1, 11.8,1,1, 2.539, 10496.315, 365.140, 52817.047 24/03/08,12:10:00,17,07,1, 11.8,1,1, 2.539, 10496.306, 365.149, 52817.079 24/03/08,12:10:00,18,07,1, 11.8,1,1, 2.539, 10496.335, 365.137, 52817.019 24/03/08,12:10:00,19,07,1, 11.8,1,1, 2.539, 10496.337, 365.115, 52817.067 24/03/08,12:10:01,00,07,1, 11.9,1,1, 2.541, 10496.335, 365.115, 52817.067 24/03/08,12:10:01,01,07,1, 11.9,1,1, 2.541, 10496.371, 365.120, 52817.080 24/03/08,12:10:01,02,07,1, 11.9,1,1, 2.541, 10496.362, 365.122, 52817.062 24/03/08,12:10:01,03,07,1, 11.9,1,1, 2.541, 10496.360, 365.093, 52817.065 24/03/08,12:10:01,04,07,1, 11.9,1,1, 2.541, 10496.356, 365.088, 52817.049 24/03/08,12:10:01,05,07,1, 11.9,1,1, 2.541, 10496.387, 365.116, 52817.036 24/03/08,12:10:01,06,07,1, 11.9,1,1, 2.541, 10496.400, 365.080, 52817.055 24/03/08,12:10:01,07,07,1, 11.9,1,1, 2.541, 10496.397, 365.066, 52817.048 24/03/08,12:10:01,08,07,1, 11.9,1,1, 2.541, 10496.392, 365.068, 52817.060 24/03/08,12:10:01,09,07,1, 11.9,1,1, 2.541, 10496.411, 365.051, 52817.107 24/03/08,12:10:01,10,07,1, 11.9,1,1, 2.541, 10496.393, 365.046, 52817.084 24/03/08,12:10:01,11,07,1, 11.9,1,1, 2.541, 10496.417, 365.031, 52817.029 24/03/08,12:10:01,12,07,1, 11.9,1,1, 2.541, 10496.429, 365.031, 52816.961 24/03/08,12:10:01,13,07,1, 11.9,1,1, 2.541, 10496.406, 365.044, 52817.290 24/03/08,12:10:01,14,07,1, 11.9,1,1, 2.541, 10496.475, 365.016, 52817.092 24/03/08,12:10:01,15,07,1, 11.9,1,1, 2.541, 10496.472, 365.017, 52816.976 24/03/08,12:10:01,16,07,1, 11.9,1,1, 2.541, 10496.485, 364.975, 52816.996 24/03/08,12:10:01,17,07,1, 11.9,1,1, 2.541, 10496.476, 364.974, 52816.973 24/03/08,12:10:01,18,07,1, 11.9,1,1, 2.541, 10496.467, 364.970, 52817.084 24/03/08,12:10:01,19,07,1, 11.9,1,1, 2.541, 10496.466, 364.958, 52817.015 24/03/08,12:10:02,00,09,1, 11.9,1,1, 2.538, 10496.460, 364.958, 52817.015 24/03/08,12:10:02,01,09,1, 11.9,1,1, 2.538, 10496.446, 364.939, 52817.196 24/03/08,12:10:02,02,09,1, 11.9,1,1, 2.538, 10496.504, 364.930, 52817.001 24/03/08,12:10:02,03,09,1, 11.9,1,1, 2.538, 10496.505, 364.930, 52816.910 24/03/08,12:10:02,04,09,1, 11.9,1,1, 2.538, 10496.546, 364.901, 52817.025 24/03/08,12:10:02,05,09,1, 11.9,1,1, 2.538, 10496.497, 364.910, 52816.925 24/03/08,12:10:02,06,09,1, 11.9,1,1, 2.538, 10496.526, 364.880, 52816.979 24/03/08,12:10:02,07,09,1, 11.9,1,1, 2.538, 10496.520, 364.894, 52816.946 24/03/08,12:10:02,08,09,1, 11.9,1,1, 2.538, 10496.526, 364.895, 52816.959 24/03/08,12:10:02,09,09,1, 11.9,1,1, 2.538, 10496.541, 364.880, 52816.956 24/03/08,12:10:02,10,09,1, 11.9,1,1, 2.538, 10496.519, 364.886, 52816.984 24/03/08,12:10:02,11,09,1, 11.9,1,1, 2.538, 10496.555, 364.883, 52817.011 24/03/08,12:10:02,12,09,1, 11.9,1,1, 2.538, 10496.559, 364.854, 52816.955 24/03/08,12:10:02,13,09,1, 11.9,1,1, 2.538, 10496.561, 364.858, 52816.921 24/03/08,12:10:02,14,09,1, 11.9,1,1, 2.538, 10496.584, 364.844, 52816.920 24/03/08,12:10:02,15,09,1, 11.9,1,1, 2.538, 10496.589, 364.828, 52816.920 24/03/08,12:10:02,16,09,1, 11.9,1,1, 2.538, 10496.582, 364.828, 52816.938 24/03/08,12:10:02,17,09,1, 11.9,1,1, 2.538, 10496.600, 364.821, 52816.915 24/03/08,12:10:02,18,09,1, 11.9,1,1, 2.538, 10496.585, 364.832, 52816.888 24/03/08,12:10:02,19,09,1, 11.9,1,1, 2.538, 10496.590, 364.804, 52816.939 24/03/08,12:10:03,00,08,1, 11.9,1,1, 2.542, 10496.585, 364.804, 52816.939 24/03/08,12:10:03,01,08,1, 11.9,1,1, 2.542, 10496.648, 364.766, 52816.885 24/03/08,12:10:03,02,08,1, 11.9,1,1, 2.542, 10496.600, 364.773, 52816.934 24/03/08,12:10:03,03,08,1, 11.9,1,1, 2.542, 10496.617, 364.766, 52816.984 24/03/08,12:10:03,04,08,1, 11.9,1,1, 2.542, 10496.644, 364.747, 52816.851 24/03/08,12:10:03,05,08,1, 11.9,1,1, 2.542, 10496.639, 364.747, 52816.946 24/03/08,12:10:03,06,08,1, 11.9,1,1, 2.542, 10496.640, 364.738, 52816.956 24/03/08,12:10:03,07,08,1, 11.9,1,1, 2.542, 10496.670, 364.745, 52816.909 24/03/08,12:10:03,08,08,1, 11.9,1,1, 2.542, 10496.650, 364.738, 52816.982 24/03/08,12:10:03,09,08,1, 11.9,1,1, 2.542, 10496.673, 364.709, 52816.898 24/03/08,12:10:03,10,08,1, 11.9,1,1, 2.542, 10496.679, 364.709, 52816.924 24/03/08,12:10:03,11,08,1, 11.9,1,1, 2.542, 10496.689, 364.719, 52816.924 24/03/08,12:10:03,12,08,1, 11.9,1,1, 2.542, 10496.684, 364.689, 52816.860 24/03/08,12:10:03,13,08,1, 11.9,1,1, 2.542, 10496.695, 364.670, 52816.919 24/03/08,12:10:03,14,08,1, 11.9,1,1, 2.542, 10496.696, 364.672, 52816.870 24/03/08,12:10:03,15,08,1, 11.9,1,1, 2.542, 10496.712, 364.670, 52816.847 24/03/08,12:10:03,16,08,1, 11.9,1,1, 2.542, 10496.712, 364.632, 52816.858 24/03/08,12:10:03,17,08,1, 11.9,1,1, 2.542, 10496.706, 364.653, 52816.904 24/03/08,12:10:03,18,08,1, 11.9,1,1, 2.542, 10496.692, 364.643, 52816.846 24/03/08,12:10:03,19,08,1, 11.9,1,1, 2.542, 10496.733, 364.632, 52816.891 24/03/08,12:10:04,00,08,1, 11.9,1,1, 2.544, 10496.727, 364.632, 52816.891 24/03/08,12:10:04,01,08,1, 11.9,1,1, 2.544, 10496.758, 364.641, 52816.820 24/03/08,12:10:04,02,08,1, 11.9,1,1, 2.544, 10496.760, 364.603, 52816.866 24/03/08,12:10:04,03,08,1, 11.9,1,1, 2.544, 10496.761, 364.606, 52816.903 24/03/08,12:10:04,04,08,1, 11.9,1,1, 2.544, 10496.748, 364.615, 52816.882 24/03/08,12:10:04,05,08,1, 11.9,1,1, 2.544, 10496.780, 364.578, 52816.903 24/03/08,12:10:04,06,08,1, 11.9,1,1, 2.544, 10496.798, 364.577, 52816.882 24/03/08,12:10:04,07,08,1, 11.9,1,1, 2.544, 10496.808, 364.586, 52816.803 24/03/08,12:10:04,08,08,1, 11.9,1,1, 2.544, 10496.776, 364.582, 52816.883 24/03/08,12:10:04,09,08,1, 11.9,1,1, 2.544, 10496.794, 364.568, 52816.839 24/03/08,12:10:04,10,08,1, 11.9,1,1, 2.544, 10496.774, 364.577, 52816.859 24/03/08,12:10:04,11,08,1, 11.9,1,1, 2.544, 10496.801, 364.557, 52816.834 24/03/08,12:10:04,12,08,1, 11.9,1,1, 2.544, 10496.839, 364.536, 52816.827 24/03/08,12:10:04,13,08,1, 11.9,1,1, 2.544, 10496.832, 364.534, 52816.843 24/03/08,12:10:04,14,08,1, 11.9,1,1, 2.544, 10496.831, 364.540, 52816.846 24/03/08,12:10:04,15,08,1, 11.9,1,1, 2.544, 10496.836, 364.514, 52816.826 24/03/08,12:10:04,16,08,1, 11.9,1,1, 2.544, 10496.855, 364.492, 52816.844 24/03/08,12:10:04,17,08,1, 11.9,1,1, 2.544, 10496.831, 364.493, 52816.859 24/03/08,12:10:04,18,08,1, 11.9,1,1, 2.544, 10496.846, 364.475, 52816.815 24/03/08,12:10:04,19,08,1, 11.9,1,1, 2.544, 10496.853, 364.466, 52816.795 24/03/08,12:10:05,00,08,1, 11.9,1,1, 2.541, 10496.852, 364.466, 52816.795 24/03/08,12:10:05,01,08,1, 11.9,1,1, 2.541, 10496.863, 364.438, 52816.776 24/03/08,12:10:05,02,08,1, 11.9,1,1, 2.541, 10496.858, 364.444, 52816.868 24/03/08,12:10:05,03,08,1, 11.9,1,1, 2.541, 10496.873, 364.468, 52816.826 24/03/08,12:10:05,04,08,1, 11.9,1,1, 2.541, 10496.877, 364.482, 52816.891 24/03/08,12:10:05,05,08,1, 11.9,1,1, 2.541, 10496.876, 364.456, 52816.813 24/03/08,12:10:05,06,08,1, 11.9,1,1, 2.541, 10496.892, 364.423, 52816.822 24/03/08,12:10:05,07,08,1, 11.9,1,1, 2.541, 10496.921, 364.429, 52816.859 24/03/08,12:10:05,08,08,1, 11.9,1,1, 2.541, 10496.912, 364.435, 52816.796 24/03/08,12:10:05,09,08,1, 11.9,1,1, 2.541, 10496.915, 364.399, 52816.765 24/03/08,12:10:05,10,08,1, 11.9,1,1, 2.541, 10496.940, 364.388, 52816.738 24/03/08,12:10:05,11,08,1, 11.9,1,1, 2.541, 10496.921, 364.377, 52816.746 24/03/08,12:10:05,12,08,1, 11.9,1,1, 2.541, 10496.941, 364.418, 52816.800 24/03/08,12:10:05,13,08,1, 11.9,1,1, 2.541, 10496.922, 364.398, 52816.773 24/03/08,12:10:05,14,08,1, 11.9,1,1, 2.541, 10496.952, 364.395, 52816.771 24/03/08,12:10:05,15,08,1, 11.9,1,1, 2.541, 10496.954, 364.369, 52816.780 24/03/08,12:10:05,16,08,1, 11.9,1,1, 2.541, 10496.946, 364.347, 52816.735 24/03/08,12:10:05,17,08,1, 11.9,1,1, 2.541, 10496.959, 364.342, 52816.759 24/03/08,12:10:05,18,08,1, 11.9,1,1, 2.541, 10496.975, 364.338, 52816.760 24/03/08,12:10:05,19,08,1, 11.9,1,1, 2.541, 10496.971, 364.339, 52816.739 24/03/08,12:10:06,00,08,1, 11.9,1,1, 2.542, 10496.969, 364.339, 52816.739 24/03/08,12:10:06,01,08,1, 11.9,1,1, 2.542, 10496.984, 364.323, 52816.753 24/03/08,12:10:06,02,08,1, 11.9,1,1, 2.542, 10496.980, 364.292, 52816.828 24/03/08,12:10:06,03,08,1, 11.9,1,1, 2.542, 10497.017, 364.322, 52816.656 24/03/08,12:10:06,04,08,1, 11.9,1,1, 2.542, 10497.003, 364.331, 52816.687 24/03/08,12:10:06,05,08,1, 11.9,1,1, 2.542, 10497.009, 364.304, 52816.696 24/03/08,12:10:06,06,08,1, 11.9,1,1, 2.542, 10497.021, 364.279, 52816.689 24/03/08,12:10:06,07,08,1, 11.9,1,1, 2.542, 10497.046, 364.285, 52816.674 24/03/08,12:10:06,08,08,1, 11.9,1,1, 2.542, 10497.026, 364.271, 52816.666 24/03/08,12:10:06,09,08,1, 11.9,1,1, 2.542, 10497.033, 364.271, 52816.695 24/03/08,12:10:06,10,08,1, 11.9,1,1, 2.542, 10497.036, 364.257, 52816.703 24/03/08,12:10:06,11,08,1, 11.9,1,1, 2.542, 10497.060, 364.273, 52816.738 24/03/08,12:10:06,12,08,1, 11.9,1,1, 2.542, 10497.066, 364.265, 52816.685 24/03/08,12:10:06,13,08,1, 11.9,1,1, 2.542, 10497.064, 364.270, 52816.733 24/03/08,12:10:06,14,08,1, 11.9,1,1, 2.542, 10497.092, 364.264, 52816.714 24/03/08,12:10:06,15,08,1, 11.9,1,1, 2.542, 10497.077, 364.227, 52816.710 24/03/08,12:10:06,16,08,1, 11.9,1,1, 2.542, 10497.091, 364.227, 52816.729 24/03/08,12:10:06,17,08,1, 11.9,1,1, 2.542, 10497.092, 364.217, 52816.671 24/03/08,12:10:06,18,08,1, 11.9,1,1, 2.542, 10497.084, 364.210, 52816.732 24/03/08,12:10:06,19,08,1, 11.9,1,1, 2.542, 10497.105, 364.218, 52816.643 24/03/08,12:10:07,00,08,1, 11.9,1,1, 2.543, 10497.103, 364.218, 52816.643 24/03/08,12:10:07,01,08,1, 11.9,1,1, 2.543, 10497.158, 364.196, 52816.641 24/03/08,12:10:07,02,08,1, 11.9,1,1, 2.543, 10497.114, 364.177, 52816.616 24/03/08,12:10:07,03,08,1, 11.9,1,1, 2.543, 10497.137, 364.168, 52816.726 24/03/08,12:10:07,04,08,1, 11.9,1,1, 2.543, 10497.128, 364.155, 52816.788 24/03/08,12:10:07,05,08,1, 11.9,1,1, 2.543, 10497.147, 364.172, 52816.724 24/03/08,12:10:07,06,08,1, 11.9,1,1, 2.543, 10497.126, 364.184, 52816.737 24/03/08,12:10:07,07,08,1, 11.9,1,1, 2.543, 10497.155, 364.164, 52816.699 24/03/08,12:10:07,08,08,1, 11.9,1,1, 2.543, 10497.184, 364.146, 52816.680 24/03/08,12:10:07,09,08,1, 11.9,1,1, 2.543, 10497.170, 364.138, 52816.659 24/03/08,12:10:07,10,08,1, 11.9,1,1, 2.543, 10497.182, 364.138, 52816.688 24/03/08,12:10:07,11,08,1, 11.9,1,1, 2.543, 10497.188, 364.132, 52816.728 24/03/08,12:10:07,12,08,1, 11.9,1,1, 2.543, 10497.171, 364.088, 52816.689 24/03/08,12:10:07,13,08,1, 11.9,1,1, 2.543, 10497.177, 364.108, 52816.600 24/03/08,12:10:07,14,08,1, 11.9,1,1, 2.543, 10497.217, 364.067, 52816.605 24/03/08,12:10:07,15,08,1, 11.9,1,1, 2.543, 10497.213, 364.086, 52816.650 24/03/08,12:10:07,16,08,1, 11.9,1,1, 2.543, 10497.212, 364.090, 52816.586 24/03/08,12:10:07,17,08,1, 11.9,1,1, 2.543, 10497.231, 364.081, 52816.665 24/03/08,12:10:07,18,08,1, 11.9,1,1, 2.543, 10497.221, 364.054, 52816.588 24/03/08,12:10:07,19,08,1, 11.9,1,1, 2.543, 10497.224, 364.041, 52816.597 24/03/08,12:10:08,00,09,1, 11.9,1,1, 2.542, 10497.220, 364.041, 52816.597 24/03/08,12:10:08,01,09,1, 11.9,1,1, 2.542, 10497.269, 364.040, 52816.568 24/03/08,12:10:08,02,09,1, 11.9,1,1, 2.542, 10497.250, 364.028, 52816.560 24/03/08,12:10:08,03,09,1, 11.9,1,1, 2.542, 10497.289, 364.043, 52816.599 24/03/08,12:10:08,04,09,1, 11.9,1,1, 2.542, 10497.293, 364.041, 52816.680 24/03/08,12:10:08,05,09,1, 11.9,1,1, 2.542, 10497.294, 364.008, 52816.563 24/03/08,12:10:08,06,09,1, 11.9,1,1, 2.542, 10497.268, 364.002, 52816.659 24/03/08,12:10:08,07,09,1, 11.9,1,1, 2.542, 10497.295, 364.012, 52816.567 24/03/08,12:10:08,08,09,1, 11.9,1,1, 2.542, 10497.297, 363.969, 52816.587 24/03/08,12:10:08,09,09,1, 11.9,1,1, 2.542, 10497.269, 364.007, 52816.623 24/03/08,12:10:08,10,09,1, 11.9,1,1, 2.542, 10497.318, 363.973, 52816.586 24/03/08,12:10:08,11,09,1, 11.9,1,1, 2.542, 10497.290, 363.985, 52816.622 24/03/08,12:10:08,12,09,1, 11.9,1,1, 2.542, 10497.329, 363.962, 52816.612 24/03/08,12:10:08,13,09,1, 11.9,1,1, 2.542, 10497.345, 363.957, 52816.648 24/03/08,12:10:08,14,09,1, 11.9,1,1, 2.542, 10497.316, 363.988, 52816.609 24/03/08,12:10:08,15,09,1, 11.9,1,1, 2.542, 10497.353, 363.962, 52816.574 24/03/08,12:10:08,16,09,1, 11.9,1,1, 2.542, 10497.331, 363.916, 52816.550 24/03/08,12:10:08,17,09,1, 11.9,1,1, 2.542, 10497.344, 363.921, 52816.544 24/03/08,12:10:08,18,09,1, 11.9,1,1, 2.542, 10497.351, 363.928, 52816.536 24/03/08,12:10:08,19,09,1, 11.9,1,1, 2.542, 10497.363, 363.928, 52816.519 24/03/08,12:10:09,00,09,1, 11.9,1,1, 2.542, 10497.361, 363.928, 52816.519 24/03/08,12:10:09,01,09,1, 11.9,1,1, 2.542, 10497.367, 363.898, 52816.613 24/03/08,12:10:09,02,09,1, 11.9,1,1, 2.542, 10497.402, 363.902, 52816.511 24/03/08,12:10:09,03,09,1, 11.9,1,1, 2.542, 10497.355, 363.874, 52816.494 24/03/08,12:10:09,04,09,1, 11.9,1,1, 2.542, 10497.381, 363.915, 52816.590 24/03/08,12:10:09,05,09,1, 11.9,1,1, 2.542, 10497.397, 363.875, 52816.511 24/03/08,12:10:09,06,09,1, 11.9,1,1, 2.542, 10497.389, 363.869, 52816.526 24/03/08,12:10:09,07,09,1, 11.9,1,1, 2.542, 10497.398, 363.856, 52816.605 24/03/08,12:10:09,08,09,1, 11.9,1,1, 2.542, 10497.417, 363.867, 52816.568 24/03/08,12:10:09,09,09,1, 11.9,1,1, 2.542, 10497.441, 363.852, 52816.544 24/03/08,12:10:09,10,09,1, 11.9,1,1, 2.542, 10497.425, 363.814, 52816.528 24/03/08,12:10:09,11,09,1, 11.9,1,1, 2.542, 10497.429, 363.841, 52816.608 24/03/08,12:10:09,12,09,1, 11.9,1,1, 2.542, 10497.434, 363.841, 52816.592 24/03/08,12:10:09,13,09,1, 11.9,1,1, 2.542, 10497.454, 363.813, 52816.528 24/03/08,12:10:09,14,09,1, 11.9,1,1, 2.542, 10497.456, 363.832, 52816.472 24/03/08,12:10:09,15,09,1, 11.9,1,1, 2.542, 10497.464, 363.819, 52816.476 24/03/08,12:10:09,16,09,1, 11.9,1,1, 2.542, 10497.476, 363.810, 52816.446 24/03/08,12:10:09,17,09,1, 11.9,1,1, 2.542, 10497.477, 363.798, 52816.569 24/03/08,12:10:09,18,09,1, 11.9,1,1, 2.542, 10497.474, 363.834, 52816.487 24/03/08,12:10:09,19,09,1, 11.9,1,1, 2.542, 10497.500, 363.788, 52816.549 24/03/08,12:10:10,00,09,1, 11.9,1,1, 2.543, 10497.495, 363.788, 52816.549 24/03/08,12:10:10,01,09,1, 11.9,1,1, 2.543, 10497.507, 363.791, 52816.488 24/03/08,12:10:10,02,09,1, 11.9,1,1, 2.543, 10497.520, 363.765, 52816.504 24/03/08,12:10:10,03,09,1, 11.9,1,1, 2.543, 10497.547, 363.783, 52816.530 24/03/08,12:10:10,04,09,1, 11.9,1,1, 2.543, 10497.537, 363.769, 52816.516 24/03/08,12:10:10,05,09,1, 11.9,1,1, 2.543, 10497.558, 363.769, 52816.506 24/03/08,12:10:10,06,09,1, 11.9,1,1, 2.543, 10497.556, 363.751, 52816.496 24/03/08,12:10:10,07,09,1, 11.9,1,1, 2.543, 10497.555, 363.741, 52816.498 24/03/08,12:10:10,08,09,1, 11.9,1,1, 2.543, 10497.582, 363.759, 52816.543 24/03/08,12:10:10,09,09,1, 11.9,1,1, 2.543, 10497.560, 363.739, 52816.544 24/03/08,12:10:10,10,09,1, 11.9,1,1, 2.543, 10497.576, 363.732, 52816.471 24/03/08,12:10:10,11,09,1, 11.9,1,1, 2.543, 10497.563, 363.715, 52816.460 24/03/08,12:10:10,12,09,1, 11.9,1,1, 2.543, 10497.585, 363.711, 52816.463 24/03/08,12:10:10,13,09,1, 11.9,1,1, 2.543, 10497.585, 363.703, 52816.476 24/03/08,12:10:10,14,09,1, 11.9,1,1, 2.543, 10497.602, 363.693, 52816.481 24/03/08,12:10:10,15,09,1, 11.9,1,1, 2.543, 10497.596, 363.714, 52816.457 24/03/08,12:10:10,16,09,1, 11.9,1,1, 2.543, 10497.628, 363.715, 52816.465 24/03/08,12:10:10,17,09,1, 11.9,1,1, 2.543, 10497.613, 363.687, 52816.434 24/03/08,12:10:10,18,09,1, 11.9,1,1, 2.543, 10497.638, 363.671, 52816.447 24/03/08,12:10:10,19,09,1, 11.9,1,1, 2.543, 10497.650, 363.680, 52816.492 24/03/08,12:10:11,00,09,1, 11.9,1,1, 2.540, 10497.645, 363.680, 52816.492 24/03/08,12:10:11,01,09,1, 11.9,1,1, 2.540, 10497.671, 363.688, 52816.454 24/03/08,12:10:11,02,09,1, 11.9,1,1, 2.540, 10497.663, 363.682, 52816.454 24/03/08,12:10:11,03,09,1, 11.9,1,1, 2.540, 10497.641, 363.674, 52816.413 24/03/08,12:10:11,04,09,1, 11.9,1,1, 2.540, 10497.683, 363.652, 52816.502 24/03/08,12:10:11,05,09,1, 11.9,1,1, 2.540, 10497.698, 363.637, 52816.489 24/03/08,12:10:11,06,09,1, 11.9,1,1, 2.540, 10497.687, 363.660, 52816.444 24/03/08,12:10:11,07,09,1, 11.9,1,1, 2.540, 10497.658, 363.615, 52816.414 24/03/08,12:10:11,08,09,1, 11.9,1,1, 2.540, 10497.680, 363.644, 52816.456 24/03/08,12:10:11,09,09,1, 11.9,1,1, 2.540, 10497.709, 363.644, 52816.474 24/03/08,12:10:11,10,09,1, 11.9,1,1, 2.540, 10497.701, 363.626, 52816.449 24/03/08,12:10:11,11,09,1, 11.9,1,1, 2.540, 10497.729, 363.597, 52816.395 24/03/08,12:10:11,12,09,1, 11.9,1,1, 2.540, 10497.689, 363.600, 52816.452 24/03/08,12:10:11,13,09,1, 11.9,1,1, 2.540, 10497.751, 363.611, 52816.470 24/03/08,12:10:11,14,09,1, 11.9,1,1, 2.540, 10497.740, 363.594, 52816.380 24/03/08,12:10:11,15,09,1, 11.9,1,1, 2.540, 10497.764, 363.599, 52816.450 24/03/08,12:10:11,16,09,1, 11.9,1,1, 2.540, 10497.752, 363.594, 52816.332 24/03/08,12:10:11,17,09,1, 11.9,1,1, 2.540, 10497.787, 363.588, 52816.410 24/03/08,12:10:11,18,09,1, 11.9,1,1, 2.540, 10497.775, 363.602, 52816.511 24/03/08,12:10:11,19,09,1, 11.9,1,1, 2.540, 10497.747, 363.543, 52816.180 24/03/08,12:10:12,00,09,1, 11.9,1,1, 2.542, 10497.745, 363.543, 52816.180 24/03/08,12:10:12,01,09,1, 11.9,1,1, 2.542, 10497.810, 363.564, 52816.494 24/03/08,12:10:12,02,09,1, 11.9,1,1, 2.542, 10497.786, 363.566, 52816.383 24/03/08,12:10:12,03,09,1, 11.9,1,1, 2.542, 10497.820, 363.550, 52816.460 24/03/08,12:10:12,04,09,1, 11.9,1,1, 2.542, 10497.816, 363.564, 52816.396 24/03/08,12:10:12,05,09,1, 11.9,1,1, 2.542, 10497.835, 363.551, 52816.415 24/03/08,12:10:12,06,09,1, 11.9,1,1, 2.542, 10497.827, 363.532, 52816.390 24/03/08,12:10:12,07,09,1, 11.9,1,1, 2.542, 10497.828, 363.544, 52816.500 24/03/08,12:10:12,08,09,1, 11.9,1,1, 2.542, 10497.844, 363.551, 52816.429 24/03/08,12:10:12,09,09,1, 11.9,1,1, 2.542, 10497.852, 363.514, 52816.419 24/03/08,12:10:12,10,09,1, 11.9,1,1, 2.542, 10497.854, 363.528, 52816.389 24/03/08,12:10:12,11,09,1, 11.9,1,1, 2.542, 10497.847, 363.519, 52816.417 24/03/08,12:10:12,12,09,1, 11.9,1,1, 2.542, 10497.873, 363.514, 52816.361 24/03/08,12:10:12,13,09,1, 11.9,1,1, 2.542, 10497.887, 363.508, 52816.371 24/03/08,12:10:12,14,09,1, 11.9,1,1, 2.542, 10497.903, 363.490, 52816.466 24/03/08,12:10:12,15,09,1, 11.9,1,1, 2.542, 10497.886, 363.498, 52816.439 24/03/08,12:10:12,16,09,1, 11.9,1,1, 2.542, 10497.883, 363.496, 52816.393 24/03/08,12:10:12,17,09,1, 11.9,1,1, 2.542, 10497.888, 363.487, 52816.350 24/03/08,12:10:12,18,09,1, 11.9,1,1, 2.542, 10497.922, 363.484, 52816.323 24/03/08,12:10:12,19,09,1, 11.9,1,1, 2.542, 10497.928, 363.478, 52816.379 24/03/08,12:10:13,00,09,1, 11.9,1,1, 2.536, 10497.921, 363.478, 52816.379 24/03/08,12:10:13,01,09,1, 11.9,1,1, 2.536, 10497.921, 363.468, 52816.397 24/03/08,12:10:13,02,09,1, 11.9,1,1, 2.536, 10497.941, 363.452, 52816.336 24/03/08,12:10:13,03,09,1, 11.9,1,1, 2.536, 10497.932, 363.457, 52816.398 24/03/08,12:10:13,04,09,1, 11.9,1,1, 2.536, 10497.944, 363.437, 52816.316 24/03/08,12:10:13,05,09,1, 11.9,1,1, 2.536, 10497.967, 363.425, 52816.372 24/03/08,12:10:13,06,09,1, 11.9,1,1, 2.536, 10497.949, 363.404, 52816.323 24/03/08,12:10:13,07,09,1, 11.9,1,1, 2.536, 10497.963, 363.421, 52816.400 24/03/08,12:10:13,08,09,1, 11.9,1,1, 2.536, 10497.961, 363.449, 52816.384 24/03/08,12:10:13,09,09,1, 11.9,1,1, 2.536, 10497.957, 363.443, 52816.403 24/03/08,12:10:13,10,09,1, 11.9,1,1, 2.536, 10497.983, 363.419, 52816.285 24/03/08,12:10:13,11,09,1, 11.9,1,1, 2.536, 10497.995, 363.420, 52816.424 24/03/08,12:10:13,12,09,1, 11.9,1,1, 2.536, 10498.007, 363.409, 52816.315 24/03/08,12:10:13,13,09,1, 11.9,1,1, 2.536, 10498.009, 363.407, 52816.331 24/03/08,12:10:13,14,09,1, 11.9,1,1, 2.536, 10498.026, 363.402, 52816.345 24/03/08,12:10:13,15,09,1, 11.9,1,1, 2.536, 10498.055, 363.379, 52816.314 24/03/08,12:10:13,16,09,1, 11.9,1,1, 2.536, 10498.048, 363.382, 52816.365 24/03/08,12:10:13,17,09,1, 11.9,1,1, 2.536, 10498.049, 363.365, 52816.238 24/03/08,12:10:13,18,09,1, 11.9,1,1, 2.536, 10498.067, 363.361, 52816.370 24/03/08,12:10:13,19,09,1, 11.9,1,1, 2.536, 10498.058, 363.373, 52816.440 24/03/08,12:10:14,00,09,1, 11.9,1,1, 2.544, 10498.054, 363.373, 52816.440 24/03/08,12:10:14,01,09,1, 11.9,1,1, 2.544, 10498.068, 363.384, 52816.338 24/03/08,12:10:14,02,09,1, 11.9,1,1, 2.544, 10498.080, 363.347, 52816.410 24/03/08,12:10:14,03,09,1, 11.9,1,1, 2.544, 10498.103, 363.324, 52816.308 24/03/08,12:10:14,04,09,1, 11.9,1,1, 2.544, 10498.089, 363.338, 52816.293 24/03/08,12:10:14,05,09,1, 11.9,1,1, 2.544, 10498.094, 363.332, 52816.305 24/03/08,12:10:14,06,09,1, 11.9,1,1, 2.544, 10498.071, 363.334, 52816.331 24/03/08,12:10:14,07,09,1, 11.9,1,1, 2.544, 10498.123, 363.322, 52816.341 24/03/08,12:10:14,08,09,1, 11.9,1,1, 2.544, 10498.098, 363.320, 52816.380 24/03/08,12:10:14,09,09,1, 11.9,1,1, 2.544, 10498.154, 363.311, 52816.305 24/03/08,12:10:14,10,09,1, 11.9,1,1, 2.544, 10498.131, 363.324, 52816.300 24/03/08,12:10:14,11,09,1, 11.9,1,1, 2.544, 10498.141, 363.304, 52816.371 24/03/08,12:10:14,12,09,1, 11.9,1,1, 2.544, 10498.156, 363.287, 52816.272 24/03/08,12:10:14,13,09,1, 11.9,1,1, 2.544, 10498.150, 363.279, 52816.289 24/03/08,12:10:14,14,09,1, 11.9,1,1, 2.544, 10498.142, 363.274, 52816.321 24/03/08,12:10:14,15,09,1, 11.9,1,1, 2.544, 10498.167, 363.263, 52816.402 24/03/08,12:10:14,16,09,1, 11.9,1,1, 2.544, 10498.179, 363.251, 52816.272 24/03/08,12:10:14,17,09,1, 11.9,1,1, 2.544, 10498.192, 363.271, 52816.279 24/03/08,12:10:14,18,09,1, 11.9,1,1, 2.544, 10498.193, 363.232, 52816.374 24/03/08,12:10:14,19,09,1, 11.9,1,1, 2.544, 10498.192, 363.248, 52816.286 24/03/08,12:10:15,00,09,1, 12.0,1,1, 2.542, 10498.188, 363.248, 52816.286 24/03/08,12:10:15,01,09,1, 12.0,1,1, 2.542, 10498.201, 363.229, 52816.282 24/03/08,12:10:15,02,09,1, 12.0,1,1, 2.542, 10498.197, 363.224, 52816.378 24/03/08,12:10:15,03,09,1, 12.0,1,1, 2.542, 10498.229, 363.239, 52816.292 24/03/08,12:10:15,04,09,1, 12.0,1,1, 2.542, 10498.204, 363.244, 52816.333 24/03/08,12:10:15,05,09,1, 12.0,1,1, 2.542, 10498.251, 363.225, 52816.323 24/03/08,12:10:15,06,09,1, 12.0,1,1, 2.542, 10498.236, 363.221, 52816.287 24/03/08,12:10:15,07,09,1, 12.0,1,1, 2.542, 10498.251, 363.230, 52816.291 24/03/08,12:10:15,08,09,1, 12.0,1,1, 2.542, 10498.253, 363.216, 52816.325 24/03/08,12:10:15,09,09,1, 12.0,1,1, 2.542, 10498.241, 363.176, 52816.291 24/03/08,12:10:15,10,09,1, 12.0,1,1, 2.542, 10498.271, 363.198, 52816.305 24/03/08,12:10:15,11,09,1, 12.0,1,1, 2.542, 10498.271, 363.187, 52816.302 24/03/08,12:10:15,12,09,1, 12.0,1,1, 2.542, 10498.255, 363.198, 52816.289 24/03/08,12:10:15,13,09,1, 12.0,1,1, 2.542, 10498.279, 363.181, 52816.276 24/03/08,12:10:15,14,09,1, 12.0,1,1, 2.542, 10498.290, 363.158, 52816.262 24/03/08,12:10:15,15,09,1, 12.0,1,1, 2.542, 10498.277, 363.176, 52816.286 24/03/08,12:10:15,16,09,1, 12.0,1,1, 2.542, 10498.300, 363.188, 52816.302 24/03/08,12:10:15,17,09,1, 12.0,1,1, 2.542, 10498.278, 363.166, 52816.288 24/03/08,12:10:15,18,09,1, 12.0,1,1, 2.542, 10498.298, 363.189, 52816.278 24/03/08,12:10:15,19,09,1, 12.0,1,1, 2.542, 10498.305, 363.155, 52816.287 24/03/08,12:10:16,00,09,1, 11.9,1,1, 2.541, 10498.304, 363.155, 52816.287 24/03/08,12:10:16,01,09,1, 11.9,1,1, 2.541, 10498.312, 363.160, 52816.321 24/03/08,12:10:16,02,09,1, 11.9,1,1, 2.541, 10498.333, 363.160, 52816.263 24/03/08,12:10:16,03,09,1, 11.9,1,1, 2.541, 10498.335, 363.173, 52816.273 24/03/08,12:10:16,04,09,1, 11.9,1,1, 2.541, 10498.345, 363.139, 52816.207 24/03/08,12:10:16,05,09,1, 11.9,1,1, 2.541, 10498.332, 363.148, 52816.181 24/03/08,12:10:16,06,09,1, 11.9,1,1, 2.541, 10498.354, 363.136, 52816.241 24/03/08,12:10:16,07,09,1, 11.9,1,1, 2.541, 10498.337, 363.129, 52816.259 24/03/08,12:10:16,08,09,1, 11.9,1,1, 2.541, 10498.349, 363.134, 52816.236 24/03/08,12:10:16,09,09,1, 11.9,1,1, 2.541, 10498.368, 363.125, 52816.239 24/03/08,12:10:16,10,09,1, 11.9,1,1, 2.541, 10498.396, 363.115, 52816.198 24/03/08,12:10:16,11,09,1, 11.9,1,1, 2.541, 10498.375, 363.113, 52816.236 24/03/08,12:10:16,12,09,1, 11.9,1,1, 2.541, 10498.394, 363.122, 52816.235 24/03/08,12:10:16,13,09,1, 11.9,1,1, 2.541, 10498.399, 363.129, 52816.314 24/03/08,12:10:16,14,09,1, 11.9,1,1, 2.541, 10498.393, 363.112, 52816.268 24/03/08,12:10:16,15,09,1, 11.9,1,1, 2.541, 10498.413, 363.123, 52816.251 24/03/08,12:10:16,16,09,1, 11.9,1,1, 2.541, 10498.415, 363.117, 52816.276 24/03/08,12:10:16,17,09,1, 11.9,1,1, 2.541, 10498.404, 363.105, 52816.293 24/03/08,12:10:16,18,09,1, 11.9,1,1, 2.541, 10498.430, 363.104, 52816.270 24/03/08,12:10:16,19,09,1, 11.9,1,1, 2.541, 10498.423, 363.091, 52816.279 24/03/08,12:10:17,00,09,1, 11.9,1,1, 2.540, 10498.421, 363.091, 52816.279 24/03/08,12:10:17,01,09,1, 11.9,1,1, 2.540, 10498.441, 363.097, 52816.233 24/03/08,12:10:17,02,09,1, 11.9,1,1, 2.540, 10498.447, 363.078, 52816.219 24/03/08,12:10:17,03,09,1, 11.9,1,1, 2.540, 10498.462, 363.063, 52816.228 24/03/08,12:10:17,04,09,1, 11.9,1,1, 2.540, 10498.460, 363.074, 52816.196 24/03/08,12:10:17,05,09,1, 11.9,1,1, 2.540, 10498.480, 363.057, 52816.227 24/03/08,12:10:17,06,09,1, 11.9,1,1, 2.540, 10498.474, 363.064, 52816.183 24/03/08,12:10:17,07,09,1, 11.9,1,1, 2.540, 10498.481, 363.070, 52816.212 24/03/08,12:10:17,08,09,1, 11.9,1,1, 2.540, 10498.490, 363.041, 52816.282 24/03/08,12:10:17,09,09,1, 11.9,1,1, 2.540, 10498.476, 363.037, 52816.231 24/03/08,12:10:17,10,09,1, 11.9,1,1, 2.540, 10498.510, 363.056, 52816.196 24/03/08,12:10:17,11,09,1, 11.9,1,1, 2.540, 10498.503, 363.059, 52816.256 24/03/08,12:10:17,12,09,1, 11.9,1,1, 2.540, 10498.497, 363.045, 52816.216 24/03/08,12:10:17,13,09,1, 11.9,1,1, 2.540, 10498.502, 363.035, 52816.207 24/03/08,12:10:17,14,09,1, 11.9,1,1, 2.540, 10498.510, 363.022, 52816.268 24/03/08,12:10:17,15,09,1, 11.9,1,1, 2.540, 10498.512, 363.028, 52816.216 24/03/08,12:10:17,16,09,1, 11.9,1,1, 2.540, 10498.514, 363.001, 52816.192 24/03/08,12:10:17,17,09,1, 11.9,1,1, 2.540, 10498.540, 363.005, 52816.250 24/03/08,12:10:17,18,09,1, 11.9,1,1, 2.540, 10498.529, 363.028, 52816.178 24/03/08,12:10:17,19,09,1, 11.9,1,1, 2.540, 10498.576, 362.990, 52816.194 24/03/08,12:10:18,00,09,1, 11.8,1,1, 2.543, 10498.571, 362.990, 52816.194 24/03/08,12:10:18,01,09,1, 11.8,1,1, 2.543, 10498.567, 362.991, 52816.243 24/03/08,12:10:18,02,09,1, 11.8,1,1, 2.543, 10498.549, 362.972, 52816.258 24/03/08,12:10:18,03,09,1, 11.8,1,1, 2.543, 10498.555, 362.985, 52816.273 24/03/08,12:10:18,04,09,1, 11.8,1,1, 2.543, 10498.584, 362.958, 52816.289 24/03/08,12:10:18,05,09,1, 11.8,1,1, 2.543, 10498.570, 362.982, 52816.185 24/03/08,12:10:18,06,09,1, 11.8,1,1, 2.543, 10498.586, 362.967, 52816.267 24/03/08,12:10:18,07,09,1, 11.8,1,1, 2.543, 10498.581, 362.955, 52816.187 24/03/08,12:10:18,08,09,1, 11.8,1,1, 2.543, 10498.578, 362.992, 52816.260 24/03/08,12:10:18,09,09,1, 11.8,1,1, 2.543, 10498.593, 362.965, 52816.260 24/03/08,12:10:18,10,09,1, 11.8,1,1, 2.543, 10498.618, 362.949, 52816.252 24/03/08,12:10:18,11,09,1, 11.8,1,1, 2.543, 10498.615, 362.968, 52816.255 24/03/08,12:10:18,12,09,1, 11.8,1,1, 2.543, 10498.628, 362.958, 52816.254 24/03/08,12:10:18,13,09,1, 11.8,1,1, 2.543, 10498.625, 362.933, 52816.245 24/03/08,12:10:18,14,09,1, 11.8,1,1, 2.543, 10498.640, 362.953, 52816.256 24/03/08,12:10:18,15,09,1, 11.8,1,1, 2.543, 10498.624, 362.925, 52816.238 24/03/08,12:10:18,16,09,1, 11.8,1,1, 2.543, 10498.641, 362.937, 52816.274 24/03/08,12:10:18,17,09,1, 11.8,1,1, 2.543, 10498.638, 362.918, 52816.287 24/03/08,12:10:18,18,09,1, 11.8,1,1, 2.543, 10498.657, 362.926, 52816.272 24/03/08,12:10:18,19,09,1, 11.8,1,1, 2.543, 10498.657, 362.903, 52816.228 24/03/08,12:10:19,00,09,1, 11.9,1,1, 2.541, 10498.655, 362.903, 52816.228 24/03/08,12:10:19,01,09,1, 11.9,1,1, 2.541, 10498.652, 362.899, 52816.154 24/03/08,12:10:19,02,09,1, 11.9,1,1, 2.541, 10498.679, 362.890, 52816.166 24/03/08,12:10:19,03,09,1, 11.9,1,1, 2.541, 10498.673, 362.861, 52816.170 24/03/08,12:10:19,04,09,1, 11.9,1,1, 2.541, 10498.661, 362.893, 52816.243 24/03/08,12:10:19,05,09,1, 11.9,1,1, 2.541, 10498.694, 362.894, 52816.124 24/03/08,12:10:19,06,09,1, 11.9,1,1, 2.541, 10498.680, 362.873, 52816.157 24/03/08,12:10:19,07,09,1, 11.9,1,1, 2.541, 10498.696, 362.863, 52816.159 24/03/08,12:10:19,08,09,1, 11.9,1,1, 2.541, 10498.680, 362.866, 52816.287 24/03/08,12:10:19,09,09,1, 11.9,1,1, 2.541, 10498.678, 362.853, 52816.205 24/03/08,12:10:19,10,09,1, 11.9,1,1, 2.541, 10498.732, 362.873, 52816.251 24/03/08,12:10:19,11,09,1, 11.9,1,1, 2.541, 10498.684, 362.831, 52816.235 24/03/08,12:10:19,12,09,1, 11.9,1,1, 2.541, 10498.709, 362.859, 52816.199 24/03/08,12:10:19,13,09,1, 11.9,1,1, 2.541, 10498.715, 362.859, 52816.252 24/03/08,12:10:19,14,09,1, 11.9,1,1, 2.541, 10498.722, 362.857, 52816.184 24/03/08,12:10:19,15,09,1, 11.9,1,1, 2.541, 10498.728, 362.824, 52816.143 24/03/08,12:10:19,16,09,1, 11.9,1,1, 2.541, 10498.744, 362.817, 52816.181 24/03/08,12:10:19,17,09,1, 11.9,1,1, 2.541, 10498.716, 362.843, 52816.160 24/03/08,12:10:19,18,09,1, 11.9,1,1, 2.541, 10498.719, 362.838, 52816.171 24/03/08,12:10:19,19,09,1, 11.9,1,1, 2.541, 10498.723, 362.845, 52816.165 24/03/08,12:10:20,00,09,1, 11.9,1,1, 2.543, 10498.722, 362.845, 52816.165 24/03/08,12:10:20,01,09,1, 11.9,1,1, 2.543, 10498.735, 362.837, 52816.169 24/03/08,12:10:20,02,09,1, 11.9,1,1, 2.543, 10498.726, 362.796, 52816.187 24/03/08,12:10:20,03,09,1, 11.9,1,1, 2.543, 10498.735, 362.812, 52816.138 24/03/08,12:10:20,04,09,1, 11.9,1,1, 2.543, 10498.750, 362.785, 52816.257 24/03/08,12:10:20,05,09,1, 11.9,1,1, 2.543, 10498.743, 362.797, 52816.196 24/03/08,12:10:20,06,09,1, 11.9,1,1, 2.543, 10498.770, 362.802, 52816.124 24/03/08,12:10:20,07,09,1, 11.9,1,1, 2.543, 10498.727, 362.803, 52816.179 24/03/08,12:10:20,08,09,1, 11.9,1,1, 2.543, 10498.757, 362.777, 52816.184 24/03/08,12:10:20,09,09,1, 11.9,1,1, 2.543, 10498.765, 362.794, 52816.161 24/03/08,12:10:20,10,09,1, 11.9,1,1, 2.543, 10498.781, 362.790, 52816.260 24/03/08,12:10:20,11,09,1, 11.9,1,1, 2.543, 10498.782, 362.772, 52816.194 24/03/08,12:10:20,12,09,1, 11.9,1,1, 2.543, 10498.763, 362.768, 52816.201 24/03/08,12:10:20,13,09,1, 11.9,1,1, 2.543, 10498.770, 362.765, 52816.096 24/03/08,12:10:20,14,09,1, 11.9,1,1, 2.543, 10498.775, 362.761, 52816.228 24/03/08,12:10:20,15,09,1, 11.9,1,1, 2.543, 10498.769, 362.762, 52816.126 24/03/08,12:10:20,16,09,1, 11.9,1,1, 2.543, 10498.775, 362.766, 52816.199 24/03/08,12:10:20,17,09,1, 11.9,1,1, 2.543, 10498.798, 362.745, 52816.116 24/03/08,12:10:20,18,09,1, 11.9,1,1, 2.543, 10498.779, 362.759, 52816.130 24/03/08,12:10:20,19,09,1, 11.9,1,1, 2.543, 10498.810, 362.758, 52816.113 24/03/08,12:10:21,00,09,1, 11.8,1,1, 2.541, 10498.805, 362.758, 52816.113 24/03/08,12:10:21,01,09,1, 11.8,1,1, 2.541, 10498.829, 362.745, 52816.154 24/03/08,12:10:21,02,09,1, 11.8,1,1, 2.541, 10498.789, 362.719, 52816.081 24/03/08,12:10:21,03,09,1, 11.8,1,1, 2.541, 10498.798, 362.725, 52816.199 24/03/08,12:10:21,04,09,1, 11.8,1,1, 2.541, 10498.836, 362.725, 52816.115 24/03/08,12:10:21,05,09,1, 11.8,1,1, 2.541, 10498.772, 362.707, 52816.120 24/03/08,12:10:21,06,09,1, 11.8,1,1, 2.541, 10498.813, 362.724, 52816.261 24/03/08,12:10:21,07,09,1, 11.8,1,1, 2.541, 10498.815, 362.706, 52816.133 24/03/08,12:10:21,08,09,1, 11.8,1,1, 2.541, 10498.808, 362.712, 52816.211 24/03/08,12:10:21,09,09,1, 11.8,1,1, 2.541, 10498.833, 362.683, 52816.151 24/03/08,12:10:21,10,09,1, 11.8,1,1, 2.541, 10498.842, 362.680, 52816.202 24/03/08,12:10:21,11,09,1, 11.8,1,1, 2.541, 10498.807, 362.681, 52816.190 24/03/08,12:10:21,12,09,1, 11.8,1,1, 2.541, 10498.820, 362.688, 52816.132 24/03/08,12:10:21,13,09,1, 11.8,1,1, 2.541, 10498.819, 362.668, 52816.132 24/03/08,12:10:21,14,09,1, 11.8,1,1, 2.541, 10498.850, 362.650, 52816.196 24/03/08,12:10:21,15,09,1, 11.8,1,1, 2.541, 10498.854, 362.683, 52816.096 24/03/08,12:10:21,16,09,1, 11.8,1,1, 2.541, 10498.847, 362.665, 52816.134 24/03/08,12:10:21,17,09,1, 11.8,1,1, 2.541, 10498.856, 362.652, 52816.107 24/03/08,12:10:21,18,09,1, 11.8,1,1, 2.541, 10498.845, 362.670, 52816.168 24/03/08,12:10:21,19,09,1, 11.8,1,1, 2.541, 10498.880, 362.664, 52816.191 24/03/08,12:10:22,00,09,1, 11.9,1,1, 2.544, 10498.872, 362.664, 52816.191 24/03/08,12:10:22,01,09,1, 11.9,1,1, 2.544, 10498.846, 362.661, 52816.161 24/03/08,12:10:22,02,09,1, 11.9,1,1, 2.544, 10498.865, 362.649, 52816.179 24/03/08,12:10:22,03,09,1, 11.9,1,1, 2.544, 10498.857, 362.644, 52816.163 24/03/08,12:10:22,04,09,1, 11.9,1,1, 2.544, 10498.857, 362.644, 52816.174 24/03/08,12:10:22,05,09,1, 11.9,1,1, 2.544, 10498.863, 362.610, 52816.090 24/03/08,12:10:22,06,09,1, 11.9,1,1, 2.544, 10498.873, 362.619, 52816.146 24/03/08,12:10:22,07,09,1, 11.9,1,1, 2.544, 10498.873, 362.617, 52816.175 24/03/08,12:10:22,08,09,1, 11.9,1,1, 2.544, 10498.882, 362.641, 52816.120 24/03/08,12:10:22,09,09,1, 11.9,1,1, 2.544, 10498.870, 362.635, 52816.152 24/03/08,12:10:22,10,09,1, 11.9,1,1, 2.544, 10498.879, 362.619, 52816.075 24/03/08,12:10:22,11,09,1, 11.9,1,1, 2.544, 10498.875, 362.606, 52816.137 24/03/08,12:10:22,12,09,1, 11.9,1,1, 2.544, 10498.904, 362.605, 52816.136 24/03/08,12:10:22,13,09,1, 11.9,1,1, 2.544, 10498.870, 362.608, 52816.068 24/03/08,12:10:22,14,09,1, 11.9,1,1, 2.544, 10498.886, 362.604, 52816.101 24/03/08,12:10:22,15,09,1, 11.9,1,1, 2.544, 10498.863, 362.603, 52816.113 24/03/08,12:10:22,16,09,1, 11.9,1,1, 2.544, 10498.886, 362.577, 52816.209 24/03/08,12:10:22,17,09,1, 11.9,1,1, 2.544, 10498.882, 362.590, 52816.139 24/03/08,12:10:22,18,09,1, 11.9,1,1, 2.544, 10498.902, 362.577, 52816.182 24/03/08,12:10:22,19,09,1, 11.9,1,1, 2.544, 10498.878, 362.596, 52816.183 24/03/08,12:10:23,00,09,1, 11.9,1,1, 2.540, 10498.872, 362.596, 52816.183 24/03/08,12:10:23,01,09,1, 11.9,1,1, 2.540, 10498.894, 362.550, 52816.081 24/03/08,12:10:23,02,09,1, 11.9,1,1, 2.540, 10498.887, 362.574, 52816.120 24/03/08,12:10:23,03,09,1, 11.9,1,1, 2.540, 10498.882, 362.565, 52816.100 24/03/08,12:10:23,04,09,1, 11.9,1,1, 2.540, 10498.885, 362.543, 52816.096 24/03/08,12:10:23,05,09,1, 11.9,1,1, 2.540, 10498.923, 362.564, 52816.156 24/03/08,12:10:23,06,09,1, 11.9,1,1, 2.540, 10498.898, 362.554, 52816.099 24/03/08,12:10:23,07,09,1, 11.9,1,1, 2.540, 10498.928, 362.532, 52816.084 24/03/08,12:10:23,08,09,1, 11.9,1,1, 2.540, 10498.892, 362.531, 52816.119 24/03/08,12:10:23,09,09,1, 11.9,1,1, 2.540, 10498.908, 362.564, 52816.105 24/03/08,12:10:23,10,09,1, 11.9,1,1, 2.540, 10498.925, 362.535, 52816.096 24/03/08,12:10:23,11,09,1, 11.9,1,1, 2.540, 10498.890, 362.527, 52816.081 24/03/08,12:10:23,12,09,1, 11.9,1,1, 2.540, 10498.917, 362.524, 52816.109 24/03/08,12:10:23,13,09,1, 11.9,1,1, 2.540, 10498.913, 362.514, 52816.066 24/03/08,12:10:23,14,09,1, 11.9,1,1, 2.540, 10498.915, 362.507, 52816.081 24/03/08,12:10:23,15,09,1, 11.9,1,1, 2.540, 10498.912, 362.472, 52816.078 24/03/08,12:10:23,16,09,1, 11.9,1,1, 2.540, 10498.922, 362.505, 52816.072 24/03/08,12:10:23,17,09,1, 11.9,1,1, 2.540, 10498.913, 362.479, 52816.093 24/03/08,12:10:23,18,09,1, 11.9,1,1, 2.540, 10498.906, 362.482, 52816.011 24/03/08,12:10:23,19,09,1, 11.9,1,1, 2.540, 10498.898, 362.479, 52816.049 24/03/08,12:10:24,00,09,1, 11.9,1,1, 2.543, 10498.897, 362.479, 52816.049 24/03/08,12:10:24,01,09,1, 11.9,1,1, 2.543, 10498.881, 362.450, 52816.102 24/03/08,12:10:24,02,09,1, 11.9,1,1, 2.543, 10498.944, 362.461, 52816.123 24/03/08,12:10:24,03,09,1, 11.9,1,1, 2.543, 10498.931, 362.458, 52816.035 24/03/08,12:10:24,04,09,1, 11.9,1,1, 2.543, 10498.918, 362.444, 52816.080 24/03/08,12:10:24,05,09,1, 11.9,1,1, 2.543, 10498.921, 362.452, 52816.094 24/03/08,12:10:24,06,09,1, 11.9,1,1, 2.543, 10498.914, 362.430, 52816.038 24/03/08,12:10:24,07,09,1, 11.9,1,1, 2.543, 10498.921, 362.440, 52816.076 24/03/08,12:10:24,08,09,1, 11.9,1,1, 2.543, 10498.911, 362.447, 52816.059 24/03/08,12:10:24,09,09,1, 11.9,1,1, 2.543, 10498.927, 362.433, 52816.066 24/03/08,12:10:24,10,09,1, 11.9,1,1, 2.543, 10498.928, 362.441, 52816.048 24/03/08,12:10:24,11,09,1, 11.9,1,1, 2.543, 10498.926, 362.418, 52816.056 24/03/08,12:10:24,12,09,1, 11.9,1,1, 2.543, 10498.919, 362.441, 52816.077 24/03/08,12:10:24,13,09,1, 11.9,1,1, 2.543, 10498.917, 362.451, 52816.096 24/03/08,12:10:24,14,09,1, 11.9,1,1, 2.543, 10498.921, 362.410, 52816.051 24/03/08,12:10:24,15,09,1, 11.9,1,1, 2.543, 10498.932, 362.414, 52816.052 24/03/08,12:10:24,16,09,1, 11.9,1,1, 2.543, 10498.917, 362.404, 52816.034 24/03/08,12:10:24,17,09,1, 11.9,1,1, 2.543, 10498.912, 362.410, 52816.049 24/03/08,12:10:24,18,09,1, 11.9,1,1, 2.543, 10498.947, 362.395, 52816.037 24/03/08,12:10:24,19,09,1, 11.9,1,1, 2.543, 10498.950, 362.383, 52816.059 24/03/08,12:10:25,00,09,1, 12.0,1,1, 2.540, 10498.947, 362.383, 52816.059 24/03/08,12:10:25,01,09,1, 12.0,1,1, 2.540, 10498.938, 362.403, 52816.084 24/03/08,12:10:25,02,09,1, 12.0,1,1, 2.540, 10498.919, 362.392, 52816.059 24/03/08,12:10:25,03,09,1, 12.0,1,1, 2.540, 10498.930, 362.367, 52816.028 24/03/08,12:10:25,04,09,1, 12.0,1,1, 2.540, 10498.922, 362.374, 52816.036 24/03/08,12:10:25,05,09,1, 12.0,1,1, 2.540, 10498.921, 362.360, 52816.032 24/03/08,12:10:25,06,09,1, 12.0,1,1, 2.540, 10498.922, 362.356, 52816.000 24/03/08,12:10:25,07,09,1, 12.0,1,1, 2.540, 10498.944, 362.344, 52816.022 24/03/08,12:10:25,08,09,1, 12.0,1,1, 2.540, 10498.913, 362.304, 52816.004 24/03/08,12:10:25,09,09,1, 12.0,1,1, 2.540, 10498.943, 362.344, 52816.042 24/03/08,12:10:25,10,09,1, 12.0,1,1, 2.540, 10498.930, 362.364, 52816.032 24/03/08,12:10:25,11,09,1, 12.0,1,1, 2.540, 10498.937, 362.354, 52816.046 24/03/08,12:10:25,12,09,1, 12.0,1,1, 2.540, 10498.927, 362.359, 52816.031 24/03/08,12:10:25,13,09,1, 12.0,1,1, 2.540, 10498.935, 362.332, 52816.015 24/03/08,12:10:25,14,09,1, 12.0,1,1, 2.540, 10498.927, 362.319, 52816.042 24/03/08,12:10:25,15,09,1, 12.0,1,1, 2.540, 10498.896, 362.314, 52816.013 24/03/08,12:10:25,16,09,1, 12.0,1,1, 2.540, 10498.930, 362.336, 52816.005 24/03/08,12:10:25,17,09,1, 12.0,1,1, 2.540, 10498.918, 362.335, 52816.032 24/03/08,12:10:25,18,09,1, 12.0,1,1, 2.540, 10498.937, 362.338, 52816.030 24/03/08,12:10:25,19,09,1, 12.0,1,1, 2.540, 10498.934, 362.286, 52816.053 24/03/08,12:10:26,00,09,1, 11.9,1,1, 2.541, 10498.930, 362.286, 52816.053 24/03/08,12:10:26,01,09,1, 11.9,1,1, 2.541, 10498.930, 362.314, 52816.016 24/03/08,12:10:26,02,09,1, 11.9,1,1, 2.541, 10498.945, 362.309, 52815.981 24/03/08,12:10:26,03,09,1, 11.9,1,1, 2.541, 10498.928, 362.290, 52816.036 24/03/08,12:10:26,04,09,1, 11.9,1,1, 2.541, 10498.926, 362.290, 52816.020 24/03/08,12:10:26,05,09,1, 11.9,1,1, 2.541, 10498.935, 362.270, 52815.972 24/03/08,12:10:26,06,09,1, 11.9,1,1, 2.541, 10498.933, 362.287, 52816.013 24/03/08,12:10:26,07,09,1, 11.9,1,1, 2.541, 10498.920, 362.276, 52816.017 24/03/08,12:10:26,08,09,1, 11.9,1,1, 2.541, 10498.922, 362.261, 52815.974 24/03/08,12:10:26,09,09,1, 11.9,1,1, 2.541, 10498.903, 362.274, 52815.982 24/03/08,12:10:26,10,09,1, 11.9,1,1, 2.541, 10498.903, 362.269, 52815.995 24/03/08,12:10:26,11,09,1, 11.9,1,1, 2.541, 10498.885, 362.267, 52815.837 24/03/08,12:10:26,12,09,1, 11.9,1,1, 2.541, 10498.891, 362.273, 52816.034 24/03/08,12:10:26,13,09,1, 11.9,1,1, 2.541, 10498.914, 362.277, 52816.040 24/03/08,12:10:26,14,09,1, 11.9,1,1, 2.541, 10498.908, 362.271, 52816.015 24/03/08,12:10:26,15,09,1, 11.9,1,1, 2.541, 10498.902, 362.244, 52816.038 24/03/08,12:10:26,16,09,1, 11.9,1,1, 2.541, 10498.882, 362.241, 52815.969 24/03/08,12:10:26,17,09,1, 11.9,1,1, 2.541, 10498.926, 362.232, 52816.007 24/03/08,12:10:26,18,09,1, 11.9,1,1, 2.541, 10498.895, 362.227, 52816.010 24/03/08,12:10:26,19,09,1, 11.9,1,1, 2.541, 10498.905, 362.213, 52815.950 24/03/08,12:10:27,00,09,1, 11.9,1,1, 2.544, 10498.897, 362.213, 52815.950 24/03/08,12:10:27,01,09,1, 11.9,1,1, 2.544, 10498.901, 362.202, 52816.011 24/03/08,12:10:27,02,09,1, 11.9,1,1, 2.544, 10498.904, 362.204, 52815.983 24/03/08,12:10:27,03,09,1, 11.9,1,1, 2.544, 10498.901, 362.191, 52815.959 24/03/08,12:10:27,04,09,1, 11.9,1,1, 2.544, 10498.915, 362.221, 52815.992 24/03/08,12:10:27,05,09,1, 11.9,1,1, 2.544, 10498.914, 362.197, 52815.910 24/03/08,12:10:27,06,09,1, 11.9,1,1, 2.544, 10498.906, 362.161, 52815.954 24/03/08,12:10:27,07,09,1, 11.9,1,1, 2.544, 10498.886, 362.215, 52816.008 24/03/08,12:10:27,08,09,1, 11.9,1,1, 2.544, 10498.896, 362.210, 52815.943 24/03/08,12:10:27,09,09,1, 11.9,1,1, 2.544, 10498.863, 362.193, 52815.928 24/03/08,12:10:27,10,09,1, 11.9,1,1, 2.544, 10498.918, 362.200, 52815.909 24/03/08,12:10:27,11,09,1, 11.9,1,1, 2.544, 10498.904, 362.184, 52816.052 24/03/08,12:10:27,12,09,1, 11.9,1,1, 2.544, 10498.882, 362.188, 52815.981 24/03/08,12:10:27,13,09,1, 11.9,1,1, 2.544, 10498.876, 362.176, 52815.979 24/03/08,12:10:27,14,09,1, 11.9,1,1, 2.544, 10498.886, 362.129, 52815.949 24/03/08,12:10:27,15,09,1, 11.9,1,1, 2.544, 10498.845, 362.138, 52815.922 24/03/08,12:10:27,16,09,1, 11.9,1,1, 2.544, 10498.878, 362.139, 52816.004 24/03/08,12:10:27,17,09,1, 11.9,1,1, 2.544, 10498.882, 362.109, 52815.948 24/03/08,12:10:27,18,09,1, 11.9,1,1, 2.544, 10498.893, 362.143, 52816.017 24/03/08,12:10:27,19,09,1, 11.9,1,1, 2.544, 10498.891, 362.130, 52815.954 24/03/08,12:10:28,00,09,1, 11.9,1,1, 2.541, 10498.888, 362.130, 52815.954 24/03/08,12:10:28,01,09,1, 11.9,1,1, 2.541, 10498.880, 362.118, 52816.052 24/03/08,12:10:28,02,09,1, 11.9,1,1, 2.541, 10498.869, 362.080, 52815.941 24/03/08,12:10:28,03,09,1, 11.9,1,1, 2.541, 10498.887, 362.110, 52815.986 24/03/08,12:10:28,04,09,1, 11.9,1,1, 2.541, 10498.866, 362.093, 52816.003 24/03/08,12:10:28,05,09,1, 11.9,1,1, 2.541, 10498.878, 362.113, 52816.036 24/03/08,12:10:28,06,09,1, 11.9,1,1, 2.541, 10498.836, 362.111, 52816.052 24/03/08,12:10:28,07,09,1, 11.9,1,1, 2.541, 10498.863, 362.111, 52815.988 24/03/08,12:10:28,08,09,1, 11.9,1,1, 2.541, 10498.886, 362.100, 52815.964 24/03/08,12:10:28,09,09,1, 11.9,1,1, 2.541, 10498.862, 362.122, 52815.993 24/03/08,12:10:28,10,09,1, 11.9,1,1, 2.541, 10498.848, 362.080, 52815.967 24/03/08,12:10:28,11,09,1, 11.9,1,1, 2.541, 10498.854, 362.091, 52816.036 24/03/08,12:10:28,12,09,1, 11.9,1,1, 2.541, 10498.850, 362.088, 52815.985 24/03/08,12:10:28,13,09,1, 11.9,1,1, 2.541, 10498.841, 362.064, 52816.010 24/03/08,12:10:28,14,09,1, 11.9,1,1, 2.541, 10498.858, 362.085, 52815.991 24/03/08,12:10:28,15,09,1, 11.9,1,1, 2.541, 10498.828, 362.075, 52815.957 24/03/08,12:10:28,16,09,1, 11.9,1,1, 2.541, 10498.832, 362.071, 52815.954 24/03/08,12:10:28,17,09,1, 11.9,1,1, 2.541, 10498.838, 362.047, 52815.988 24/03/08,12:10:28,18,09,1, 11.9,1,1, 2.541, 10498.864, 362.014, 52815.857 24/03/08,12:10:28,19,09,1, 11.9,1,1, 2.541, 10498.827, 362.070, 52816.045 24/03/08,12:10:29,00,09,1, 11.9,1,1, 2.542, 10498.822, 362.070, 52816.045 24/03/08,12:10:29,01,09,1, 11.9,1,1, 2.542, 10498.852, 362.041, 52815.979 24/03/08,12:10:29,02,09,1, 11.9,1,1, 2.542, 10498.829, 362.049, 52815.927 24/03/08,12:10:29,03,09,1, 11.9,1,1, 2.542, 10498.816, 362.037, 52815.943 24/03/08,12:10:29,04,09,1, 11.9,1,1, 2.542, 10498.810, 362.035, 52815.950 24/03/08,12:10:29,05,09,1, 11.9,1,1, 2.542, 10498.813, 362.033, 52815.963 24/03/08,12:10:29,06,09,1, 11.9,1,1, 2.542, 10498.795, 362.016, 52815.928 24/03/08,12:10:29,07,09,1, 11.9,1,1, 2.542, 10498.825, 362.012, 52815.959 24/03/08,12:10:29,08,09,1, 11.9,1,1, 2.542, 10498.809, 362.009, 52815.934 24/03/08,12:10:29,09,09,1, 11.9,1,1, 2.542, 10498.818, 362.036, 52815.873 24/03/08,12:10:29,10,09,1, 11.9,1,1, 2.542, 10498.796, 362.011, 52815.918 24/03/08,12:10:29,11,09,1, 11.9,1,1, 2.542, 10498.799, 362.019, 52815.930 24/03/08,12:10:29,12,09,1, 11.9,1,1, 2.542, 10498.778, 362.025, 52815.997 24/03/08,12:10:29,13,09,1, 11.9,1,1, 2.542, 10498.808, 362.003, 52815.961 24/03/08,12:10:29,14,09,1, 11.9,1,1, 2.542, 10498.773, 362.011, 52815.950 24/03/08,12:10:29,15,09,1, 11.9,1,1, 2.542, 10498.768, 362.002, 52815.952 24/03/08,12:10:29,16,09,1, 11.9,1,1, 2.542, 10498.774, 361.980, 52815.887 24/03/08,12:10:29,17,09,1, 11.9,1,1, 2.542, 10498.780, 361.990, 52815.974 24/03/08,12:10:29,18,09,1, 11.9,1,1, 2.542, 10498.770, 361.962, 52815.912 24/03/08,12:10:29,19,09,1, 11.9,1,1, 2.542, 10498.758, 361.965, 52815.914 24/03/08,12:10:30,00,09,1, 11.9,1,1, 2.536, 10498.755, 361.965, 52815.914 24/03/08,12:10:30,01,09,1, 11.9,1,1, 2.536, 10498.791, 361.958, 52815.979 24/03/08,12:10:30,02,09,1, 11.9,1,1, 2.536, 10498.757, 361.993, 52815.966 24/03/08,12:10:30,03,09,1, 11.9,1,1, 2.536, 10498.752, 361.968, 52815.935 24/03/08,12:10:30,04,09,1, 11.9,1,1, 2.536, 10498.739, 361.967, 52815.958 24/03/08,12:10:30,05,09,1, 11.9,1,1, 2.536, 10498.731, 361.954, 52815.863 24/03/08,12:10:30,06,09,1, 11.9,1,1, 2.536, 10498.741, 361.974, 52815.929 24/03/08,12:10:30,07,09,1, 11.9,1,1, 2.536, 10498.736, 361.971, 52815.935 24/03/08,12:10:30,08,09,1, 11.9,1,1, 2.536, 10498.766, 361.943, 52815.852 24/03/08,12:10:30,09,09,1, 11.9,1,1, 2.536, 10498.741, 361.953, 52815.897 24/03/08,12:10:30,10,09,1, 11.9,1,1, 2.536, 10498.719, 361.956, 52815.919 24/03/08,12:10:30,11,09,1, 11.9,1,1, 2.536, 10498.730, 361.932, 52815.954 24/03/08,12:10:30,12,09,1, 11.9,1,1, 2.536, 10498.716, 361.941, 52815.894 24/03/08,12:10:30,13,09,1, 11.9,1,1, 2.536, 10498.713, 361.925, 52815.945 24/03/08,12:10:30,14,09,1, 11.9,1,1, 2.536, 10498.718, 361.937, 52815.888 24/03/08,12:10:30,15,09,1, 11.9,1,1, 2.536, 10498.717, 361.932, 52816.000 24/03/08,12:10:30,16,09,1, 11.9,1,1, 2.536, 10498.733, 361.911, 52815.847 24/03/08,12:10:30,17,09,1, 11.9,1,1, 2.536, 10498.726, 361.936, 52815.855 24/03/08,12:10:30,18,09,1, 11.9,1,1, 2.536, 10498.695, 361.908, 52815.890 24/03/08,12:10:30,19,09,1, 11.9,1,1, 2.536, 10498.686, 361.901, 52815.896 24/03/08,12:10:31,00,09,1, 11.9,1,1, 2.543, 10498.680, 361.901, 52815.896 24/03/08,12:10:31,01,09,1, 11.9,1,1, 2.543, 10498.683, 361.934, 52815.988 24/03/08,12:10:31,02,09,1, 11.9,1,1, 2.543, 10498.682, 361.920, 52815.940 24/03/08,12:10:31,03,09,1, 11.9,1,1, 2.543, 10498.690, 361.898, 52815.963 24/03/08,12:10:31,04,09,1, 11.9,1,1, 2.543, 10498.669, 361.899, 52815.983 24/03/08,12:10:31,05,09,1, 11.9,1,1, 2.543, 10498.670, 361.906, 52815.945 24/03/08,12:10:31,06,09,1, 11.9,1,1, 2.543, 10498.682, 361.869, 52815.865 24/03/08,12:10:31,07,09,1, 11.9,1,1, 2.543, 10498.678, 361.872, 52815.858 24/03/08,12:10:31,08,09,1, 11.9,1,1, 2.543, 10498.679, 361.871, 52815.845 24/03/08,12:10:31,09,09,1, 11.9,1,1, 2.543, 10498.661, 361.856, 52815.827 24/03/08,12:10:31,10,09,1, 11.9,1,1, 2.543, 10498.674, 361.875, 52815.855 24/03/08,12:10:31,11,09,1, 11.9,1,1, 2.543, 10498.653, 361.881, 52815.952 24/03/08,12:10:31,12,09,1, 11.9,1,1, 2.543, 10498.649, 361.871, 52815.958 24/03/08,12:10:31,13,09,1, 11.9,1,1, 2.543, 10498.612, 361.871, 52816.004 24/03/08,12:10:31,14,09,1, 11.9,1,1, 2.543, 10498.625, 361.873, 52815.926 24/03/08,12:10:31,15,09,1, 11.9,1,1, 2.543, 10498.644, 361.892, 52815.893 24/03/08,12:10:31,16,09,1, 11.9,1,1, 2.543, 10498.605, 361.869, 52815.915 24/03/08,12:10:31,17,09,1, 11.9,1,1, 2.543, 10498.638, 361.869, 52815.885 24/03/08,12:10:31,18,09,1, 11.9,1,1, 2.543, 10498.605, 361.866, 52815.854 24/03/08,12:10:31,19,09,1, 11.9,1,1, 2.543, 10498.596, 361.849, 52815.905 24/03/08,12:10:32,00,09,1, 11.9,1,1, 2.540, 10498.588, 361.849, 52815.905 24/03/08,12:10:32,01,09,1, 11.9,1,1, 2.540, 10498.604, 361.853, 52815.866 24/03/08,12:10:32,02,09,1, 11.9,1,1, 2.540, 10498.595, 361.835, 52815.669 24/03/08,12:10:32,03,09,1, 11.9,1,1, 2.540, 10498.579, 361.853, 52815.938 24/03/08,12:10:32,04,09,1, 11.9,1,1, 2.540, 10498.579, 361.839, 52815.929 24/03/08,12:10:32,05,09,1, 11.9,1,1, 2.540, 10498.626, 361.863, 52816.129 24/03/08,12:10:32,06,09,1, 11.9,1,1, 2.540, 10498.631, 361.852, 52815.802 24/03/08,12:10:32,07,09,1, 11.9,1,1, 2.540, 10498.613, 361.814, 52815.829 24/03/08,12:10:32,08,09,1, 11.9,1,1, 2.540, 10498.626, 361.827, 52815.845 24/03/08,12:10:32,09,09,1, 11.9,1,1, 2.540, 10498.589, 361.851, 52815.905 24/03/08,12:10:32,10,09,1, 11.9,1,1, 2.540, 10498.594, 361.829, 52815.863 24/03/08,12:10:32,11,09,1, 11.9,1,1, 2.540, 10498.588, 361.824, 52815.859 24/03/08,12:10:32,12,09,1, 11.9,1,1, 2.540, 10498.577, 361.815, 52815.882 24/03/08,12:10:32,13,09,1, 11.9,1,1, 2.540, 10498.579, 361.830, 52815.895 24/03/08,12:10:32,14,09,1, 11.9,1,1, 2.540, 10498.585, 361.787, 52815.850 24/03/08,12:10:32,15,09,1, 11.9,1,1, 2.540, 10498.580, 361.812, 52815.866 24/03/08,12:10:32,16,09,1, 11.9,1,1, 2.540, 10498.552, 361.776, 52815.818 24/03/08,12:10:32,17,09,1, 11.9,1,1, 2.540, 10498.545, 361.795, 52815.834 24/03/08,12:10:32,18,09,1, 11.9,1,1, 2.540, 10498.546, 361.812, 52815.867 24/03/08,12:10:32,19,09,1, 11.9,1,1, 2.540, 10498.557, 361.796, 52815.846 24/03/08,12:10:33,00,09,1, 12.0,1,1, 2.542, 10498.555, 361.796, 52815.846 24/03/08,12:10:33,01,09,1, 12.0,1,1, 2.542, 10498.536, 361.808, 52815.890 24/03/08,12:10:33,02,09,1, 12.0,1,1, 2.542, 10498.519, 361.776, 52815.849 24/03/08,12:10:33,03,09,1, 12.0,1,1, 2.542, 10498.541, 361.795, 52815.838 24/03/08,12:10:33,04,09,1, 12.0,1,1, 2.542, 10498.509, 361.797, 52815.838 24/03/08,12:10:33,05,09,1, 12.0,1,1, 2.542, 10498.533, 361.792, 52815.795 24/03/08,12:10:33,06,09,1, 12.0,1,1, 2.542, 10498.504, 361.777, 52815.885 24/03/08,12:10:33,07,09,1, 12.0,1,1, 2.542, 10498.524, 361.788, 52815.876 24/03/08,12:10:33,08,09,1, 12.0,1,1, 2.542, 10498.535, 361.784, 52815.793 24/03/08,12:10:33,09,09,1, 12.0,1,1, 2.542, 10498.478, 361.774, 52815.882 24/03/08,12:10:33,10,09,1, 12.0,1,1, 2.542, 10498.503, 361.782, 52815.825 24/03/08,12:10:33,11,09,1, 12.0,1,1, 2.542, 10498.490, 361.790, 52815.862 24/03/08,12:10:33,12,09,1, 12.0,1,1, 2.542, 10498.473, 361.778, 52815.845 24/03/08,12:10:33,13,09,1, 12.0,1,1, 2.542, 10498.497, 361.790, 52815.858 24/03/08,12:10:33,14,09,1, 12.0,1,1, 2.542, 10498.502, 361.794, 52815.781 24/03/08,12:10:33,15,09,1, 12.0,1,1, 2.542, 10498.492, 361.775, 52815.878 24/03/08,12:10:33,16,09,1, 12.0,1,1, 2.542, 10498.482, 361.776, 52815.778 24/03/08,12:10:33,17,09,1, 12.0,1,1, 2.542, 10498.472, 361.768, 52815.828 24/03/08,12:10:33,18,09,1, 12.0,1,1, 2.542, 10498.470, 361.787, 52815.817 24/03/08,12:10:33,19,09,1, 12.0,1,1, 2.542, 10498.478, 361.787, 52815.771 24/03/08,12:10:34,00,09,1, 11.9,1,1, 2.541, 10498.471, 361.787, 52815.771 24/03/08,12:10:34,01,09,1, 11.9,1,1, 2.541, 10498.435, 361.766, 52815.795 24/03/08,12:10:34,02,09,1, 11.9,1,1, 2.541, 10498.446, 361.767, 52815.781 24/03/08,12:10:34,03,09,1, 11.9,1,1, 2.541, 10498.436, 361.781, 52815.853 24/03/08,12:10:34,04,09,1, 11.9,1,1, 2.541, 10498.421, 361.774, 52815.913 24/03/08,12:10:34,05,09,1, 11.9,1,1, 2.541, 10498.458, 361.778, 52815.864 24/03/08,12:10:34,06,09,1, 11.9,1,1, 2.541, 10498.464, 361.781, 52815.732 24/03/08,12:10:34,07,09,1, 11.9,1,1, 2.541, 10498.415, 361.779, 52815.832 24/03/08,12:10:34,08,09,1, 11.9,1,1, 2.541, 10498.429, 361.793, 52815.800 24/03/08,12:10:34,09,09,1, 11.9,1,1, 2.541, 10498.415, 361.767, 52815.956 24/03/08,12:10:34,10,09,1, 11.9,1,1, 2.541, 10498.403, 361.752, 52815.734 24/03/08,12:10:34,11,09,1, 11.9,1,1, 2.541, 10498.382, 361.780, 52815.839 24/03/08,12:10:34,12,09,1, 11.9,1,1, 2.541, 10498.410, 361.794, 52815.774 24/03/08,12:10:34,13,09,1, 11.9,1,1, 2.541, 10498.389, 361.766, 52815.814 24/03/08,12:10:34,14,09,1, 11.9,1,1, 2.541, 10498.391, 361.761, 52815.809 24/03/08,12:10:34,15,09,1, 11.9,1,1, 2.541, 10498.398, 361.755, 52815.779 24/03/08,12:10:34,16,09,1, 11.9,1,1, 2.541, 10498.391, 361.753, 52815.831 24/03/08,12:10:34,17,09,1, 11.9,1,1, 2.541, 10498.395, 361.775, 52815.791 24/03/08,12:10:34,18,09,1, 11.9,1,1, 2.541, 10498.386, 361.745, 52815.796 24/03/08,12:10:34,19,09,1, 11.9,1,1, 2.541, 10498.359, 361.738, 52815.835 24/03/08,12:10:35,00,09,1, 11.8,1,1, 2.541, 10498.354, 361.738, 52815.835 24/03/08,12:10:35,01,09,1, 11.8,1,1, 2.541, 10498.375, 361.723, 52815.735 24/03/08,12:10:35,02,09,1, 11.8,1,1, 2.541, 10498.351, 361.740, 52815.751 24/03/08,12:10:35,03,09,1, 11.8,1,1, 2.541, 10498.381, 361.724, 52815.757 24/03/08,12:10:35,04,09,1, 11.8,1,1, 2.541, 10498.353, 361.750, 52815.844 24/03/08,12:10:35,05,09,1, 11.8,1,1, 2.541, 10498.369, 361.751, 52815.835 24/03/08,12:10:35,06,09,1, 11.8,1,1, 2.541, 10498.311, 361.768, 52815.996 24/03/08,12:10:35,07,09,1, 11.8,1,1, 2.541, 10498.352, 361.748, 52815.702 24/03/08,12:10:35,08,09,1, 11.8,1,1, 2.541, 10498.351, 361.761, 52815.773 24/03/08,12:10:35,09,09,1, 11.8,1,1, 2.541, 10498.344, 361.767, 52815.808 24/03/08,12:10:35,10,09,1, 11.8,1,1, 2.541, 10498.338, 361.741, 52815.723 24/03/08,12:10:35,11,09,1, 11.8,1,1, 2.541, 10498.353, 361.759, 52815.821 24/03/08,12:10:35,12,09,1, 11.8,1,1, 2.541, 10498.353, 361.748, 52815.743 24/03/08,12:10:35,13,09,1, 11.8,1,1, 2.541, 10498.329, 361.758, 52815.711 24/03/08,12:10:35,14,09,1, 11.8,1,1, 2.541, 10498.333, 361.766, 52815.790 24/03/08,12:10:35,15,09,1, 11.8,1,1, 2.541, 10498.306, 361.772, 52815.715 24/03/08,12:10:35,16,09,1, 11.8,1,1, 2.541, 10498.305, 361.760, 52815.732 24/03/08,12:10:35,17,09,1, 11.8,1,1, 2.541, 10498.318, 361.743, 52815.753 24/03/08,12:10:35,18,09,1, 11.8,1,1, 2.541, 10498.302, 361.761, 52815.823 24/03/08,12:10:35,19,09,1, 11.8,1,1, 2.541, 10498.276, 361.764, 52815.749 24/03/08,12:10:36,00,09,1, 11.9,1,1, 2.542, 10498.271, 361.764, 52815.749 24/03/08,12:10:36,01,09,1, 11.9,1,1, 2.542, 10498.281, 361.739, 52815.774 24/03/08,12:10:36,02,09,1, 11.9,1,1, 2.542, 10498.270, 361.740, 52815.808 24/03/08,12:10:36,03,09,1, 11.9,1,1, 2.542, 10498.268, 361.775, 52815.743 24/03/08,12:10:36,04,09,1, 11.9,1,1, 2.542, 10498.284, 361.758, 52815.825 24/03/08,12:10:36,05,09,1, 11.9,1,1, 2.542, 10498.296, 361.757, 52815.823 24/03/08,12:10:36,06,09,1, 11.9,1,1, 2.542, 10498.267, 361.764, 52815.791 24/03/08,12:10:36,07,09,1, 11.9,1,1, 2.542, 10498.254, 361.754, 52815.753 24/03/08,12:10:36,08,09,1, 11.9,1,1, 2.542, 10498.290, 361.740, 52815.784 24/03/08,12:10:36,09,09,1, 11.9,1,1, 2.542, 10498.272, 361.760, 52815.850 24/03/08,12:10:36,10,09,1, 11.9,1,1, 2.542, 10498.256, 361.763, 52815.766 24/03/08,12:10:36,11,09,1, 11.9,1,1, 2.542, 10498.244, 361.774, 52815.793 24/03/08,12:10:36,12,09,1, 11.9,1,1, 2.542, 10498.238, 361.777, 52815.790 24/03/08,12:10:36,13,09,1, 11.9,1,1, 2.542, 10498.251, 361.786, 52815.807 24/03/08,12:10:36,14,09,1, 11.9,1,1, 2.542, 10498.246, 361.758, 52815.733 24/03/08,12:10:36,15,09,1, 11.9,1,1, 2.542, 10498.235, 361.782, 52815.793 24/03/08,12:10:36,16,09,1, 11.9,1,1, 2.542, 10498.252, 361.781, 52815.765 24/03/08,12:10:36,17,09,1, 11.9,1,1, 2.542, 10498.211, 361.767, 52815.721 24/03/08,12:10:36,18,09,1, 11.9,1,1, 2.542, 10498.239, 361.799, 52815.703 24/03/08,12:10:36,19,09,1, 11.9,1,1, 2.542, 10498.225, 361.782, 52815.757 24/03/08,12:10:37,00,09,1, 11.9,1,1, 2.539, 10498.221, 361.782, 52815.757 24/03/08,12:10:37,01,09,1, 11.9,1,1, 2.539, 10498.242, 361.780, 52815.683 24/03/08,12:10:37,02,09,1, 11.9,1,1, 2.539, 10498.230, 361.788, 52815.757 24/03/08,12:10:37,03,09,1, 11.9,1,1, 2.539, 10498.212, 361.778, 52815.737 24/03/08,12:10:37,04,09,1, 11.9,1,1, 2.539, 10498.229, 361.783, 52815.759 24/03/08,12:10:37,05,09,1, 11.9,1,1, 2.539, 10498.219, 361.774, 52815.719 24/03/08,12:10:37,06,09,1, 11.9,1,1, 2.539, 10498.212, 361.798, 52815.764 24/03/08,12:10:37,07,09,1, 11.9,1,1, 2.539, 10498.189, 361.789, 52815.731 24/03/08,12:10:37,08,09,1, 11.9,1,1, 2.539, 10498.221, 361.800, 52815.778 24/03/08,12:10:37,09,09,1, 11.9,1,1, 2.539, 10498.207, 361.794, 52815.735 24/03/08,12:10:37,10,09,1, 11.9,1,1, 2.539, 10498.203, 361.795, 52815.751 24/03/08,12:10:37,11,09,1, 11.9,1,1, 2.539, 10498.206, 361.804, 52815.747 24/03/08,12:10:37,12,09,1, 11.9,1,1, 2.539, 10498.173, 361.826, 52815.739 24/03/08,12:10:37,13,09,1, 11.9,1,1, 2.539, 10498.187, 361.815, 52815.723 24/03/08,12:10:37,14,09,1, 11.9,1,1, 2.539, 10498.186, 361.785, 52815.717 24/03/08,12:10:37,15,09,1, 11.9,1,1, 2.539, 10498.179, 361.802, 52815.751 24/03/08,12:10:37,16,09,1, 11.9,1,1, 2.539, 10498.188, 361.831, 52815.748 24/03/08,12:10:37,17,09,1, 11.9,1,1, 2.539, 10498.206, 361.829, 52815.799 24/03/08,12:10:37,18,09,1, 11.9,1,1, 2.539, 10498.155, 361.811, 52815.708 24/03/08,12:10:37,19,09,1, 11.9,1,1, 2.539, 10498.173, 361.820, 52815.722 24/03/08,12:10:38,00,09,1, 11.9,1,1, 2.542, 10498.171, 361.820, 52815.722 24/03/08,12:10:38,01,09,1, 11.9,1,1, 2.542, 10498.143, 361.811, 52815.689 24/03/08,12:10:38,02,09,1, 11.9,1,1, 2.542, 10498.154, 361.811, 52815.761 24/03/08,12:10:38,03,09,1, 11.9,1,1, 2.542, 10498.161, 361.823, 52815.815 24/03/08,12:10:38,04,09,1, 11.9,1,1, 2.542, 10498.164, 361.813, 52815.780 24/03/08,12:10:38,05,09,1, 11.9,1,1, 2.542, 10498.138, 361.820, 52815.737 24/03/08,12:10:38,06,09,1, 11.9,1,1, 2.542, 10498.178, 361.806, 52815.558 24/03/08,12:10:38,07,09,1, 11.9,1,1, 2.542, 10498.132, 361.812, 52815.669 24/03/08,12:10:38,08,09,1, 11.9,1,1, 2.542, 10498.105, 361.817, 52815.733 24/03/08,12:10:38,09,09,1, 11.9,1,1, 2.542, 10498.137, 361.839, 52815.786 24/03/08,12:10:38,10,09,1, 11.9,1,1, 2.542, 10498.139, 361.830, 52815.763 24/03/08,12:10:38,11,09,1, 11.9,1,1, 2.542, 10498.135, 361.853, 52815.746 24/03/08,12:10:38,12,09,1, 11.9,1,1, 2.542, 10498.122, 361.848, 52815.763 24/03/08,12:10:38,13,09,1, 11.9,1,1, 2.542, 10498.116, 361.827, 52815.771 24/03/08,12:10:38,14,09,1, 11.9,1,1, 2.542, 10498.123, 361.856, 52815.757 24/03/08,12:10:38,15,09,1, 11.9,1,1, 2.542, 10498.121, 361.840, 52815.710 24/03/08,12:10:38,16,09,1, 11.9,1,1, 2.542, 10498.092, 361.865, 52815.769 24/03/08,12:10:38,17,09,1, 11.9,1,1, 2.542, 10498.133, 361.852, 52815.707 24/03/08,12:10:38,18,09,1, 11.9,1,1, 2.542, 10498.119, 361.853, 52815.750 24/03/08,12:10:38,19,09,1, 11.9,1,1, 2.542, 10498.114, 361.834, 52815.709 24/03/08,12:10:39,00,09,1, 11.9,1,1, 2.543, 10498.112, 361.834, 52815.709 24/03/08,12:10:39,01,09,1, 11.9,1,1, 2.543, 10498.111, 361.858, 52815.724 24/03/08,12:10:39,02,09,1, 11.9,1,1, 2.543, 10498.096, 361.861, 52815.763 24/03/08,12:10:39,03,09,1, 11.9,1,1, 2.543, 10498.125, 361.855, 52815.680 24/03/08,12:10:39,04,09,1, 11.9,1,1, 2.543, 10498.115, 361.890, 52815.739 24/03/08,12:10:39,05,09,1, 11.9,1,1, 2.543, 10498.092, 361.858, 52815.716 24/03/08,12:10:39,06,09,1, 11.9,1,1, 2.543, 10498.083, 361.881, 52815.709 24/03/08,12:10:39,07,09,1, 11.9,1,1, 2.543, 10498.129, 361.872, 52815.696 24/03/08,12:10:39,08,09,1, 11.9,1,1, 2.543, 10498.102, 361.887, 52815.727 24/03/08,12:10:39,09,09,1, 11.9,1,1, 2.543, 10498.094, 361.878, 52815.695 24/03/08,12:10:39,10,09,1, 11.9,1,1, 2.543, 10498.121, 361.900, 52815.648 24/03/08,12:10:39,11,09,1, 11.9,1,1, 2.543, 10498.097, 361.894, 52815.695 24/03/08,12:10:39,12,09,1, 11.9,1,1, 2.543, 10498.118, 361.891, 52815.662 24/03/08,12:10:39,13,09,1, 11.9,1,1, 2.543, 10498.082, 361.882, 52815.777 24/03/08,12:10:39,14,09,1, 11.9,1,1, 2.543, 10498.080, 361.890, 52815.702 24/03/08,12:10:39,15,09,1, 11.9,1,1, 2.543, 10498.059, 361.892, 52815.727 24/03/08,12:10:39,16,09,1, 11.9,1,1, 2.543, 10498.088, 361.905, 52815.696 24/03/08,12:10:39,17,09,1, 11.9,1,1, 2.543, 10498.079, 361.898, 52815.695 24/03/08,12:10:39,18,09,1, 11.9,1,1, 2.543, 10498.075, 361.909, 52815.701 24/03/08,12:10:39,19,09,1, 11.9,1,1, 2.543, 10498.078, 361.921, 52815.653 24/03/08,12:10:40,00,09,1, 11.9,1,1, 2.543, 10498.071, 361.921, 52815.653 24/03/08,12:10:40,01,09,1, 11.9,1,1, 2.543, 10498.081, 361.924, 52815.656 24/03/08,12:10:40,02,09,1, 11.9,1,1, 2.543, 10498.091, 361.921, 52815.681 24/03/08,12:10:40,03,09,1, 11.9,1,1, 2.543, 10498.074, 361.916, 52815.659 24/03/08,12:10:40,04,09,1, 11.9,1,1, 2.543, 10498.060, 361.939, 52815.675 24/03/08,12:10:40,05,09,1, 11.9,1,1, 2.543, 10498.072, 361.929, 52815.668 24/03/08,12:10:40,06,09,1, 11.9,1,1, 2.543, 10498.076, 361.946, 52815.753 24/03/08,12:10:40,07,09,1, 11.9,1,1, 2.543, 10498.066, 361.938, 52815.691 24/03/08,12:10:40,08,09,1, 11.9,1,1, 2.543, 10498.064, 361.936, 52815.679 24/03/08,12:10:40,09,09,1, 11.9,1,1, 2.543, 10498.036, 361.946, 52815.746 24/03/08,12:10:40,10,09,1, 11.9,1,1, 2.543, 10498.062, 361.945, 52815.682 24/03/08,12:10:40,11,09,1, 11.9,1,1, 2.543, 10498.047, 361.951, 52815.674 24/03/08,12:10:40,12,09,1, 11.9,1,1, 2.543, 10498.083, 361.944, 52815.621 24/03/08,12:10:40,13,09,1, 11.9,1,1, 2.543, 10498.056, 361.966, 52815.703 24/03/08,12:10:40,14,09,1, 11.9,1,1, 2.543, 10498.052, 361.970, 52815.574 24/03/08,12:10:40,15,09,1, 11.9,1,1, 2.543, 10498.053, 361.949, 52815.548 24/03/08,12:10:40,16,09,1, 11.9,1,1, 2.543, 10498.079, 361.964, 52815.595 24/03/08,12:10:40,17,09,1, 11.9,1,1, 2.543, 10498.052, 361.988, 52815.653 24/03/08,12:10:40,18,09,1, 11.9,1,1, 2.543, 10498.040, 361.977, 52815.656 24/03/08,12:10:40,19,09,1, 11.9,1,1, 2.543, 10498.052, 361.994, 52815.678 24/03/08,12:10:41,00,09,1, 11.9,1,1, 2.541, 10498.046, 361.994, 52815.678 24/03/08,12:10:41,01,09,1, 11.9,1,1, 2.541, 10498.038, 361.993, 52815.681 24/03/08,12:10:41,02,09,1, 11.9,1,1, 2.541, 10498.041, 361.976, 52815.646 24/03/08,12:10:41,03,09,1, 11.9,1,1, 2.541, 10498.033, 361.994, 52815.689 24/03/08,12:10:41,04,09,1, 11.9,1,1, 2.541, 10498.039, 362.013, 52815.675 24/03/08,12:10:41,05,09,1, 11.9,1,1, 2.541, 10498.071, 362.017, 52815.643 24/03/08,12:10:41,06,09,1, 11.9,1,1, 2.541, 10498.062, 362.001, 52815.622 24/03/08,12:10:41,07,09,1, 11.9,1,1, 2.541, 10498.043, 362.011, 52815.701 24/03/08,12:10:41,08,09,1, 11.9,1,1, 2.541, 10498.040, 362.036, 52815.657 24/03/08,12:10:41,09,09,1, 11.9,1,1, 2.541, 10498.056, 362.041, 52815.599 24/03/08,12:10:41,10,09,1, 11.9,1,1, 2.541, 10498.045, 362.048, 52815.702 24/03/08,12:10:41,11,09,1, 11.9,1,1, 2.541, 10498.020, 362.023, 52815.623 24/03/08,12:10:41,12,09,1, 11.9,1,1, 2.541, 10498.053, 362.037, 52815.601 24/03/08,12:10:41,13,09,1, 11.9,1,1, 2.541, 10498.064, 362.045, 52815.616 24/03/08,12:10:41,14,09,1, 11.9,1,1, 2.541, 10498.033, 362.055, 52815.666 24/03/08,12:10:41,15,09,1, 11.9,1,1, 2.541, 10498.029, 362.065, 52815.627 24/03/08,12:10:41,16,09,1, 11.9,1,1, 2.541, 10498.033, 362.050, 52815.657 24/03/08,12:10:41,17,09,1, 11.9,1,1, 2.541, 10498.043, 362.041, 52815.557 24/03/08,12:10:41,18,09,1, 11.9,1,1, 2.541, 10498.045, 362.054, 52815.624 24/03/08,12:10:41,19,09,1, 11.9,1,1, 2.541, 10498.044, 362.077, 52815.586 24/03/08,12:10:42,00,09,1, 11.9,1,1, 2.540, 10498.037, 362.077, 52815.586 24/03/08,12:10:42,01,09,1, 11.9,1,1, 2.540, 10498.023, 362.079, 52815.573 24/03/08,12:10:42,02,09,1, 11.9,1,1, 2.540, 10498.036, 362.095, 52815.646 24/03/08,12:10:42,03,09,1, 11.9,1,1, 2.540, 10498.011, 362.080, 52815.602 24/03/08,12:10:42,04,09,1, 11.9,1,1, 2.540, 10498.010, 362.097, 52815.665 24/03/08,12:10:42,05,09,1, 11.9,1,1, 2.540, 10498.043, 362.091, 52815.635 24/03/08,12:10:42,06,09,1, 11.9,1,1, 2.540, 10498.034, 362.087, 52815.627 24/03/08,12:10:42,07,09,1, 11.9,1,1, 2.540, 10498.030, 362.094, 52815.590 24/03/08,12:10:42,08,09,1, 11.9,1,1, 2.540, 10498.028, 362.106, 52815.683 24/03/08,12:10:42,09,09,1, 11.9,1,1, 2.540, 10498.006, 362.113, 52815.639 24/03/08,12:10:42,10,09,1, 11.9,1,1, 2.540, 10498.004, 362.122, 52815.661 24/03/08,12:10:42,11,09,1, 11.9,1,1, 2.540, 10498.022, 362.121, 52815.596 24/03/08,12:10:42,12,09,1, 11.9,1,1, 2.540, 10498.022, 362.116, 52815.564 24/03/08,12:10:42,13,09,1, 11.9,1,1, 2.540, 10498.011, 362.116, 52815.703 24/03/08,12:10:42,14,09,1, 11.9,1,1, 2.540, 10498.013, 362.158, 52815.671 24/03/08,12:10:42,15,09,1, 11.9,1,1, 2.540, 10498.020, 362.143, 52815.658 24/03/08,12:10:42,16,09,1, 11.9,1,1, 2.540, 10498.005, 362.128, 52815.616 24/03/08,12:10:42,17,09,1, 11.9,1,1, 2.540, 10498.010, 362.178, 52815.686 24/03/08,12:10:42,18,09,1, 11.9,1,1, 2.540, 10498.037, 362.169, 52815.631 24/03/08,12:10:42,19,09,1, 11.9,1,1, 2.540, 10498.019, 362.149, 52815.613 24/03/08,12:10:43,00,09,1, 11.9,1,1, 2.543, 10498.012, 362.149, 52815.613 24/03/08,12:10:43,01,09,1, 11.9,1,1, 2.543, 10498.008, 362.164, 52815.633 24/03/08,12:10:43,02,09,1, 11.9,1,1, 2.543, 10498.009, 362.194, 52815.684 24/03/08,12:10:43,03,09,1, 11.9,1,1, 2.543, 10498.068, 362.183, 52815.662 24/03/08,12:10:43,04,09,1, 11.9,1,1, 2.543, 10498.032, 362.180, 52815.620 24/03/08,12:10:43,05,09,1, 11.9,1,1, 2.543, 10498.032, 362.175, 52815.647 24/03/08,12:10:43,06,09,1, 11.9,1,1, 2.543, 10498.038, 362.202, 52815.606 24/03/08,12:10:43,07,09,1, 11.9,1,1, 2.543, 10498.031, 362.207, 52815.614 24/03/08,12:10:43,08,09,1, 11.9,1,1, 2.543, 10498.019, 362.229, 52815.599 24/03/08,12:10:43,09,09,1, 11.9,1,1, 2.543, 10498.043, 362.230, 52815.626 24/03/08,12:10:43,10,09,1, 11.9,1,1, 2.543, 10498.040, 362.231, 52815.645 24/03/08,12:10:43,11,09,1, 11.9,1,1, 2.543, 10498.057, 362.216, 52815.617 24/03/08,12:10:43,12,09,1, 11.9,1,1, 2.543, 10498.040, 362.220, 52815.614 24/03/08,12:10:43,13,09,1, 11.9,1,1, 2.543, 10498.031, 362.248, 52815.616 24/03/08,12:10:43,14,09,1, 11.9,1,1, 2.543, 10498.031, 362.233, 52815.637 24/03/08,12:10:43,15,09,1, 11.9,1,1, 2.543, 10498.020, 362.242, 52815.589 24/03/08,12:10:43,16,09,1, 11.9,1,1, 2.543, 10498.032, 362.272, 52815.594 24/03/08,12:10:43,17,09,1, 11.9,1,1, 2.543, 10498.056, 362.257, 52815.617 24/03/08,12:10:43,18,09,1, 11.9,1,1, 2.543, 10498.035, 362.257, 52815.602 24/03/08,12:10:43,19,09,1, 11.9,1,1, 2.543, 10498.051, 362.247, 52815.594 24/03/08,12:10:44,00,09,1, 12.0,1,1, 2.540, 10498.046, 362.247, 52815.594 24/03/08,12:10:44,01,09,1, 12.0,1,1, 2.540, 10498.014, 362.289, 52815.577 24/03/08,12:10:44,02,09,1, 12.0,1,1, 2.540, 10498.017, 362.287, 52815.611 24/03/08,12:10:44,03,09,1, 12.0,1,1, 2.540, 10498.028, 362.291, 52815.606 24/03/08,12:10:44,04,09,1, 12.0,1,1, 2.540, 10498.005, 362.285, 52815.616 24/03/08,12:10:44,05,09,1, 12.0,1,1, 2.540, 10498.023, 362.287, 52815.609 24/03/08,12:10:44,06,09,1, 12.0,1,1, 2.540, 10498.033, 362.305, 52815.579 24/03/08,12:10:44,07,09,1, 12.0,1,1, 2.540, 10498.002, 362.291, 52815.588 24/03/08,12:10:44,08,09,1, 12.0,1,1, 2.540, 10498.013, 362.304, 52815.595 24/03/08,12:10:44,09,09,1, 12.0,1,1, 2.540, 10498.024, 362.297, 52815.604 24/03/08,12:10:44,10,09,1, 12.0,1,1, 2.540, 10498.009, 362.310, 52815.577 24/03/08,12:10:44,11,09,1, 12.0,1,1, 2.540, 10498.018, 362.315, 52815.572 24/03/08,12:10:44,12,09,1, 12.0,1,1, 2.540, 10498.038, 362.329, 52815.577 24/03/08,12:10:44,13,09,1, 12.0,1,1, 2.540, 10498.038, 362.331, 52815.597 24/03/08,12:10:44,14,09,1, 12.0,1,1, 2.540, 10498.061, 362.322, 52815.608 24/03/08,12:10:44,15,09,1, 12.0,1,1, 2.540, 10498.034, 362.316, 52815.609 24/03/08,12:10:44,16,09,1, 12.0,1,1, 2.540, 10498.045, 362.337, 52815.444 24/03/08,12:10:44,17,09,1, 12.0,1,1, 2.540, 10498.045, 362.354, 52815.663 24/03/08,12:10:44,18,09,1, 12.0,1,1, 2.540, 10498.060, 362.359, 52815.613 24/03/08,12:10:44,19,09,1, 12.0,1,1, 2.540, 10498.021, 362.365, 52815.645 24/03/08,12:10:45,00,09,1, 11.9,1,1, 2.541, 10498.021, 362.365, 52815.645 24/03/08,12:10:45,01,09,1, 11.9,1,1, 2.541, 10498.056, 362.383, 52815.558 24/03/08,12:10:45,02,09,1, 11.9,1,1, 2.541, 10498.050, 362.365, 52815.564 24/03/08,12:10:45,03,09,1, 11.9,1,1, 2.541, 10498.043, 362.388, 52815.577 24/03/08,12:10:45,04,09,1, 11.9,1,1, 2.541, 10498.049, 362.387, 52815.596 24/03/08,12:10:45,05,09,1, 11.9,1,1, 2.541, 10498.039, 362.392, 52815.612 24/03/08,12:10:45,06,09,1, 11.9,1,1, 2.541, 10498.041, 362.373, 52815.597 24/03/08,12:10:45,07,09,1, 11.9,1,1, 2.541, 10498.048, 362.402, 52815.565 24/03/08,12:10:45,08,09,1, 11.9,1,1, 2.541, 10498.030, 362.390, 52815.561 24/03/08,12:10:45,09,09,1, 11.9,1,1, 2.541, 10498.039, 362.403, 52815.581 24/03/08,12:10:45,10,09,1, 11.9,1,1, 2.541, 10498.046, 362.426, 52815.532 24/03/08,12:10:45,11,09,1, 11.9,1,1, 2.541, 10498.032, 362.439, 52815.585 24/03/08,12:10:45,12,09,1, 11.9,1,1, 2.541, 10498.063, 362.413, 52815.581 24/03/08,12:10:45,13,09,1, 11.9,1,1, 2.541, 10498.056, 362.425, 52815.536 24/03/08,12:10:45,14,09,1, 11.9,1,1, 2.541, 10498.074, 362.449, 52815.545 24/03/08,12:10:45,15,09,1, 11.9,1,1, 2.541, 10498.058, 362.440, 52815.546 24/03/08,12:10:45,16,09,1, 11.9,1,1, 2.541, 10498.058, 362.435, 52815.559 24/03/08,12:10:45,17,09,1, 11.9,1,1, 2.541, 10498.071, 362.456, 52815.621 24/03/08,12:10:45,18,09,1, 11.9,1,1, 2.541, 10498.028, 362.440, 52815.570 24/03/08,12:10:45,19,09,1, 11.9,1,1, 2.541, 10498.052, 362.461, 52815.535 24/03/08,12:10:46,00,09,1, 11.9,1,1, 2.544, 10498.046, 362.461, 52815.535 24/03/08,12:10:46,01,09,1, 11.9,1,1, 2.544, 10498.065, 362.467, 52815.553 24/03/08,12:10:46,02,09,1, 11.9,1,1, 2.544, 10498.041, 362.466, 52815.499 24/03/08,12:10:46,03,09,1, 11.9,1,1, 2.544, 10498.063, 362.485, 52815.540 24/03/08,12:10:46,04,09,1, 11.9,1,1, 2.544, 10498.046, 362.472, 52815.522 24/03/08,12:10:46,05,09,1, 11.9,1,1, 2.544, 10498.070, 362.500, 52815.540 24/03/08,12:10:46,06,09,1, 11.9,1,1, 2.544, 10498.055, 362.499, 52815.483 24/03/08,12:10:46,07,09,1, 11.9,1,1, 2.544, 10498.040, 362.500, 52815.591 24/03/08,12:10:46,08,09,1, 11.9,1,1, 2.544, 10498.061, 362.495, 52815.504 24/03/08,12:10:46,09,09,1, 11.9,1,1, 2.544, 10498.050, 362.513, 52815.528 24/03/08,12:10:46,10,09,1, 11.9,1,1, 2.544, 10498.048, 362.510, 52815.515 24/03/08,12:10:46,11,09,1, 11.9,1,1, 2.544, 10498.061, 362.496, 52815.567 24/03/08,12:10:46,12,09,1, 11.9,1,1, 2.544, 10498.058, 362.500, 52815.535 24/03/08,12:10:46,13,09,1, 11.9,1,1, 2.544, 10498.035, 362.521, 52815.616 24/03/08,12:10:46,14,09,1, 11.9,1,1, 2.544, 10498.082, 362.534, 52815.615 24/03/08,12:10:46,15,09,1, 11.9,1,1, 2.544, 10498.074, 362.535, 52815.421 24/03/08,12:10:46,16,09,1, 11.9,1,1, 2.544, 10498.074, 362.532, 52815.495 24/03/08,12:10:46,17,09,1, 11.9,1,1, 2.544, 10498.070, 362.529, 52815.536 24/03/08,12:10:46,18,09,1, 11.9,1,1, 2.544, 10498.099, 362.552, 52815.569 24/03/08,12:10:46,19,09,1, 11.9,1,1, 2.544, 10498.043, 362.567, 52815.579 24/03/08,12:10:47,00,09,1, 11.9,1,1, 2.546, 10498.037, 362.567, 52815.579 24/03/08,12:10:47,01,09,1, 11.9,1,1, 2.546, 10498.070, 362.545, 52815.558 24/03/08,12:10:47,02,09,1, 11.9,1,1, 2.546, 10498.067, 362.543, 52815.517 24/03/08,12:10:47,03,09,1, 11.9,1,1, 2.546, 10498.062, 362.551, 52815.544 24/03/08,12:10:47,04,09,1, 11.9,1,1, 2.546, 10498.039, 362.590, 52815.554 24/03/08,12:10:47,05,09,1, 11.9,1,1, 2.546, 10498.069, 362.580, 52815.464 24/03/08,12:10:47,06,09,1, 11.9,1,1, 2.546, 10498.083, 362.580, 52815.567 24/03/08,12:10:47,07,09,1, 11.9,1,1, 2.546, 10498.058, 362.584, 52815.564 24/03/08,12:10:47,08,09,1, 11.9,1,1, 2.546, 10498.065, 362.575, 52815.497 24/03/08,12:10:47,09,09,1, 11.9,1,1, 2.546, 10498.077, 362.571, 52815.515 24/03/08,12:10:47,10,09,1, 11.9,1,1, 2.546, 10498.070, 362.565, 52815.540 24/03/08,12:10:47,11,09,1, 11.9,1,1, 2.546, 10498.061, 362.579, 52815.550 24/03/08,12:10:47,12,09,1, 11.9,1,1, 2.546, 10498.069, 362.606, 52815.508 24/03/08,12:10:47,13,09,1, 11.9,1,1, 2.546, 10498.067, 362.586, 52815.510 24/03/08,12:10:47,14,09,1, 11.9,1,1, 2.546, 10498.054, 362.600, 52815.502 24/03/08,12:10:47,15,09,1, 11.9,1,1, 2.546, 10498.080, 362.587, 52815.521 24/03/08,12:10:47,16,09,1, 11.9,1,1, 2.546, 10498.075, 362.601, 52815.529 24/03/08,12:10:47,17,09,1, 11.9,1,1, 2.546, 10498.056, 362.622, 52815.526 24/03/08,12:10:47,18,09,1, 11.9,1,1, 2.546, 10498.075, 362.614, 52815.484 24/03/08,12:10:47,19,09,1, 11.9,1,1, 2.546, 10498.070, 362.626, 52815.498 24/03/08,12:10:48,00,09,1, 11.9,1,1, 2.544, 10498.062, 362.626, 52815.498 24/03/08,12:10:48,01,09,1, 11.9,1,1, 2.544, 10498.107, 362.658, 52815.519 24/03/08,12:10:48,02,09,1, 11.9,1,1, 2.544, 10498.080, 362.646, 52815.492 24/03/08,12:10:48,03,09,1, 11.9,1,1, 2.544, 10498.078, 362.678, 52815.479 24/03/08,12:10:48,04,09,1, 11.9,1,1, 2.544, 10498.091, 362.651, 52815.540 24/03/08,12:10:48,05,09,1, 11.9,1,1, 2.544, 10498.099, 362.653, 52815.565 24/03/08,12:10:48,06,09,1, 11.9,1,1, 2.544, 10498.071, 362.649, 52815.453 24/03/08,12:10:48,07,09,1, 11.9,1,1, 2.544, 10498.090, 362.669, 52815.547 24/03/08,12:10:48,08,09,1, 11.9,1,1, 2.544, 10498.079, 362.676, 52815.566 24/03/08,12:10:48,09,09,1, 11.9,1,1, 2.544, 10498.075, 362.662, 52815.450 24/03/08,12:10:48,10,09,1, 11.9,1,1, 2.544, 10498.093, 362.690, 52815.498 24/03/08,12:10:48,11,09,1, 11.9,1,1, 2.544, 10498.081, 362.688, 52815.510 24/03/08,12:10:48,12,09,1, 11.9,1,1, 2.544, 10498.085, 362.682, 52815.568 24/03/08,12:10:48,13,09,1, 11.9,1,1, 2.544, 10498.098, 362.706, 52815.543 24/03/08,12:10:48,14,09,1, 11.9,1,1, 2.544, 10498.090, 362.699, 52815.472 24/03/08,12:10:48,15,09,1, 11.9,1,1, 2.544, 10498.072, 362.725, 52815.463 24/03/08,12:10:48,16,09,1, 11.9,1,1, 2.544, 10498.085, 362.708, 52815.447 24/03/08,12:10:48,17,09,1, 11.9,1,1, 2.544, 10498.088, 362.704, 52815.478 24/03/08,12:10:48,18,09,1, 11.9,1,1, 2.544, 10498.074, 362.717, 52815.484 24/03/08,12:10:48,19,09,1, 11.9,1,1, 2.544, 10498.068, 362.722, 52815.491 24/03/08,12:10:49,00,09,1, 11.9,1,1, 2.543, 10498.062, 362.722, 52815.491 24/03/08,12:10:49,01,09,1, 11.9,1,1, 2.543, 10498.116, 362.727, 52815.475 24/03/08,12:10:49,02,09,1, 11.9,1,1, 2.543, 10498.102, 362.716, 52815.531 24/03/08,12:10:49,03,09,1, 11.9,1,1, 2.543, 10498.109, 362.718, 52815.499 24/03/08,12:10:49,04,09,1, 11.9,1,1, 2.543, 10498.087, 362.733, 52815.446 24/03/08,12:10:49,05,09,1, 11.9,1,1, 2.543, 10498.091, 362.728, 52815.515 24/03/08,12:10:49,06,09,1, 11.9,1,1, 2.543, 10498.100, 362.763, 52815.569 24/03/08,12:10:49,07,09,1, 11.9,1,1, 2.543, 10498.076, 362.741, 52815.597 24/03/08,12:10:49,08,09,1, 11.9,1,1, 2.543, 10498.090, 362.756, 52815.514 24/03/08,12:10:49,09,09,1, 11.9,1,1, 2.543, 10498.103, 362.758, 52815.430 24/03/08,12:10:49,10,09,1, 11.9,1,1, 2.543, 10498.090, 362.741, 52815.432 24/03/08,12:10:49,11,09,1, 11.9,1,1, 2.543, 10498.083, 362.771, 52815.513 24/03/08,12:10:49,12,09,1, 11.9,1,1, 2.543, 10498.122, 362.744, 52815.488 24/03/08,12:10:49,13,09,1, 11.9,1,1, 2.543, 10498.109, 362.785, 52815.539 24/03/08,12:10:49,14,09,1, 11.9,1,1, 2.543, 10498.112, 362.784, 52815.501 24/03/08,12:10:49,15,09,1, 11.9,1,1, 2.543, 10498.095, 362.767, 52815.460 24/03/08,12:10:49,16,09,1, 11.9,1,1, 2.543, 10498.111, 362.772, 52815.545 24/03/08,12:10:49,17,09,1, 11.9,1,1, 2.543, 10498.098, 362.787, 52815.574 24/03/08,12:10:49,18,09,1, 11.9,1,1, 2.543, 10498.097, 362.780, 52815.526 24/03/08,12:10:49,19,09,1, 11.9,1,1, 2.543, 10498.091, 362.783, 52815.486 24/03/08,12:10:50,00,09,1, 11.9,1,1, 2.541, 10498.087, 362.783, 52815.486 24/03/08,12:10:50,01,09,1, 11.9,1,1, 2.541, 10498.093, 362.790, 52815.536 24/03/08,12:10:50,02,09,1, 11.9,1,1, 2.541, 10498.108, 362.803, 52815.412 24/03/08,12:10:50,03,09,1, 11.9,1,1, 2.541, 10498.124, 362.769, 52815.435 24/03/08,12:10:50,04,09,1, 11.9,1,1, 2.541, 10498.095, 362.785, 52815.409 24/03/08,12:10:50,05,09,1, 11.9,1,1, 2.541, 10498.088, 362.801, 52815.507 24/03/08,12:10:50,06,09,1, 11.9,1,1, 2.541, 10498.101, 362.784, 52815.486 24/03/08,12:10:50,07,09,1, 11.9,1,1, 2.541, 10498.125, 362.790, 52815.415 24/03/08,12:10:50,08,09,1, 11.9,1,1, 2.541, 10498.107, 362.811, 52815.448 24/03/08,12:10:50,09,09,1, 11.9,1,1, 2.541, 10498.090, 362.813, 52815.451 24/03/08,12:10:50,10,09,1, 11.9,1,1, 2.541, 10498.107, 362.798, 52815.500 24/03/08,12:10:50,11,09,1, 11.9,1,1, 2.541, 10498.104, 362.836, 52815.458 24/03/08,12:10:50,12,09,1, 11.9,1,1, 2.541, 10498.076, 362.815, 52815.516 24/03/08,12:10:50,13,09,1, 11.9,1,1, 2.541, 10498.085, 362.815, 52815.451 24/03/08,12:10:50,14,09,1, 11.9,1,1, 2.541, 10498.100, 362.794, 52815.424 24/03/08,12:10:50,15,09,1, 11.9,1,1, 2.541, 10498.110, 362.805, 52815.459 24/03/08,12:10:50,16,09,1, 11.9,1,1, 2.541, 10498.096, 362.817, 52815.426 24/03/08,12:10:50,17,09,1, 11.9,1,1, 2.541, 10498.094, 362.816, 52815.405 24/03/08,12:10:50,18,09,1, 11.9,1,1, 2.541, 10498.112, 362.834, 52815.534 24/03/08,12:10:50,19,09,1, 11.9,1,1, 2.541, 10498.093, 362.802, 52815.519 24/03/08,12:10:51,00,09,1, 11.9,1,1, 2.543, 10498.087, 362.802, 52815.519 24/03/08,12:10:51,01,09,1, 11.9,1,1, 2.543, 10498.079, 362.834, 52815.468 24/03/08,12:10:51,02,09,1, 11.9,1,1, 2.543, 10498.107, 362.827, 52815.464 24/03/08,12:10:51,03,09,1, 11.9,1,1, 2.543, 10498.094, 362.853, 52815.461 24/03/08,12:10:51,04,09,1, 11.9,1,1, 2.543, 10498.109, 362.842, 52815.459 24/03/08,12:10:51,05,09,1, 11.9,1,1, 2.543, 10498.107, 362.857, 52815.452 24/03/08,12:10:51,06,09,1, 11.9,1,1, 2.543, 10498.103, 362.844, 52815.452 24/03/08,12:10:51,07,09,1, 11.9,1,1, 2.543, 10498.127, 362.842, 52815.404 24/03/08,12:10:51,08,09,1, 11.9,1,1, 2.543, 10498.089, 362.858, 52815.401 24/03/08,12:10:51,09,09,1, 11.9,1,1, 2.543, 10498.093, 362.863, 52815.397 24/03/08,12:10:51,10,09,1, 11.9,1,1, 2.543, 10498.084, 362.856, 52815.453 24/03/08,12:10:51,11,09,1, 11.9,1,1, 2.543, 10498.120, 362.861, 52815.434 24/03/08,12:10:51,12,09,1, 11.9,1,1, 2.543, 10498.087, 362.855, 52815.457 24/03/08,12:10:51,13,09,1, 11.9,1,1, 2.543, 10498.095, 362.863, 52815.423 24/03/08,12:10:51,14,09,1, 11.9,1,1, 2.543, 10498.112, 362.854, 52815.452 24/03/08,12:10:51,15,09,1, 11.9,1,1, 2.543, 10498.111, 362.875, 52815.433 24/03/08,12:10:51,16,09,1, 11.9,1,1, 2.543, 10498.109, 362.863, 52815.383 24/03/08,12:10:51,17,09,1, 11.9,1,1, 2.543, 10498.087, 362.877, 52815.424 24/03/08,12:10:51,18,09,1, 11.9,1,1, 2.543, 10498.111, 362.854, 52815.436 24/03/08,12:10:51,19,09,1, 11.9,1,1, 2.543, 10498.113, 362.866, 52815.457 24/03/08,12:10:52,00,09,1, 11.9,1,1, 2.543, 10498.112, 362.866, 52815.457 24/03/08,12:10:52,01,09,1, 11.9,1,1, 2.543, 10498.112, 362.855, 52815.454 24/03/08,12:10:52,02,09,1, 11.9,1,1, 2.543, 10498.123, 362.881, 52815.458 24/03/08,12:10:52,03,09,1, 11.9,1,1, 2.543, 10498.076, 362.874, 52815.412 24/03/08,12:10:52,04,09,1, 11.9,1,1, 2.543, 10498.095, 362.880, 52815.432 24/03/08,12:10:52,05,09,1, 11.9,1,1, 2.543, 10498.110, 362.867, 52815.430 24/03/08,12:10:52,06,09,1, 11.9,1,1, 2.543, 10498.124, 362.900, 52815.391 24/03/08,12:10:52,07,09,1, 11.9,1,1, 2.543, 10498.092, 362.883, 52815.417 24/03/08,12:10:52,08,09,1, 11.9,1,1, 2.543, 10498.095, 362.887, 52815.365 24/03/08,12:10:52,09,09,1, 11.9,1,1, 2.543, 10498.111, 362.866, 52815.451 24/03/08,12:10:52,10,09,1, 11.9,1,1, 2.543, 10498.114, 362.872, 52815.261 24/03/08,12:10:52,11,09,1, 11.9,1,1, 2.543, 10498.091, 362.868, 52815.359 24/03/08,12:10:52,12,09,1, 11.9,1,1, 2.543, 10498.103, 362.892, 52815.474 24/03/08,12:10:52,13,09,1, 11.9,1,1, 2.543, 10498.105, 362.887, 52815.342 24/03/08,12:10:52,14,09,1, 11.9,1,1, 2.543, 10498.111, 362.893, 52815.368 24/03/08,12:10:52,15,09,1, 11.9,1,1, 2.543, 10498.114, 362.905, 52815.356 24/03/08,12:10:52,16,09,1, 11.9,1,1, 2.543, 10498.086, 362.910, 52815.353 24/03/08,12:10:52,17,09,1, 11.9,1,1, 2.543, 10498.107, 362.894, 52815.470 24/03/08,12:10:52,18,09,1, 11.9,1,1, 2.543, 10498.110, 362.887, 52815.469 24/03/08,12:10:52,19,09,1, 11.9,1,1, 2.543, 10498.114, 362.875, 52815.403 24/03/08,12:10:53,00,09,1, 11.9,1,1, 2.544, 10498.112, 362.875, 52815.403 24/03/08,12:10:53,01,09,1, 11.9,1,1, 2.544, 10498.091, 362.890, 52815.366 24/03/08,12:10:53,02,09,1, 11.9,1,1, 2.544, 10498.093, 362.882, 52815.417 24/03/08,12:10:53,03,09,1, 11.9,1,1, 2.544, 10498.097, 362.892, 52815.389 24/03/08,12:10:53,04,09,1, 11.9,1,1, 2.544, 10498.104, 362.884, 52815.378 24/03/08,12:10:53,05,09,1, 11.9,1,1, 2.544, 10498.090, 362.898, 52815.379 24/03/08,12:10:53,06,09,1, 11.9,1,1, 2.544, 10498.095, 362.878, 52815.390 24/03/08,12:10:53,07,09,1, 11.9,1,1, 2.544, 10498.076, 362.869, 52815.417 24/03/08,12:10:53,08,09,1, 11.9,1,1, 2.544, 10498.065, 362.891, 52815.388 24/03/08,12:10:53,09,09,1, 11.9,1,1, 2.544, 10498.094, 362.872, 52815.376 24/03/08,12:10:53,10,09,1, 11.9,1,1, 2.544, 10498.091, 362.884, 52815.409 24/03/08,12:10:53,11,09,1, 11.9,1,1, 2.544, 10498.088, 362.870, 52815.361 24/03/08,12:10:53,12,09,1, 11.9,1,1, 2.544, 10498.099, 362.881, 52815.383 24/03/08,12:10:53,13,09,1, 11.9,1,1, 2.544, 10498.091, 362.894, 52815.336 24/03/08,12:10:53,14,09,1, 11.9,1,1, 2.544, 10498.115, 362.875, 52815.356 24/03/08,12:10:53,15,09,1, 11.9,1,1, 2.544, 10498.102, 362.908, 52815.428 24/03/08,12:10:53,16,09,1, 11.9,1,1, 2.544, 10498.096, 362.886, 52815.449 24/03/08,12:10:53,17,09,1, 11.9,1,1, 2.544, 10498.056, 362.902, 52815.413 24/03/08,12:10:53,18,09,1, 11.9,1,1, 2.544, 10498.078, 362.881, 52815.398 24/03/08,12:10:53,19,09,1, 11.9,1,1, 2.544, 10498.068, 362.879, 52815.389 24/03/08,12:10:54,00,09,1, 11.9,1,1, 2.542, 10498.062, 362.879, 52815.389 24/03/08,12:10:54,01,09,1, 11.9,1,1, 2.542, 10498.070, 362.874, 52815.376 24/03/08,12:10:54,02,09,1, 11.9,1,1, 2.542, 10498.063, 362.872, 52815.367 24/03/08,12:10:54,03,09,1, 11.9,1,1, 2.542, 10498.070, 362.872, 52815.342 24/03/08,12:10:54,04,09,1, 11.9,1,1, 2.542, 10498.073, 362.876, 52815.451 24/03/08,12:10:54,05,09,1, 11.9,1,1, 2.542, 10498.064, 362.859, 52815.339 24/03/08,12:10:54,06,09,1, 11.9,1,1, 2.542, 10498.063, 362.879, 52815.366 24/03/08,12:10:54,07,09,1, 11.9,1,1, 2.542, 10498.055, 362.857, 52815.415 24/03/08,12:10:54,08,09,1, 11.9,1,1, 2.542, 10498.046, 362.867, 52815.371 24/03/08,12:10:54,09,09,1, 11.9,1,1, 2.542, 10498.062, 362.863, 52815.402 24/03/08,12:10:54,10,09,1, 11.9,1,1, 2.542, 10498.052, 362.864, 52815.393 24/03/08,12:10:54,11,09,1, 11.9,1,1, 2.542, 10498.046, 362.846, 52815.374 24/03/08,12:10:54,12,09,1, 11.9,1,1, 2.542, 10498.052, 362.825, 52815.345 24/03/08,12:10:54,13,09,1, 11.9,1,1, 2.542, 10498.052, 362.804, 52815.318 24/03/08,12:10:54,14,09,1, 11.9,1,1, 2.542, 10498.089, 362.849, 52815.393 24/03/08,12:10:54,15,09,1, 11.9,1,1, 2.542, 10498.035, 362.848, 52815.437 24/03/08,12:10:54,16,09,1, 11.9,1,1, 2.542, 10498.041, 362.828, 52815.370 24/03/08,12:10:54,17,09,1, 11.9,1,1, 2.542, 10498.043, 362.850, 52815.296 24/03/08,12:10:54,18,09,1, 11.9,1,1, 2.542, 10498.041, 362.842, 52815.312 24/03/08,12:10:54,19,09,1, 11.9,1,1, 2.542, 10498.051, 362.822, 52815.290 24/03/08,12:10:55,00,08,1, 11.9,1,1, 2.542, 10498.046, 362.822, 52815.290 24/03/08,12:10:55,01,08,1, 11.9,1,1, 2.542, 10498.038, 362.848, 52815.406 24/03/08,12:10:55,02,08,1, 11.9,1,1, 2.542, 10498.044, 362.847, 52815.375 24/03/08,12:10:55,03,08,1, 11.9,1,1, 2.542, 10498.029, 362.832, 52815.358 24/03/08,12:10:55,04,08,1, 11.9,1,1, 2.542, 10498.043, 362.833, 52815.376 24/03/08,12:10:55,05,08,1, 11.9,1,1, 2.542, 10498.031, 362.833, 52815.390 24/03/08,12:10:55,06,08,1, 11.9,1,1, 2.542, 10498.031, 362.844, 52815.364 24/03/08,12:10:55,07,08,1, 11.9,1,1, 2.542, 10498.046, 362.836, 52815.282 24/03/08,12:10:55,08,08,1, 11.9,1,1, 2.542, 10498.012, 362.825, 52815.376 24/03/08,12:10:55,09,08,1, 11.9,1,1, 2.542, 10498.028, 362.829, 52815.340 24/03/08,12:10:55,10,08,1, 11.9,1,1, 2.542, 10498.024, 362.836, 52815.309 24/03/08,12:10:55,11,08,1, 11.9,1,1, 2.542, 10497.999, 362.826, 52815.390 24/03/08,12:10:55,12,08,1, 11.9,1,1, 2.542, 10498.016, 362.798, 52815.269 24/03/08,12:10:55,13,08,1, 11.9,1,1, 2.542, 10498.030, 362.822, 52815.342 24/03/08,12:10:55,14,08,1, 11.9,1,1, 2.542, 10498.022, 362.831, 52815.299 24/03/08,12:10:55,15,08,1, 11.9,1,1, 2.542, 10498.016, 362.799, 52815.346 24/03/08,12:10:55,16,08,1, 11.9,1,1, 2.542, 10498.017, 362.806, 52815.348 24/03/08,12:10:55,17,08,1, 11.9,1,1, 2.542, 10498.003, 362.817, 52815.306 24/03/08,12:10:55,18,08,1, 11.9,1,1, 2.542, 10498.007, 362.812, 52815.277 24/03/08,12:10:55,19,08,1, 11.9,1,1, 2.542, 10497.979, 362.810, 52815.365 24/03/08,12:10:56,00,08,1, 11.8,1,1, 2.538, 10497.979, 362.810, 52815.365 24/03/08,12:10:56,01,08,1, 11.8,1,1, 2.538, 10497.999, 362.815, 52815.404 24/03/08,12:10:56,02,08,1, 11.8,1,1, 2.538, 10497.986, 362.812, 52815.350 24/03/08,12:10:56,03,08,1, 11.8,1,1, 2.538, 10497.992, 362.790, 52815.318 24/03/08,12:10:56,04,08,1, 11.8,1,1, 2.538, 10498.004, 362.809, 52815.389 24/03/08,12:10:56,05,08,1, 11.8,1,1, 2.538, 10498.000, 362.811, 52815.371 24/03/08,12:10:56,06,08,1, 11.8,1,1, 2.538, 10497.969, 362.799, 52815.274 24/03/08,12:10:56,07,08,1, 11.8,1,1, 2.538, 10497.971, 362.783, 52815.283 24/03/08,12:10:56,08,08,1, 11.8,1,1, 2.538, 10497.986, 362.776, 52815.360 24/03/08,12:10:56,09,08,1, 11.8,1,1, 2.538, 10497.970, 362.778, 52815.238 24/03/08,12:10:56,10,08,1, 11.8,1,1, 2.538, 10497.979, 362.787, 52815.366 24/03/08,12:10:56,11,08,1, 11.8,1,1, 2.538, 10497.983, 362.769, 52815.330 24/03/08,12:10:56,12,08,1, 11.8,1,1, 2.538, 10497.965, 362.745, 52815.286 24/03/08,12:10:56,13,08,1, 11.8,1,1, 2.538, 10497.961, 362.781, 52815.341 24/03/08,12:10:56,14,08,1, 11.8,1,1, 2.538, 10497.961, 362.748, 52815.301 24/03/08,12:10:56,15,08,1, 11.8,1,1, 2.538, 10497.980, 362.755, 52815.318 24/03/08,12:10:56,16,08,1, 11.8,1,1, 2.538, 10497.948, 362.749, 52815.326 24/03/08,12:10:56,17,08,1, 11.8,1,1, 2.538, 10497.944, 362.779, 52815.313 24/03/08,12:10:56,18,08,1, 11.8,1,1, 2.538, 10497.950, 362.748, 52815.320 24/03/08,12:10:56,19,08,1, 11.8,1,1, 2.538, 10497.938, 362.739, 52815.296 24/03/08,12:10:57,00,09,1, 11.9,1,1, 2.544, 10497.937, 362.739, 52815.296 24/03/08,12:10:57,01,09,1, 11.9,1,1, 2.544, 10497.937, 362.747, 52815.299 24/03/08,12:10:57,02,09,1, 11.9,1,1, 2.544, 10497.953, 362.770, 52815.441 24/03/08,12:10:57,03,09,1, 11.9,1,1, 2.544, 10497.940, 362.763, 52815.435 24/03/08,12:10:57,04,09,1, 11.9,1,1, 2.544, 10497.931, 362.764, 52815.488 24/03/08,12:10:57,05,09,1, 11.9,1,1, 2.544, 10497.927, 362.737, 52815.401 24/03/08,12:10:57,06,09,1, 11.9,1,1, 2.544, 10497.949, 362.752, 52815.438 24/03/08,12:10:57,07,09,1, 11.9,1,1, 2.544, 10497.949, 362.751, 52815.478 24/03/08,12:10:57,08,09,1, 11.9,1,1, 2.544, 10497.934, 362.733, 52815.446 24/03/08,12:10:57,09,09,1, 11.9,1,1, 2.544, 10497.917, 362.732, 52815.492 24/03/08,12:10:57,10,09,1, 11.9,1,1, 2.544, 10497.927, 362.720, 52815.375 24/03/08,12:10:57,11,09,1, 11.9,1,1, 2.544, 10497.915, 362.765, 52815.454 24/03/08,12:10:57,12,09,1, 11.9,1,1, 2.544, 10497.908, 362.732, 52815.407 24/03/08,12:10:57,13,09,1, 11.9,1,1, 2.544, 10497.898, 362.750, 52815.387 24/03/08,12:10:57,14,09,1, 11.9,1,1, 2.544, 10497.915, 362.723, 52815.382 24/03/08,12:10:57,15,09,1, 11.9,1,1, 2.544, 10497.889, 362.726, 52815.404 24/03/08,12:10:57,16,09,1, 11.9,1,1, 2.544, 10497.885, 362.711, 52815.445 24/03/08,12:10:57,17,09,1, 11.9,1,1, 2.544, 10497.895, 362.707, 52815.376 24/03/08,12:10:57,18,09,1, 11.9,1,1, 2.544, 10497.883, 362.699, 52815.411 24/03/08,12:10:57,19,09,1, 11.9,1,1, 2.544, 10497.886, 362.692, 52815.348 24/03/08,12:10:58,00,09,1, 12.0,1,1, 2.541, 10497.879, 362.692, 52815.348 24/03/08,12:10:58,01,09,1, 12.0,1,1, 2.541, 10497.896, 362.704, 52815.410 24/03/08,12:10:58,02,09,1, 12.0,1,1, 2.541, 10497.904, 362.682, 52815.364 24/03/08,12:10:58,03,09,1, 12.0,1,1, 2.541, 10497.890, 362.696, 52815.451 24/03/08,12:10:58,04,09,1, 12.0,1,1, 2.541, 10497.856, 362.686, 52815.444 24/03/08,12:10:58,05,09,1, 12.0,1,1, 2.541, 10497.878, 362.688, 52815.331 24/03/08,12:10:58,06,09,1, 12.0,1,1, 2.541, 10497.902, 362.679, 52815.365 24/03/08,12:10:58,07,09,1, 12.0,1,1, 2.541, 10497.874, 362.682, 52815.330 24/03/08,12:10:58,08,09,1, 12.0,1,1, 2.541, 10497.833, 362.680, 52815.514 24/03/08,12:10:58,09,09,1, 12.0,1,1, 2.541, 10497.841, 362.683, 52815.415 24/03/08,12:10:58,10,09,1, 12.0,1,1, 2.541, 10497.827, 362.682, 52815.378 24/03/08,12:10:58,11,09,1, 12.0,1,1, 2.541, 10497.852, 362.666, 52815.320 24/03/08,12:10:58,12,09,1, 12.0,1,1, 2.541, 10497.815, 362.676, 52815.393 24/03/08,12:10:58,13,09,1, 12.0,1,1, 2.541, 10497.833, 362.672, 52815.367 24/03/08,12:10:58,14,09,1, 12.0,1,1, 2.541, 10497.852, 362.671, 52815.287 24/03/08,12:10:58,15,09,1, 12.0,1,1, 2.541, 10497.857, 362.660, 52815.361 24/03/08,12:10:58,16,09,1, 12.0,1,1, 2.541, 10497.844, 362.653, 52815.368 24/03/08,12:10:58,17,09,1, 12.0,1,1, 2.541, 10497.851, 362.656, 52815.341 24/03/08,12:10:58,18,09,1, 12.0,1,1, 2.541, 10497.833, 362.650, 52815.305 24/03/08,12:10:58,19,09,1, 12.0,1,1, 2.541, 10497.826, 362.648, 52815.395 24/03/08,12:10:59,00,08,1, 11.9,1,1, 2.542, 10497.820, 362.648, 52815.395 24/03/08,12:10:59,01,08,1, 11.9,1,1, 2.542, 10497.803, 362.636, 52815.320 24/03/08,12:10:59,02,08,1, 11.9,1,1, 2.542, 10497.801, 362.623, 52815.308 24/03/08,12:10:59,03,08,1, 11.9,1,1, 2.542, 10497.798, 362.602, 52815.336 24/03/08,12:10:59,04,08,1, 11.9,1,1, 2.542, 10497.806, 362.622, 52815.348 24/03/08,12:10:59,05,08,1, 11.9,1,1, 2.542, 10497.795, 362.630, 52815.503 24/03/08,12:10:59,06,08,1, 11.9,1,1, 2.542, 10497.803, 362.635, 52815.359 24/03/08,12:10:59,07,08,1, 11.9,1,1, 2.542, 10497.784, 362.610, 52815.383 24/03/08,12:10:59,08,08,1, 11.9,1,1, 2.542, 10497.798, 362.591, 52815.350 24/03/08,12:10:59,09,08,1, 11.9,1,1, 2.542, 10497.799, 362.581, 52815.379 24/03/08,12:10:59,10,08,1, 11.9,1,1, 2.542, 10497.764, 362.605, 52815.306 24/03/08,12:10:59,11,08,1, 11.9,1,1, 2.542, 10497.764, 362.605, 52815.325 24/03/08,12:10:59,12,08,1, 11.9,1,1, 2.542, 10497.774, 362.575, 52815.265 24/03/08,12:10:59,13,08,1, 11.9,1,1, 2.542, 10497.792, 362.570, 52815.280 24/03/08,12:10:59,14,08,1, 11.9,1,1, 2.542, 10497.778, 362.598, 52815.317 24/03/08,12:10:59,15,08,1, 11.9,1,1, 2.542, 10497.763, 362.565, 52815.283 24/03/08,12:10:59,16,08,1, 11.9,1,1, 2.542, 10497.745, 362.556, 52815.287 24/03/08,12:10:59,17,08,1, 11.9,1,1, 2.542, 10497.768, 362.561, 52815.262 24/03/08,12:10:59,18,08,1, 11.9,1,1, 2.542, 10497.739, 362.565, 52815.259 24/03/08,12:10:59,19,08,1, 11.9,1,1, 2.542, 10497.745, 362.541, 52815.317 24/03/08,12:11:00,00,08,1, 11.9,1,1, 2.540, 10497.737, 362.541, 52815.317 24/03/08,12:11:00,01,08,1, 11.9,1,1, 2.540, 10497.760, 362.559, 52815.284 24/03/08,12:11:00,02,08,1, 11.9,1,1, 2.540, 10497.745, 362.539, 52815.220 24/03/08,12:11:00,03,08,1, 11.9,1,1, 2.540, 10497.722, 362.524, 52815.228 24/03/08,12:11:00,04,08,1, 11.9,1,1, 2.540, 10497.743, 362.480, 52815.194 24/03/08,12:11:00,05,08,1, 11.9,1,1, 2.540, 10497.740, 362.496, 52815.148 24/03/08,12:11:00,06,08,1, 11.9,1,1, 2.540, 10497.724, 362.511, 52815.194 24/03/08,12:11:00,07,08,1, 11.9,1,1, 2.540, 10497.749, 362.475, 52815.147 24/03/08,12:11:00,08,08,1, 11.9,1,1, 2.540, 10497.698, 362.491, 52815.173 24/03/08,12:11:00,09,08,1, 11.9,1,1, 2.540, 10497.698, 362.513, 52815.207 24/03/08,12:11:00,10,08,1, 11.9,1,1, 2.540, 10497.708, 362.497, 52815.226 24/03/08,12:11:00,11,08,1, 11.9,1,1, 2.540, 10497.689, 362.473, 52815.197 24/03/08,12:11:00,12,08,1, 11.9,1,1, 2.540, 10497.689, 362.482, 52815.173 24/03/08,12:11:00,13,08,1, 11.9,1,1, 2.540, 10497.681, 362.482, 52815.252 24/03/08,12:11:00,14,08,1, 11.9,1,1, 2.540, 10497.682, 362.432, 52815.161 24/03/08,12:11:00,15,08,1, 11.9,1,1, 2.540, 10497.681, 362.475, 52815.224 24/03/08,12:11:00,16,08,1, 11.9,1,1, 2.540, 10497.678, 362.455, 52815.146 24/03/08,12:11:00,17,08,1, 11.9,1,1, 2.540, 10497.669, 362.468, 52815.223 24/03/08,12:11:00,18,08,1, 11.9,1,1, 2.540, 10497.652, 362.477, 52815.171 24/03/08,12:11:00,19,08,1, 11.9,1,1, 2.540, 10497.679, 362.469, 52815.231 24/03/08,12:11:01,00,08,1, 12.0,1,1, 2.545, 10497.679, 362.469, 52815.231 24/03/08,12:11:01,01,08,1, 12.0,1,1, 2.545, 10497.644, 362.436, 52815.200 24/03/08,12:11:01,02,08,1, 12.0,1,1, 2.545, 10497.622, 362.431, 52815.163 24/03/08,12:11:01,03,08,1, 12.0,1,1, 2.545, 10497.649, 362.444, 52815.201 24/03/08,12:11:01,04,08,1, 12.0,1,1, 2.545, 10497.644, 362.409, 52815.133 24/03/08,12:11:01,05,08,1, 12.0,1,1, 2.545, 10497.642, 362.411, 52815.180 24/03/08,12:11:01,06,08,1, 12.0,1,1, 2.545, 10497.614, 362.419, 52815.146 24/03/08,12:11:01,07,08,1, 12.0,1,1, 2.545, 10497.652, 362.398, 52815.177 24/03/08,12:11:01,08,08,1, 12.0,1,1, 2.545, 10497.610, 362.387, 52815.139 24/03/08,12:11:01,09,08,1, 12.0,1,1, 2.545, 10497.617, 362.406, 52815.220 24/03/08,12:11:01,10,08,1, 12.0,1,1, 2.545, 10497.612, 362.376, 52815.205 24/03/08,12:11:01,11,08,1, 12.0,1,1, 2.545, 10497.607, 362.390, 52815.166 24/03/08,12:11:01,12,08,1, 12.0,1,1, 2.545, 10497.620, 362.385, 52815.201 24/03/08,12:11:01,13,08,1, 12.0,1,1, 2.545, 10497.599, 362.383, 52815.229 24/03/08,12:11:01,14,08,1, 12.0,1,1, 2.545, 10497.563, 362.368, 52815.074 24/03/08,12:11:01,15,08,1, 12.0,1,1, 2.545, 10497.607, 362.370, 52815.142 24/03/08,12:11:01,16,08,1, 12.0,1,1, 2.545, 10497.547, 362.376, 52815.161 24/03/08,12:11:01,17,08,1, 12.0,1,1, 2.545, 10497.556, 362.362, 52815.206 24/03/08,12:11:01,18,08,1, 12.0,1,1, 2.545, 10497.557, 362.339, 52815.118 24/03/08,12:11:01,19,08,1, 12.0,1,1, 2.545, 10497.556, 362.344, 52815.174 24/03/08,12:11:02,00,08,1, 11.9,1,1, 2.545, 10497.553, 362.344, 52815.174 24/03/08,12:11:02,01,08,1, 11.9,1,1, 2.545, 10497.573, 362.332, 52815.214 24/03/08,12:11:02,02,08,1, 11.9,1,1, 2.545, 10497.533, 362.312, 52815.152 24/03/08,12:11:02,03,08,1, 11.9,1,1, 2.545, 10497.555, 362.327, 52815.126 24/03/08,12:11:02,04,08,1, 11.9,1,1, 2.545, 10497.563, 362.317, 52815.176 24/03/08,12:11:02,05,08,1, 11.9,1,1, 2.545, 10497.570, 362.316, 52815.123 24/03/08,12:11:02,06,08,1, 11.9,1,1, 2.545, 10497.531, 362.323, 52815.217 24/03/08,12:11:02,07,08,1, 11.9,1,1, 2.545, 10497.543, 362.299, 52815.075 24/03/08,12:11:02,08,08,1, 11.9,1,1, 2.545, 10497.526, 362.315, 52815.164 24/03/08,12:11:02,09,08,1, 11.9,1,1, 2.545, 10497.541, 362.291, 52815.185 24/03/08,12:11:02,10,08,1, 11.9,1,1, 2.545, 10497.515, 362.285, 52815.200 24/03/08,12:11:02,11,08,1, 11.9,1,1, 2.545, 10497.505, 362.300, 52815.152 24/03/08,12:11:02,12,08,1, 11.9,1,1, 2.545, 10497.538, 362.289, 52815.167 24/03/08,12:11:02,13,08,1, 11.9,1,1, 2.545, 10497.509, 362.281, 52815.156 24/03/08,12:11:02,14,08,1, 11.9,1,1, 2.545, 10497.493, 362.284, 52815.152 24/03/08,12:11:02,15,08,1, 11.9,1,1, 2.545, 10497.497, 362.275, 52815.160 24/03/08,12:11:02,16,08,1, 11.9,1,1, 2.545, 10497.469, 362.263, 52815.170 24/03/08,12:11:02,17,08,1, 11.9,1,1, 2.545, 10497.461, 362.281, 52815.152 24/03/08,12:11:02,18,08,1, 11.9,1,1, 2.545, 10497.493, 362.269, 52815.188 24/03/08,12:11:02,19,08,1, 11.9,1,1, 2.545, 10497.484, 362.266, 52815.140 24/03/08,12:11:03,00,08,1, 12.0,1,1, 2.541, 10497.478, 362.266, 52815.140 24/03/08,12:11:03,01,08,1, 12.0,1,1, 2.541, 10497.466, 362.239, 52815.128 24/03/08,12:11:03,02,08,1, 12.0,1,1, 2.541, 10497.462, 362.257, 52815.160 24/03/08,12:11:03,03,08,1, 12.0,1,1, 2.541, 10497.468, 362.253, 52815.118 24/03/08,12:11:03,04,08,1, 12.0,1,1, 2.541, 10497.477, 362.238, 52815.148 24/03/08,12:11:03,05,08,1, 12.0,1,1, 2.541, 10497.427, 362.245, 52815.113 24/03/08,12:11:03,06,08,1, 12.0,1,1, 2.541, 10497.459, 362.244, 52815.156 24/03/08,12:11:03,07,08,1, 12.0,1,1, 2.541, 10497.460, 362.235, 52815.098 24/03/08,12:11:03,08,08,1, 12.0,1,1, 2.541, 10497.426, 362.229, 52815.093 24/03/08,12:11:03,09,08,1, 12.0,1,1, 2.541, 10497.415, 362.245, 52815.148 24/03/08,12:11:03,10,08,1, 12.0,1,1, 2.541, 10497.408, 362.227, 52815.143 24/03/08,12:11:03,11,08,1, 12.0,1,1, 2.541, 10497.428, 362.215, 52815.150 24/03/08,12:11:03,12,08,1, 12.0,1,1, 2.541, 10497.416, 362.225, 52815.160 24/03/08,12:11:03,13,08,1, 12.0,1,1, 2.541, 10497.423, 362.226, 52815.145 24/03/08,12:11:03,14,08,1, 12.0,1,1, 2.541, 10497.402, 362.217, 52815.137 24/03/08,12:11:03,15,08,1, 12.0,1,1, 2.541, 10497.404, 362.199, 52815.156 24/03/08,12:11:03,16,08,1, 12.0,1,1, 2.541, 10497.388, 362.214, 52815.122 24/03/08,12:11:03,17,08,1, 12.0,1,1, 2.541, 10497.370, 362.203, 52815.090 24/03/08,12:11:03,18,08,1, 12.0,1,1, 2.541, 10497.378, 362.179, 52815.055 24/03/08,12:11:03,19,08,1, 12.0,1,1, 2.541, 10497.373, 362.192, 52815.163 24/03/08,12:11:04,00,08,1, 11.9,1,1, 2.543, 10497.370, 362.192, 52815.163 24/03/08,12:11:04,01,08,1, 11.9,1,1, 2.543, 10497.359, 362.189, 52815.161 24/03/08,12:11:04,02,08,1, 11.9,1,1, 2.543, 10497.375, 362.185, 52815.105 24/03/08,12:11:04,03,08,1, 11.9,1,1, 2.543, 10497.345, 362.166, 52815.092 24/03/08,12:11:04,04,08,1, 11.9,1,1, 2.543, 10497.352, 362.156, 52815.078 24/03/08,12:11:04,05,08,1, 11.9,1,1, 2.543, 10497.342, 362.152, 52815.084 24/03/08,12:11:04,06,08,1, 11.9,1,1, 2.543, 10497.326, 362.145, 52815.147 24/03/08,12:11:04,07,08,1, 11.9,1,1, 2.543, 10497.336, 362.166, 52815.126 24/03/08,12:11:04,08,08,1, 11.9,1,1, 2.543, 10497.335, 362.167, 52815.077 24/03/08,12:11:04,09,08,1, 11.9,1,1, 2.543, 10497.317, 362.158, 52815.103 24/03/08,12:11:04,10,08,1, 11.9,1,1, 2.543, 10497.317, 362.146, 52815.139 24/03/08,12:11:04,11,08,1, 11.9,1,1, 2.543, 10497.311, 362.144, 52815.106 24/03/08,12:11:04,12,08,1, 11.9,1,1, 2.543, 10497.299, 362.151, 52815.088 24/03/08,12:11:04,13,08,1, 11.9,1,1, 2.543, 10497.302, 362.129, 52815.073 24/03/08,12:11:04,14,08,1, 11.9,1,1, 2.543, 10497.313, 362.132, 52814.954 24/03/08,12:11:04,15,08,1, 11.9,1,1, 2.543, 10497.293, 362.124, 52815.152 24/03/08,12:11:04,16,08,1, 11.9,1,1, 2.543, 10497.298, 362.112, 52815.109 24/03/08,12:11:04,17,08,1, 11.9,1,1, 2.543, 10497.280, 362.132, 52815.139 24/03/08,12:11:04,18,08,1, 11.9,1,1, 2.543, 10497.266, 362.135, 52815.139 24/03/08,12:11:04,19,08,1, 11.9,1,1, 2.543, 10497.268, 362.129, 52815.095 24/03/08,12:11:05,00,08,1, 11.9,1,1, 2.544, 10497.261, 362.129, 52815.095 24/03/08,12:11:05,01,08,1, 11.9,1,1, 2.544, 10497.264, 362.101, 52815.126 24/03/08,12:11:05,02,08,1, 11.9,1,1, 2.544, 10497.254, 362.096, 52815.127 24/03/08,12:11:05,03,08,1, 11.9,1,1, 2.544, 10497.244, 362.112, 52815.129 24/03/08,12:11:05,04,08,1, 11.9,1,1, 2.544, 10497.263, 362.094, 52815.120 24/03/08,12:11:05,05,08,1, 11.9,1,1, 2.544, 10497.222, 362.098, 52815.139 24/03/08,12:11:05,06,08,1, 11.9,1,1, 2.544, 10497.220, 362.082, 52815.108 24/03/08,12:11:05,07,08,1, 11.9,1,1, 2.544, 10497.210, 362.067, 52815.094 24/03/08,12:11:05,08,08,1, 11.9,1,1, 2.544, 10497.222, 362.088, 52815.098 24/03/08,12:11:05,09,08,1, 11.9,1,1, 2.544, 10497.224, 362.078, 52815.101 24/03/08,12:11:05,10,08,1, 11.9,1,1, 2.544, 10497.219, 362.095, 52815.060 24/03/08,12:11:05,11,08,1, 11.9,1,1, 2.544, 10497.211, 362.089, 52815.165 24/03/08,12:11:05,12,08,1, 11.9,1,1, 2.544, 10497.186, 362.048, 52815.083 24/03/08,12:11:05,13,08,1, 11.9,1,1, 2.544, 10497.196, 362.060, 52815.137 24/03/08,12:11:05,14,08,1, 11.9,1,1, 2.544, 10497.176, 362.032, 52815.180 24/03/08,12:11:05,15,08,1, 11.9,1,1, 2.544, 10497.183, 362.031, 52815.104 24/03/08,12:11:05,16,08,1, 11.9,1,1, 2.544, 10497.182, 362.028, 52815.109 24/03/08,12:11:05,17,08,1, 11.9,1,1, 2.544, 10497.169, 362.024, 52815.031 24/03/08,12:11:05,18,08,1, 11.9,1,1, 2.544, 10497.158, 362.047, 52815.137 24/03/08,12:11:05,19,08,1, 11.9,1,1, 2.544, 10497.138, 362.030, 52815.108 24/03/08,12:11:06,00,08,1, 11.9,1,1, 2.548, 10497.136, 362.030, 52815.108 24/03/08,12:11:06,01,08,1, 11.9,1,1, 2.548, 10497.127, 362.035, 52815.076 24/03/08,12:11:06,02,08,1, 11.9,1,1, 2.548, 10497.153, 362.030, 52815.165 24/03/08,12:11:06,03,08,1, 11.9,1,1, 2.548, 10497.139, 362.025, 52815.053 24/03/08,12:11:06,04,08,1, 11.9,1,1, 2.548, 10497.133, 362.019, 52815.129 24/03/08,12:11:06,05,08,1, 11.9,1,1, 2.548, 10497.095, 361.999, 52815.087 24/03/08,12:11:06,06,08,1, 11.9,1,1, 2.548, 10497.107, 362.009, 52815.113 24/03/08,12:11:06,07,08,1, 11.9,1,1, 2.548, 10497.096, 362.011, 52815.145 24/03/08,12:11:06,08,08,1, 11.9,1,1, 2.548, 10497.086, 361.998, 52815.136 24/03/08,12:11:06,09,08,1, 11.9,1,1, 2.548, 10497.091, 362.010, 52815.115 24/03/08,12:11:06,10,08,1, 11.9,1,1, 2.548, 10497.109, 362.008, 52815.155 24/03/08,12:11:06,11,08,1, 11.9,1,1, 2.548, 10497.087, 362.004, 52815.117 24/03/08,12:11:06,12,08,1, 11.9,1,1, 2.548, 10497.083, 361.990, 52815.160 24/03/08,12:11:06,13,08,1, 11.9,1,1, 2.548, 10497.069, 361.998, 52815.119 24/03/08,12:11:06,14,08,1, 11.9,1,1, 2.548, 10497.046, 361.996, 52815.136 24/03/08,12:11:06,15,08,1, 11.9,1,1, 2.548, 10497.066, 361.988, 52815.077 24/03/08,12:11:06,16,08,1, 11.9,1,1, 2.548, 10497.056, 361.969, 52815.072 24/03/08,12:11:06,17,08,1, 11.9,1,1, 2.548, 10497.032, 361.976, 52815.070 24/03/08,12:11:06,18,08,1, 11.9,1,1, 2.548, 10497.057, 361.961, 52815.081 24/03/08,12:11:06,19,08,1, 11.9,1,1, 2.548, 10497.022, 361.961, 52815.079 24/03/08,12:11:07,00,08,1, 11.9,1,1, 2.546, 10497.019, 361.961, 52815.079 24/03/08,12:11:07,01,08,1, 11.9,1,1, 2.546, 10497.029, 361.986, 52815.100 24/03/08,12:11:07,02,08,1, 11.9,1,1, 2.546, 10497.008, 361.965, 52815.110 24/03/08,12:11:07,03,08,1, 11.9,1,1, 2.546, 10497.022, 361.981, 52815.114 24/03/08,12:11:07,04,08,1, 11.9,1,1, 2.546, 10497.011, 361.958, 52815.092 24/03/08,12:11:07,05,08,1, 11.9,1,1, 2.546, 10496.999, 361.970, 52815.151 24/03/08,12:11:07,06,08,1, 11.9,1,1, 2.546, 10496.958, 361.983, 52815.274 24/03/08,12:11:07,07,08,1, 11.9,1,1, 2.546, 10496.957, 361.967, 52815.138 24/03/08,12:11:07,08,08,1, 11.9,1,1, 2.546, 10496.957, 361.952, 52815.109 24/03/08,12:11:07,09,08,1, 11.9,1,1, 2.546, 10496.952, 361.949, 52815.111 24/03/08,12:11:07,10,08,1, 11.9,1,1, 2.546, 10496.968, 361.923, 52815.114 24/03/08,12:11:07,11,08,1, 11.9,1,1, 2.546, 10496.948, 361.953, 52815.128 24/03/08,12:11:07,12,08,1, 11.9,1,1, 2.546, 10496.969, 361.927, 52815.159 24/03/08,12:11:07,13,08,1, 11.9,1,1, 2.546, 10496.952, 361.947, 52815.063 24/03/08,12:11:07,14,08,1, 11.9,1,1, 2.546, 10496.958, 361.932, 52815.138 24/03/08,12:11:07,15,08,1, 11.9,1,1, 2.546, 10496.954, 361.924, 52815.061 24/03/08,12:11:07,16,08,1, 11.9,1,1, 2.546, 10496.956, 361.910, 52815.149 24/03/08,12:11:07,17,08,1, 11.9,1,1, 2.546, 10496.935, 361.912, 52815.070 24/03/08,12:11:07,18,08,1, 11.9,1,1, 2.546, 10496.906, 361.906, 52815.056 24/03/08,12:11:07,19,08,1, 11.9,1,1, 2.546, 10496.908, 361.920, 52815.100 24/03/08,12:11:08,00,08,1, 11.9,1,1, 2.542, 10496.902, 361.920, 52815.100 24/03/08,12:11:08,01,08,1, 11.9,1,1, 2.542, 10496.882, 361.901, 52815.069 24/03/08,12:11:08,02,08,1, 11.9,1,1, 2.542, 10496.875, 361.909, 52815.114 24/03/08,12:11:08,03,08,1, 11.9,1,1, 2.542, 10496.883, 361.905, 52815.145 24/03/08,12:11:08,04,08,1, 11.9,1,1, 2.542, 10496.870, 361.875, 52815.056 24/03/08,12:11:08,05,08,1, 11.9,1,1, 2.542, 10496.886, 361.896, 52815.083 24/03/08,12:11:08,06,08,1, 11.9,1,1, 2.542, 10496.872, 361.903, 52815.023 24/03/08,12:11:08,07,08,1, 11.9,1,1, 2.542, 10496.875, 361.895, 52815.052 24/03/08,12:11:08,08,08,1, 11.9,1,1, 2.542, 10496.848, 361.891, 52815.060 24/03/08,12:11:08,09,08,1, 11.9,1,1, 2.542, 10496.841, 361.879, 52815.044 24/03/08,12:11:08,10,08,1, 11.9,1,1, 2.542, 10496.850, 361.881, 52815.026 24/03/08,12:11:08,11,08,1, 11.9,1,1, 2.542, 10496.826, 361.920, 52815.354 24/03/08,12:11:08,12,08,1, 11.9,1,1, 2.542, 10496.838, 361.872, 52815.032 24/03/08,12:11:08,13,08,1, 11.9,1,1, 2.542, 10496.824, 361.886, 52815.031 24/03/08,12:11:08,14,08,1, 11.9,1,1, 2.542, 10496.838, 361.880, 52815.009 24/03/08,12:11:08,15,08,1, 11.9,1,1, 2.542, 10496.796, 361.882, 52815.153 24/03/08,12:11:08,16,08,1, 11.9,1,1, 2.542, 10496.800, 361.889, 52815.094 24/03/08,12:11:08,17,08,1, 11.9,1,1, 2.542, 10496.799, 361.864, 52815.120 24/03/08,12:11:08,18,08,1, 11.9,1,1, 2.542, 10496.808, 361.864, 52815.099 24/03/08,12:11:08,19,08,1, 11.9,1,1, 2.542, 10496.793, 361.841, 52815.045 24/03/08,12:11:09,00,07,1, 12.0,1,1, 2.547, 10496.786, 361.841, 52815.045 24/03/08,12:11:09,01,07,1, 12.0,1,1, 2.547, 10496.758, 361.899, 52815.079 24/03/08,12:11:09,02,07,1, 12.0,1,1, 2.547, 10496.764, 361.889, 52815.115 24/03/08,12:11:09,03,07,1, 12.0,1,1, 2.547, 10496.767, 361.871, 52815.129 24/03/08,12:11:09,04,07,1, 12.0,1,1, 2.547, 10496.741, 361.888, 52815.052 24/03/08,12:11:09,05,07,1, 12.0,1,1, 2.547, 10496.774, 361.880, 52815.127 24/03/08,12:11:09,06,07,1, 12.0,1,1, 2.547, 10496.735, 361.872, 52815.121 24/03/08,12:11:09,07,07,1, 12.0,1,1, 2.547, 10496.711, 361.900, 52815.091 24/03/08,12:11:09,08,07,1, 12.0,1,1, 2.547, 10496.715, 361.874, 52815.147 24/03/08,12:11:09,09,07,1, 12.0,1,1, 2.547, 10496.701, 361.878, 52815.093 24/03/08,12:11:09,10,07,1, 12.0,1,1, 2.547, 10496.703, 361.851, 52815.032 24/03/08,12:11:09,11,07,1, 12.0,1,1, 2.547, 10496.702, 361.865, 52815.138 24/03/08,12:11:09,12,07,1, 12.0,1,1, 2.547, 10496.705, 361.861, 52815.116 24/03/08,12:11:09,13,07,1, 12.0,1,1, 2.547, 10496.678, 361.870, 52815.151 24/03/08,12:11:09,14,07,1, 12.0,1,1, 2.547, 10496.688, 361.868, 52815.112 24/03/08,12:11:09,15,07,1, 12.0,1,1, 2.547, 10496.677, 361.845, 52815.122 24/03/08,12:11:09,16,07,1, 12.0,1,1, 2.547, 10496.681, 361.858, 52815.121 24/03/08,12:11:09,17,07,1, 12.0,1,1, 2.547, 10496.640, 361.861, 52815.096 24/03/08,12:11:09,18,07,1, 12.0,1,1, 2.547, 10496.667, 361.858, 52815.087 24/03/08,12:11:09,19,07,1, 12.0,1,1, 2.547, 10496.656, 361.850, 52815.132 24/03/08,12:11:10,00,07,1, 12.0,1,1, 2.544, 10496.652, 361.850, 52815.132 24/03/08,12:11:10,01,07,1, 12.0,1,1, 2.544, 10496.637, 361.855, 52815.101 24/03/08,12:11:10,02,07,1, 12.0,1,1, 2.544, 10496.656, 361.848, 52815.172 24/03/08,12:11:10,03,07,1, 12.0,1,1, 2.544, 10496.631, 361.883, 52815.175 24/03/08,12:11:10,04,07,1, 12.0,1,1, 2.544, 10496.621, 361.844, 52815.032 24/03/08,12:11:10,05,07,1, 12.0,1,1, 2.544, 10496.606, 361.829, 52815.053 24/03/08,12:11:10,06,07,1, 12.0,1,1, 2.544, 10496.615, 361.815, 52815.079 24/03/08,12:11:10,07,07,1, 12.0,1,1, 2.544, 10496.629, 361.842, 52815.146 24/03/08,12:11:10,08,07,1, 12.0,1,1, 2.544, 10496.592, 361.839, 52815.130 24/03/08,12:11:10,09,07,1, 12.0,1,1, 2.544, 10496.581, 361.831, 52815.095 24/03/08,12:11:10,10,07,1, 12.0,1,1, 2.544, 10496.571, 361.838, 52815.060 24/03/08,12:11:10,11,07,1, 12.0,1,1, 2.544, 10496.569, 361.845, 52815.275 24/03/08,12:11:10,12,07,1, 12.0,1,1, 2.544, 10496.552, 361.843, 52815.064 24/03/08,12:11:10,13,07,1, 12.0,1,1, 2.544, 10496.556, 361.833, 52815.076 24/03/08,12:11:10,14,07,1, 12.0,1,1, 2.544, 10496.561, 361.836, 52815.083 24/03/08,12:11:10,15,07,1, 12.0,1,1, 2.544, 10496.527, 361.835, 52815.075 24/03/08,12:11:10,16,07,1, 12.0,1,1, 2.544, 10496.529, 361.835, 52815.073 24/03/08,12:11:10,17,07,1, 12.0,1,1, 2.544, 10496.537, 361.838, 52815.112 24/03/08,12:11:10,18,07,1, 12.0,1,1, 2.544, 10496.503, 361.836, 52815.134 24/03/08,12:11:10,19,07,1, 12.0,1,1, 2.544, 10496.518, 361.830, 52815.081 24/03/08,12:11:11,00,07,1, 11.9,1,1, 2.545, 10496.510, 361.830, 52815.081 24/03/08,12:11:11,01,07,1, 11.9,1,1, 2.545, 10496.501, 361.836, 52815.128 24/03/08,12:11:11,02,07,1, 11.9,1,1, 2.545, 10496.500, 361.838, 52815.114 24/03/08,12:11:11,03,07,1, 11.9,1,1, 2.545, 10496.488, 361.815, 52815.162 24/03/08,12:11:11,04,07,1, 11.9,1,1, 2.545, 10496.471, 361.825, 52815.196 24/03/08,12:11:11,05,07,1, 11.9,1,1, 2.545, 10496.470, 361.804, 52815.076 24/03/08,12:11:11,06,07,1, 11.9,1,1, 2.545, 10496.472, 361.838, 52815.182 24/03/08,12:11:11,07,07,1, 11.9,1,1, 2.545, 10496.482, 361.830, 52815.151 24/03/08,12:11:11,08,07,1, 11.9,1,1, 2.545, 10496.438, 361.837, 52815.092 24/03/08,12:11:11,09,07,1, 11.9,1,1, 2.545, 10496.432, 361.832, 52815.097 24/03/08,12:11:11,10,07,1, 11.9,1,1, 2.545, 10496.420, 361.829, 52815.118 24/03/08,12:11:11,11,07,1, 11.9,1,1, 2.545, 10496.403, 361.832, 52815.094 24/03/08,12:11:11,12,07,1, 11.9,1,1, 2.545, 10496.413, 361.802, 52815.113 24/03/08,12:11:11,13,07,1, 11.9,1,1, 2.545, 10496.420, 361.792, 52815.081 24/03/08,12:11:11,14,07,1, 11.9,1,1, 2.545, 10496.390, 361.781, 52815.102 24/03/08,12:11:11,15,07,1, 11.9,1,1, 2.545, 10496.392, 361.837, 52815.139 24/03/08,12:11:11,16,07,1, 11.9,1,1, 2.545, 10496.399, 361.816, 52815.111 24/03/08,12:11:11,17,07,1, 11.9,1,1, 2.545, 10496.389, 361.802, 52815.127 24/03/08,12:11:11,18,07,1, 11.9,1,1, 2.545, 10496.386, 361.805, 52815.123 24/03/08,12:11:11,19,07,1, 11.9,1,1, 2.545, 10496.353, 361.805, 52815.080 24/03/08,12:11:12,00,07,1, 11.9,1,1, 2.543, 10496.352, 361.805, 52815.080 24/03/08,12:11:12,01,07,1, 11.9,1,1, 2.543, 10496.363, 361.812, 52815.137 24/03/08,12:11:12,02,07,1, 11.9,1,1, 2.543, 10496.341, 361.800, 52815.053 24/03/08,12:11:12,03,07,1, 11.9,1,1, 2.543, 10496.358, 361.796, 52815.108 24/03/08,12:11:12,04,07,1, 11.9,1,1, 2.543, 10496.330, 361.825, 52815.104 24/03/08,12:11:12,05,07,1, 11.9,1,1, 2.543, 10496.328, 361.810, 52815.071 24/03/08,12:11:12,06,07,1, 11.9,1,1, 2.543, 10496.331, 361.811, 52815.080 24/03/08,12:11:12,07,07,1, 11.9,1,1, 2.543, 10496.310, 361.825, 52815.076 24/03/08,12:11:12,08,07,1, 11.9,1,1, 2.543, 10496.291, 361.808, 52815.075 24/03/08,12:11:12,09,07,1, 11.9,1,1, 2.543, 10496.288, 361.798, 52815.120 24/03/08,12:11:12,10,07,1, 11.9,1,1, 2.543, 10496.297, 361.807, 52815.090 24/03/08,12:11:12,11,07,1, 11.9,1,1, 2.543, 10496.294, 361.796, 52815.091 24/03/08,12:11:12,12,07,1, 11.9,1,1, 2.543, 10496.275, 361.813, 52815.126 24/03/08,12:11:12,13,07,1, 11.9,1,1, 2.543, 10496.272, 361.806, 52815.082 24/03/08,12:11:12,14,07,1, 11.9,1,1, 2.543, 10496.263, 361.788, 52815.130 24/03/08,12:11:12,15,07,1, 11.9,1,1, 2.543, 10496.240, 361.789, 52815.050 24/03/08,12:11:12,16,07,1, 11.9,1,1, 2.543, 10496.235, 361.805, 52815.122 24/03/08,12:11:12,17,07,1, 11.9,1,1, 2.543, 10496.225, 361.822, 52815.130 24/03/08,12:11:12,18,07,1, 11.9,1,1, 2.543, 10496.229, 361.798, 52815.094 24/03/08,12:11:12,19,07,1, 11.9,1,1, 2.543, 10496.264, 361.785, 52815.053 24/03/08,12:11:13,00,07,1, 11.8,1,1, 2.546, 10496.260, 361.785, 52815.053 24/03/08,12:11:13,01,07,1, 11.8,1,1, 2.546, 10496.208, 361.800, 52815.109 24/03/08,12:11:13,02,07,1, 11.8,1,1, 2.546, 10496.220, 361.805, 52815.080 24/03/08,12:11:13,03,07,1, 11.8,1,1, 2.546, 10496.205, 361.816, 52815.147 24/03/08,12:11:13,04,07,1, 11.8,1,1, 2.546, 10496.204, 361.813, 52815.113 24/03/08,12:11:13,05,07,1, 11.8,1,1, 2.546, 10496.211, 361.802, 52815.069 24/03/08,12:11:13,06,07,1, 11.8,1,1, 2.546, 10496.208, 361.787, 52814.935 24/03/08,12:11:13,07,07,1, 11.8,1,1, 2.546, 10496.210, 361.816, 52815.014 24/03/08,12:11:13,08,07,1, 11.8,1,1, 2.546, 10496.175, 361.793, 52815.008 24/03/08,12:11:13,09,07,1, 11.8,1,1, 2.546, 10496.173, 361.787, 52815.100 24/03/08,12:11:13,10,07,1, 11.8,1,1, 2.546, 10496.161, 361.803, 52815.116 24/03/08,12:11:13,11,07,1, 11.8,1,1, 2.546, 10496.147, 361.780, 52815.043 24/03/08,12:11:13,12,07,1, 11.8,1,1, 2.546, 10496.165, 361.813, 52815.147 24/03/08,12:11:13,13,07,1, 11.8,1,1, 2.546, 10496.161, 361.816, 52815.133 24/03/08,12:11:13,14,07,1, 11.8,1,1, 2.546, 10496.109, 361.799, 52815.127 24/03/08,12:11:13,15,07,1, 11.8,1,1, 2.546, 10496.118, 361.803, 52815.128 24/03/08,12:11:13,16,07,1, 11.8,1,1, 2.546, 10496.069, 361.816, 52815.178 24/03/08,12:11:13,17,07,1, 11.8,1,1, 2.546, 10496.083, 361.830, 52815.129 24/03/08,12:11:13,18,07,1, 11.8,1,1, 2.546, 10496.110, 361.806, 52815.073 24/03/08,12:11:13,19,07,1, 11.8,1,1, 2.546, 10496.088, 361.793, 52815.057 24/03/08,12:11:14,00,06,1, 12.0,1,1, 2.545, 10496.085, 361.793, 52815.057 24/03/08,12:11:14,01,06,1, 12.0,1,1, 2.545, 10496.097, 361.796, 52815.160 24/03/08,12:11:14,02,06,1, 12.0,1,1, 2.545, 10496.059, 361.804, 52815.184 24/03/08,12:11:14,03,06,1, 12.0,1,1, 2.545, 10496.053, 361.792, 52815.127 24/03/08,12:11:14,04,06,1, 12.0,1,1, 2.545, 10496.063, 361.772, 52815.062 24/03/08,12:11:14,05,06,1, 12.0,1,1, 2.545, 10496.065, 361.756, 52815.011 24/03/08,12:11:14,06,06,1, 12.0,1,1, 2.545, 10496.061, 361.781, 52815.080 24/03/08,12:11:14,07,06,1, 12.0,1,1, 2.545, 10496.038, 361.794, 52815.104 24/03/08,12:11:14,08,06,1, 12.0,1,1, 2.545, 10496.023, 361.797, 52815.106 24/03/08,12:11:14,09,06,1, 12.0,1,1, 2.545, 10496.028, 361.766, 52815.101 24/03/08,12:11:14,10,06,1, 12.0,1,1, 2.545, 10496.018, 361.811, 52815.128 24/03/08,12:11:14,11,06,1, 12.0,1,1, 2.545, 10496.027, 361.769, 52815.084 24/03/08,12:11:14,12,06,1, 12.0,1,1, 2.545, 10496.034, 361.777, 52815.096 24/03/08,12:11:14,13,06,1, 12.0,1,1, 2.545, 10495.994, 361.769, 52815.082 24/03/08,12:11:14,14,06,1, 12.0,1,1, 2.545, 10496.003, 361.801, 52815.100 24/03/08,12:11:14,15,06,1, 12.0,1,1, 2.545, 10495.999, 361.808, 52815.076 24/03/08,12:11:14,16,06,1, 12.0,1,1, 2.545, 10495.977, 361.802, 52814.994 24/03/08,12:11:14,17,06,1, 12.0,1,1, 2.545, 10495.952, 361.764, 52815.060 24/03/08,12:11:14,18,06,1, 12.0,1,1, 2.545, 10495.969, 361.804, 52815.075 24/03/08,12:11:14,19,06,1, 12.0,1,1, 2.545, 10495.966, 361.769, 52815.067 24/03/08,12:11:15,00,06,1, 12.0,1,1, 2.545, 10495.960, 361.769, 52815.067 24/03/08,12:11:15,01,06,1, 12.0,1,1, 2.545, 10495.938, 361.760, 52815.044 24/03/08,12:11:15,02,06,1, 12.0,1,1, 2.545, 10495.946, 361.791, 52815.052 24/03/08,12:11:15,03,06,1, 12.0,1,1, 2.545, 10495.951, 361.762, 52815.069 24/03/08,12:11:15,04,06,1, 12.0,1,1, 2.545, 10495.923, 361.781, 52815.060 24/03/08,12:11:15,05,06,1, 12.0,1,1, 2.545, 10495.934, 361.783, 52815.065 24/03/08,12:11:15,06,06,1, 12.0,1,1, 2.545, 10495.930, 361.785, 52815.052 24/03/08,12:11:15,07,06,1, 12.0,1,1, 2.545, 10495.923, 361.782, 52815.064 24/03/08,12:11:15,08,06,1, 12.0,1,1, 2.545, 10495.887, 361.786, 52815.073 24/03/08,12:11:15,09,06,1, 12.0,1,1, 2.545, 10495.906, 361.767, 52815.075 24/03/08,12:11:15,10,06,1, 12.0,1,1, 2.545, 10495.871, 361.779, 52815.039 24/03/08,12:11:15,11,06,1, 12.0,1,1, 2.545, 10495.892, 361.778, 52815.081 24/03/08,12:11:15,12,06,1, 12.0,1,1, 2.545, 10495.896, 361.769, 52815.023 24/03/08,12:11:15,13,06,1, 12.0,1,1, 2.545, 10495.906, 361.765, 52815.054 24/03/08,12:11:15,14,06,1, 12.0,1,1, 2.545, 10495.889, 361.764, 52815.069 24/03/08,12:11:15,15,06,1, 12.0,1,1, 2.545, 10495.886, 361.777, 52815.087 24/03/08,12:11:15,16,06,1, 12.0,1,1, 2.545, 10495.876, 361.772, 52815.057 24/03/08,12:11:15,17,06,1, 12.0,1,1, 2.545, 10495.859, 361.773, 52815.035 24/03/08,12:11:15,18,06,1, 12.0,1,1, 2.545, 10495.858, 361.778, 52815.077 24/03/08,12:11:15,19,06,1, 12.0,1,1, 2.545, 10495.860, 361.790, 52815.078 24/03/08,12:11:16,00,06,1, 11.9,1,1, 2.547, 10495.859, 361.790, 52815.078 24/03/08,12:11:16,01,06,1, 11.9,1,1, 2.547, 10495.830, 361.773, 52815.069 24/03/08,12:11:16,02,06,1, 11.9,1,1, 2.547, 10495.830, 361.799, 52815.091 24/03/08,12:11:16,03,06,1, 11.9,1,1, 2.547, 10495.826, 361.784, 52815.057 24/03/08,12:11:16,04,06,1, 11.9,1,1, 2.547, 10495.841, 361.787, 52815.092 24/03/08,12:11:16,05,06,1, 11.9,1,1, 2.547, 10495.818, 361.781, 52815.074 24/03/08,12:11:16,06,06,1, 11.9,1,1, 2.547, 10495.820, 361.786, 52815.034 24/03/08,12:11:16,07,06,1, 11.9,1,1, 2.547, 10495.804, 361.784, 52815.082 24/03/08,12:11:16,08,06,1, 11.9,1,1, 2.547, 10495.803, 361.767, 52815.016 24/03/08,12:11:16,09,06,1, 11.9,1,1, 2.547, 10495.812, 361.774, 52815.089 24/03/08,12:11:16,10,06,1, 11.9,1,1, 2.547, 10495.766, 361.781, 52815.085 24/03/08,12:11:16,11,06,1, 11.9,1,1, 2.547, 10495.781, 361.773, 52815.097 24/03/08,12:11:16,12,06,1, 11.9,1,1, 2.547, 10495.794, 361.767, 52815.116 24/03/08,12:11:16,13,06,1, 11.9,1,1, 2.547, 10495.762, 361.782, 52815.032 24/03/08,12:11:16,14,06,1, 11.9,1,1, 2.547, 10495.764, 361.782, 52815.042 24/03/08,12:11:16,15,06,1, 11.9,1,1, 2.547, 10495.764, 361.767, 52815.124 24/03/08,12:11:16,16,06,1, 11.9,1,1, 2.547, 10495.754, 361.774, 52815.092 24/03/08,12:11:16,17,06,1, 11.9,1,1, 2.547, 10495.754, 361.777, 52815.075 24/03/08,12:11:16,18,06,1, 11.9,1,1, 2.547, 10495.736, 361.769, 52815.046 24/03/08,12:11:16,19,06,1, 11.9,1,1, 2.547, 10495.746, 361.757, 52815.079 24/03/08,12:11:17,00,07,1, 11.9,1,1, 2.545, 10495.743, 361.757, 52815.079 24/03/08,12:11:17,01,07,1, 11.9,1,1, 2.545, 10495.714, 361.753, 52815.090 24/03/08,12:11:17,02,07,1, 11.9,1,1, 2.545, 10495.750, 361.760, 52815.094 24/03/08,12:11:17,03,07,1, 11.9,1,1, 2.545, 10495.721, 361.750, 52815.093 24/03/08,12:11:17,04,07,1, 11.9,1,1, 2.545, 10495.716, 361.762, 52815.107 24/03/08,12:11:17,05,07,1, 11.9,1,1, 2.545, 10495.703, 361.769, 52815.085 24/03/08,12:11:17,06,07,1, 11.9,1,1, 2.545, 10495.668, 361.776, 52815.068 24/03/08,12:11:17,07,07,1, 11.9,1,1, 2.545, 10495.699, 361.783, 52815.150 24/03/08,12:11:17,08,07,1, 11.9,1,1, 2.545, 10495.684, 361.746, 52814.977 24/03/08,12:11:17,09,07,1, 11.9,1,1, 2.545, 10495.670, 361.783, 52815.078 24/03/08,12:11:17,10,07,1, 11.9,1,1, 2.545, 10495.669, 361.748, 52814.820 24/03/08,12:11:17,11,07,1, 11.9,1,1, 2.545, 10495.627, 361.767, 52815.097 24/03/08,12:11:17,12,07,1, 11.9,1,1, 2.545, 10495.656, 361.780, 52815.120 24/03/08,12:11:17,13,07,1, 11.9,1,1, 2.545, 10495.650, 361.766, 52815.121 24/03/08,12:11:17,14,07,1, 11.9,1,1, 2.545, 10495.664, 361.781, 52815.088 24/03/08,12:11:17,15,07,1, 11.9,1,1, 2.545, 10495.671, 361.764, 52815.076 24/03/08,12:11:17,16,07,1, 11.9,1,1, 2.545, 10495.651, 361.762, 52815.077 24/03/08,12:11:17,17,07,1, 11.9,1,1, 2.545, 10495.643, 361.783, 52815.128 24/03/08,12:11:17,18,07,1, 11.9,1,1, 2.545, 10495.630, 361.750, 52815.085 24/03/08,12:11:17,19,07,1, 11.9,1,1, 2.545, 10495.607, 361.773, 52815.075 24/03/08,12:11:18,00,07,1, 11.8,1,1, 2.545, 10495.601, 361.773, 52815.075 24/03/08,12:11:18,01,07,1, 11.8,1,1, 2.545, 10495.622, 361.756, 52815.124 24/03/08,12:11:18,02,07,1, 11.8,1,1, 2.545, 10495.622, 361.770, 52815.086 24/03/08,12:11:18,03,07,1, 11.8,1,1, 2.545, 10495.619, 361.741, 52815.127 24/03/08,12:11:18,04,07,1, 11.8,1,1, 2.545, 10495.615, 361.758, 52815.084 24/03/08,12:11:18,05,07,1, 11.8,1,1, 2.545, 10495.587, 361.767, 52815.070 24/03/08,12:11:18,06,07,1, 11.8,1,1, 2.545, 10495.605, 361.748, 52815.086 24/03/08,12:11:18,07,07,1, 11.8,1,1, 2.545, 10495.581, 361.779, 52815.113 24/03/08,12:11:18,08,07,1, 11.8,1,1, 2.545, 10495.573, 361.753, 52815.086 24/03/08,12:11:18,09,07,1, 11.8,1,1, 2.545, 10495.573, 361.753, 52815.087 24/03/08,12:11:18,10,07,1, 11.8,1,1, 2.545, 10495.582, 361.750, 52815.100 24/03/08,12:11:18,11,07,1, 11.8,1,1, 2.545, 10495.564, 361.760, 52815.099 24/03/08,12:11:18,12,07,1, 11.8,1,1, 2.545, 10495.564, 361.732, 52815.080 24/03/08,12:11:18,13,07,1, 11.8,1,1, 2.545, 10495.580, 361.771, 52815.108 24/03/08,12:11:18,14,07,1, 11.8,1,1, 2.545, 10495.554, 361.747, 52815.111 24/03/08,12:11:18,15,07,1, 11.8,1,1, 2.545, 10495.539, 361.752, 52815.069 24/03/08,12:11:18,16,07,1, 11.8,1,1, 2.545, 10495.536, 361.754, 52815.047 24/03/08,12:11:18,17,07,1, 11.8,1,1, 2.545, 10495.543, 361.746, 52815.086 24/03/08,12:11:18,18,07,1, 11.8,1,1, 2.545, 10495.526, 361.748, 52815.084 24/03/08,12:11:18,19,07,1, 11.8,1,1, 2.545, 10495.555, 361.747, 52815.099 24/03/08,12:11:19,00,07,1, 11.9,1,1, 2.547, 10495.551, 361.747, 52815.099 24/03/08,12:11:19,01,07,1, 11.9,1,1, 2.547, 10495.509, 361.735, 52815.102 24/03/08,12:11:19,02,07,1, 11.9,1,1, 2.547, 10495.531, 361.727, 52815.099 24/03/08,12:11:19,03,07,1, 11.9,1,1, 2.547, 10495.525, 361.730, 52815.108 24/03/08,12:11:19,04,07,1, 11.9,1,1, 2.547, 10495.521, 361.732, 52814.898 24/03/08,12:11:19,05,07,1, 11.9,1,1, 2.547, 10495.498, 361.757, 52815.124 24/03/08,12:11:19,06,07,1, 11.9,1,1, 2.547, 10495.495, 361.737, 52815.146 24/03/08,12:11:19,07,07,1, 11.9,1,1, 2.547, 10495.513, 361.759, 52815.138 24/03/08,12:11:19,08,07,1, 11.9,1,1, 2.547, 10495.504, 361.736, 52815.080 24/03/08,12:11:19,09,07,1, 11.9,1,1, 2.547, 10495.517, 361.741, 52815.141 24/03/08,12:11:19,10,07,1, 11.9,1,1, 2.547, 10495.466, 361.740, 52815.087 24/03/08,12:11:19,11,07,1, 11.9,1,1, 2.547, 10495.490, 361.725, 52815.124 24/03/08,12:11:19,12,07,1, 11.9,1,1, 2.547, 10495.511, 361.739, 52815.107 24/03/08,12:11:19,13,07,1, 11.9,1,1, 2.547, 10495.499, 361.727, 52815.095 24/03/08,12:11:19,14,07,1, 11.9,1,1, 2.547, 10495.463, 361.730, 52815.151 24/03/08,12:11:19,15,07,1, 11.9,1,1, 2.547, 10495.490, 361.734, 52815.101 24/03/08,12:11:19,16,07,1, 11.9,1,1, 2.547, 10495.478, 361.735, 52815.151 24/03/08,12:11:19,17,07,1, 11.9,1,1, 2.547, 10495.451, 361.733, 52815.073 24/03/08,12:11:19,18,07,1, 11.9,1,1, 2.547, 10495.464, 361.751, 52815.293 24/03/08,12:11:19,19,07,1, 11.9,1,1, 2.547, 10495.495, 361.700, 52815.092 24/03/08,12:11:20,00,07,1, 11.9,1,1, 2.544, 10495.492, 361.700, 52815.092 24/03/08,12:11:20,01,07,1, 11.9,1,1, 2.544, 10495.464, 361.727, 52815.145 24/03/08,12:11:20,02,07,1, 11.9,1,1, 2.544, 10495.453, 361.712, 52815.058 24/03/08,12:11:20,03,07,1, 11.9,1,1, 2.544, 10495.463, 361.720, 52815.157 24/03/08,12:11:20,04,07,1, 11.9,1,1, 2.544, 10495.434, 361.704, 52815.087 24/03/08,12:11:20,05,07,1, 11.9,1,1, 2.544, 10495.437, 361.725, 52815.101 24/03/08,12:11:20,06,07,1, 11.9,1,1, 2.544, 10495.445, 361.721, 52815.115 24/03/08,12:11:20,07,07,1, 11.9,1,1, 2.544, 10495.445, 361.713, 52815.087 24/03/08,12:11:20,08,07,1, 11.9,1,1, 2.544, 10495.426, 361.741, 52815.107 24/03/08,12:11:20,09,07,1, 11.9,1,1, 2.544, 10495.439, 361.720, 52815.134 24/03/08,12:11:20,10,07,1, 11.9,1,1, 2.544, 10495.431, 361.717, 52815.121 24/03/08,12:11:20,11,07,1, 11.9,1,1, 2.544, 10495.440, 361.733, 52815.129 24/03/08,12:11:20,12,07,1, 11.9,1,1, 2.544, 10495.406, 361.711, 52815.112 24/03/08,12:11:20,13,07,1, 11.9,1,1, 2.544, 10495.440, 361.715, 52815.117 24/03/08,12:11:20,14,07,1, 11.9,1,1, 2.544, 10495.426, 361.702, 52815.077 24/03/08,12:11:20,15,07,1, 11.9,1,1, 2.544, 10495.419, 361.727, 52815.096 24/03/08,12:11:20,16,07,1, 11.9,1,1, 2.544, 10495.432, 361.706, 52815.124 24/03/08,12:11:20,17,07,1, 11.9,1,1, 2.544, 10495.454, 361.709, 52815.074 24/03/08,12:11:20,18,07,1, 11.9,1,1, 2.544, 10495.409, 361.716, 52815.203 24/03/08,12:11:20,19,07,1, 11.9,1,1, 2.544, 10495.410, 361.704, 52815.138 24/03/08,12:11:21,00,07,1, 12.0,1,1, 2.546, 10495.409, 361.704, 52815.138 24/03/08,12:11:21,01,07,1, 12.0,1,1, 2.546, 10495.410, 361.733, 52815.102 24/03/08,12:11:21,02,07,1, 12.0,1,1, 2.546, 10495.439, 361.710, 52815.102 24/03/08,12:11:21,03,07,1, 12.0,1,1, 2.546, 10495.420, 361.702, 52815.082 24/03/08,12:11:21,04,07,1, 12.0,1,1, 2.546, 10495.425, 361.723, 52815.128 24/03/08,12:11:21,05,07,1, 12.0,1,1, 2.546, 10495.425, 361.717, 52815.172 24/03/08,12:11:21,06,07,1, 12.0,1,1, 2.546, 10495.413, 361.728, 52815.136 24/03/08,12:11:21,07,07,1, 12.0,1,1, 2.546, 10495.411, 361.700, 52815.037 24/03/08,12:11:21,08,07,1, 12.0,1,1, 2.546, 10495.420, 361.694, 52815.053 24/03/08,12:11:21,09,07,1, 12.0,1,1, 2.546, 10495.415, 361.703, 52815.180 24/03/08,12:11:21,10,07,1, 12.0,1,1, 2.546, 10495.405, 361.707, 52815.143 24/03/08,12:11:21,11,07,1, 12.0,1,1, 2.546, 10495.389, 361.700, 52815.092 24/03/08,12:11:21,12,07,1, 12.0,1,1, 2.546, 10495.403, 361.703, 52815.083 24/03/08,12:11:21,13,07,1, 12.0,1,1, 2.546, 10495.395, 361.690, 52815.066 24/03/08,12:11:21,14,07,1, 12.0,1,1, 2.546, 10495.417, 361.700, 52815.094 24/03/08,12:11:21,15,07,1, 12.0,1,1, 2.546, 10495.404, 361.712, 52815.111 24/03/08,12:11:21,16,07,1, 12.0,1,1, 2.546, 10495.401, 361.704, 52815.114 24/03/08,12:11:21,17,07,1, 12.0,1,1, 2.546, 10495.379, 361.696, 52815.116 24/03/08,12:11:21,18,07,1, 12.0,1,1, 2.546, 10495.405, 361.678, 52815.136 24/03/08,12:11:21,19,07,1, 12.0,1,1, 2.546, 10495.396, 361.686, 52815.175 24/03/08,12:11:22,00,07,1, 11.9,1,1, 2.544, 10495.392, 361.686, 52815.175 24/03/08,12:11:22,01,07,1, 11.9,1,1, 2.544, 10495.379, 361.705, 52815.179 24/03/08,12:11:22,02,07,1, 11.9,1,1, 2.544, 10495.394, 361.680, 52815.103 24/03/08,12:11:22,03,07,1, 11.9,1,1, 2.544, 10495.387, 361.674, 52815.124 24/03/08,12:11:22,04,07,1, 11.9,1,1, 2.544, 10495.401, 361.688, 52815.118 24/03/08,12:11:22,05,07,1, 11.9,1,1, 2.544, 10495.381, 361.703, 52815.122 24/03/08,12:11:22,06,07,1, 11.9,1,1, 2.544, 10495.383, 361.660, 52815.013 24/03/08,12:11:22,07,07,1, 11.9,1,1, 2.544, 10495.394, 361.676, 52815.114 24/03/08,12:11:22,08,07,1, 11.9,1,1, 2.544, 10495.387, 361.678, 52815.047 24/03/08,12:11:22,09,07,1, 11.9,1,1, 2.544, 10495.396, 361.665, 52815.090 24/03/08,12:11:22,10,07,1, 11.9,1,1, 2.544, 10495.381, 361.662, 52815.041 24/03/08,12:11:22,11,07,1, 11.9,1,1, 2.544, 10495.387, 361.666, 52815.100 24/03/08,12:11:22,12,07,1, 11.9,1,1, 2.544, 10495.394, 361.664, 52815.085 24/03/08,12:11:22,13,07,1, 11.9,1,1, 2.544, 10495.392, 361.667, 52815.028 24/03/08,12:11:22,14,07,1, 11.9,1,1, 2.544, 10495.383, 361.671, 52815.058 24/03/08,12:11:22,15,07,1, 11.9,1,1, 2.544, 10495.377, 361.654, 52815.134 24/03/08,12:11:22,16,07,1, 11.9,1,1, 2.544, 10495.397, 361.637, 52815.034 24/03/08,12:11:22,17,07,1, 11.9,1,1, 2.544, 10495.387, 361.685, 52815.112 24/03/08,12:11:22,18,07,1, 11.9,1,1, 2.544, 10495.377, 361.669, 52815.131 24/03/08,12:11:22,19,07,1, 11.9,1,1, 2.544, 10495.374, 361.648, 52815.112 24/03/08,12:11:23,00,07,1, 11.9,1,1, 2.543, 10495.367, 361.648, 52815.112 24/03/08,12:11:23,01,07,1, 11.9,1,1, 2.543, 10495.374, 361.653, 52815.113 24/03/08,12:11:23,02,07,1, 11.9,1,1, 2.543, 10495.398, 361.664, 52815.021 24/03/08,12:11:23,03,07,1, 11.9,1,1, 2.543, 10495.383, 361.630, 52815.105 24/03/08,12:11:23,04,07,1, 11.9,1,1, 2.543, 10495.406, 361.656, 52815.106 24/03/08,12:11:23,05,07,1, 11.9,1,1, 2.543, 10495.391, 361.648, 52815.081 24/03/08,12:11:23,06,07,1, 11.9,1,1, 2.543, 10495.373, 361.645, 52815.072 24/03/08,12:11:23,07,07,1, 11.9,1,1, 2.543, 10495.375, 361.638, 52815.059 24/03/08,12:11:23,08,07,1, 11.9,1,1, 2.543, 10495.353, 361.638, 52815.082 24/03/08,12:11:23,09,07,1, 11.9,1,1, 2.543, 10495.404, 361.619, 52815.038 24/03/08,12:11:23,10,07,1, 11.9,1,1, 2.543, 10495.361, 361.616, 52815.063 24/03/08,12:11:23,11,07,1, 11.9,1,1, 2.543, 10495.392, 361.627, 52815.045 24/03/08,12:11:23,12,07,1, 11.9,1,1, 2.543, 10495.388, 361.613, 52815.086 24/03/08,12:11:23,13,07,1, 11.9,1,1, 2.543, 10495.394, 361.614, 52815.095 24/03/08,12:11:23,14,07,1, 11.9,1,1, 2.543, 10495.377, 361.605, 52815.082 24/03/08,12:11:23,15,07,1, 11.9,1,1, 2.543, 10495.393, 361.603, 52815.060 24/03/08,12:11:23,16,07,1, 11.9,1,1, 2.543, 10495.368, 361.603, 52815.080 24/03/08,12:11:23,17,07,1, 11.9,1,1, 2.543, 10495.378, 361.563, 52814.933 24/03/08,12:11:23,18,07,1, 11.9,1,1, 2.543, 10495.383, 361.606, 52815.103 24/03/08,12:11:23,19,07,1, 11.9,1,1, 2.543, 10495.406, 361.596, 52815.077 24/03/08,12:11:24,00,07,1, 11.9,1,1, 2.545, 10495.400, 361.596, 52815.077 24/03/08,12:11:24,01,07,1, 11.9,1,1, 2.545, 10495.378, 361.609, 52815.106 24/03/08,12:11:24,02,07,1, 11.9,1,1, 2.545, 10495.378, 361.578, 52815.059 24/03/08,12:11:24,03,07,1, 11.9,1,1, 2.545, 10495.386, 361.583, 52815.060 24/03/08,12:11:24,04,07,1, 11.9,1,1, 2.545, 10495.399, 361.590, 52815.107 24/03/08,12:11:24,05,07,1, 11.9,1,1, 2.545, 10495.391, 361.575, 52815.031 24/03/08,12:11:24,06,07,1, 11.9,1,1, 2.545, 10495.401, 361.568, 52815.086 24/03/08,12:11:24,07,07,1, 11.9,1,1, 2.545, 10495.406, 361.578, 52815.013 24/03/08,12:11:24,08,07,1, 11.9,1,1, 2.545, 10495.373, 361.563, 52815.001 24/03/08,12:11:24,09,07,1, 11.9,1,1, 2.545, 10495.387, 361.577, 52815.089 24/03/08,12:11:24,10,07,1, 11.9,1,1, 2.545, 10495.416, 361.545, 52815.046 24/03/08,12:11:24,11,07,1, 11.9,1,1, 2.545, 10495.406, 361.549, 52815.047 24/03/08,12:11:24,12,07,1, 11.9,1,1, 2.545, 10495.414, 361.577, 52815.260 24/03/08,12:11:24,13,07,1, 11.9,1,1, 2.545, 10495.394, 361.562, 52814.950 24/03/08,12:11:24,14,07,1, 11.9,1,1, 2.545, 10495.394, 361.540, 52815.054 24/03/08,12:11:24,15,07,1, 11.9,1,1, 2.545, 10495.401, 361.553, 52815.033 24/03/08,12:11:24,16,07,1, 11.9,1,1, 2.545, 10495.414, 361.562, 52815.067 24/03/08,12:11:24,17,07,1, 11.9,1,1, 2.545, 10495.405, 361.548, 52815.015 24/03/08,12:11:24,18,07,1, 11.9,1,1, 2.545, 10495.432, 361.556, 52815.046 24/03/08,12:11:24,19,07,1, 11.9,1,1, 2.545, 10495.442, 361.545, 52815.057 24/03/08,12:11:25,00,08,1, 11.9,1,1, 2.546, 10495.434, 361.545, 52815.057 24/03/08,12:11:25,01,08,1, 11.9,1,1, 2.546, 10495.408, 361.522, 52815.031 24/03/08,12:11:25,02,08,1, 11.9,1,1, 2.546, 10495.423, 361.556, 52815.054 24/03/08,12:11:25,03,08,1, 11.9,1,1, 2.546, 10495.408, 361.558, 52815.033 24/03/08,12:11:25,04,08,1, 11.9,1,1, 2.546, 10495.411, 361.553, 52815.060 24/03/08,12:11:25,05,08,1, 11.9,1,1, 2.546, 10495.413, 361.543, 52815.114 24/03/08,12:11:25,06,08,1, 11.9,1,1, 2.546, 10495.433, 361.561, 52815.146 24/03/08,12:11:25,07,08,1, 11.9,1,1, 2.546, 10495.414, 361.566, 52814.980 24/03/08,12:11:25,08,08,1, 11.9,1,1, 2.546, 10495.437, 361.549, 52815.017 24/03/08,12:11:25,09,08,1, 11.9,1,1, 2.546, 10495.435, 361.545, 52815.053 24/03/08,12:11:25,10,08,1, 11.9,1,1, 2.546, 10495.431, 361.544, 52815.074 24/03/08,12:11:25,11,08,1, 11.9,1,1, 2.546, 10495.458, 361.560, 52815.038 24/03/08,12:11:25,12,08,1, 11.9,1,1, 2.546, 10495.439, 361.545, 52815.086 24/03/08,12:11:25,13,08,1, 11.9,1,1, 2.546, 10495.425, 361.547, 52815.043 24/03/08,12:11:25,14,08,1, 11.9,1,1, 2.546, 10495.437, 361.531, 52815.074 24/03/08,12:11:25,15,08,1, 11.9,1,1, 2.546, 10495.447, 361.525, 52815.040 24/03/08,12:11:25,16,08,1, 11.9,1,1, 2.546, 10495.450, 361.540, 52815.053 24/03/08,12:11:25,17,08,1, 11.9,1,1, 2.546, 10495.484, 361.535, 52814.985 24/03/08,12:11:25,18,08,1, 11.9,1,1, 2.546, 10495.435, 361.527, 52814.986 24/03/08,12:11:25,19,08,1, 11.9,1,1, 2.546, 10495.469, 361.536, 52815.069 24/03/08,12:11:26,00,07,1, 11.9,1,1, 2.546, 10495.467, 361.536, 52815.069 24/03/08,12:11:26,01,07,1, 11.9,1,1, 2.546, 10495.446, 361.531, 52815.075 24/03/08,12:11:26,02,07,1, 11.9,1,1, 2.546, 10495.460, 361.498, 52815.026 24/03/08,12:11:26,03,07,1, 11.9,1,1, 2.546, 10495.464, 361.517, 52815.073 24/03/08,12:11:26,04,07,1, 11.9,1,1, 2.546, 10495.495, 361.510, 52814.976 24/03/08,12:11:26,05,07,1, 11.9,1,1, 2.546, 10495.486, 361.500, 52814.983 24/03/08,12:11:26,06,07,1, 11.9,1,1, 2.546, 10495.476, 361.515, 52815.013 24/03/08,12:11:26,07,07,1, 11.9,1,1, 2.546, 10495.486, 361.510, 52814.989 24/03/08,12:11:26,08,07,1, 11.9,1,1, 2.546, 10495.488, 361.502, 52814.976 24/03/08,12:11:26,09,07,1, 11.9,1,1, 2.546, 10495.474, 361.479, 52815.016 24/03/08,12:11:26,10,07,1, 11.9,1,1, 2.546, 10495.494, 361.487, 52815.033 24/03/08,12:11:26,11,07,1, 11.9,1,1, 2.546, 10495.473, 361.491, 52815.003 24/03/08,12:11:26,12,07,1, 11.9,1,1, 2.546, 10495.495, 361.510, 52815.039 24/03/08,12:11:26,13,07,1, 11.9,1,1, 2.546, 10495.490, 361.497, 52815.028 24/03/08,12:11:26,14,07,1, 11.9,1,1, 2.546, 10495.468, 361.504, 52814.934 24/03/08,12:11:26,15,07,1, 11.9,1,1, 2.546, 10495.474, 361.512, 52815.061 24/03/08,12:11:26,16,07,1, 11.9,1,1, 2.546, 10495.483, 361.511, 52815.033 24/03/08,12:11:26,17,07,1, 11.9,1,1, 2.546, 10495.472, 361.516, 52814.972 24/03/08,12:11:26,18,07,1, 11.9,1,1, 2.546, 10495.507, 361.512, 52814.978 24/03/08,12:11:26,19,07,1, 11.9,1,1, 2.546, 10495.492, 361.494, 52815.004 24/03/08,12:11:27,00,08,1, 11.9,1,1, 2.542, 10495.484, 361.494, 52815.004 24/03/08,12:11:27,01,08,1, 11.9,1,1, 2.542, 10495.482, 361.507, 52815.008 24/03/08,12:11:27,02,08,1, 11.9,1,1, 2.542, 10495.491, 361.486, 52814.979 24/03/08,12:11:27,03,08,1, 11.9,1,1, 2.542, 10495.497, 361.483, 52815.036 24/03/08,12:11:27,04,08,1, 11.9,1,1, 2.542, 10495.495, 361.478, 52815.081 24/03/08,12:11:27,05,08,1, 11.9,1,1, 2.542, 10495.502, 361.489, 52815.032 24/03/08,12:11:27,06,08,1, 11.9,1,1, 2.542, 10495.509, 361.477, 52815.023 24/03/08,12:11:27,07,08,1, 11.9,1,1, 2.542, 10495.495, 361.477, 52815.015 24/03/08,12:11:27,08,08,1, 11.9,1,1, 2.542, 10495.514, 361.453, 52815.031 24/03/08,12:11:27,09,08,1, 11.9,1,1, 2.542, 10495.543, 361.469, 52814.993 24/03/08,12:11:27,10,08,1, 11.9,1,1, 2.542, 10495.522, 361.452, 52815.013 24/03/08,12:11:27,11,08,1, 11.9,1,1, 2.542, 10495.514, 361.428, 52814.994 24/03/08,12:11:27,12,08,1, 11.9,1,1, 2.542, 10495.548, 361.462, 52814.996 24/03/08,12:11:27,13,08,1, 11.9,1,1, 2.542, 10495.534, 361.464, 52814.989 24/03/08,12:11:27,14,08,1, 11.9,1,1, 2.542, 10495.538, 361.467, 52815.015 24/03/08,12:11:27,15,08,1, 11.9,1,1, 2.542, 10495.535, 361.473, 52814.989 24/03/08,12:11:27,16,08,1, 11.9,1,1, 2.542, 10495.560, 361.465, 52815.014 24/03/08,12:11:27,17,08,1, 11.9,1,1, 2.542, 10495.534, 361.452, 52814.996 24/03/08,12:11:27,18,08,1, 11.9,1,1, 2.542, 10495.553, 361.459, 52814.972 24/03/08,12:11:27,19,08,1, 11.9,1,1, 2.542, 10495.527, 361.446, 52814.976 24/03/08,12:11:28,00,07,1, 11.9,1,1, 2.545, 10495.526, 361.446, 52814.976 24/03/08,12:11:28,01,07,1, 11.9,1,1, 2.545, 10495.556, 361.476, 52814.941 24/03/08,12:11:28,02,07,1, 11.9,1,1, 2.545, 10495.576, 361.471, 52814.927 24/03/08,12:11:28,03,07,1, 11.9,1,1, 2.545, 10495.589, 361.466, 52814.987 24/03/08,12:11:28,04,07,1, 11.9,1,1, 2.545, 10495.569, 361.454, 52814.966 24/03/08,12:11:28,05,07,1, 11.9,1,1, 2.545, 10495.543, 361.440, 52814.984 24/03/08,12:11:28,06,07,1, 11.9,1,1, 2.545, 10495.563, 361.468, 52814.974 24/03/08,12:11:28,07,07,1, 11.9,1,1, 2.545, 10495.559, 361.445, 52814.975 24/03/08,12:11:28,08,07,1, 11.9,1,1, 2.545, 10495.584, 361.435, 52814.960 24/03/08,12:11:28,09,07,1, 11.9,1,1, 2.545, 10495.560, 361.450, 52814.982 24/03/08,12:11:28,10,07,1, 11.9,1,1, 2.545, 10495.569, 361.416, 52814.973 24/03/08,12:11:28,11,07,1, 11.9,1,1, 2.545, 10495.596, 361.431, 52814.950 24/03/08,12:11:28,12,07,1, 11.9,1,1, 2.545, 10495.598, 361.429, 52814.952 24/03/08,12:11:28,13,07,1, 11.9,1,1, 2.545, 10495.614, 361.430, 52815.043 24/03/08,12:11:28,14,07,1, 11.9,1,1, 2.545, 10495.599, 361.411, 52815.000 24/03/08,12:11:28,15,07,1, 11.9,1,1, 2.545, 10495.597, 361.414, 52814.914 24/03/08,12:11:28,16,07,1, 11.9,1,1, 2.545, 10495.603, 361.398, 52814.884 24/03/08,12:11:28,17,07,1, 11.9,1,1, 2.545, 10495.595, 361.437, 52815.060 24/03/08,12:11:28,18,07,1, 11.9,1,1, 2.545, 10495.594, 361.423, 52814.918 24/03/08,12:11:28,19,07,1, 11.9,1,1, 2.545, 10495.599, 361.434, 52814.943 24/03/08,12:11:29,00,08,1, 11.9,1,1, 2.547, 10495.592, 361.434, 52814.943 24/03/08,12:11:29,01,08,1, 11.9,1,1, 2.547, 10495.604, 361.414, 52814.946 24/03/08,12:11:29,02,08,1, 11.9,1,1, 2.547, 10495.581, 361.422, 52814.955 24/03/08,12:11:29,03,08,1, 11.9,1,1, 2.547, 10495.611, 361.409, 52814.891 24/03/08,12:11:29,04,08,1, 11.9,1,1, 2.547, 10495.618, 361.424, 52814.893 24/03/08,12:11:29,05,08,1, 11.9,1,1, 2.547, 10495.612, 361.391, 52814.918 24/03/08,12:11:29,06,08,1, 11.9,1,1, 2.547, 10495.621, 361.409, 52815.031 24/03/08,12:11:29,07,08,1, 11.9,1,1, 2.547, 10495.597, 361.426, 52814.869 24/03/08,12:11:29,08,08,1, 11.9,1,1, 2.547, 10495.618, 361.425, 52814.947 24/03/08,12:11:29,09,08,1, 11.9,1,1, 2.547, 10495.624, 361.410, 52814.947 24/03/08,12:11:29,10,08,1, 11.9,1,1, 2.547, 10495.599, 361.420, 52814.958 24/03/08,12:11:29,11,08,1, 11.9,1,1, 2.547, 10495.606, 361.422, 52815.000 24/03/08,12:11:29,12,08,1, 11.9,1,1, 2.547, 10495.620, 361.405, 52814.983 24/03/08,12:11:29,13,08,1, 11.9,1,1, 2.547, 10495.608, 361.426, 52814.957 24/03/08,12:11:29,14,08,1, 11.9,1,1, 2.547, 10495.640, 361.414, 52814.897 24/03/08,12:11:29,15,08,1, 11.9,1,1, 2.547, 10495.640, 361.406, 52814.956 24/03/08,12:11:29,16,08,1, 11.9,1,1, 2.547, 10495.624, 361.392, 52814.943 24/03/08,12:11:29,17,08,1, 11.9,1,1, 2.547, 10495.633, 361.403, 52814.922 24/03/08,12:11:29,18,08,1, 11.9,1,1, 2.547, 10495.631, 361.404, 52814.903 24/03/08,12:11:29,19,08,1, 11.9,1,1, 2.547, 10495.625, 361.400, 52814.964 24/03/08,12:11:30,00,08,1, 11.9,1,1, 2.546, 10495.617, 361.400, 52814.964 24/03/08,12:11:30,01,08,1, 11.9,1,1, 2.546, 10495.667, 361.405, 52814.955 24/03/08,12:11:30,02,08,1, 11.9,1,1, 2.546, 10495.660, 361.395, 52814.911 24/03/08,12:11:30,03,08,1, 11.9,1,1, 2.546, 10495.654, 361.374, 52814.885 24/03/08,12:11:30,04,08,1, 11.9,1,1, 2.546, 10495.661, 361.409, 52814.936 24/03/08,12:11:30,05,08,1, 11.9,1,1, 2.546, 10495.655, 361.402, 52814.945 24/03/08,12:11:30,06,08,1, 11.9,1,1, 2.546, 10495.678, 361.398, 52814.925 24/03/08,12:11:30,07,08,1, 11.9,1,1, 2.546, 10495.700, 361.372, 52814.901 24/03/08,12:11:30,08,08,1, 11.9,1,1, 2.546, 10495.632, 361.383, 52814.976 24/03/08,12:11:30,09,08,1, 11.9,1,1, 2.546, 10495.684, 361.368, 52814.956 24/03/08,12:11:30,10,08,1, 11.9,1,1, 2.546, 10495.687, 361.385, 52814.900 24/03/08,12:11:30,11,08,1, 11.9,1,1, 2.546, 10495.708, 361.399, 52815.003 24/03/08,12:11:30,12,08,1, 11.9,1,1, 2.546, 10495.705, 361.371, 52814.957 24/03/08,12:11:30,13,08,1, 11.9,1,1, 2.546, 10495.689, 361.371, 52814.987 24/03/08,12:11:30,14,08,1, 11.9,1,1, 2.546, 10495.704, 361.352, 52814.979 24/03/08,12:11:30,15,08,1, 11.9,1,1, 2.546, 10495.685, 361.369, 52814.995 24/03/08,12:11:30,16,08,1, 11.9,1,1, 2.546, 10495.685, 361.351, 52814.944 24/03/08,12:11:30,17,08,1, 11.9,1,1, 2.546, 10495.687, 361.354, 52815.045 24/03/08,12:11:30,18,08,1, 11.9,1,1, 2.546, 10495.726, 361.359, 52815.001 24/03/08,12:11:30,19,08,1, 11.9,1,1, 2.546, 10495.720, 361.367, 52815.029 24/03/08,12:11:31,00,08,1, 11.9,1,1, 2.540, 10495.718, 361.367, 52815.029 24/03/08,12:11:31,01,08,1, 11.9,1,1, 2.540, 10495.729, 361.368, 52815.005 24/03/08,12:11:31,02,08,1, 11.9,1,1, 2.540, 10495.704, 361.369, 52815.032 24/03/08,12:11:31,03,08,1, 11.9,1,1, 2.540, 10495.726, 361.366, 52814.978 24/03/08,12:11:31,04,08,1, 11.9,1,1, 2.540, 10495.689, 361.372, 52815.032 24/03/08,12:11:31,05,08,1, 11.9,1,1, 2.540, 10495.714, 361.340, 52814.888 24/03/08,12:11:31,06,08,1, 11.9,1,1, 2.540, 10495.706, 361.372, 52815.079 24/03/08,12:11:31,07,08,1, 11.9,1,1, 2.540, 10495.725, 361.374, 52815.008 24/03/08,12:11:31,08,08,1, 11.9,1,1, 2.540, 10495.709, 361.334, 52815.002 24/03/08,12:11:31,09,08,1, 11.9,1,1, 2.540, 10495.735, 361.340, 52814.941 24/03/08,12:11:31,10,08,1, 11.9,1,1, 2.540, 10495.719, 361.355, 52814.991 24/03/08,12:11:31,11,08,1, 11.9,1,1, 2.540, 10495.739, 361.359, 52814.997 24/03/08,12:11:31,12,08,1, 11.9,1,1, 2.540, 10495.746, 361.369, 52814.961 24/03/08,12:11:31,13,08,1, 11.9,1,1, 2.540, 10495.730, 361.352, 52814.916 24/03/08,12:11:31,14,08,1, 11.9,1,1, 2.540, 10495.752, 361.343, 52814.898 24/03/08,12:11:31,15,08,1, 11.9,1,1, 2.540, 10495.769, 361.354, 52814.998 24/03/08,12:11:31,16,08,1, 11.9,1,1, 2.540, 10495.739, 361.344, 52814.958 24/03/08,12:11:31,17,08,1, 11.9,1,1, 2.540, 10495.745, 361.351, 52814.960 24/03/08,12:11:31,18,08,1, 11.9,1,1, 2.540, 10495.744, 361.387, 52814.958 24/03/08,12:11:31,19,08,1, 11.9,1,1, 2.540, 10495.737, 361.370, 52814.938 24/03/08,12:11:32,00,08,1, 11.9,1,1, 2.545, 10495.734, 361.370, 52814.938 24/03/08,12:11:32,01,08,1, 11.9,1,1, 2.545, 10495.740, 361.359, 52814.963 24/03/08,12:11:32,02,08,1, 11.9,1,1, 2.545, 10495.729, 361.354, 52814.962 24/03/08,12:11:32,03,08,1, 11.9,1,1, 2.545, 10495.761, 361.350, 52814.983 24/03/08,12:11:32,04,08,1, 11.9,1,1, 2.545, 10495.742, 361.356, 52814.953 24/03/08,12:11:32,05,08,1, 11.9,1,1, 2.545, 10495.747, 361.363, 52814.976 24/03/08,12:11:32,06,08,1, 11.9,1,1, 2.545, 10495.747, 361.344, 52814.954 24/03/08,12:11:32,07,08,1, 11.9,1,1, 2.545, 10495.756, 361.362, 52814.928 24/03/08,12:11:32,08,08,1, 11.9,1,1, 2.545, 10495.782, 361.354, 52814.922 24/03/08,12:11:32,09,08,1, 11.9,1,1, 2.545, 10495.740, 361.355, 52814.893 24/03/08,12:11:32,10,08,1, 11.9,1,1, 2.545, 10495.747, 361.351, 52814.888 24/03/08,12:11:32,11,08,1, 11.9,1,1, 2.545, 10495.729, 361.357, 52814.896 24/03/08,12:11:32,12,08,1, 11.9,1,1, 2.545, 10495.778, 361.359, 52814.988 24/03/08,12:11:32,13,08,1, 11.9,1,1, 2.545, 10495.782, 361.333, 52814.994 24/03/08,12:11:32,14,08,1, 11.9,1,1, 2.545, 10495.752, 361.370, 52814.969 24/03/08,12:11:32,15,08,1, 11.9,1,1, 2.545, 10495.774, 361.365, 52814.899 24/03/08,12:11:32,16,08,1, 11.9,1,1, 2.545, 10495.755, 361.362, 52814.953 24/03/08,12:11:32,17,08,1, 11.9,1,1, 2.545, 10495.766, 361.361, 52814.954 24/03/08,12:11:32,18,08,1, 11.9,1,1, 2.545, 10495.772, 361.347, 52814.870 24/03/08,12:11:32,19,08,1, 11.9,1,1, 2.545, 10495.777, 361.374, 52814.884 24/03/08,12:11:33,00,08,1, 11.9,1,1, 2.543, 10495.776, 361.374, 52814.884 24/03/08,12:11:33,01,08,1, 11.9,1,1, 2.543, 10495.753, 361.375, 52814.899 24/03/08,12:11:33,02,08,1, 11.9,1,1, 2.543, 10495.771, 361.382, 52814.947 24/03/08,12:11:33,03,08,1, 11.9,1,1, 2.543, 10495.762, 361.371, 52814.852 24/03/08,12:11:33,04,08,1, 11.9,1,1, 2.543, 10495.770, 361.359, 52814.866 24/03/08,12:11:33,05,08,1, 11.9,1,1, 2.543, 10495.756, 361.345, 52814.869 24/03/08,12:11:33,06,08,1, 11.9,1,1, 2.543, 10495.760, 361.408, 52814.966 24/03/08,12:11:33,07,08,1, 11.9,1,1, 2.543, 10495.761, 361.356, 52814.961 24/03/08,12:11:33,08,08,1, 11.9,1,1, 2.543, 10495.785, 361.386, 52814.954 24/03/08,12:11:33,09,08,1, 11.9,1,1, 2.543, 10495.769, 361.350, 52814.878 24/03/08,12:11:33,10,08,1, 11.9,1,1, 2.543, 10495.772, 361.384, 52814.988 24/03/08,12:11:33,11,08,1, 11.9,1,1, 2.543, 10495.780, 361.376, 52814.956 24/03/08,12:11:33,12,08,1, 11.9,1,1, 2.543, 10495.773, 361.359, 52814.874 24/03/08,12:11:33,13,08,1, 11.9,1,1, 2.543, 10495.796, 361.352, 52814.940 24/03/08,12:11:33,14,08,1, 11.9,1,1, 2.543, 10495.765, 361.374, 52815.003 24/03/08,12:11:33,15,08,1, 11.9,1,1, 2.543, 10495.794, 361.388, 52814.925 24/03/08,12:11:33,16,08,1, 11.9,1,1, 2.543, 10495.779, 361.364, 52814.930 24/03/08,12:11:33,17,08,1, 11.9,1,1, 2.543, 10495.774, 361.382, 52814.871 24/03/08,12:11:33,18,08,1, 11.9,1,1, 2.543, 10495.818, 361.374, 52814.860 24/03/08,12:11:33,19,08,1, 11.9,1,1, 2.543, 10495.781, 361.342, 52814.718 24/03/08,12:11:34,00,08,1, 11.9,1,1, 2.546, 10495.776, 361.342, 52814.718 24/03/08,12:11:34,01,08,1, 11.9,1,1, 2.546, 10495.782, 361.374, 52814.934 24/03/08,12:11:34,02,08,1, 11.9,1,1, 2.546, 10495.774, 361.382, 52814.894 24/03/08,12:11:34,03,08,1, 11.9,1,1, 2.546, 10495.802, 361.378, 52814.948 24/03/08,12:11:34,04,08,1, 11.9,1,1, 2.546, 10495.829, 361.377, 52815.021 24/03/08,12:11:34,05,08,1, 11.9,1,1, 2.546, 10495.768, 361.375, 52814.974 24/03/08,12:11:34,06,08,1, 11.9,1,1, 2.546, 10495.790, 361.367, 52814.960 24/03/08,12:11:34,07,08,1, 11.9,1,1, 2.546, 10495.806, 361.342, 52814.892 24/03/08,12:11:34,08,08,1, 11.9,1,1, 2.546, 10495.765, 361.370, 52814.922 24/03/08,12:11:34,09,08,1, 11.9,1,1, 2.546, 10495.788, 361.366, 52814.947 24/03/08,12:11:34,10,08,1, 11.9,1,1, 2.546, 10495.793, 361.377, 52814.929 24/03/08,12:11:34,11,08,1, 11.9,1,1, 2.546, 10495.805, 361.403, 52814.952 24/03/08,12:11:34,12,08,1, 11.9,1,1, 2.546, 10495.785, 361.385, 52814.876 24/03/08,12:11:34,13,08,1, 11.9,1,1, 2.546, 10495.790, 361.387, 52814.894 24/03/08,12:11:34,14,08,1, 11.9,1,1, 2.546, 10495.777, 361.374, 52814.835 24/03/08,12:11:34,15,08,1, 11.9,1,1, 2.546, 10495.769, 361.381, 52814.904 24/03/08,12:11:34,16,08,1, 11.9,1,1, 2.546, 10495.807, 361.380, 52814.886 24/03/08,12:11:34,17,08,1, 11.9,1,1, 2.546, 10495.782, 361.374, 52814.885 24/03/08,12:11:34,18,08,1, 11.9,1,1, 2.546, 10495.777, 361.383, 52814.901 24/03/08,12:11:34,19,08,1, 11.9,1,1, 2.546, 10495.823, 361.375, 52814.718 24/03/08,12:11:35,00,08,1, 11.9,1,1, 2.547, 10495.818, 361.375, 52814.718 24/03/08,12:11:35,01,08,1, 11.9,1,1, 2.547, 10495.801, 361.401, 52814.711 24/03/08,12:11:35,02,08,1, 11.9,1,1, 2.547, 10495.769, 361.388, 52814.940 24/03/08,12:11:35,03,08,1, 11.9,1,1, 2.547, 10495.778, 361.405, 52814.928 24/03/08,12:11:35,04,08,1, 11.9,1,1, 2.547, 10495.779, 361.405, 52814.928 24/03/08,12:11:35,05,08,1, 11.9,1,1, 2.547, 10495.801, 361.402, 52814.979 24/03/08,12:11:35,06,08,1, 11.9,1,1, 2.547, 10495.765, 361.393, 52815.004 24/03/08,12:11:35,07,08,1, 11.9,1,1, 2.547, 10495.780, 361.409, 52814.936 24/03/08,12:11:35,08,08,1, 11.9,1,1, 2.547, 10495.808, 361.397, 52814.915 24/03/08,12:11:35,09,08,1, 11.9,1,1, 2.547, 10495.773, 361.376, 52814.883 24/03/08,12:11:35,10,08,1, 11.9,1,1, 2.547, 10495.778, 361.408, 52814.917 24/03/08,12:11:35,11,08,1, 11.9,1,1, 2.547, 10495.792, 361.395, 52814.913 24/03/08,12:11:35,12,08,1, 11.9,1,1, 2.547, 10495.793, 361.415, 52814.937 24/03/08,12:11:35,13,08,1, 11.9,1,1, 2.547, 10495.771, 361.418, 52814.937 24/03/08,12:11:35,14,08,1, 11.9,1,1, 2.547, 10495.775, 361.428, 52814.879 24/03/08,12:11:35,15,08,1, 11.9,1,1, 2.547, 10495.790, 361.408, 52814.972 24/03/08,12:11:35,16,08,1, 11.9,1,1, 2.547, 10495.781, 361.415, 52814.889 24/03/08,12:11:35,17,08,1, 11.9,1,1, 2.547, 10495.776, 361.437, 52814.922 24/03/08,12:11:35,18,08,1, 11.9,1,1, 2.547, 10495.747, 361.443, 52814.900 24/03/08,12:11:35,19,08,1, 11.9,1,1, 2.547, 10495.770, 361.417, 52814.884 24/03/08,12:11:36,00,08,1, 12.0,1,1, 2.545, 10495.768, 361.417, 52814.884 24/03/08,12:11:36,01,08,1, 12.0,1,1, 2.545, 10495.771, 361.439, 52814.914 24/03/08,12:11:36,02,08,1, 12.0,1,1, 2.545, 10495.794, 361.458, 52814.945 24/03/08,12:11:36,03,08,1, 12.0,1,1, 2.545, 10495.773, 361.418, 52814.905 24/03/08,12:11:36,04,08,1, 12.0,1,1, 2.545, 10495.759, 361.422, 52814.910 24/03/08,12:11:36,05,08,1, 12.0,1,1, 2.545, 10495.786, 361.442, 52814.912 24/03/08,12:11:36,06,08,1, 12.0,1,1, 2.545, 10495.783, 361.437, 52814.919 24/03/08,12:11:36,07,08,1, 12.0,1,1, 2.545, 10495.781, 361.454, 52814.946 24/03/08,12:11:36,08,08,1, 12.0,1,1, 2.545, 10495.743, 361.448, 52814.885 24/03/08,12:11:36,09,08,1, 12.0,1,1, 2.545, 10495.780, 361.451, 52814.925 24/03/08,12:11:36,10,08,1, 12.0,1,1, 2.545, 10495.757, 361.460, 52814.940 24/03/08,12:11:36,11,08,1, 12.0,1,1, 2.545, 10495.759, 361.435, 52814.904 24/03/08,12:11:36,12,08,1, 12.0,1,1, 2.545, 10495.772, 361.447, 52814.888 24/03/08,12:11:36,13,08,1, 12.0,1,1, 2.545, 10495.728, 361.443, 52814.886 24/03/08,12:11:36,14,08,1, 12.0,1,1, 2.545, 10495.767, 361.468, 52814.874 24/03/08,12:11:36,15,08,1, 12.0,1,1, 2.545, 10495.763, 361.483, 52814.902 24/03/08,12:11:36,16,08,1, 12.0,1,1, 2.545, 10495.750, 361.455, 52814.904 24/03/08,12:11:36,17,08,1, 12.0,1,1, 2.545, 10495.761, 361.474, 52814.915 24/03/08,12:11:36,18,08,1, 12.0,1,1, 2.545, 10495.751, 361.459, 52814.901 24/03/08,12:11:36,19,08,1, 12.0,1,1, 2.545, 10495.754, 361.470, 52814.929 24/03/08,12:11:37,00,08,1, 11.8,1,1, 2.545, 10495.751, 361.470, 52814.929 24/03/08,12:11:37,01,08,1, 11.8,1,1, 2.545, 10495.759, 361.476, 52814.877 24/03/08,12:11:37,02,08,1, 11.8,1,1, 2.545, 10495.758, 361.489, 52814.945 24/03/08,12:11:37,03,08,1, 11.8,1,1, 2.545, 10495.766, 361.478, 52814.910 24/03/08,12:11:37,04,08,1, 11.8,1,1, 2.545, 10495.751, 361.478, 52814.929 24/03/08,12:11:37,05,08,1, 11.8,1,1, 2.545, 10495.751, 361.502, 52814.888 24/03/08,12:11:37,06,08,1, 11.8,1,1, 2.545, 10495.737, 361.497, 52814.917 24/03/08,12:11:37,07,08,1, 11.8,1,1, 2.545, 10495.738, 361.475, 52814.923 24/03/08,12:11:37,08,08,1, 11.8,1,1, 2.545, 10495.742, 361.497, 52814.920 24/03/08,12:11:37,09,08,1, 11.8,1,1, 2.545, 10495.744, 361.511, 52814.920 24/03/08,12:11:37,10,08,1, 11.8,1,1, 2.545, 10495.733, 361.511, 52814.949 24/03/08,12:11:37,11,08,1, 11.8,1,1, 2.545, 10495.730, 361.510, 52814.946 24/03/08,12:11:37,12,08,1, 11.8,1,1, 2.545, 10495.710, 361.508, 52814.937 24/03/08,12:11:37,13,08,1, 11.8,1,1, 2.545, 10495.758, 361.512, 52814.924 24/03/08,12:11:37,14,08,1, 11.8,1,1, 2.545, 10495.723, 361.502, 52814.940 24/03/08,12:11:37,15,08,1, 11.8,1,1, 2.545, 10495.722, 361.535, 52814.932 24/03/08,12:11:37,16,08,1, 11.8,1,1, 2.545, 10495.739, 361.498, 52814.960 24/03/08,12:11:37,17,08,1, 11.8,1,1, 2.545, 10495.724, 361.518, 52814.915 24/03/08,12:11:37,18,08,1, 11.8,1,1, 2.545, 10495.724, 361.538, 52814.924 24/03/08,12:11:37,19,08,1, 11.8,1,1, 2.545, 10495.703, 361.529, 52814.882 24/03/08,12:11:38,00,08,1, 11.9,1,1, 2.546, 10495.701, 361.529, 52814.882 24/03/08,12:11:38,01,08,1, 11.9,1,1, 2.546, 10495.699, 361.520, 52814.917 24/03/08,12:11:38,02,08,1, 11.9,1,1, 2.546, 10495.695, 361.548, 52814.912 24/03/08,12:11:38,03,08,1, 11.9,1,1, 2.546, 10495.702, 361.565, 52814.903 24/03/08,12:11:38,04,08,1, 11.9,1,1, 2.546, 10495.719, 361.559, 52814.926 24/03/08,12:11:38,05,08,1, 11.9,1,1, 2.546, 10495.693, 361.551, 52814.909 24/03/08,12:11:38,06,08,1, 11.9,1,1, 2.546, 10495.713, 361.554, 52814.938 24/03/08,12:11:38,07,08,1, 11.9,1,1, 2.546, 10495.704, 361.570, 52814.925 24/03/08,12:11:38,08,08,1, 11.9,1,1, 2.546, 10495.687, 361.569, 52814.945 24/03/08,12:11:38,09,08,1, 11.9,1,1, 2.546, 10495.703, 361.573, 52814.927 24/03/08,12:11:38,10,08,1, 11.9,1,1, 2.546, 10495.699, 361.565, 52814.921 24/03/08,12:11:38,11,08,1, 11.9,1,1, 2.546, 10495.696, 361.561, 52814.920 24/03/08,12:11:38,12,08,1, 11.9,1,1, 2.546, 10495.705, 361.582, 52814.936 24/03/08,12:11:38,13,08,1, 11.9,1,1, 2.546, 10495.699, 361.585, 52814.921 24/03/08,12:11:38,14,08,1, 11.9,1,1, 2.546, 10495.720, 361.573, 52814.949 24/03/08,12:11:38,15,08,1, 11.9,1,1, 2.546, 10495.684, 361.601, 52814.923 24/03/08,12:11:38,16,08,1, 11.9,1,1, 2.546, 10495.698, 361.571, 52814.923 24/03/08,12:11:38,17,08,1, 11.9,1,1, 2.546, 10495.687, 361.587, 52814.924 24/03/08,12:11:38,18,08,1, 11.9,1,1, 2.546, 10495.685, 361.596, 52814.970 24/03/08,12:11:38,19,08,1, 11.9,1,1, 2.546, 10495.684, 361.602, 52814.917 24/03/08,12:11:39,00,08,1, 11.9,1,1, 2.545, 10495.676, 361.602, 52814.917 24/03/08,12:11:39,01,08,1, 11.9,1,1, 2.545, 10495.661, 361.597, 52814.913 24/03/08,12:11:39,02,08,1, 11.9,1,1, 2.545, 10495.656, 361.623, 52814.954 24/03/08,12:11:39,03,08,1, 11.9,1,1, 2.545, 10495.672, 361.607, 52814.955 24/03/08,12:11:39,04,08,1, 11.9,1,1, 2.545, 10495.671, 361.597, 52814.931 24/03/08,12:11:39,05,08,1, 11.9,1,1, 2.545, 10495.664, 361.627, 52814.915 24/03/08,12:11:39,06,08,1, 11.9,1,1, 2.545, 10495.660, 361.626, 52814.958 24/03/08,12:11:39,07,08,1, 11.9,1,1, 2.545, 10495.665, 361.615, 52814.930 24/03/08,12:11:39,08,08,1, 11.9,1,1, 2.545, 10495.658, 361.637, 52814.952 24/03/08,12:11:39,09,08,1, 11.9,1,1, 2.545, 10495.666, 361.625, 52814.941 24/03/08,12:11:39,10,08,1, 11.9,1,1, 2.545, 10495.628, 361.644, 52814.975 24/03/08,12:11:39,11,08,1, 11.9,1,1, 2.545, 10495.642, 361.637, 52814.985 24/03/08,12:11:39,12,08,1, 11.9,1,1, 2.545, 10495.639, 361.648, 52814.956 24/03/08,12:11:39,13,08,1, 11.9,1,1, 2.545, 10495.629, 361.652, 52814.971 24/03/08,12:11:39,14,08,1, 11.9,1,1, 2.545, 10495.664, 361.680, 52814.946 24/03/08,12:11:39,15,08,1, 11.9,1,1, 2.545, 10495.627, 361.664, 52814.961 24/03/08,12:11:39,16,08,1, 11.9,1,1, 2.545, 10495.626, 361.667, 52814.930 24/03/08,12:11:39,17,08,1, 11.9,1,1, 2.545, 10495.625, 361.663, 52814.941 24/03/08,12:11:39,18,08,1, 11.9,1,1, 2.545, 10495.618, 361.670, 52814.985 24/03/08,12:11:39,19,08,1, 11.9,1,1, 2.545, 10495.602, 361.667, 52814.966 24/03/08,12:11:40,00,08,1, 11.9,1,1, 2.544, 10495.601, 361.667, 52814.966 24/03/08,12:11:40,01,08,1, 11.9,1,1, 2.544, 10495.615, 361.653, 52814.962 24/03/08,12:11:40,02,08,1, 11.9,1,1, 2.544, 10495.624, 361.679, 52815.094 24/03/08,12:11:40,03,08,1, 11.9,1,1, 2.544, 10495.587, 361.675, 52814.916 24/03/08,12:11:40,04,08,1, 11.9,1,1, 2.544, 10495.588, 361.695, 52814.994 24/03/08,12:11:40,05,08,1, 11.9,1,1, 2.544, 10495.584, 361.693, 52814.965 24/03/08,12:11:40,06,08,1, 11.9,1,1, 2.544, 10495.580, 361.683, 52814.952 24/03/08,12:11:40,07,08,1, 11.9,1,1, 2.544, 10495.605, 361.703, 52814.968 24/03/08,12:11:40,08,08,1, 11.9,1,1, 2.544, 10495.579, 361.714, 52814.925 24/03/08,12:11:40,09,08,1, 11.9,1,1, 2.544, 10495.583, 361.694, 52814.944 24/03/08,12:11:40,10,08,1, 11.9,1,1, 2.544, 10495.586, 361.689, 52814.920 24/03/08,12:11:40,11,08,1, 11.9,1,1, 2.544, 10495.571, 361.699, 52814.926 24/03/08,12:11:40,12,08,1, 11.9,1,1, 2.544, 10495.580, 361.688, 52814.916 24/03/08,12:11:40,13,08,1, 11.9,1,1, 2.544, 10495.562, 361.701, 52814.944 24/03/08,12:11:40,14,08,1, 11.9,1,1, 2.544, 10495.577, 361.705, 52814.921 24/03/08,12:11:40,15,08,1, 11.9,1,1, 2.544, 10495.561, 361.734, 52814.959 24/03/08,12:11:40,16,08,1, 11.9,1,1, 2.544, 10495.585, 361.735, 52814.915 24/03/08,12:11:40,17,08,1, 11.9,1,1, 2.544, 10495.559, 361.728, 52814.955 24/03/08,12:11:40,18,08,1, 11.9,1,1, 2.544, 10495.568, 361.733, 52814.907 24/03/08,12:11:40,19,08,1, 11.9,1,1, 2.544, 10495.557, 361.750, 52814.948 24/03/08,12:11:41,00,08,1, 11.9,1,1, 2.546, 10495.551, 361.750, 52814.948 24/03/08,12:11:41,01,08,1, 11.9,1,1, 2.546, 10495.523, 361.751, 52814.941 24/03/08,12:11:41,02,08,1, 11.9,1,1, 2.546, 10495.516, 361.771, 52814.939 24/03/08,12:11:41,03,08,1, 11.9,1,1, 2.546, 10495.512, 361.747, 52814.939 24/03/08,12:11:41,04,08,1, 11.9,1,1, 2.546, 10495.534, 361.766, 52814.927 24/03/08,12:11:41,05,08,1, 11.9,1,1, 2.546, 10495.524, 361.768, 52814.948 24/03/08,12:11:41,06,08,1, 11.9,1,1, 2.546, 10495.521, 361.785, 52814.936 24/03/08,12:11:41,07,08,1, 11.9,1,1, 2.546, 10495.498, 361.800, 52814.932 24/03/08,12:11:41,08,08,1, 11.9,1,1, 2.546, 10495.514, 361.803, 52814.946 24/03/08,12:11:41,09,08,1, 11.9,1,1, 2.546, 10495.510, 361.822, 52814.933 24/03/08,12:11:41,10,08,1, 11.9,1,1, 2.546, 10495.494, 361.835, 52814.980 24/03/08,12:11:41,11,08,1, 11.9,1,1, 2.546, 10495.499, 361.815, 52814.937 24/03/08,12:11:41,12,08,1, 11.9,1,1, 2.546, 10495.503, 361.813, 52814.935 24/03/08,12:11:41,13,08,1, 11.9,1,1, 2.546, 10495.490, 361.834, 52814.910 24/03/08,12:11:41,14,08,1, 11.9,1,1, 2.546, 10495.489, 361.829, 52814.929 24/03/08,12:11:41,15,08,1, 11.9,1,1, 2.546, 10495.494, 361.828, 52814.932 24/03/08,12:11:41,16,08,1, 11.9,1,1, 2.546, 10495.468, 361.844, 52815.139 24/03/08,12:11:41,17,08,1, 11.9,1,1, 2.546, 10495.470, 361.848, 52815.022 24/03/08,12:11:41,18,08,1, 11.9,1,1, 2.546, 10495.470, 361.851, 52814.968 24/03/08,12:11:41,19,08,1, 11.9,1,1, 2.546, 10495.473, 361.845, 52814.985 24/03/08,12:11:42,00,08,1, 12.0,1,1, 2.546, 10495.467, 361.845, 52814.985 24/03/08,12:11:42,01,08,1, 12.0,1,1, 2.546, 10495.464, 361.852, 52814.966 24/03/08,12:11:42,02,08,1, 12.0,1,1, 2.546, 10495.464, 361.863, 52814.947 24/03/08,12:11:42,03,08,1, 12.0,1,1, 2.546, 10495.473, 361.881, 52814.945 24/03/08,12:11:42,04,08,1, 12.0,1,1, 2.546, 10495.471, 361.871, 52814.951 24/03/08,12:11:42,05,08,1, 12.0,1,1, 2.546, 10495.453, 361.902, 52814.984 24/03/08,12:11:42,06,08,1, 12.0,1,1, 2.546, 10495.458, 361.882, 52814.974 24/03/08,12:11:42,07,08,1, 12.0,1,1, 2.546, 10495.475, 361.890, 52814.968 24/03/08,12:11:42,08,08,1, 12.0,1,1, 2.546, 10495.425, 361.903, 52814.920 24/03/08,12:11:42,09,08,1, 12.0,1,1, 2.546, 10495.437, 361.908, 52814.973 24/03/08,12:11:42,10,08,1, 12.0,1,1, 2.546, 10495.432, 361.908, 52814.915 24/03/08,12:11:42,11,08,1, 12.0,1,1, 2.546, 10495.399, 361.908, 52814.943 24/03/08,12:11:42,12,08,1, 12.0,1,1, 2.546, 10495.436, 361.935, 52814.960 24/03/08,12:11:42,13,08,1, 12.0,1,1, 2.546, 10495.415, 361.938, 52814.988 24/03/08,12:11:42,14,08,1, 12.0,1,1, 2.546, 10495.404, 361.912, 52814.945 24/03/08,12:11:42,15,08,1, 12.0,1,1, 2.546, 10495.435, 361.952, 52814.987 24/03/08,12:11:42,16,08,1, 12.0,1,1, 2.546, 10495.391, 361.956, 52815.006 24/03/08,12:11:42,17,08,1, 12.0,1,1, 2.546, 10495.383, 361.948, 52814.990 24/03/08,12:11:42,18,08,1, 12.0,1,1, 2.546, 10495.376, 361.970, 52814.998 24/03/08,12:11:42,19,08,1, 12.0,1,1, 2.546, 10495.391, 361.979, 52814.999 24/03/08,12:11:43,00,08,1, 11.9,1,1, 2.543, 10495.384, 361.979, 52814.999 24/03/08,12:11:43,01,08,1, 11.9,1,1, 2.543, 10495.387, 361.994, 52814.955 24/03/08,12:11:43,02,08,1, 11.9,1,1, 2.543, 10495.400, 361.996, 52814.962 24/03/08,12:11:43,03,08,1, 11.9,1,1, 2.543, 10495.374, 361.998, 52814.972 24/03/08,12:11:43,04,08,1, 11.9,1,1, 2.543, 10495.358, 361.996, 52814.920 24/03/08,12:11:43,05,08,1, 11.9,1,1, 2.543, 10495.352, 362.028, 52815.052 24/03/08,12:11:43,06,08,1, 11.9,1,1, 2.543, 10495.331, 362.016, 52815.001 24/03/08,12:11:43,07,08,1, 11.9,1,1, 2.543, 10495.354, 362.027, 52814.991 24/03/08,12:11:43,08,08,1, 11.9,1,1, 2.543, 10495.347, 362.029, 52815.014 24/03/08,12:11:43,09,08,1, 11.9,1,1, 2.543, 10495.350, 362.033, 52814.966 24/03/08,12:11:43,10,08,1, 11.9,1,1, 2.543, 10495.343, 362.063, 52814.940 24/03/08,12:11:43,11,08,1, 11.9,1,1, 2.543, 10495.331, 362.044, 52814.980 24/03/08,12:11:43,12,08,1, 11.9,1,1, 2.543, 10495.351, 362.064, 52814.970 24/03/08,12:11:43,13,08,1, 11.9,1,1, 2.543, 10495.305, 362.044, 52814.922 24/03/08,12:11:43,14,08,1, 11.9,1,1, 2.543, 10495.318, 362.071, 52815.003 24/03/08,12:11:43,15,08,1, 11.9,1,1, 2.543, 10495.328, 362.072, 52814.939 24/03/08,12:11:43,16,08,1, 11.9,1,1, 2.543, 10495.307, 362.064, 52814.965 24/03/08,12:11:43,17,08,1, 11.9,1,1, 2.543, 10495.330, 362.077, 52814.948 24/03/08,12:11:43,18,08,1, 11.9,1,1, 2.543, 10495.301, 362.107, 52814.982 24/03/08,12:11:43,19,08,1, 11.9,1,1, 2.543, 10495.297, 362.100, 52814.971 24/03/08,12:11:44,00,08,1, 11.9,1,1, 2.547, 10495.292, 362.100, 52814.971 24/03/08,12:11:44,01,08,1, 11.9,1,1, 2.547, 10495.306, 362.116, 52815.021 24/03/08,12:11:44,02,08,1, 11.9,1,1, 2.547, 10495.290, 362.124, 52814.986 24/03/08,12:11:44,03,08,1, 11.9,1,1, 2.547, 10495.275, 362.106, 52814.946 24/03/08,12:11:44,04,08,1, 11.9,1,1, 2.547, 10495.315, 362.137, 52814.944 24/03/08,12:11:44,05,08,1, 11.9,1,1, 2.547, 10495.284, 362.146, 52814.986 24/03/08,12:11:44,06,08,1, 11.9,1,1, 2.547, 10495.281, 362.142, 52814.937 24/03/08,12:11:44,07,08,1, 11.9,1,1, 2.547, 10495.290, 362.140, 52814.980 24/03/08,12:11:44,08,08,1, 11.9,1,1, 2.547, 10495.273, 362.141, 52814.971 24/03/08,12:11:44,09,08,1, 11.9,1,1, 2.547, 10495.268, 362.162, 52815.002 24/03/08,12:11:44,10,08,1, 11.9,1,1, 2.547, 10495.264, 362.169, 52814.980 24/03/08,12:11:44,11,08,1, 11.9,1,1, 2.547, 10495.247, 362.162, 52815.030 24/03/08,12:11:44,12,08,1, 11.9,1,1, 2.547, 10495.241, 362.187, 52814.934 24/03/08,12:11:44,13,08,1, 11.9,1,1, 2.547, 10495.254, 362.205, 52815.032 24/03/08,12:11:44,14,08,1, 11.9,1,1, 2.547, 10495.248, 362.161, 52814.993 24/03/08,12:11:44,15,08,1, 11.9,1,1, 2.547, 10495.270, 362.173, 52814.986 24/03/08,12:11:44,16,08,1, 11.9,1,1, 2.547, 10495.249, 362.214, 52814.922 24/03/08,12:11:44,17,08,1, 11.9,1,1, 2.547, 10495.216, 362.214, 52814.965 24/03/08,12:11:44,18,08,1, 11.9,1,1, 2.547, 10495.237, 362.235, 52814.953 24/03/08,12:11:44,19,08,1, 11.9,1,1, 2.547, 10495.187, 362.229, 52814.990 24/03/08,12:11:45,00,08,1, 11.9,1,1, 2.547, 10495.183, 362.229, 52814.990 24/03/08,12:11:45,01,08,1, 11.9,1,1, 2.547, 10495.227, 362.260, 52814.946 24/03/08,12:11:45,02,08,1, 11.9,1,1, 2.547, 10495.212, 362.260, 52814.961 24/03/08,12:11:45,03,08,1, 11.9,1,1, 2.547, 10495.192, 362.289, 52815.080 24/03/08,12:11:45,04,08,1, 11.9,1,1, 2.547, 10495.196, 362.267, 52814.945 24/03/08,12:11:45,05,08,1, 11.9,1,1, 2.547, 10495.196, 362.277, 52815.009 24/03/08,12:11:45,06,08,1, 11.9,1,1, 2.547, 10495.189, 362.297, 52815.004 24/03/08,12:11:45,07,08,1, 11.9,1,1, 2.547, 10495.179, 362.310, 52814.965 24/03/08,12:11:45,08,08,1, 11.9,1,1, 2.547, 10495.189, 362.304, 52815.020 24/03/08,12:11:45,09,08,1, 11.9,1,1, 2.547, 10495.203, 362.313, 52815.065 24/03/08,12:11:45,10,08,1, 11.9,1,1, 2.547, 10495.174, 362.313, 52814.940 24/03/08,12:11:45,11,08,1, 11.9,1,1, 2.547, 10495.169, 362.331, 52815.073 24/03/08,12:11:45,12,08,1, 11.9,1,1, 2.547, 10495.168, 362.335, 52814.979 24/03/08,12:11:45,13,08,1, 11.9,1,1, 2.547, 10495.173, 362.350, 52815.005 24/03/08,12:11:45,14,08,1, 11.9,1,1, 2.547, 10495.169, 362.340, 52815.025 24/03/08,12:11:45,15,08,1, 11.9,1,1, 2.547, 10495.160, 362.360, 52815.035 24/03/08,12:11:45,16,08,1, 11.9,1,1, 2.547, 10495.167, 362.355, 52814.981 24/03/08,12:11:45,17,08,1, 11.9,1,1, 2.547, 10495.177, 362.360, 52815.012 24/03/08,12:11:45,18,08,1, 11.9,1,1, 2.547, 10495.154, 362.374, 52815.017 24/03/08,12:11:45,19,08,1, 11.9,1,1, 2.547, 10495.129, 362.390, 52815.038 24/03/08,12:11:46,00,08,1, 11.9,1,1, 2.546, 10495.125, 362.390, 52815.038 24/03/08,12:11:46,01,08,1, 11.9,1,1, 2.546, 10495.113, 362.404, 52815.041 24/03/08,12:11:46,02,08,1, 11.9,1,1, 2.546, 10495.139, 362.404, 52815.049 24/03/08,12:11:46,03,08,1, 11.9,1,1, 2.546, 10495.113, 362.410, 52814.895 24/03/08,12:11:46,04,08,1, 11.9,1,1, 2.546, 10495.112, 362.412, 52815.060 24/03/08,12:11:46,05,08,1, 11.9,1,1, 2.546, 10495.126, 362.436, 52815.010 24/03/08,12:11:46,06,08,1, 11.9,1,1, 2.546, 10495.118, 362.442, 52815.013 24/03/08,12:11:46,07,08,1, 11.9,1,1, 2.546, 10495.111, 362.448, 52814.974 24/03/08,12:11:46,08,08,1, 11.9,1,1, 2.546, 10495.093, 362.455, 52814.973 24/03/08,12:11:46,09,08,1, 11.9,1,1, 2.546, 10495.084, 362.480, 52815.020 24/03/08,12:11:46,10,08,1, 11.9,1,1, 2.546, 10495.101, 362.478, 52814.974 24/03/08,12:11:46,11,08,1, 11.9,1,1, 2.546, 10495.073, 362.468, 52815.061 24/03/08,12:11:46,12,08,1, 11.9,1,1, 2.546, 10495.064, 362.474, 52815.007 24/03/08,12:11:46,13,08,1, 11.9,1,1, 2.546, 10495.091, 362.473, 52814.974 24/03/08,12:11:46,14,08,1, 11.9,1,1, 2.546, 10495.070, 362.477, 52814.974 24/03/08,12:11:46,15,08,1, 11.9,1,1, 2.546, 10495.061, 362.518, 52814.965 24/03/08,12:11:46,16,08,1, 11.9,1,1, 2.546, 10495.077, 362.520, 52815.021 24/03/08,12:11:46,17,08,1, 11.9,1,1, 2.546, 10495.052, 362.526, 52814.989 24/03/08,12:11:46,18,08,1, 11.9,1,1, 2.546, 10495.055, 362.559, 52815.127 24/03/08,12:11:46,19,08,1, 11.9,1,1, 2.546, 10495.042, 362.555, 52814.953 24/03/08,12:11:47,00,08,1, 11.8,1,1, 2.546, 10495.042, 362.555, 52814.953 24/03/08,12:11:47,01,08,1, 11.8,1,1, 2.546, 10495.056, 362.572, 52814.996 24/03/08,12:11:47,02,08,1, 11.8,1,1, 2.546, 10495.035, 362.576, 52815.031 24/03/08,12:11:47,03,08,1, 11.8,1,1, 2.546, 10495.031, 362.557, 52815.021 24/03/08,12:11:47,04,08,1, 11.8,1,1, 2.546, 10494.997, 362.582, 52814.980 24/03/08,12:11:47,05,08,1, 11.8,1,1, 2.546, 10495.029, 362.566, 52815.061 24/03/08,12:11:47,06,08,1, 11.8,1,1, 2.546, 10495.031, 362.577, 52815.016 24/03/08,12:11:47,07,08,1, 11.8,1,1, 2.546, 10495.014, 362.596, 52814.993 24/03/08,12:11:47,08,08,1, 11.8,1,1, 2.546, 10495.015, 362.595, 52814.982 24/03/08,12:11:47,09,08,1, 11.8,1,1, 2.546, 10495.047, 362.616, 52815.017 24/03/08,12:11:47,10,08,1, 11.8,1,1, 2.546, 10495.015, 362.632, 52815.003 24/03/08,12:11:47,11,08,1, 11.8,1,1, 2.546, 10495.007, 362.628, 52815.006 24/03/08,12:11:47,12,08,1, 11.8,1,1, 2.546, 10495.013, 362.654, 52815.056 24/03/08,12:11:47,13,08,1, 11.8,1,1, 2.546, 10494.992, 362.634, 52815.023 24/03/08,12:11:47,14,08,1, 11.8,1,1, 2.546, 10495.001, 362.655, 52814.995 24/03/08,12:11:47,15,08,1, 11.8,1,1, 2.546, 10495.000, 362.670, 52815.000 24/03/08,12:11:47,16,08,1, 11.8,1,1, 2.546, 10494.994, 362.663, 52815.041 24/03/08,12:11:47,17,08,1, 11.8,1,1, 2.546, 10494.996, 362.684, 52815.051 24/03/08,12:11:47,18,08,1, 11.8,1,1, 2.546, 10494.994, 362.695, 52815.008 24/03/08,12:11:47,19,08,1, 11.8,1,1, 2.546, 10494.952, 362.705, 52815.050 24/03/08,12:11:48,00,08,1, 11.8,1,1, 2.545, 10494.950, 362.705, 52815.050 24/03/08,12:11:48,01,08,1, 11.8,1,1, 2.545, 10494.980, 362.729, 52815.047 24/03/08,12:11:48,02,08,1, 11.8,1,1, 2.545, 10494.971, 362.755, 52814.977 24/03/08,12:11:48,03,08,1, 11.8,1,1, 2.545, 10494.965, 362.737, 52815.067 24/03/08,12:11:48,04,08,1, 11.8,1,1, 2.545, 10494.956, 362.753, 52815.082 24/03/08,12:11:48,05,08,1, 11.8,1,1, 2.545, 10494.986, 362.768, 52815.052 24/03/08,12:11:48,06,08,1, 11.8,1,1, 2.545, 10494.955, 362.770, 52815.101 24/03/08,12:11:48,07,08,1, 11.8,1,1, 2.545, 10494.954, 362.773, 52815.056 24/03/08,12:11:48,08,08,1, 11.8,1,1, 2.545, 10494.927, 362.812, 52815.038 24/03/08,12:11:48,09,08,1, 11.8,1,1, 2.545, 10494.970, 362.814, 52815.046 24/03/08,12:11:48,10,08,1, 11.8,1,1, 2.545, 10494.938, 362.826, 52815.054 24/03/08,12:11:48,11,08,1, 11.8,1,1, 2.545, 10494.930, 362.824, 52815.078 24/03/08,12:11:48,12,08,1, 11.8,1,1, 2.545, 10494.925, 362.819, 52815.070 24/03/08,12:11:48,13,08,1, 11.8,1,1, 2.545, 10494.958, 362.851, 52815.023 24/03/08,12:11:48,14,08,1, 11.8,1,1, 2.545, 10494.935, 362.838, 52815.011 24/03/08,12:11:48,15,08,1, 11.8,1,1, 2.545, 10494.922, 362.860, 52815.072 24/03/08,12:11:48,16,08,1, 11.8,1,1, 2.545, 10494.917, 362.868, 52815.038 24/03/08,12:11:48,17,08,1, 11.8,1,1, 2.545, 10494.917, 362.869, 52815.022 24/03/08,12:11:48,18,08,1, 11.8,1,1, 2.545, 10494.918, 362.893, 52815.050 24/03/08,12:11:48,19,08,1, 11.8,1,1, 2.545, 10494.894, 362.895, 52815.082 24/03/08,12:11:49,00,08,1, 11.9,1,1, 2.543, 10494.891, 362.895, 52815.082 24/03/08,12:11:49,01,08,1, 11.9,1,1, 2.543, 10494.885, 362.928, 52815.090 24/03/08,12:11:49,02,08,1, 11.9,1,1, 2.543, 10494.906, 362.908, 52815.085 24/03/08,12:11:49,03,08,1, 11.9,1,1, 2.543, 10494.889, 362.921, 52815.053 24/03/08,12:11:49,04,08,1, 11.9,1,1, 2.543, 10494.899, 362.914, 52815.084 24/03/08,12:11:49,05,08,1, 11.9,1,1, 2.543, 10494.888, 362.952, 52815.048 24/03/08,12:11:49,06,08,1, 11.9,1,1, 2.543, 10494.867, 362.959, 52815.017 24/03/08,12:11:49,07,08,1, 11.9,1,1, 2.543, 10494.888, 362.976, 52814.992 24/03/08,12:11:49,08,08,1, 11.9,1,1, 2.543, 10494.871, 362.992, 52815.074 24/03/08,12:11:49,09,08,1, 11.9,1,1, 2.543, 10494.880, 362.981, 52815.039 24/03/08,12:11:49,10,08,1, 11.9,1,1, 2.543, 10494.871, 362.997, 52815.032 24/03/08,12:11:49,11,08,1, 11.9,1,1, 2.543, 10494.875, 362.996, 52815.033 24/03/08,12:11:49,12,08,1, 11.9,1,1, 2.543, 10494.870, 363.002, 52815.078 24/03/08,12:11:49,13,08,1, 11.9,1,1, 2.543, 10494.879, 363.016, 52815.026 24/03/08,12:11:49,14,08,1, 11.9,1,1, 2.543, 10494.840, 363.042, 52815.090 24/03/08,12:11:49,15,08,1, 11.9,1,1, 2.543, 10494.866, 363.036, 52815.030 24/03/08,12:11:49,16,08,1, 11.9,1,1, 2.543, 10494.871, 363.047, 52815.060 24/03/08,12:11:49,17,08,1, 11.9,1,1, 2.543, 10494.855, 363.075, 52815.045 24/03/08,12:11:49,18,08,1, 11.9,1,1, 2.543, 10494.854, 363.069, 52815.077 24/03/08,12:11:49,19,08,1, 11.9,1,1, 2.543, 10494.852, 363.094, 52815.069 24/03/08,12:11:50,00,08,1, 12.0,1,1, 2.547, 10494.850, 363.094, 52815.069 24/03/08,12:11:50,01,08,1, 12.0,1,1, 2.547, 10494.853, 363.092, 52815.081 24/03/08,12:11:50,02,08,1, 12.0,1,1, 2.547, 10494.830, 363.109, 52815.117 24/03/08,12:11:50,03,08,1, 12.0,1,1, 2.547, 10494.858, 363.110, 52815.029 24/03/08,12:11:50,04,08,1, 12.0,1,1, 2.547, 10494.833, 363.118, 52815.063 24/03/08,12:11:50,05,08,1, 12.0,1,1, 2.547, 10494.835, 363.140, 52815.063 24/03/08,12:11:50,06,08,1, 12.0,1,1, 2.547, 10494.827, 363.146, 52815.065 24/03/08,12:11:50,07,08,1, 12.0,1,1, 2.547, 10494.831, 363.175, 52815.064 24/03/08,12:11:50,08,08,1, 12.0,1,1, 2.547, 10494.812, 363.161, 52814.907 24/03/08,12:11:50,09,08,1, 12.0,1,1, 2.547, 10494.831, 363.168, 52815.119 24/03/08,12:11:50,10,08,1, 12.0,1,1, 2.547, 10494.814, 363.172, 52815.070 24/03/08,12:11:50,11,08,1, 12.0,1,1, 2.547, 10494.818, 363.168, 52815.047 24/03/08,12:11:50,12,08,1, 12.0,1,1, 2.547, 10494.808, 363.176, 52815.088 24/03/08,12:11:50,13,08,1, 12.0,1,1, 2.547, 10494.799, 363.217, 52815.109 24/03/08,12:11:50,14,08,1, 12.0,1,1, 2.547, 10494.812, 363.237, 52815.107 24/03/08,12:11:50,15,08,1, 12.0,1,1, 2.547, 10494.829, 363.234, 52815.011 24/03/08,12:11:50,16,08,1, 12.0,1,1, 2.547, 10494.799, 363.242, 52815.402 24/03/08,12:11:50,17,08,1, 12.0,1,1, 2.547, 10494.824, 363.243, 52815.084 24/03/08,12:11:50,18,08,1, 12.0,1,1, 2.547, 10494.830, 363.247, 52814.992 24/03/08,12:11:50,19,08,1, 12.0,1,1, 2.547, 10494.817, 363.273, 52815.095 24/03/08,12:11:51,00,08,1, 11.9,1,1, 2.546, 10494.816, 363.273, 52815.095 24/03/08,12:11:51,01,08,1, 11.9,1,1, 2.546, 10494.803, 363.296, 52815.083 24/03/08,12:11:51,02,08,1, 11.9,1,1, 2.546, 10494.795, 363.296, 52815.122 24/03/08,12:11:51,03,08,1, 11.9,1,1, 2.546, 10494.808, 363.315, 52815.124 24/03/08,12:11:51,04,08,1, 11.9,1,1, 2.546, 10494.794, 363.320, 52815.032 24/03/08,12:11:51,05,08,1, 11.9,1,1, 2.546, 10494.804, 363.321, 52815.120 24/03/08,12:11:51,06,08,1, 11.9,1,1, 2.546, 10494.766, 363.341, 52815.086 24/03/08,12:11:51,07,08,1, 11.9,1,1, 2.546, 10494.788, 363.332, 52815.064 24/03/08,12:11:51,08,08,1, 11.9,1,1, 2.546, 10494.790, 363.351, 52815.062 24/03/08,12:11:51,09,08,1, 11.9,1,1, 2.546, 10494.780, 363.346, 52815.059 24/03/08,12:11:51,10,08,1, 11.9,1,1, 2.546, 10494.788, 363.373, 52815.078 24/03/08,12:11:51,11,08,1, 11.9,1,1, 2.546, 10494.782, 363.383, 52815.085 24/03/08,12:11:51,12,08,1, 11.9,1,1, 2.546, 10494.756, 363.401, 52815.089 24/03/08,12:11:51,13,08,1, 11.9,1,1, 2.546, 10494.771, 363.413, 52815.082 24/03/08,12:11:51,14,08,1, 11.9,1,1, 2.546, 10494.752, 363.427, 52815.031 24/03/08,12:11:51,15,08,1, 11.9,1,1, 2.546, 10494.786, 363.439, 52815.109 24/03/08,12:11:51,16,08,1, 11.9,1,1, 2.546, 10494.741, 363.431, 52815.097 24/03/08,12:11:51,17,08,1, 11.9,1,1, 2.546, 10494.765, 363.442, 52815.070 24/03/08,12:11:51,18,08,1, 11.9,1,1, 2.546, 10494.733, 363.459, 52815.093 24/03/08,12:11:51,19,08,1, 11.9,1,1, 2.546, 10494.743, 363.460, 52815.083 24/03/08,12:11:52,00,08,1, 11.9,1,1, 2.547, 10494.741, 363.460, 52815.083 24/03/08,12:11:52,01,08,1, 11.9,1,1, 2.547, 10494.767, 363.482, 52815.061 24/03/08,12:11:52,02,08,1, 11.9,1,1, 2.547, 10494.739, 363.482, 52815.073 24/03/08,12:11:52,03,08,1, 11.9,1,1, 2.547, 10494.758, 363.484, 52815.076 24/03/08,12:11:52,04,08,1, 11.9,1,1, 2.547, 10494.758, 363.492, 52815.110 24/03/08,12:11:52,05,08,1, 11.9,1,1, 2.547, 10494.769, 363.517, 52815.043 24/03/08,12:11:52,06,08,1, 11.9,1,1, 2.547, 10494.722, 363.533, 52815.168 24/03/08,12:11:52,07,08,1, 11.9,1,1, 2.547, 10494.748, 363.553, 52815.073 24/03/08,12:11:52,08,08,1, 11.9,1,1, 2.547, 10494.734, 363.552, 52815.111 24/03/08,12:11:52,09,08,1, 11.9,1,1, 2.547, 10494.753, 363.543, 52815.097 24/03/08,12:11:52,10,08,1, 11.9,1,1, 2.547, 10494.756, 363.579, 52815.080 24/03/08,12:11:52,11,08,1, 11.9,1,1, 2.547, 10494.746, 363.576, 52815.075 24/03/08,12:11:52,12,08,1, 11.9,1,1, 2.547, 10494.739, 363.584, 52815.085 24/03/08,12:11:52,13,08,1, 11.9,1,1, 2.547, 10494.752, 363.627, 52815.130 24/03/08,12:11:52,14,08,1, 11.9,1,1, 2.547, 10494.744, 363.628, 52815.119 24/03/08,12:11:52,15,08,1, 11.9,1,1, 2.547, 10494.753, 363.645, 52815.104 24/03/08,12:11:52,16,08,1, 11.9,1,1, 2.547, 10494.745, 363.641, 52815.087 24/03/08,12:11:52,17,08,1, 11.9,1,1, 2.547, 10494.723, 363.646, 52815.124 24/03/08,12:11:52,18,08,1, 11.9,1,1, 2.547, 10494.759, 363.657, 52815.159 24/03/08,12:11:52,19,08,1, 11.9,1,1, 2.547, 10494.745, 363.669, 52815.121 24/03/08,12:11:53,00,08,1, 11.9,1,1, 2.547, 10494.741, 363.669, 52815.121 24/03/08,12:11:53,01,08,1, 11.9,1,1, 2.547, 10494.732, 363.688, 52815.160 24/03/08,12:11:53,02,08,1, 11.9,1,1, 2.547, 10494.725, 363.680, 52815.144 24/03/08,12:11:53,03,08,1, 11.9,1,1, 2.547, 10494.732, 363.711, 52815.157 24/03/08,12:11:53,04,08,1, 11.9,1,1, 2.547, 10494.735, 363.729, 52815.146 24/03/08,12:11:53,05,08,1, 11.9,1,1, 2.547, 10494.734, 363.719, 52815.127 24/03/08,12:11:53,06,08,1, 11.9,1,1, 2.547, 10494.730, 363.737, 52815.115 24/03/08,12:11:53,07,08,1, 11.9,1,1, 2.547, 10494.715, 363.742, 52815.163 24/03/08,12:11:53,08,08,1, 11.9,1,1, 2.547, 10494.710, 363.759, 52815.131 24/03/08,12:11:53,09,08,1, 11.9,1,1, 2.547, 10494.714, 363.772, 52815.136 24/03/08,12:11:53,10,08,1, 11.9,1,1, 2.547, 10494.724, 363.774, 52815.099 24/03/08,12:11:53,11,08,1, 11.9,1,1, 2.547, 10494.714, 363.783, 52815.110 24/03/08,12:11:53,12,08,1, 11.9,1,1, 2.547, 10494.721, 363.781, 52815.129 24/03/08,12:11:53,13,08,1, 11.9,1,1, 2.547, 10494.710, 363.801, 52815.109 24/03/08,12:11:53,14,08,1, 11.9,1,1, 2.547, 10494.709, 363.809, 52815.098 24/03/08,12:11:53,15,08,1, 11.9,1,1, 2.547, 10494.713, 363.825, 52815.093 24/03/08,12:11:53,16,08,1, 11.9,1,1, 2.547, 10494.716, 363.833, 52815.122 24/03/08,12:11:53,17,08,1, 11.9,1,1, 2.547, 10494.706, 363.841, 52815.105 24/03/08,12:11:53,18,08,1, 11.9,1,1, 2.547, 10494.700, 363.856, 52815.130 24/03/08,12:11:53,19,08,1, 11.9,1,1, 2.547, 10494.707, 363.869, 52815.112 24/03/08,12:11:54,00,08,1, 11.9,1,1, 2.544, 10494.699, 363.869, 52815.112 24/03/08,12:11:54,01,08,1, 11.9,1,1, 2.544, 10494.699, 363.909, 52815.127 24/03/08,12:11:54,02,08,1, 11.9,1,1, 2.544, 10494.693, 363.891, 52815.179 24/03/08,12:11:54,03,08,1, 11.9,1,1, 2.544, 10494.725, 363.903, 52815.130 24/03/08,12:11:54,04,08,1, 11.9,1,1, 2.544, 10494.703, 363.933, 52815.130 24/03/08,12:11:54,05,08,1, 11.9,1,1, 2.544, 10494.707, 363.932, 52815.139 24/03/08,12:11:54,06,08,1, 11.9,1,1, 2.544, 10494.698, 363.947, 52815.118 24/03/08,12:11:54,07,08,1, 11.9,1,1, 2.544, 10494.722, 363.951, 52815.120 24/03/08,12:11:54,08,08,1, 11.9,1,1, 2.544, 10494.694, 363.960, 52815.114 24/03/08,12:11:54,09,08,1, 11.9,1,1, 2.544, 10494.738, 363.991, 52815.121 24/03/08,12:11:54,10,08,1, 11.9,1,1, 2.544, 10494.707, 363.992, 52815.081 24/03/08,12:11:54,11,08,1, 11.9,1,1, 2.544, 10494.693, 364.006, 52815.174 24/03/08,12:11:54,12,08,1, 11.9,1,1, 2.544, 10494.716, 364.011, 52815.129 24/03/08,12:11:54,13,08,1, 11.9,1,1, 2.544, 10494.704, 364.017, 52815.092 24/03/08,12:11:54,14,08,1, 11.9,1,1, 2.544, 10494.722, 364.028, 52815.155 24/03/08,12:11:54,15,08,1, 11.9,1,1, 2.544, 10494.708, 364.039, 52815.142 24/03/08,12:11:54,16,08,1, 11.9,1,1, 2.544, 10494.733, 364.033, 52815.147 24/03/08,12:11:54,17,08,1, 11.9,1,1, 2.544, 10494.720, 364.047, 52815.161 24/03/08,12:11:54,18,08,1, 11.9,1,1, 2.544, 10494.720, 364.076, 52815.122 24/03/08,12:11:54,19,08,1, 11.9,1,1, 2.544, 10494.718, 364.076, 52815.165 24/03/08,12:11:55,00,08,1, 11.9,1,1, 2.545, 10494.716, 364.076, 52815.165 24/03/08,12:11:55,01,08,1, 11.9,1,1, 2.545, 10494.700, 364.100, 52815.161 24/03/08,12:11:55,02,08,1, 11.9,1,1, 2.545, 10494.687, 364.093, 52815.148 24/03/08,12:11:55,03,08,1, 11.9,1,1, 2.545, 10494.694, 364.111, 52815.178 24/03/08,12:11:55,04,08,1, 11.9,1,1, 2.545, 10494.692, 364.121, 52815.123 24/03/08,12:11:55,05,08,1, 11.9,1,1, 2.545, 10494.711, 364.133, 52815.086 24/03/08,12:11:55,06,08,1, 11.9,1,1, 2.545, 10494.692, 364.133, 52815.102 24/03/08,12:11:55,07,08,1, 11.9,1,1, 2.545, 10494.708, 364.149, 52815.146 24/03/08,12:11:55,08,08,1, 11.9,1,1, 2.545, 10494.687, 364.177, 52815.363 24/03/08,12:11:55,09,08,1, 11.9,1,1, 2.545, 10494.712, 364.184, 52815.167 24/03/08,12:11:55,10,08,1, 11.9,1,1, 2.545, 10494.734, 364.178, 52815.048 24/03/08,12:11:55,11,08,1, 11.9,1,1, 2.545, 10494.732, 364.193, 52815.090 24/03/08,12:11:55,12,08,1, 11.9,1,1, 2.545, 10494.709, 364.199, 52815.212 24/03/08,12:11:55,13,08,1, 11.9,1,1, 2.545, 10494.733, 364.210, 52815.087 24/03/08,12:11:55,14,08,1, 11.9,1,1, 2.545, 10494.724, 364.205, 52815.103 24/03/08,12:11:55,15,08,1, 11.9,1,1, 2.545, 10494.710, 364.234, 52815.187 24/03/08,12:11:55,16,08,1, 11.9,1,1, 2.545, 10494.704, 364.239, 52815.219 24/03/08,12:11:55,17,08,1, 11.9,1,1, 2.545, 10494.713, 364.252, 52815.199 24/03/08,12:11:55,18,08,1, 11.9,1,1, 2.545, 10494.699, 364.272, 52815.200 24/03/08,12:11:55,19,08,1, 11.9,1,1, 2.545, 10494.714, 364.261, 52815.095 24/03/08,12:11:56,00,08,1, 11.9,1,1, 2.548, 10494.708, 364.261, 52815.095 24/03/08,12:11:56,01,08,1, 11.9,1,1, 2.548, 10494.702, 364.281, 52815.123 24/03/08,12:11:56,02,08,1, 11.9,1,1, 2.548, 10494.701, 364.314, 52815.156 24/03/08,12:11:56,03,08,1, 11.9,1,1, 2.548, 10494.719, 364.355, 52815.227 24/03/08,12:11:56,04,08,1, 11.9,1,1, 2.548, 10494.715, 364.327, 52815.119 24/03/08,12:11:56,05,08,1, 11.9,1,1, 2.548, 10494.730, 364.327, 52815.160 24/03/08,12:11:56,06,08,1, 11.9,1,1, 2.548, 10494.740, 364.348, 52814.942 24/03/08,12:11:56,07,08,1, 11.9,1,1, 2.548, 10494.699, 364.353, 52815.165 24/03/08,12:11:56,08,08,1, 11.9,1,1, 2.548, 10494.727, 364.367, 52815.182 24/03/08,12:11:56,09,08,1, 11.9,1,1, 2.548, 10494.727, 364.373, 52815.139 24/03/08,12:11:56,10,08,1, 11.9,1,1, 2.548, 10494.709, 364.387, 52815.102 24/03/08,12:11:56,11,08,1, 11.9,1,1, 2.548, 10494.706, 364.388, 52815.130 24/03/08,12:11:56,12,08,1, 11.9,1,1, 2.548, 10494.721, 364.402, 52815.183 24/03/08,12:11:56,13,08,1, 11.9,1,1, 2.548, 10494.721, 364.407, 52815.130 24/03/08,12:11:56,14,08,1, 11.9,1,1, 2.548, 10494.729, 364.414, 52815.162 24/03/08,12:11:56,15,08,1, 11.9,1,1, 2.548, 10494.716, 364.430, 52815.212 24/03/08,12:11:56,16,08,1, 11.9,1,1, 2.548, 10494.742, 364.452, 52815.157 24/03/08,12:11:56,17,08,1, 11.9,1,1, 2.548, 10494.723, 364.455, 52815.159 24/03/08,12:11:56,18,08,1, 11.9,1,1, 2.548, 10494.724, 364.467, 52815.172 24/03/08,12:11:56,19,08,1, 11.9,1,1, 2.548, 10494.729, 364.472, 52815.171 24/03/08,12:11:57,00,08,1, 11.9,1,1, 2.544, 10494.725, 364.472, 52815.171 24/03/08,12:11:57,01,08,1, 11.9,1,1, 2.544, 10494.752, 364.516, 52815.133 24/03/08,12:11:57,02,08,1, 11.9,1,1, 2.544, 10494.719, 364.535, 52815.303 24/03/08,12:11:57,03,08,1, 11.9,1,1, 2.544, 10494.727, 364.540, 52815.301 24/03/08,12:11:57,04,08,1, 11.9,1,1, 2.544, 10494.745, 364.560, 52815.291 24/03/08,12:11:57,05,08,1, 11.9,1,1, 2.544, 10494.770, 364.565, 52815.266 24/03/08,12:11:57,06,08,1, 11.9,1,1, 2.544, 10494.733, 364.556, 52815.273 24/03/08,12:11:57,07,08,1, 11.9,1,1, 2.544, 10494.751, 364.578, 52815.320 24/03/08,12:11:57,08,08,1, 11.9,1,1, 2.544, 10494.754, 364.608, 52815.306 24/03/08,12:11:57,09,08,1, 11.9,1,1, 2.544, 10494.729, 364.596, 52815.311 24/03/08,12:11:57,10,08,1, 11.9,1,1, 2.544, 10494.762, 364.614, 52815.311 24/03/08,12:11:57,11,08,1, 11.9,1,1, 2.544, 10494.750, 364.605, 52815.307 24/03/08,12:11:57,12,08,1, 11.9,1,1, 2.544, 10494.752, 364.607, 52815.298 24/03/08,12:11:57,13,08,1, 11.9,1,1, 2.544, 10494.756, 364.634, 52815.280 24/03/08,12:11:57,14,08,1, 11.9,1,1, 2.544, 10494.778, 364.630, 52815.350 24/03/08,12:11:57,15,08,1, 11.9,1,1, 2.544, 10494.779, 364.623, 52815.151 24/03/08,12:11:57,16,08,1, 11.9,1,1, 2.544, 10494.783, 364.664, 52815.269 24/03/08,12:11:57,17,08,1, 11.9,1,1, 2.544, 10494.785, 364.667, 52815.283 24/03/08,12:11:57,18,08,1, 11.9,1,1, 2.544, 10494.769, 364.672, 52815.324 24/03/08,12:11:57,19,08,1, 11.9,1,1, 2.544, 10494.780, 364.682, 52815.309 24/03/08,12:11:58,00,08,1, 11.9,1,1, 2.549, 10494.775, 364.682, 52815.309 24/03/08,12:11:58,01,08,1, 11.9,1,1, 2.549, 10494.753, 364.710, 52815.350 24/03/08,12:11:58,02,08,1, 11.9,1,1, 2.549, 10494.757, 364.718, 52815.295 24/03/08,12:11:58,03,08,1, 11.9,1,1, 2.549, 10494.763, 364.737, 52815.363 24/03/08,12:11:58,04,08,1, 11.9,1,1, 2.549, 10494.768, 364.720, 52815.298 24/03/08,12:11:58,05,08,1, 11.9,1,1, 2.549, 10494.779, 364.737, 52815.408 24/03/08,12:11:58,06,08,1, 11.9,1,1, 2.549, 10494.754, 364.758, 52815.382 24/03/08,12:11:58,07,08,1, 11.9,1,1, 2.549, 10494.758, 364.752, 52815.314 24/03/08,12:11:58,08,08,1, 11.9,1,1, 2.549, 10494.772, 364.776, 52815.331 24/03/08,12:11:58,09,08,1, 11.9,1,1, 2.549, 10494.760, 364.787, 52815.349 24/03/08,12:11:58,10,08,1, 11.9,1,1, 2.549, 10494.771, 364.789, 52815.345 24/03/08,12:11:58,11,08,1, 11.9,1,1, 2.549, 10494.764, 364.821, 52815.310 24/03/08,12:11:58,12,08,1, 11.9,1,1, 2.549, 10494.755, 364.811, 52815.323 24/03/08,12:11:58,13,08,1, 11.9,1,1, 2.549, 10494.767, 364.815, 52815.290 24/03/08,12:11:58,14,08,1, 11.9,1,1, 2.549, 10494.758, 364.846, 52815.306 24/03/08,12:11:58,15,08,1, 11.9,1,1, 2.549, 10494.797, 364.838, 52815.291 24/03/08,12:11:58,16,08,1, 11.9,1,1, 2.549, 10494.788, 364.834, 52815.312 24/03/08,12:11:58,17,08,1, 11.9,1,1, 2.549, 10494.787, 364.836, 52815.348 24/03/08,12:11:58,18,08,1, 11.9,1,1, 2.549, 10494.800, 364.861, 52815.326 24/03/08,12:11:58,19,08,1, 11.9,1,1, 2.549, 10494.782, 364.870, 52815.336 24/03/08,12:11:59,00,08,1, 11.9,1,1, 2.544, 10494.775, 364.870, 52815.336 24/03/08,12:11:59,01,08,1, 11.9,1,1, 2.544, 10494.790, 364.881, 52815.356 24/03/08,12:11:59,02,08,1, 11.9,1,1, 2.544, 10494.796, 364.889, 52815.301 24/03/08,12:11:59,03,08,1, 11.9,1,1, 2.544, 10494.810, 364.903, 52815.346 24/03/08,12:11:59,04,08,1, 11.9,1,1, 2.544, 10494.790, 364.933, 52815.321 24/03/08,12:11:59,05,08,1, 11.9,1,1, 2.544, 10494.799, 364.925, 52815.318 24/03/08,12:11:59,06,08,1, 11.9,1,1, 2.544, 10494.801, 364.921, 52815.322 24/03/08,12:11:59,07,08,1, 11.9,1,1, 2.544, 10494.775, 364.962, 52815.297 24/03/08,12:11:59,08,08,1, 11.9,1,1, 2.544, 10494.799, 364.963, 52815.311 24/03/08,12:11:59,09,08,1, 11.9,1,1, 2.544, 10494.773, 364.965, 52815.342 24/03/08,12:11:59,10,08,1, 11.9,1,1, 2.544, 10494.792, 364.977, 52815.288 24/03/08,12:11:59,11,08,1, 11.9,1,1, 2.544, 10494.782, 364.963, 52815.304 24/03/08,12:11:59,12,08,1, 11.9,1,1, 2.544, 10494.771, 364.973, 52815.326 24/03/08,12:11:59,13,08,1, 11.9,1,1, 2.544, 10494.800, 364.982, 52815.343 24/03/08,12:11:59,14,08,1, 11.9,1,1, 2.544, 10494.796, 364.994, 52815.284 24/03/08,12:11:59,15,08,1, 11.9,1,1, 2.544, 10494.803, 364.992, 52815.299 24/03/08,12:11:59,16,08,1, 11.9,1,1, 2.544, 10494.789, 364.993, 52815.322 24/03/08,12:11:59,17,08,1, 11.9,1,1, 2.544, 10494.807, 365.008, 52815.267 24/03/08,12:11:59,18,08,1, 11.9,1,1, 2.544, 10494.817, 365.023, 52815.370 24/03/08,12:11:59,19,08,1, 11.9,1,1, 2.544, 10494.828, 365.011, 52815.217 24/03/08,12:12:00,00,08,1, 11.8,1,1, 2.550, 10494.825, 365.011, 52815.217 24/03/08,12:12:00,01,08,1, 11.8,1,1, 2.550, 10494.816, 365.053, 52815.324 24/03/08,12:12:00,02,08,1, 11.8,1,1, 2.550, 10494.806, 365.020, 52815.182 24/03/08,12:12:00,03,08,1, 11.8,1,1, 2.550, 10494.789, 365.037, 52815.188 24/03/08,12:12:00,04,08,1, 11.8,1,1, 2.550, 10494.818, 365.049, 52815.172 24/03/08,12:12:00,05,08,1, 11.8,1,1, 2.550, 10494.812, 365.072, 52815.163 24/03/08,12:12:00,06,08,1, 11.8,1,1, 2.550, 10494.831, 365.050, 52815.189 24/03/08,12:12:00,07,08,1, 11.8,1,1, 2.550, 10494.828, 365.080, 52815.185 24/03/08,12:12:00,08,08,1, 11.8,1,1, 2.550, 10494.849, 365.105, 52815.205 24/03/08,12:12:00,09,08,1, 11.8,1,1, 2.550, 10494.830, 365.099, 52815.189 24/03/08,12:12:00,10,08,1, 11.8,1,1, 2.550, 10494.821, 365.129, 52815.189 24/03/08,12:12:00,11,08,1, 11.8,1,1, 2.550, 10494.847, 365.118, 52815.180 24/03/08,12:12:00,12,08,1, 11.8,1,1, 2.550, 10494.814, 365.107, 52815.239 24/03/08,12:12:00,13,08,1, 11.8,1,1, 2.550, 10494.849, 365.138, 52815.234 24/03/08,12:12:00,14,08,1, 11.8,1,1, 2.550, 10494.834, 365.141, 52815.189 24/03/08,12:12:00,15,08,1, 11.8,1,1, 2.550, 10494.839, 365.144, 52815.179 24/03/08,12:12:00,16,08,1, 11.8,1,1, 2.550, 10494.857, 365.175, 52815.253 24/03/08,12:12:00,17,08,1, 11.8,1,1, 2.550, 10494.829, 365.160, 52815.214 24/03/08,12:12:00,18,08,1, 11.8,1,1, 2.550, 10494.843, 365.180, 52815.248 24/03/08,12:12:00,19,08,1, 11.8,1,1, 2.550, 10494.860, 365.173, 52815.151 24/03/08,12:12:01,00,08,1, 12.0,1,1, 2.546, 10494.858, 365.173, 52815.151 24/03/08,12:12:01,01,08,1, 12.0,1,1, 2.546, 10494.828, 365.183, 52815.206 24/03/08,12:12:01,02,08,1, 12.0,1,1, 2.546, 10494.857, 365.222, 52815.202 24/03/08,12:12:01,03,08,1, 12.0,1,1, 2.546, 10494.843, 365.215, 52815.200 24/03/08,12:12:01,04,08,1, 12.0,1,1, 2.546, 10494.870, 365.239, 52815.225 24/03/08,12:12:01,05,08,1, 12.0,1,1, 2.546, 10494.854, 365.214, 52815.266 24/03/08,12:12:01,06,08,1, 12.0,1,1, 2.546, 10494.877, 365.217, 52815.276 24/03/08,12:12:01,07,08,1, 12.0,1,1, 2.546, 10494.880, 365.251, 52815.221 24/03/08,12:12:01,08,08,1, 12.0,1,1, 2.546, 10494.861, 365.254, 52815.210 24/03/08,12:12:01,09,08,1, 12.0,1,1, 2.546, 10494.863, 365.276, 52815.234 24/03/08,12:12:01,10,08,1, 12.0,1,1, 2.546, 10494.873, 365.253, 52815.191 24/03/08,12:12:01,11,08,1, 12.0,1,1, 2.546, 10494.874, 365.283, 52815.184 24/03/08,12:12:01,12,08,1, 12.0,1,1, 2.546, 10494.855, 365.283, 52815.191 24/03/08,12:12:01,13,08,1, 12.0,1,1, 2.546, 10494.885, 365.299, 52815.113 24/03/08,12:12:01,14,08,1, 12.0,1,1, 2.546, 10494.883, 365.315, 52815.176 24/03/08,12:12:01,15,08,1, 12.0,1,1, 2.546, 10494.844, 365.315, 52815.158 24/03/08,12:12:01,16,08,1, 12.0,1,1, 2.546, 10494.893, 365.299, 52815.131 24/03/08,12:12:01,17,08,1, 12.0,1,1, 2.546, 10494.863, 365.314, 52815.150 24/03/08,12:12:01,18,08,1, 12.0,1,1, 2.546, 10494.873, 365.347, 52815.179 24/03/08,12:12:01,19,08,1, 12.0,1,1, 2.546, 10494.850, 365.345, 52815.130 24/03/08,12:12:02,00,08,1, 11.9,1,1, 2.546, 10494.850, 365.345, 52815.130 24/03/08,12:12:02,01,08,1, 11.9,1,1, 2.546, 10494.880, 365.361, 52815.188 24/03/08,12:12:02,02,08,1, 11.9,1,1, 2.546, 10494.883, 365.360, 52815.234 24/03/08,12:12:02,03,08,1, 11.9,1,1, 2.546, 10494.886, 365.352, 52815.181 24/03/08,12:12:02,04,08,1, 11.9,1,1, 2.546, 10494.872, 365.391, 52815.244 24/03/08,12:12:02,05,08,1, 11.9,1,1, 2.546, 10494.918, 365.377, 52815.203 24/03/08,12:12:02,06,08,1, 11.9,1,1, 2.546, 10494.899, 365.410, 52815.147 24/03/08,12:12:02,07,08,1, 11.9,1,1, 2.546, 10494.900, 365.381, 52815.159 24/03/08,12:12:02,08,08,1, 11.9,1,1, 2.546, 10494.904, 365.430, 52815.264 24/03/08,12:12:02,09,08,1, 11.9,1,1, 2.546, 10494.898, 365.408, 52815.243 24/03/08,12:12:02,10,08,1, 11.9,1,1, 2.546, 10494.884, 365.398, 52815.215 24/03/08,12:12:02,11,08,1, 11.9,1,1, 2.546, 10494.897, 365.425, 52815.243 24/03/08,12:12:02,12,08,1, 11.9,1,1, 2.546, 10494.927, 365.414, 52815.183 24/03/08,12:12:02,13,08,1, 11.9,1,1, 2.546, 10494.922, 365.421, 52815.180 24/03/08,12:12:02,14,08,1, 11.9,1,1, 2.546, 10494.889, 365.431, 52815.268 24/03/08,12:12:02,15,08,1, 11.9,1,1, 2.546, 10494.876, 365.462, 52815.182 24/03/08,12:12:02,16,08,1, 11.9,1,1, 2.546, 10494.924, 365.474, 52815.169 24/03/08,12:12:02,17,08,1, 11.9,1,1, 2.546, 10494.913, 365.491, 52815.241 24/03/08,12:12:02,18,08,1, 11.9,1,1, 2.546, 10494.904, 365.475, 52815.259 24/03/08,12:12:02,19,08,1, 11.9,1,1, 2.546, 10494.926, 365.451, 52815.183 24/03/08,12:12:03,00,08,1, 11.9,1,1, 2.546, 10494.925, 365.451, 52815.183 24/03/08,12:12:03,01,08,1, 11.9,1,1, 2.546, 10494.920, 365.480, 52815.146 24/03/08,12:12:03,02,08,1, 11.9,1,1, 2.546, 10494.927, 365.494, 52815.146 24/03/08,12:12:03,03,08,1, 11.9,1,1, 2.546, 10494.924, 365.490, 52815.198 24/03/08,12:12:03,04,08,1, 11.9,1,1, 2.546, 10494.922, 365.498, 52815.218 24/03/08,12:12:03,05,08,1, 11.9,1,1, 2.546, 10494.925, 365.512, 52815.189 24/03/08,12:12:03,06,08,1, 11.9,1,1, 2.546, 10494.920, 365.518, 52815.188 24/03/08,12:12:03,07,08,1, 11.9,1,1, 2.546, 10494.938, 365.504, 52815.198 24/03/08,12:12:03,08,08,1, 11.9,1,1, 2.546, 10494.914, 365.505, 52815.200 24/03/08,12:12:03,09,08,1, 11.9,1,1, 2.546, 10494.930, 365.513, 52815.189 24/03/08,12:12:03,10,08,1, 11.9,1,1, 2.546, 10494.920, 365.556, 52815.203 24/03/08,12:12:03,11,08,1, 11.9,1,1, 2.546, 10494.939, 365.574, 52815.207 24/03/08,12:12:03,12,08,1, 11.9,1,1, 2.546, 10494.953, 365.569, 52815.167 24/03/08,12:12:03,13,08,1, 11.9,1,1, 2.546, 10494.925, 365.594, 52815.184 24/03/08,12:12:03,14,08,1, 11.9,1,1, 2.546, 10494.948, 365.577, 52815.242 24/03/08,12:12:03,15,08,1, 11.9,1,1, 2.546, 10494.947, 365.582, 52815.189 24/03/08,12:12:03,16,08,1, 11.9,1,1, 2.546, 10494.928, 365.595, 52815.168 24/03/08,12:12:03,17,08,1, 11.9,1,1, 2.546, 10494.949, 365.598, 52815.167 24/03/08,12:12:03,18,08,1, 11.9,1,1, 2.546, 10494.936, 365.597, 52815.203 24/03/08,12:12:03,19,08,1, 11.9,1,1, 2.546, 10494.933, 365.611, 52815.240 24/03/08,12:12:04,00,08,1, 11.9,1,1, 2.547, 10494.933, 365.611, 52815.240 24/03/08,12:12:04,01,08,1, 11.9,1,1, 2.547, 10494.944, 365.618, 52815.174 24/03/08,12:12:04,02,08,1, 11.9,1,1, 2.547, 10494.946, 365.656, 52815.272 24/03/08,12:12:04,03,08,1, 11.9,1,1, 2.547, 10494.977, 365.651, 52815.241 24/03/08,12:12:04,04,08,1, 11.9,1,1, 2.547, 10494.963, 365.649, 52815.278 24/03/08,12:12:04,05,08,1, 11.9,1,1, 2.547, 10494.930, 365.639, 52815.206 24/03/08,12:12:04,06,08,1, 11.9,1,1, 2.547, 10494.965, 365.638, 52815.216 24/03/08,12:12:04,07,08,1, 11.9,1,1, 2.547, 10494.936, 365.639, 52815.192 24/03/08,12:12:04,08,08,1, 11.9,1,1, 2.547, 10494.950, 365.654, 52815.175 24/03/08,12:12:04,09,08,1, 11.9,1,1, 2.547, 10494.962, 365.680, 52815.250 24/03/08,12:12:04,10,08,1, 11.9,1,1, 2.547, 10494.958, 365.681, 52815.232 24/03/08,12:12:04,11,08,1, 11.9,1,1, 2.547, 10494.949, 365.644, 52815.203 24/03/08,12:12:04,12,08,1, 11.9,1,1, 2.547, 10494.955, 365.681, 52815.229 24/03/08,12:12:04,13,08,1, 11.9,1,1, 2.547, 10494.954, 365.670, 52815.238 24/03/08,12:12:04,14,08,1, 11.9,1,1, 2.547, 10494.959, 365.689, 52815.209 24/03/08,12:12:04,15,08,1, 11.9,1,1, 2.547, 10494.976, 365.713, 52815.190 24/03/08,12:12:04,16,08,1, 11.9,1,1, 2.547, 10494.974, 365.719, 52815.235 24/03/08,12:12:04,17,08,1, 11.9,1,1, 2.547, 10494.957, 365.723, 52815.179 24/03/08,12:12:04,18,08,1, 11.9,1,1, 2.547, 10494.969, 365.732, 52815.208 24/03/08,12:12:04,19,08,1, 11.9,1,1, 2.547, 10494.973, 365.734, 52815.232 24/03/08,12:12:05,00,09,1, 11.9,1,1, 2.547, 10494.967, 365.734, 52815.232 24/03/08,12:12:05,01,09,1, 11.9,1,1, 2.547, 10494.970, 365.733, 52815.186 24/03/08,12:12:05,02,09,1, 11.9,1,1, 2.547, 10494.997, 365.735, 52815.248 24/03/08,12:12:05,03,09,1, 11.9,1,1, 2.547, 10494.948, 365.739, 52815.272 24/03/08,12:12:05,04,09,1, 11.9,1,1, 2.547, 10494.982, 365.765, 52815.173 24/03/08,12:12:05,05,09,1, 11.9,1,1, 2.547, 10494.977, 365.757, 52815.122 24/03/08,12:12:05,06,09,1, 11.9,1,1, 2.547, 10494.991, 365.759, 52815.173 24/03/08,12:12:05,07,09,1, 11.9,1,1, 2.547, 10494.987, 365.765, 52815.224 24/03/08,12:12:05,08,09,1, 11.9,1,1, 2.547, 10494.965, 365.787, 52815.220 24/03/08,12:12:05,09,09,1, 11.9,1,1, 2.547, 10494.977, 365.791, 52815.207 24/03/08,12:12:05,10,09,1, 11.9,1,1, 2.547, 10494.977, 365.797, 52815.212 24/03/08,12:12:05,11,09,1, 11.9,1,1, 2.547, 10494.954, 365.787, 52815.201 24/03/08,12:12:05,12,09,1, 11.9,1,1, 2.547, 10494.995, 365.795, 52815.187 24/03/08,12:12:05,13,09,1, 11.9,1,1, 2.547, 10494.986, 365.798, 52815.194 24/03/08,12:12:05,14,09,1, 11.9,1,1, 2.547, 10494.988, 365.811, 52815.217 24/03/08,12:12:05,15,09,1, 11.9,1,1, 2.547, 10494.968, 365.825, 52815.250 24/03/08,12:12:05,16,09,1, 11.9,1,1, 2.547, 10494.984, 365.828, 52815.288 24/03/08,12:12:05,17,09,1, 11.9,1,1, 2.547, 10494.985, 365.826, 52815.217 24/03/08,12:12:05,18,09,1, 11.9,1,1, 2.547, 10494.966, 365.825, 52815.218 24/03/08,12:12:05,19,09,1, 11.9,1,1, 2.547, 10495.000, 365.825, 52815.239 24/03/08,12:12:06,00,09,1, 11.9,1,1, 2.549, 10495.000, 365.825, 52815.239 24/03/08,12:12:06,01,09,1, 11.9,1,1, 2.549, 10494.970, 365.854, 52815.269 24/03/08,12:12:06,02,09,1, 11.9,1,1, 2.549, 10494.985, 365.841, 52815.177 24/03/08,12:12:06,03,09,1, 11.9,1,1, 2.549, 10494.985, 365.825, 52815.220 24/03/08,12:12:06,04,09,1, 11.9,1,1, 2.549, 10494.953, 365.853, 52815.341 24/03/08,12:12:06,05,09,1, 11.9,1,1, 2.549, 10495.006, 365.850, 52815.171 24/03/08,12:12:06,06,09,1, 11.9,1,1, 2.549, 10494.988, 365.859, 52815.146 24/03/08,12:12:06,07,09,1, 11.9,1,1, 2.549, 10494.984, 365.885, 52815.212 24/03/08,12:12:06,08,09,1, 11.9,1,1, 2.549, 10494.990, 365.880, 52815.238 24/03/08,12:12:06,09,09,1, 11.9,1,1, 2.549, 10494.961, 365.875, 52815.202 24/03/08,12:12:06,10,09,1, 11.9,1,1, 2.549, 10494.981, 365.881, 52815.223 24/03/08,12:12:06,11,09,1, 11.9,1,1, 2.549, 10494.993, 365.903, 52815.233 24/03/08,12:12:06,12,09,1, 11.9,1,1, 2.549, 10494.984, 365.885, 52815.180 24/03/08,12:12:06,13,09,1, 11.9,1,1, 2.549, 10494.979, 365.900, 52815.175 24/03/08,12:12:06,14,09,1, 11.9,1,1, 2.549, 10494.973, 365.873, 52815.154 24/03/08,12:12:06,15,09,1, 11.9,1,1, 2.549, 10494.985, 365.916, 52815.282 24/03/08,12:12:06,16,09,1, 11.9,1,1, 2.549, 10494.987, 365.900, 52815.258 24/03/08,12:12:06,17,09,1, 11.9,1,1, 2.549, 10495.013, 365.903, 52815.087 24/03/08,12:12:06,18,09,1, 11.9,1,1, 2.549, 10494.985, 365.911, 52815.216 24/03/08,12:12:06,19,09,1, 11.9,1,1, 2.549, 10494.974, 365.905, 52815.205 24/03/08,12:12:07,00,09,1, 11.9,1,1, 2.544, 10494.967, 365.905, 52815.205 24/03/08,12:12:07,01,09,1, 11.9,1,1, 2.544, 10494.991, 365.930, 52815.239 24/03/08,12:12:07,02,09,1, 11.9,1,1, 2.544, 10494.984, 365.940, 52815.170 24/03/08,12:12:07,03,09,1, 11.9,1,1, 2.544, 10495.000, 365.959, 52815.164 24/03/08,12:12:07,04,09,1, 11.9,1,1, 2.544, 10494.981, 365.950, 52815.214 24/03/08,12:12:07,05,09,1, 11.9,1,1, 2.544, 10494.998, 365.925, 52815.145 24/03/08,12:12:07,06,09,1, 11.9,1,1, 2.544, 10495.015, 365.962, 52815.127 24/03/08,12:12:07,07,09,1, 11.9,1,1, 2.544, 10494.987, 365.977, 52815.161 24/03/08,12:12:07,08,09,1, 11.9,1,1, 2.544, 10495.001, 365.971, 52815.272 24/03/08,12:12:07,09,09,1, 11.9,1,1, 2.544, 10494.987, 365.974, 52815.200 24/03/08,12:12:07,10,09,1, 11.9,1,1, 2.544, 10495.001, 365.993, 52815.174 24/03/08,12:12:07,11,09,1, 11.9,1,1, 2.544, 10495.014, 365.977, 52815.166 24/03/08,12:12:07,12,09,1, 11.9,1,1, 2.544, 10494.972, 366.004, 52815.205 24/03/08,12:12:07,13,09,1, 11.9,1,1, 2.544, 10494.999, 366.003, 52815.190 24/03/08,12:12:07,14,09,1, 11.9,1,1, 2.544, 10494.992, 366.020, 52815.203 24/03/08,12:12:07,15,09,1, 11.9,1,1, 2.544, 10494.976, 366.005, 52815.213 24/03/08,12:12:07,16,09,1, 11.9,1,1, 2.544, 10495.020, 366.002, 52815.160 24/03/08,12:12:07,17,09,1, 11.9,1,1, 2.544, 10494.993, 365.998, 52815.157 24/03/08,12:12:07,18,09,1, 11.9,1,1, 2.544, 10494.990, 366.017, 52815.154 24/03/08,12:12:07,19,09,1, 11.9,1,1, 2.544, 10494.993, 366.012, 52815.176 24/03/08,12:12:08,00,09,1, 11.9,1,1, 2.546, 10494.992, 366.012, 52815.176 24/03/08,12:12:08,01,09,1, 11.9,1,1, 2.546, 10494.979, 366.011, 52815.063 24/03/08,12:12:08,02,09,1, 11.9,1,1, 2.546, 10495.008, 366.019, 52815.153 24/03/08,12:12:08,03,09,1, 11.9,1,1, 2.546, 10494.983, 366.023, 52815.124 24/03/08,12:12:08,04,09,1, 11.9,1,1, 2.546, 10494.993, 366.030, 52815.152 24/03/08,12:12:08,05,09,1, 11.9,1,1, 2.546, 10495.014, 366.063, 52815.203 24/03/08,12:12:08,06,09,1, 11.9,1,1, 2.546, 10494.999, 366.061, 52815.239 24/03/08,12:12:08,07,09,1, 11.9,1,1, 2.546, 10494.964, 366.045, 52815.306 24/03/08,12:12:08,08,09,1, 11.9,1,1, 2.546, 10495.006, 366.061, 52815.210 24/03/08,12:12:08,09,09,1, 11.9,1,1, 2.546, 10495.016, 366.050, 52815.206 24/03/08,12:12:08,10,09,1, 11.9,1,1, 2.546, 10494.980, 366.060, 52815.197 24/03/08,12:12:08,11,09,1, 11.9,1,1, 2.546, 10494.988, 366.064, 52815.227 24/03/08,12:12:08,12,09,1, 11.9,1,1, 2.546, 10494.983, 366.052, 52815.183 24/03/08,12:12:08,13,09,1, 11.9,1,1, 2.546, 10494.981, 366.062, 52815.186 24/03/08,12:12:08,14,09,1, 11.9,1,1, 2.546, 10494.992, 366.066, 52815.182 24/03/08,12:12:08,15,09,1, 11.9,1,1, 2.546, 10494.959, 366.060, 52815.224 24/03/08,12:12:08,16,09,1, 11.9,1,1, 2.546, 10494.985, 366.102, 52815.229 24/03/08,12:12:08,17,09,1, 11.9,1,1, 2.546, 10494.980, 366.102, 52815.266 24/03/08,12:12:08,18,09,1, 11.9,1,1, 2.546, 10494.974, 366.087, 52815.150 24/03/08,12:12:08,19,09,1, 11.9,1,1, 2.546, 10494.997, 366.104, 52815.230 24/03/08,12:12:09,00,09,1, 11.9,1,1, 2.547, 10494.992, 366.104, 52815.230 24/03/08,12:12:09,01,09,1, 11.9,1,1, 2.547, 10494.984, 366.120, 52815.236 24/03/08,12:12:09,02,09,1, 11.9,1,1, 2.547, 10494.985, 366.127, 52815.227 24/03/08,12:12:09,03,09,1, 11.9,1,1, 2.547, 10494.982, 366.113, 52815.239 24/03/08,12:12:09,04,09,1, 11.9,1,1, 2.547, 10494.985, 366.116, 52815.237 24/03/08,12:12:09,05,09,1, 11.9,1,1, 2.547, 10494.982, 366.132, 52815.229 24/03/08,12:12:09,06,09,1, 11.9,1,1, 2.547, 10494.994, 366.152, 52815.204 24/03/08,12:12:09,07,09,1, 11.9,1,1, 2.547, 10494.961, 366.117, 52815.222 24/03/08,12:12:09,08,09,1, 11.9,1,1, 2.547, 10494.955, 366.127, 52815.199 24/03/08,12:12:09,09,09,1, 11.9,1,1, 2.547, 10494.947, 366.147, 52815.248 24/03/08,12:12:09,10,09,1, 11.9,1,1, 2.547, 10494.973, 366.150, 52815.210 24/03/08,12:12:09,11,09,1, 11.9,1,1, 2.547, 10494.967, 366.160, 52815.288 24/03/08,12:12:09,12,09,1, 11.9,1,1, 2.547, 10494.969, 366.136, 52815.189 24/03/08,12:12:09,13,09,1, 11.9,1,1, 2.547, 10494.996, 366.170, 52815.264 24/03/08,12:12:09,14,09,1, 11.9,1,1, 2.547, 10494.985, 366.136, 52815.204 24/03/08,12:12:09,15,09,1, 11.9,1,1, 2.547, 10494.968, 366.129, 52815.223 24/03/08,12:12:09,16,09,1, 11.9,1,1, 2.547, 10494.983, 366.168, 52815.207 24/03/08,12:12:09,17,09,1, 11.9,1,1, 2.547, 10494.973, 366.154, 52815.199 24/03/08,12:12:09,18,09,1, 11.9,1,1, 2.547, 10494.967, 366.173, 52815.173 24/03/08,12:12:09,19,09,1, 11.9,1,1, 2.547, 10494.951, 366.175, 52815.274 24/03/08,12:12:10,00,09,1, 11.9,1,1, 2.544, 10494.950, 366.175, 52815.274 24/03/08,12:12:10,01,09,1, 11.9,1,1, 2.544, 10494.963, 366.172, 52815.238 24/03/08,12:12:10,02,09,1, 11.9,1,1, 2.544, 10494.971, 366.147, 52815.128 24/03/08,12:12:10,03,09,1, 11.9,1,1, 2.544, 10494.988, 366.164, 52815.228 24/03/08,12:12:10,04,09,1, 11.9,1,1, 2.544, 10494.952, 366.158, 52815.240 24/03/08,12:12:10,05,09,1, 11.9,1,1, 2.544, 10494.986, 366.146, 52815.223 24/03/08,12:12:10,06,09,1, 11.9,1,1, 2.544, 10494.959, 366.163, 52815.091 24/03/08,12:12:10,07,09,1, 11.9,1,1, 2.544, 10494.958, 366.221, 52815.257 24/03/08,12:12:10,08,09,1, 11.9,1,1, 2.544, 10494.966, 366.207, 52815.197 24/03/08,12:12:10,09,09,1, 11.9,1,1, 2.544, 10494.951, 366.204, 52815.202 24/03/08,12:12:10,10,09,1, 11.9,1,1, 2.544, 10494.969, 366.178, 52815.132 24/03/08,12:12:10,11,09,1, 11.9,1,1, 2.544, 10494.962, 366.200, 52815.174 24/03/08,12:12:10,12,09,1, 11.9,1,1, 2.544, 10494.968, 366.214, 52815.248 24/03/08,12:12:10,13,09,1, 11.9,1,1, 2.544, 10494.950, 366.177, 52815.178 24/03/08,12:12:10,14,09,1, 11.9,1,1, 2.544, 10494.949, 366.226, 52815.256 24/03/08,12:12:10,15,09,1, 11.9,1,1, 2.544, 10494.959, 366.202, 52815.187 24/03/08,12:12:10,16,09,1, 11.9,1,1, 2.544, 10494.948, 366.220, 52815.158 24/03/08,12:12:10,17,09,1, 11.9,1,1, 2.544, 10494.961, 366.209, 52815.191 24/03/08,12:12:10,18,09,1, 11.9,1,1, 2.544, 10494.952, 366.245, 52815.246 24/03/08,12:12:10,19,09,1, 11.9,1,1, 2.544, 10494.950, 366.223, 52815.271 24/03/08,12:12:11,00,09,1, 11.8,1,1, 2.544, 10494.950, 366.223, 52815.271 24/03/08,12:12:11,01,09,1, 11.8,1,1, 2.544, 10494.948, 366.260, 52815.232 24/03/08,12:12:11,02,09,1, 11.8,1,1, 2.544, 10494.955, 366.239, 52815.204 24/03/08,12:12:11,03,09,1, 11.8,1,1, 2.544, 10494.941, 366.233, 52815.210 24/03/08,12:12:11,04,09,1, 11.8,1,1, 2.544, 10494.926, 366.218, 52815.225 24/03/08,12:12:11,05,09,1, 11.8,1,1, 2.544, 10494.914, 366.262, 52815.218 24/03/08,12:12:11,06,09,1, 11.8,1,1, 2.544, 10494.935, 366.206, 52815.152 24/03/08,12:12:11,07,09,1, 11.8,1,1, 2.544, 10494.927, 366.241, 52815.214 24/03/08,12:12:11,08,09,1, 11.8,1,1, 2.544, 10494.930, 366.241, 52815.197 24/03/08,12:12:11,09,09,1, 11.8,1,1, 2.544, 10494.920, 366.261, 52815.284 24/03/08,12:12:11,10,09,1, 11.8,1,1, 2.544, 10494.949, 366.248, 52815.284 24/03/08,12:12:11,11,09,1, 11.8,1,1, 2.544, 10494.936, 366.260, 52815.214 24/03/08,12:12:11,12,09,1, 11.8,1,1, 2.544, 10494.917, 366.269, 52815.230 24/03/08,12:12:11,13,09,1, 11.8,1,1, 2.544, 10494.942, 366.268, 52815.263 24/03/08,12:12:11,14,09,1, 11.8,1,1, 2.544, 10494.926, 366.280, 52815.208 24/03/08,12:12:11,15,09,1, 11.8,1,1, 2.544, 10494.934, 366.268, 52815.248 24/03/08,12:12:11,16,09,1, 11.8,1,1, 2.544, 10494.918, 366.276, 52815.217 24/03/08,12:12:11,17,09,1, 11.8,1,1, 2.544, 10494.913, 366.311, 52815.240 24/03/08,12:12:11,18,09,1, 11.8,1,1, 2.544, 10494.901, 366.289, 52815.232 24/03/08,12:12:11,19,09,1, 11.8,1,1, 2.544, 10494.917, 366.305, 52815.275 24/03/08,12:12:12,00,09,1, 11.9,1,1, 2.546, 10494.916, 366.305, 52815.275 24/03/08,12:12:12,01,09,1, 11.9,1,1, 2.546, 10494.920, 366.301, 52815.201 24/03/08,12:12:12,02,09,1, 11.9,1,1, 2.546, 10494.920, 366.323, 52815.270 24/03/08,12:12:12,03,09,1, 11.9,1,1, 2.546, 10494.918, 366.294, 52815.258 24/03/08,12:12:12,04,09,1, 11.9,1,1, 2.546, 10494.900, 366.313, 52815.243 24/03/08,12:12:12,05,09,1, 11.9,1,1, 2.546, 10494.903, 366.311, 52815.254 24/03/08,12:12:12,06,09,1, 11.9,1,1, 2.546, 10494.918, 366.328, 52815.251 24/03/08,12:12:12,07,09,1, 11.9,1,1, 2.546, 10494.912, 366.321, 52815.260 24/03/08,12:12:12,08,09,1, 11.9,1,1, 2.546, 10494.903, 366.322, 52815.224 24/03/08,12:12:12,09,09,1, 11.9,1,1, 2.546, 10494.891, 366.317, 52815.247 24/03/08,12:12:12,10,09,1, 11.9,1,1, 2.546, 10494.885, 366.337, 52815.234 24/03/08,12:12:12,11,09,1, 11.9,1,1, 2.546, 10494.890, 366.327, 52815.228 24/03/08,12:12:12,12,09,1, 11.9,1,1, 2.546, 10494.887, 366.327, 52815.265 24/03/08,12:12:12,13,09,1, 11.9,1,1, 2.546, 10494.881, 366.353, 52815.268 24/03/08,12:12:12,14,09,1, 11.9,1,1, 2.546, 10494.905, 366.368, 52815.232 24/03/08,12:12:12,15,09,1, 11.9,1,1, 2.546, 10494.897, 366.344, 52815.282 24/03/08,12:12:12,16,09,1, 11.9,1,1, 2.546, 10494.865, 366.359, 52815.254 24/03/08,12:12:12,17,09,1, 11.9,1,1, 2.546, 10494.898, 366.360, 52815.226 24/03/08,12:12:12,18,09,1, 11.9,1,1, 2.546, 10494.880, 366.358, 52815.225 24/03/08,12:12:12,19,09,1, 11.9,1,1, 2.546, 10494.851, 366.378, 52815.456 24/03/08,12:12:13,00,09,1, 11.9,1,1, 2.549, 10494.850, 366.378, 52815.456 24/03/08,12:12:13,01,09,1, 11.9,1,1, 2.549, 10494.856, 366.384, 52815.278 24/03/08,12:12:13,02,09,1, 11.9,1,1, 2.549, 10494.864, 366.387, 52815.228 24/03/08,12:12:13,03,09,1, 11.9,1,1, 2.549, 10494.864, 366.391, 52815.219 24/03/08,12:12:13,04,09,1, 11.9,1,1, 2.549, 10494.860, 366.386, 52815.230 24/03/08,12:12:13,05,09,1, 11.9,1,1, 2.549, 10494.885, 366.388, 52815.190 24/03/08,12:12:13,06,09,1, 11.9,1,1, 2.549, 10494.864, 366.374, 52815.266 24/03/08,12:12:13,07,09,1, 11.9,1,1, 2.549, 10494.890, 366.390, 52815.228 24/03/08,12:12:13,08,09,1, 11.9,1,1, 2.549, 10494.877, 366.382, 52815.259 24/03/08,12:12:13,09,09,1, 11.9,1,1, 2.549, 10494.867, 366.376, 52815.229 24/03/08,12:12:13,10,09,1, 11.9,1,1, 2.549, 10494.860, 366.391, 52815.222 24/03/08,12:12:13,11,09,1, 11.9,1,1, 2.549, 10494.878, 366.374, 52815.247 24/03/08,12:12:13,12,09,1, 11.9,1,1, 2.549, 10494.847, 366.407, 52815.230 24/03/08,12:12:13,13,09,1, 11.9,1,1, 2.549, 10494.836, 366.368, 52815.226 24/03/08,12:12:13,14,09,1, 11.9,1,1, 2.549, 10494.840, 366.370, 52815.223 24/03/08,12:12:13,15,09,1, 11.9,1,1, 2.549, 10494.844, 366.386, 52815.207 24/03/08,12:12:13,16,09,1, 11.9,1,1, 2.549, 10494.843, 366.401, 52815.223 24/03/08,12:12:13,17,09,1, 11.9,1,1, 2.549, 10494.829, 366.402, 52815.204 24/03/08,12:12:13,18,09,1, 11.9,1,1, 2.549, 10494.801, 366.376, 52815.203 24/03/08,12:12:13,19,09,1, 11.9,1,1, 2.549, 10494.827, 366.405, 52815.207 24/03/08,12:12:14,00,09,1, 11.9,1,1, 2.546, 10494.825, 366.405, 52815.207 24/03/08,12:12:14,01,09,1, 11.9,1,1, 2.546, 10494.814, 366.420, 52815.272 24/03/08,12:12:14,02,09,1, 11.9,1,1, 2.546, 10494.801, 366.401, 52815.241 24/03/08,12:12:14,03,09,1, 11.9,1,1, 2.546, 10494.808, 366.418, 52815.234 24/03/08,12:12:14,04,09,1, 11.9,1,1, 2.546, 10494.795, 366.414, 52815.267 24/03/08,12:12:14,05,09,1, 11.9,1,1, 2.546, 10494.806, 366.428, 52815.194 24/03/08,12:12:14,06,09,1, 11.9,1,1, 2.546, 10494.804, 366.425, 52815.191 24/03/08,12:12:14,07,09,1, 11.9,1,1, 2.546, 10494.813, 366.435, 52815.226 24/03/08,12:12:14,08,09,1, 11.9,1,1, 2.546, 10494.790, 366.394, 52815.249 24/03/08,12:12:14,09,09,1, 11.9,1,1, 2.546, 10494.816, 366.438, 52815.264 24/03/08,12:12:14,10,09,1, 11.9,1,1, 2.546, 10494.758, 366.441, 52815.226 24/03/08,12:12:14,11,09,1, 11.9,1,1, 2.546, 10494.768, 366.414, 52815.207 24/03/08,12:12:14,12,09,1, 11.9,1,1, 2.546, 10494.785, 366.448, 52815.260 24/03/08,12:12:14,13,09,1, 11.9,1,1, 2.546, 10494.747, 366.423, 52815.246 24/03/08,12:12:14,14,09,1, 11.9,1,1, 2.546, 10494.765, 366.415, 52815.235 24/03/08,12:12:14,15,09,1, 11.9,1,1, 2.546, 10494.750, 366.434, 52815.234 24/03/08,12:12:14,16,09,1, 11.9,1,1, 2.546, 10494.761, 366.448, 52815.250 24/03/08,12:12:14,17,09,1, 11.9,1,1, 2.546, 10494.743, 366.433, 52815.223 24/03/08,12:12:14,18,09,1, 11.9,1,1, 2.546, 10494.764, 366.436, 52815.196 24/03/08,12:12:14,19,09,1, 11.9,1,1, 2.546, 10494.730, 366.428, 52815.208 24/03/08,12:12:15,00,09,1, 11.9,1,1, 2.546, 10494.725, 366.428, 52815.208 24/03/08,12:12:15,01,09,1, 11.9,1,1, 2.546, 10494.710, 366.451, 52815.415 24/03/08,12:12:15,02,09,1, 11.9,1,1, 2.546, 10494.714, 366.462, 52815.353 24/03/08,12:12:15,03,09,1, 11.9,1,1, 2.546, 10494.724, 366.451, 52815.279 24/03/08,12:12:15,04,09,1, 11.9,1,1, 2.546, 10494.723, 366.467, 52815.343 24/03/08,12:12:15,05,09,1, 11.9,1,1, 2.546, 10494.689, 366.438, 52815.243 24/03/08,12:12:15,06,09,1, 11.9,1,1, 2.546, 10494.702, 366.481, 52815.294 24/03/08,12:12:15,07,09,1, 11.9,1,1, 2.546, 10494.721, 366.485, 52815.264 24/03/08,12:12:15,08,09,1, 11.9,1,1, 2.546, 10494.715, 366.504, 52815.296 24/03/08,12:12:15,09,09,1, 11.9,1,1, 2.546, 10494.687, 366.479, 52815.303 24/03/08,12:12:15,10,09,1, 11.9,1,1, 2.546, 10494.688, 366.474, 52815.312 24/03/08,12:12:15,11,09,1, 11.9,1,1, 2.546, 10494.676, 366.462, 52815.245 24/03/08,12:12:15,12,09,1, 11.9,1,1, 2.546, 10494.688, 366.467, 52815.214 24/03/08,12:12:15,13,09,1, 11.9,1,1, 2.546, 10494.694, 366.470, 52815.291 24/03/08,12:12:15,14,09,1, 11.9,1,1, 2.546, 10494.686, 366.496, 52815.240 24/03/08,12:12:15,15,09,1, 11.9,1,1, 2.546, 10494.667, 366.505, 52815.250 24/03/08,12:12:15,16,09,1, 11.9,1,1, 2.546, 10494.673, 366.490, 52815.204 24/03/08,12:12:15,17,09,1, 11.9,1,1, 2.546, 10494.655, 366.505, 52815.226 24/03/08,12:12:15,18,09,1, 11.9,1,1, 2.546, 10494.632, 366.502, 52815.310 24/03/08,12:12:15,19,09,1, 11.9,1,1, 2.546, 10494.627, 366.527, 52815.376 24/03/08,12:12:16,00,09,1, 11.9,1,1, 2.548, 10494.624, 366.527, 52815.376 24/03/08,12:12:16,01,09,1, 11.9,1,1, 2.548, 10494.686, 366.522, 52815.272 24/03/08,12:12:16,02,09,1, 11.9,1,1, 2.548, 10494.640, 366.520, 52815.263 24/03/08,12:12:16,03,09,1, 11.9,1,1, 2.548, 10494.635, 366.529, 52815.245 24/03/08,12:12:16,04,09,1, 11.9,1,1, 2.548, 10494.620, 366.534, 52815.271 24/03/08,12:12:16,05,09,1, 11.9,1,1, 2.548, 10494.637, 366.541, 52815.294 24/03/08,12:12:16,06,09,1, 11.9,1,1, 2.548, 10494.618, 366.531, 52815.288 24/03/08,12:12:16,07,09,1, 11.9,1,1, 2.548, 10494.621, 366.528, 52815.302 24/03/08,12:12:16,08,09,1, 11.9,1,1, 2.548, 10494.612, 366.539, 52815.303 24/03/08,12:12:16,09,09,1, 11.9,1,1, 2.548, 10494.596, 366.543, 52815.250 24/03/08,12:12:16,10,09,1, 11.9,1,1, 2.548, 10494.600, 366.529, 52815.225 24/03/08,12:12:16,11,09,1, 11.9,1,1, 2.548, 10494.612, 366.516, 52815.215 24/03/08,12:12:16,12,09,1, 11.9,1,1, 2.548, 10494.613, 366.523, 52815.277 24/03/08,12:12:16,13,09,1, 11.9,1,1, 2.548, 10494.577, 366.527, 52815.258 24/03/08,12:12:16,14,09,1, 11.9,1,1, 2.548, 10494.564, 366.517, 52815.290 24/03/08,12:12:16,15,09,1, 11.9,1,1, 2.548, 10494.563, 366.552, 52815.312 24/03/08,12:12:16,16,09,1, 11.9,1,1, 2.548, 10494.567, 366.518, 52815.290 24/03/08,12:12:16,17,09,1, 11.9,1,1, 2.548, 10494.552, 366.537, 52815.188 24/03/08,12:12:16,18,09,1, 11.9,1,1, 2.548, 10494.554, 366.568, 52815.265 24/03/08,12:12:16,19,09,1, 11.9,1,1, 2.548, 10494.557, 366.546, 52815.238 24/03/08,12:12:17,00,09,1, 11.9,1,1, 2.549, 10494.549, 366.546, 52815.238 24/03/08,12:12:17,01,09,1, 11.9,1,1, 2.549, 10494.536, 366.569, 52815.352 24/03/08,12:12:17,02,09,1, 11.9,1,1, 2.549, 10494.525, 366.554, 52815.240 24/03/08,12:12:17,03,09,1, 11.9,1,1, 2.549, 10494.526, 366.544, 52815.191 24/03/08,12:12:17,04,09,1, 11.9,1,1, 2.549, 10494.533, 366.541, 52815.305 24/03/08,12:12:17,05,09,1, 11.9,1,1, 2.549, 10494.518, 366.554, 52815.244 24/03/08,12:12:17,06,09,1, 11.9,1,1, 2.549, 10494.522, 366.566, 52815.218 24/03/08,12:12:17,07,09,1, 11.9,1,1, 2.549, 10494.526, 366.589, 52815.301 24/03/08,12:12:17,08,09,1, 11.9,1,1, 2.549, 10494.486, 366.561, 52815.265 24/03/08,12:12:17,09,09,1, 11.9,1,1, 2.549, 10494.502, 366.563, 52815.210 24/03/08,12:12:17,10,09,1, 11.9,1,1, 2.549, 10494.482, 366.568, 52815.221 24/03/08,12:12:17,11,09,1, 11.9,1,1, 2.549, 10494.496, 366.575, 52815.269 24/03/08,12:12:17,12,09,1, 11.9,1,1, 2.549, 10494.487, 366.580, 52815.297 24/03/08,12:12:17,13,09,1, 11.9,1,1, 2.549, 10494.472, 366.594, 52815.255 24/03/08,12:12:17,14,09,1, 11.9,1,1, 2.549, 10494.435, 366.584, 52815.279 24/03/08,12:12:17,15,09,1, 11.9,1,1, 2.549, 10494.449, 366.584, 52815.243 24/03/08,12:12:17,16,09,1, 11.9,1,1, 2.549, 10494.457, 366.570, 52815.281 24/03/08,12:12:17,17,09,1, 11.9,1,1, 2.549, 10494.437, 366.575, 52815.300 24/03/08,12:12:17,18,09,1, 11.9,1,1, 2.549, 10494.473, 366.564, 52815.300 24/03/08,12:12:17,19,09,1, 11.9,1,1, 2.549, 10494.428, 366.571, 52815.203 24/03/08,12:12:18,00,09,1, 11.9,1,1, 2.543, 10494.424, 366.571, 52815.203 24/03/08,12:12:18,01,09,1, 11.9,1,1, 2.543, 10494.411, 366.593, 52815.324 24/03/08,12:12:18,02,09,1, 11.9,1,1, 2.543, 10494.424, 366.574, 52815.339 24/03/08,12:12:18,03,09,1, 11.9,1,1, 2.543, 10494.412, 366.566, 52815.282 24/03/08,12:12:18,04,09,1, 11.9,1,1, 2.543, 10494.407, 366.588, 52815.316 24/03/08,12:12:18,05,09,1, 11.9,1,1, 2.543, 10494.392, 366.578, 52815.228 24/03/08,12:12:18,06,09,1, 11.9,1,1, 2.543, 10494.397, 366.583, 52815.224 24/03/08,12:12:18,07,09,1, 11.9,1,1, 2.543, 10494.367, 366.602, 52815.323 24/03/08,12:12:18,08,09,1, 11.9,1,1, 2.543, 10494.367, 366.589, 52815.338 24/03/08,12:12:18,09,09,1, 11.9,1,1, 2.543, 10494.364, 366.598, 52815.283 24/03/08,12:12:18,10,09,1, 11.9,1,1, 2.543, 10494.355, 366.585, 52815.292 24/03/08,12:12:18,11,09,1, 11.9,1,1, 2.543, 10494.352, 366.611, 52815.305 24/03/08,12:12:18,12,09,1, 11.9,1,1, 2.543, 10494.332, 366.597, 52815.293 24/03/08,12:12:18,13,09,1, 11.9,1,1, 2.543, 10494.352, 366.621, 52815.304 24/03/08,12:12:18,14,09,1, 11.9,1,1, 2.543, 10494.335, 366.606, 52815.274 24/03/08,12:12:18,15,09,1, 11.9,1,1, 2.543, 10494.354, 366.616, 52815.314 24/03/08,12:12:18,16,09,1, 11.9,1,1, 2.543, 10494.316, 366.624, 52815.296 24/03/08,12:12:18,17,09,1, 11.9,1,1, 2.543, 10494.309, 366.621, 52815.295 24/03/08,12:12:18,18,09,1, 11.9,1,1, 2.543, 10494.293, 366.613, 52815.168 24/03/08,12:12:18,19,09,1, 11.9,1,1, 2.543, 10494.261, 366.636, 52815.354 24/03/08,12:12:19,00,09,1, 11.9,1,1, 2.546, 10494.257, 366.636, 52815.354 24/03/08,12:12:19,01,09,1, 11.9,1,1, 2.546, 10494.269, 366.630, 52815.349 24/03/08,12:12:19,02,09,1, 11.9,1,1, 2.546, 10494.274, 366.646, 52815.330 24/03/08,12:12:19,03,09,1, 11.9,1,1, 2.546, 10494.280, 366.637, 52815.309 24/03/08,12:12:19,04,09,1, 11.9,1,1, 2.546, 10494.236, 366.627, 52815.315 24/03/08,12:12:19,05,09,1, 11.9,1,1, 2.546, 10494.214, 366.650, 52815.301 24/03/08,12:12:19,06,09,1, 11.9,1,1, 2.546, 10494.233, 366.634, 52815.275 24/03/08,12:12:19,07,09,1, 11.9,1,1, 2.546, 10494.222, 366.618, 52815.287 24/03/08,12:12:19,08,09,1, 11.9,1,1, 2.546, 10494.228, 366.650, 52815.254 24/03/08,12:12:19,09,09,1, 11.9,1,1, 2.546, 10494.226, 366.666, 52815.278 24/03/08,12:12:19,10,09,1, 11.9,1,1, 2.546, 10494.213, 366.643, 52815.309 24/03/08,12:12:19,11,09,1, 11.9,1,1, 2.546, 10494.193, 366.635, 52815.322 24/03/08,12:12:19,12,09,1, 11.9,1,1, 2.546, 10494.189, 366.653, 52815.295 24/03/08,12:12:19,13,09,1, 11.9,1,1, 2.546, 10494.178, 366.644, 52815.340 24/03/08,12:12:19,14,09,1, 11.9,1,1, 2.546, 10494.180, 366.649, 52815.310 24/03/08,12:12:19,15,09,1, 11.9,1,1, 2.546, 10494.162, 366.643, 52815.334 24/03/08,12:12:19,16,09,1, 11.9,1,1, 2.546, 10494.152, 366.666, 52815.336 24/03/08,12:12:19,17,09,1, 11.9,1,1, 2.546, 10494.163, 366.658, 52815.318 24/03/08,12:12:19,18,09,1, 11.9,1,1, 2.546, 10494.115, 366.656, 52815.352 24/03/08,12:12:19,19,09,1, 11.9,1,1, 2.546, 10494.140, 366.664, 52815.337 24/03/08,12:12:20,00,09,1, 11.9,1,1, 2.546, 10494.132, 366.664, 52815.337 24/03/08,12:12:20,01,09,1, 11.9,1,1, 2.546, 10494.094, 366.640, 52815.350 24/03/08,12:12:20,02,09,1, 11.9,1,1, 2.546, 10494.120, 366.651, 52815.335 24/03/08,12:12:20,03,09,1, 11.9,1,1, 2.546, 10494.076, 366.653, 52815.416 24/03/08,12:12:20,04,09,1, 11.9,1,1, 2.546, 10494.075, 366.656, 52815.330 24/03/08,12:12:20,05,09,1, 11.9,1,1, 2.546, 10494.086, 366.661, 52815.373 24/03/08,12:12:20,06,09,1, 11.9,1,1, 2.546, 10494.082, 366.633, 52815.332 24/03/08,12:12:20,07,09,1, 11.9,1,1, 2.546, 10494.049, 366.653, 52815.380 24/03/08,12:12:20,08,09,1, 11.9,1,1, 2.546, 10494.064, 366.645, 52815.339 24/03/08,12:12:20,09,09,1, 11.9,1,1, 2.546, 10494.046, 366.634, 52815.329 24/03/08,12:12:20,10,09,1, 11.9,1,1, 2.546, 10494.035, 366.669, 52815.321 24/03/08,12:12:20,11,09,1, 11.9,1,1, 2.546, 10494.027, 366.651, 52815.326 24/03/08,12:12:20,12,09,1, 11.9,1,1, 2.546, 10494.021, 366.681, 52815.328 24/03/08,12:12:20,13,09,1, 11.9,1,1, 2.546, 10493.985, 366.649, 52815.324 24/03/08,12:12:20,14,09,1, 11.9,1,1, 2.546, 10493.993, 366.655, 52815.354 24/03/08,12:12:20,15,09,1, 11.9,1,1, 2.546, 10493.991, 366.650, 52815.382 24/03/08,12:12:20,16,09,1, 11.9,1,1, 2.546, 10493.975, 366.638, 52815.411 24/03/08,12:12:20,17,09,1, 11.9,1,1, 2.546, 10493.972, 366.652, 52815.374 24/03/08,12:12:20,18,09,1, 11.9,1,1, 2.546, 10493.975, 366.654, 52815.420 24/03/08,12:12:20,19,09,1, 11.9,1,1, 2.546, 10493.956, 366.629, 52815.381 24/03/08,12:12:21,00,09,1, 11.9,1,1, 2.549, 10493.948, 366.629, 52815.381 24/03/08,12:12:21,01,09,1, 11.9,1,1, 2.549, 10493.930, 366.640, 52815.366 24/03/08,12:12:21,02,09,1, 11.9,1,1, 2.549, 10493.942, 366.652, 52815.388 24/03/08,12:12:21,03,09,1, 11.9,1,1, 2.549, 10493.926, 366.639, 52815.333 24/03/08,12:12:21,04,09,1, 11.9,1,1, 2.549, 10493.923, 366.631, 52815.296 24/03/08,12:12:21,05,09,1, 11.9,1,1, 2.549, 10493.873, 366.618, 52815.410 24/03/08,12:12:21,06,09,1, 11.9,1,1, 2.549, 10493.921, 366.667, 52815.341 24/03/08,12:12:21,07,09,1, 11.9,1,1, 2.549, 10493.905, 366.655, 52815.380 24/03/08,12:12:21,08,09,1, 11.9,1,1, 2.549, 10493.884, 366.629, 52815.357 24/03/08,12:12:21,09,09,1, 11.9,1,1, 2.549, 10493.890, 366.648, 52815.376 24/03/08,12:12:21,10,09,1, 11.9,1,1, 2.549, 10493.853, 366.633, 52815.380 24/03/08,12:12:21,11,09,1, 11.9,1,1, 2.549, 10493.871, 366.649, 52815.242 24/03/08,12:12:21,12,09,1, 11.9,1,1, 2.549, 10493.825, 366.638, 52815.424 24/03/08,12:12:21,13,09,1, 11.9,1,1, 2.549, 10493.826, 366.638, 52815.409 24/03/08,12:12:21,14,09,1, 11.9,1,1, 2.549, 10493.841, 366.657, 52815.400 24/03/08,12:12:21,15,09,1, 11.9,1,1, 2.549, 10493.807, 366.655, 52815.362 24/03/08,12:12:21,16,09,1, 11.9,1,1, 2.549, 10493.819, 366.650, 52815.429 24/03/08,12:12:21,17,09,1, 11.9,1,1, 2.549, 10493.808, 366.644, 52815.381 24/03/08,12:12:21,18,09,1, 11.9,1,1, 2.549, 10493.803, 366.658, 52815.401 24/03/08,12:12:21,19,09,1, 11.9,1,1, 2.549, 10493.773, 366.668, 52815.430 24/03/08,12:12:22,00,09,1, 11.9,1,1, 2.545, 10493.765, 366.668, 52815.430 24/03/08,12:12:22,01,09,1, 11.9,1,1, 2.545, 10493.749, 366.638, 52815.339 24/03/08,12:12:22,02,09,1, 11.9,1,1, 2.545, 10493.749, 366.657, 52815.428 24/03/08,12:12:22,03,09,1, 11.9,1,1, 2.545, 10493.745, 366.678, 52815.437 24/03/08,12:12:22,04,09,1, 11.9,1,1, 2.545, 10493.721, 366.653, 52815.464 24/03/08,12:12:22,05,09,1, 11.9,1,1, 2.545, 10493.718, 366.659, 52815.407 24/03/08,12:12:22,06,09,1, 11.9,1,1, 2.545, 10493.719, 366.649, 52815.414 24/03/08,12:12:22,07,09,1, 11.9,1,1, 2.545, 10493.711, 366.649, 52815.434 24/03/08,12:12:22,08,09,1, 11.9,1,1, 2.545, 10493.675, 366.645, 52815.390 24/03/08,12:12:22,09,09,1, 11.9,1,1, 2.545, 10493.680, 366.642, 52815.342 24/03/08,12:12:22,10,09,1, 11.9,1,1, 2.545, 10493.641, 366.637, 52815.418 24/03/08,12:12:22,11,09,1, 11.9,1,1, 2.545, 10493.647, 366.653, 52815.390 24/03/08,12:12:22,12,09,1, 11.9,1,1, 2.545, 10493.643, 366.648, 52815.406 24/03/08,12:12:22,13,09,1, 11.9,1,1, 2.545, 10493.617, 366.682, 52815.352 24/03/08,12:12:22,14,09,1, 11.9,1,1, 2.545, 10493.626, 366.654, 52815.346 24/03/08,12:12:22,15,09,1, 11.9,1,1, 2.545, 10493.597, 366.671, 52815.397 24/03/08,12:12:22,16,09,1, 11.9,1,1, 2.545, 10493.568, 366.642, 52815.381 24/03/08,12:12:22,17,09,1, 11.9,1,1, 2.545, 10493.587, 366.670, 52815.351 24/03/08,12:12:22,18,09,1, 11.9,1,1, 2.545, 10493.585, 366.645, 52815.393 24/03/08,12:12:22,19,09,1, 11.9,1,1, 2.545, 10493.557, 366.647, 52815.436 24/03/08,12:12:23,00,09,1, 11.8,1,1, 2.547, 10493.556, 366.647, 52815.436 24/03/08,12:12:23,01,09,1, 11.8,1,1, 2.547, 10493.565, 366.650, 52815.250 24/03/08,12:12:23,02,09,1, 11.8,1,1, 2.547, 10493.555, 366.653, 52815.354 24/03/08,12:12:23,03,09,1, 11.8,1,1, 2.547, 10493.549, 366.642, 52815.327 24/03/08,12:12:23,04,09,1, 11.8,1,1, 2.547, 10493.514, 366.645, 52815.443 24/03/08,12:12:23,05,09,1, 11.8,1,1, 2.547, 10493.506, 366.665, 52815.392 24/03/08,12:12:23,06,09,1, 11.8,1,1, 2.547, 10493.517, 366.659, 52815.450 24/03/08,12:12:23,07,09,1, 11.8,1,1, 2.547, 10493.470, 366.651, 52815.366 24/03/08,12:12:23,08,09,1, 11.8,1,1, 2.547, 10493.465, 366.638, 52815.358 24/03/08,12:12:23,09,09,1, 11.8,1,1, 2.547, 10493.474, 366.641, 52815.412 24/03/08,12:12:23,10,09,1, 11.8,1,1, 2.547, 10493.463, 366.631, 52815.357 24/03/08,12:12:23,11,09,1, 11.8,1,1, 2.547, 10493.436, 366.664, 52815.456 24/03/08,12:12:23,12,09,1, 11.8,1,1, 2.547, 10493.410, 366.655, 52815.472 24/03/08,12:12:23,13,09,1, 11.8,1,1, 2.547, 10493.416, 366.647, 52815.462 24/03/08,12:12:23,14,09,1, 11.8,1,1, 2.547, 10493.385, 366.648, 52815.342 24/03/08,12:12:23,15,09,1, 11.8,1,1, 2.547, 10493.431, 366.659, 52815.475 24/03/08,12:12:23,16,09,1, 11.8,1,1, 2.547, 10493.378, 366.645, 52815.461 24/03/08,12:12:23,17,09,1, 11.8,1,1, 2.547, 10493.370, 366.652, 52815.380 24/03/08,12:12:23,18,09,1, 11.8,1,1, 2.547, 10493.380, 366.635, 52815.353 24/03/08,12:12:23,19,09,1, 11.8,1,1, 2.547, 10493.370, 366.627, 52815.392 24/03/08,12:12:24,00,09,1, 11.9,1,1, 2.547, 10493.364, 366.627, 52815.392 24/03/08,12:12:24,01,09,1, 11.9,1,1, 2.547, 10493.325, 366.652, 52815.455 24/03/08,12:12:24,02,09,1, 11.9,1,1, 2.547, 10493.313, 366.648, 52815.417 24/03/08,12:12:24,03,09,1, 11.9,1,1, 2.547, 10493.333, 366.646, 52815.427 24/03/08,12:12:24,04,09,1, 11.9,1,1, 2.547, 10493.320, 366.654, 52815.435 24/03/08,12:12:24,05,09,1, 11.9,1,1, 2.547, 10493.276, 366.651, 52815.378 24/03/08,12:12:24,06,09,1, 11.9,1,1, 2.547, 10493.326, 366.639, 52815.141 24/03/08,12:12:24,07,09,1, 11.9,1,1, 2.547, 10493.299, 366.636, 52815.294 24/03/08,12:12:24,08,09,1, 11.9,1,1, 2.547, 10493.244, 366.649, 52815.374 24/03/08,12:12:24,09,09,1, 11.9,1,1, 2.547, 10493.262, 366.662, 52815.432 24/03/08,12:12:24,10,09,1, 11.9,1,1, 2.547, 10493.245, 366.653, 52815.456 24/03/08,12:12:24,11,09,1, 11.9,1,1, 2.547, 10493.209, 366.659, 52815.469 24/03/08,12:12:24,12,09,1, 11.9,1,1, 2.547, 10493.213, 366.650, 52815.407 24/03/08,12:12:24,13,09,1, 11.9,1,1, 2.547, 10493.176, 366.633, 52815.459 24/03/08,12:12:24,14,09,1, 11.9,1,1, 2.547, 10493.162, 366.636, 52815.370 24/03/08,12:12:24,15,09,1, 11.9,1,1, 2.547, 10493.153, 366.655, 52815.483 24/03/08,12:12:24,16,09,1, 11.9,1,1, 2.547, 10493.164, 366.641, 52815.494 24/03/08,12:12:24,17,09,1, 11.9,1,1, 2.547, 10493.158, 366.646, 52815.397 24/03/08,12:12:24,18,09,1, 11.9,1,1, 2.547, 10493.130, 366.644, 52815.465 24/03/08,12:12:24,19,09,1, 11.9,1,1, 2.547, 10493.125, 366.636, 52815.435 24/03/08,12:12:25,00,08,1, 12.0,1,1, 2.548, 10493.122, 366.636, 52815.435 24/03/08,12:12:25,01,08,1, 12.0,1,1, 2.548, 10493.099, 366.654, 52815.412 24/03/08,12:12:25,02,08,1, 12.0,1,1, 2.548, 10493.076, 366.627, 52815.481 24/03/08,12:12:25,03,08,1, 12.0,1,1, 2.548, 10493.072, 366.656, 52815.455 24/03/08,12:12:25,04,08,1, 12.0,1,1, 2.548, 10493.054, 366.637, 52815.394 24/03/08,12:12:25,05,08,1, 12.0,1,1, 2.548, 10493.030, 366.657, 52815.477 24/03/08,12:12:25,06,08,1, 12.0,1,1, 2.548, 10493.059, 366.625, 52815.435 24/03/08,12:12:25,07,08,1, 12.0,1,1, 2.548, 10493.017, 366.635, 52815.482 24/03/08,12:12:25,08,08,1, 12.0,1,1, 2.548, 10492.991, 366.651, 52815.431 24/03/08,12:12:25,09,08,1, 12.0,1,1, 2.548, 10493.005, 366.614, 52815.403 24/03/08,12:12:25,10,08,1, 12.0,1,1, 2.548, 10493.000, 366.656, 52815.381 24/03/08,12:12:25,11,08,1, 12.0,1,1, 2.548, 10492.989, 366.635, 52815.450 24/03/08,12:12:25,12,08,1, 12.0,1,1, 2.548, 10492.960, 366.637, 52815.437 24/03/08,12:12:25,13,08,1, 12.0,1,1, 2.548, 10492.975, 366.641, 52815.465 24/03/08,12:12:25,14,08,1, 12.0,1,1, 2.548, 10492.948, 366.617, 52815.432 24/03/08,12:12:25,15,08,1, 12.0,1,1, 2.548, 10492.950, 366.639, 52815.390 24/03/08,12:12:25,16,08,1, 12.0,1,1, 2.548, 10492.900, 366.634, 52815.455 24/03/08,12:12:25,17,08,1, 12.0,1,1, 2.548, 10492.907, 366.619, 52815.411 24/03/08,12:12:25,18,08,1, 12.0,1,1, 2.548, 10492.893, 366.624, 52815.418 24/03/08,12:12:25,19,08,1, 12.0,1,1, 2.548, 10492.875, 366.621, 52815.390 24/03/08,12:12:26,00,08,1, 11.9,1,1, 2.550, 10492.872, 366.621, 52815.390 24/03/08,12:12:26,01,08,1, 11.9,1,1, 2.550, 10492.840, 366.627, 52815.447 24/03/08,12:12:26,02,08,1, 11.9,1,1, 2.550, 10492.837, 366.613, 52815.496 24/03/08,12:12:26,03,08,1, 11.9,1,1, 2.550, 10492.834, 366.626, 52815.452 24/03/08,12:12:26,04,08,1, 11.9,1,1, 2.550, 10492.827, 366.626, 52815.482 24/03/08,12:12:26,05,08,1, 11.9,1,1, 2.550, 10492.804, 366.636, 52815.485 24/03/08,12:12:26,06,08,1, 11.9,1,1, 2.550, 10492.780, 366.606, 52815.489 24/03/08,12:12:26,07,08,1, 11.9,1,1, 2.550, 10492.758, 366.623, 52815.490 24/03/08,12:12:26,08,08,1, 11.9,1,1, 2.550, 10492.767, 366.620, 52815.461 24/03/08,12:12:26,09,08,1, 11.9,1,1, 2.550, 10492.752, 366.615, 52815.536 24/03/08,12:12:26,10,08,1, 11.9,1,1, 2.550, 10492.737, 366.612, 52815.417 24/03/08,12:12:26,11,08,1, 11.9,1,1, 2.550, 10492.713, 366.635, 52815.474 24/03/08,12:12:26,12,08,1, 11.9,1,1, 2.550, 10492.694, 366.601, 52815.463 24/03/08,12:12:26,13,08,1, 11.9,1,1, 2.550, 10492.722, 366.615, 52815.481 24/03/08,12:12:26,14,08,1, 11.9,1,1, 2.550, 10492.673, 366.601, 52815.444 24/03/08,12:12:26,15,08,1, 11.9,1,1, 2.550, 10492.660, 366.619, 52815.450 24/03/08,12:12:26,16,08,1, 11.9,1,1, 2.550, 10492.669, 366.620, 52815.486 24/03/08,12:12:26,17,08,1, 11.9,1,1, 2.550, 10492.658, 366.604, 52815.500 24/03/08,12:12:26,18,08,1, 11.9,1,1, 2.550, 10492.644, 366.628, 52815.507 24/03/08,12:12:26,19,08,1, 11.9,1,1, 2.550, 10492.613, 366.622, 52815.530 24/03/08,12:12:27,00,09,1, 11.9,1,1, 2.549, 10492.605, 366.622, 52815.530 24/03/08,12:12:27,01,09,1, 11.9,1,1, 2.549, 10492.650, 366.632, 52815.543 24/03/08,12:12:27,02,09,1, 11.9,1,1, 2.549, 10492.602, 366.605, 52815.508 24/03/08,12:12:27,03,09,1, 11.9,1,1, 2.549, 10492.591, 366.603, 52815.521 24/03/08,12:12:27,04,09,1, 11.9,1,1, 2.549, 10492.600, 366.639, 52815.543 24/03/08,12:12:27,05,09,1, 11.9,1,1, 2.549, 10492.552, 366.618, 52815.490 24/03/08,12:12:27,06,09,1, 11.9,1,1, 2.549, 10492.536, 366.614, 52815.483 24/03/08,12:12:27,07,09,1, 11.9,1,1, 2.549, 10492.554, 366.616, 52815.495 24/03/08,12:12:27,08,09,1, 11.9,1,1, 2.549, 10492.547, 366.611, 52815.497 24/03/08,12:12:27,09,09,1, 11.9,1,1, 2.549, 10492.517, 366.595, 52815.466 24/03/08,12:12:27,10,09,1, 11.9,1,1, 2.549, 10492.512, 366.622, 52815.475 24/03/08,12:12:27,11,09,1, 11.9,1,1, 2.549, 10492.500, 366.615, 52815.469 24/03/08,12:12:27,12,09,1, 11.9,1,1, 2.549, 10492.477, 366.612, 52815.473 24/03/08,12:12:27,13,09,1, 11.9,1,1, 2.549, 10492.475, 366.629, 52815.541 24/03/08,12:12:27,14,09,1, 11.9,1,1, 2.549, 10492.454, 366.622, 52815.486 24/03/08,12:12:27,15,09,1, 11.9,1,1, 2.549, 10492.448, 366.611, 52815.554 24/03/08,12:12:27,16,09,1, 11.9,1,1, 2.549, 10492.432, 366.599, 52815.488 24/03/08,12:12:27,17,09,1, 11.9,1,1, 2.549, 10492.420, 366.624, 52815.521 24/03/08,12:12:27,18,09,1, 11.9,1,1, 2.549, 10492.401, 366.604, 52815.499 24/03/08,12:12:27,19,09,1, 11.9,1,1, 2.549, 10492.408, 366.601, 52815.448 24/03/08,12:12:28,00,09,1, 12.0,1,1, 2.547, 10492.405, 366.601, 52815.448 24/03/08,12:12:28,01,09,1, 12.0,1,1, 2.547, 10492.347, 366.599, 52815.450 24/03/08,12:12:28,02,09,1, 12.0,1,1, 2.547, 10492.350, 366.594, 52815.464 24/03/08,12:12:28,03,09,1, 12.0,1,1, 2.547, 10492.363, 366.601, 52815.546 24/03/08,12:12:28,04,09,1, 12.0,1,1, 2.547, 10492.333, 366.595, 52815.510 24/03/08,12:12:28,05,09,1, 12.0,1,1, 2.547, 10492.299, 366.553, 52815.500 24/03/08,12:12:28,06,09,1, 12.0,1,1, 2.547, 10492.292, 366.606, 52815.512 24/03/08,12:12:28,07,09,1, 12.0,1,1, 2.547, 10492.278, 366.587, 52815.491 24/03/08,12:12:28,08,09,1, 12.0,1,1, 2.547, 10492.289, 366.599, 52815.454 24/03/08,12:12:28,09,09,1, 12.0,1,1, 2.547, 10492.275, 366.606, 52815.437 24/03/08,12:12:28,10,09,1, 12.0,1,1, 2.547, 10492.255, 366.569, 52815.442 24/03/08,12:12:28,11,09,1, 12.0,1,1, 2.547, 10492.244, 366.558, 52815.365 24/03/08,12:12:28,12,09,1, 12.0,1,1, 2.547, 10492.253, 366.569, 52815.469 24/03/08,12:12:28,13,09,1, 12.0,1,1, 2.547, 10492.242, 366.573, 52815.512 24/03/08,12:12:28,14,09,1, 12.0,1,1, 2.547, 10492.213, 366.584, 52815.458 24/03/08,12:12:28,15,09,1, 12.0,1,1, 2.547, 10492.204, 366.590, 52815.466 24/03/08,12:12:28,16,09,1, 12.0,1,1, 2.547, 10492.164, 366.586, 52815.567 24/03/08,12:12:28,17,09,1, 12.0,1,1, 2.547, 10492.188, 366.574, 52815.456 24/03/08,12:12:28,18,09,1, 12.0,1,1, 2.547, 10492.142, 366.569, 52815.532 24/03/08,12:12:28,19,09,1, 12.0,1,1, 2.547, 10492.131, 366.577, 52815.504 24/03/08,12:12:29,00,09,1, 11.9,1,1, 2.550, 10492.129, 366.577, 52815.504 24/03/08,12:12:29,01,09,1, 11.9,1,1, 2.550, 10492.139, 366.567, 52815.488 24/03/08,12:12:29,02,09,1, 11.9,1,1, 2.550, 10492.120, 366.586, 52815.547 24/03/08,12:12:29,03,09,1, 11.9,1,1, 2.550, 10492.097, 366.603, 52815.532 24/03/08,12:12:29,04,09,1, 11.9,1,1, 2.550, 10492.073, 366.553, 52815.460 24/03/08,12:12:29,05,09,1, 11.9,1,1, 2.550, 10492.065, 366.560, 52815.453 24/03/08,12:12:29,06,09,1, 11.9,1,1, 2.550, 10492.066, 366.553, 52815.464 24/03/08,12:12:29,07,09,1, 11.9,1,1, 2.550, 10492.058, 366.559, 52815.455 24/03/08,12:12:29,08,09,1, 11.9,1,1, 2.550, 10492.026, 366.558, 52815.461 24/03/08,12:12:29,09,09,1, 11.9,1,1, 2.550, 10492.057, 366.559, 52815.514 24/03/08,12:12:29,10,09,1, 11.9,1,1, 2.550, 10492.014, 366.565, 52815.479 24/03/08,12:12:29,11,09,1, 11.9,1,1, 2.550, 10491.984, 366.593, 52815.570 24/03/08,12:12:29,12,09,1, 11.9,1,1, 2.550, 10491.989, 366.556, 52815.469 24/03/08,12:12:29,13,09,1, 11.9,1,1, 2.550, 10491.973, 366.544, 52815.494 24/03/08,12:12:29,14,09,1, 11.9,1,1, 2.550, 10491.953, 366.575, 52815.485 24/03/08,12:12:29,15,09,1, 11.9,1,1, 2.550, 10491.967, 366.566, 52815.558 24/03/08,12:12:29,16,09,1, 11.9,1,1, 2.550, 10491.931, 366.558, 52815.488 24/03/08,12:12:29,17,09,1, 11.9,1,1, 2.550, 10491.905, 366.543, 52815.523 24/03/08,12:12:29,18,09,1, 11.9,1,1, 2.550, 10491.923, 366.561, 52815.551 24/03/08,12:12:29,19,09,1, 11.9,1,1, 2.550, 10491.883, 366.572, 52815.578 24/03/08,12:12:30,00,09,1, 11.9,1,1, 2.547, 10491.879, 366.572, 52815.578 24/03/08,12:12:30,01,09,1, 11.9,1,1, 2.547, 10491.900, 366.575, 52815.508 24/03/08,12:12:30,02,09,1, 11.9,1,1, 2.547, 10491.857, 366.577, 52815.503 24/03/08,12:12:30,03,09,1, 11.9,1,1, 2.547, 10491.847, 366.551, 52815.499 24/03/08,12:12:30,04,09,1, 11.9,1,1, 2.547, 10491.846, 366.583, 52815.580 24/03/08,12:12:30,05,09,1, 11.9,1,1, 2.547, 10491.833, 366.572, 52815.554 24/03/08,12:12:30,06,09,1, 11.9,1,1, 2.547, 10491.812, 366.561, 52815.509 24/03/08,12:12:30,07,09,1, 11.9,1,1, 2.547, 10491.816, 366.558, 52815.582 24/03/08,12:12:30,08,09,1, 11.9,1,1, 2.547, 10491.791, 366.529, 52815.509 24/03/08,12:12:30,09,09,1, 11.9,1,1, 2.547, 10491.793, 366.524, 52815.467 24/03/08,12:12:30,10,09,1, 11.9,1,1, 2.547, 10491.782, 366.547, 52815.575 24/03/08,12:12:30,11,09,1, 11.9,1,1, 2.547, 10491.785, 366.536, 52815.591 24/03/08,12:12:30,12,09,1, 11.9,1,1, 2.547, 10491.747, 366.524, 52815.497 24/03/08,12:12:30,13,09,1, 11.9,1,1, 2.547, 10491.762, 366.514, 52815.464 24/03/08,12:12:30,14,09,1, 11.9,1,1, 2.547, 10491.744, 366.532, 52815.515 24/03/08,12:12:30,15,09,1, 11.9,1,1, 2.547, 10491.749, 366.522, 52815.504 24/03/08,12:12:30,16,09,1, 11.9,1,1, 2.547, 10491.698, 366.524, 52815.507 24/03/08,12:12:30,17,09,1, 11.9,1,1, 2.547, 10491.717, 366.528, 52815.551 24/03/08,12:12:30,18,09,1, 11.9,1,1, 2.547, 10491.699, 366.519, 52815.547 24/03/08,12:12:30,19,09,1, 11.9,1,1, 2.547, 10491.682, 366.511, 52815.537 24/03/08,12:12:31,00,09,1, 11.8,1,1, 2.547, 10491.679, 366.511, 52815.537 24/03/08,12:12:31,01,09,1, 11.8,1,1, 2.547, 10491.652, 366.552, 52815.518 24/03/08,12:12:31,02,09,1, 11.8,1,1, 2.547, 10491.627, 366.544, 52815.496 24/03/08,12:12:31,03,09,1, 11.8,1,1, 2.547, 10491.622, 366.531, 52815.575 24/03/08,12:12:31,04,09,1, 11.8,1,1, 2.547, 10491.610, 366.566, 52815.552 24/03/08,12:12:31,05,09,1, 11.8,1,1, 2.547, 10491.620, 366.557, 52815.584 24/03/08,12:12:31,06,09,1, 11.8,1,1, 2.547, 10491.568, 366.559, 52815.551 24/03/08,12:12:31,07,09,1, 11.8,1,1, 2.547, 10491.600, 366.542, 52815.541 24/03/08,12:12:31,08,09,1, 11.8,1,1, 2.547, 10491.580, 366.551, 52815.575 24/03/08,12:12:31,09,09,1, 11.8,1,1, 2.547, 10491.575, 366.542, 52815.548 24/03/08,12:12:31,10,09,1, 11.8,1,1, 2.547, 10491.566, 366.561, 52815.548 24/03/08,12:12:31,11,09,1, 11.8,1,1, 2.547, 10491.552, 366.544, 52815.551 24/03/08,12:12:31,12,09,1, 11.8,1,1, 2.547, 10491.544, 366.536, 52815.506 24/03/08,12:12:31,13,09,1, 11.8,1,1, 2.547, 10491.523, 366.520, 52815.565 24/03/08,12:12:31,14,09,1, 11.8,1,1, 2.547, 10491.520, 366.544, 52815.597 24/03/08,12:12:31,15,09,1, 11.8,1,1, 2.547, 10491.522, 366.534, 52815.556 24/03/08,12:12:31,16,09,1, 11.8,1,1, 2.547, 10491.489, 366.551, 52815.526 24/03/08,12:12:31,17,09,1, 11.8,1,1, 2.547, 10491.489, 366.549, 52815.548 24/03/08,12:12:31,18,09,1, 11.8,1,1, 2.547, 10491.477, 366.548, 52815.610 24/03/08,12:12:31,19,09,1, 11.8,1,1, 2.547, 10491.463, 366.544, 52815.568 24/03/08,12:12:32,00,09,1, 11.9,1,1, 2.547, 10491.462, 366.544, 52815.568 24/03/08,12:12:32,01,09,1, 11.9,1,1, 2.547, 10491.465, 366.554, 52815.582 24/03/08,12:12:32,02,09,1, 11.9,1,1, 2.547, 10491.454, 366.534, 52815.499 24/03/08,12:12:32,03,09,1, 11.9,1,1, 2.547, 10491.396, 366.535, 52815.576 24/03/08,12:12:32,04,09,1, 11.9,1,1, 2.547, 10491.430, 366.552, 52815.584 24/03/08,12:12:32,05,09,1, 11.9,1,1, 2.547, 10491.395, 366.533, 52815.589 24/03/08,12:12:32,06,09,1, 11.9,1,1, 2.547, 10491.397, 366.544, 52815.579 24/03/08,12:12:32,07,09,1, 11.9,1,1, 2.547, 10491.419, 366.531, 52815.587 24/03/08,12:12:32,08,09,1, 11.9,1,1, 2.547, 10491.383, 366.538, 52815.615 24/03/08,12:12:32,09,09,1, 11.9,1,1, 2.547, 10491.379, 366.544, 52815.580 24/03/08,12:12:32,10,09,1, 11.9,1,1, 2.547, 10491.356, 366.537, 52815.576 24/03/08,12:12:32,11,09,1, 11.9,1,1, 2.547, 10491.359, 366.552, 52815.569 24/03/08,12:12:32,12,09,1, 11.9,1,1, 2.547, 10491.316, 366.549, 52815.585 24/03/08,12:12:32,13,09,1, 11.9,1,1, 2.547, 10491.327, 366.537, 52815.591 24/03/08,12:12:32,14,09,1, 11.9,1,1, 2.547, 10491.327, 366.558, 52815.619 24/03/08,12:12:32,15,09,1, 11.9,1,1, 2.547, 10491.299, 366.534, 52815.582 24/03/08,12:12:32,16,09,1, 11.9,1,1, 2.547, 10491.272, 366.539, 52815.594 24/03/08,12:12:32,17,09,1, 11.9,1,1, 2.547, 10491.282, 366.541, 52815.553 24/03/08,12:12:32,18,09,1, 11.9,1,1, 2.547, 10491.256, 366.559, 52815.612 24/03/08,12:12:32,19,09,1, 11.9,1,1, 2.547, 10491.253, 366.551, 52815.649 24/03/08,12:12:33,00,09,1, 12.0,1,1, 2.549, 10491.245, 366.551, 52815.649 24/03/08,12:12:33,01,09,1, 12.0,1,1, 2.549, 10491.228, 366.548, 52815.639 24/03/08,12:12:33,02,09,1, 12.0,1,1, 2.549, 10491.243, 366.527, 52815.618 24/03/08,12:12:33,03,09,1, 12.0,1,1, 2.549, 10491.189, 366.551, 52815.598 24/03/08,12:12:33,04,09,1, 12.0,1,1, 2.549, 10491.188, 366.539, 52815.604 24/03/08,12:12:33,05,09,1, 12.0,1,1, 2.549, 10491.191, 366.542, 52815.624 24/03/08,12:12:33,06,09,1, 12.0,1,1, 2.549, 10491.200, 366.536, 52815.605 24/03/08,12:12:33,07,09,1, 12.0,1,1, 2.549, 10491.186, 366.558, 52815.615 24/03/08,12:12:33,08,09,1, 12.0,1,1, 2.549, 10491.159, 366.533, 52815.587 24/03/08,12:12:33,09,09,1, 12.0,1,1, 2.549, 10491.153, 366.547, 52815.601 24/03/08,12:12:33,10,09,1, 12.0,1,1, 2.549, 10491.162, 366.548, 52815.607 24/03/08,12:12:33,11,09,1, 12.0,1,1, 2.549, 10491.124, 366.544, 52815.611 24/03/08,12:12:33,12,09,1, 12.0,1,1, 2.549, 10491.149, 366.549, 52815.615 24/03/08,12:12:33,13,09,1, 12.0,1,1, 2.549, 10491.106, 366.550, 52815.631 24/03/08,12:12:33,14,09,1, 12.0,1,1, 2.549, 10491.113, 366.548, 52815.642 24/03/08,12:12:33,15,09,1, 12.0,1,1, 2.549, 10491.117, 366.561, 52815.629 24/03/08,12:12:33,16,09,1, 12.0,1,1, 2.549, 10491.088, 366.559, 52815.645 24/03/08,12:12:33,17,09,1, 12.0,1,1, 2.549, 10491.062, 366.578, 52815.597 24/03/08,12:12:33,18,09,1, 12.0,1,1, 2.549, 10491.080, 366.568, 52815.643 24/03/08,12:12:33,19,09,1, 12.0,1,1, 2.549, 10491.061, 366.562, 52815.644 24/03/08,12:12:34,00,09,1, 11.9,1,1, 2.548, 10491.053, 366.562, 52815.644 24/03/08,12:12:34,01,09,1, 11.9,1,1, 2.548, 10491.017, 366.569, 52815.605 24/03/08,12:12:34,02,09,1, 11.9,1,1, 2.548, 10491.022, 366.561, 52815.648 24/03/08,12:12:34,03,09,1, 11.9,1,1, 2.548, 10491.022, 366.576, 52815.683 24/03/08,12:12:34,04,09,1, 11.9,1,1, 2.548, 10491.022, 366.583, 52815.658 24/03/08,12:12:34,05,09,1, 11.9,1,1, 2.548, 10491.004, 366.567, 52815.664 24/03/08,12:12:34,06,09,1, 11.9,1,1, 2.548, 10490.969, 366.583, 52815.627 24/03/08,12:12:34,07,09,1, 11.9,1,1, 2.548, 10490.989, 366.546, 52815.623 24/03/08,12:12:34,08,09,1, 11.9,1,1, 2.548, 10490.972, 366.560, 52815.651 24/03/08,12:12:34,09,09,1, 11.9,1,1, 2.548, 10490.960, 366.547, 52815.611 24/03/08,12:12:34,10,09,1, 11.9,1,1, 2.548, 10490.959, 366.568, 52815.678 24/03/08,12:12:34,11,09,1, 11.9,1,1, 2.548, 10490.954, 366.575, 52815.621 24/03/08,12:12:34,12,09,1, 11.9,1,1, 2.548, 10490.941, 366.593, 52815.607 24/03/08,12:12:34,13,09,1, 11.9,1,1, 2.548, 10490.943, 366.582, 52815.681 24/03/08,12:12:34,14,09,1, 11.9,1,1, 2.548, 10490.924, 366.575, 52815.566 24/03/08,12:12:34,15,09,1, 11.9,1,1, 2.548, 10490.910, 366.563, 52815.663 24/03/08,12:12:34,16,09,1, 11.9,1,1, 2.548, 10490.874, 366.581, 52815.658 24/03/08,12:12:34,17,09,1, 11.9,1,1, 2.548, 10490.906, 366.562, 52815.639 24/03/08,12:12:34,18,09,1, 11.9,1,1, 2.548, 10490.878, 366.573, 52815.564 24/03/08,12:12:34,19,09,1, 11.9,1,1, 2.548, 10490.884, 366.589, 52815.629 24/03/08,12:12:35,00,09,1, 11.9,1,1, 2.547, 10490.878, 366.589, 52815.629 24/03/08,12:12:35,01,09,1, 11.9,1,1, 2.547, 10490.879, 366.567, 52815.627 24/03/08,12:12:35,02,09,1, 11.9,1,1, 2.547, 10490.863, 366.593, 52815.593 24/03/08,12:12:35,03,09,1, 11.9,1,1, 2.547, 10490.845, 366.592, 52815.611 24/03/08,12:12:35,04,09,1, 11.9,1,1, 2.547, 10490.845, 366.576, 52815.587 24/03/08,12:12:35,05,09,1, 11.9,1,1, 2.547, 10490.827, 366.575, 52815.653 24/03/08,12:12:35,06,09,1, 11.9,1,1, 2.547, 10490.823, 366.611, 52815.687 24/03/08,12:12:35,07,09,1, 11.9,1,1, 2.547, 10490.805, 366.574, 52815.615 24/03/08,12:12:35,08,09,1, 11.9,1,1, 2.547, 10490.805, 366.616, 52815.706 24/03/08,12:12:35,09,09,1, 11.9,1,1, 2.547, 10490.783, 366.610, 52815.574 24/03/08,12:12:35,10,09,1, 11.9,1,1, 2.547, 10490.781, 366.633, 52815.687 24/03/08,12:12:35,11,09,1, 11.9,1,1, 2.547, 10490.784, 366.627, 52815.636 24/03/08,12:12:35,12,09,1, 11.9,1,1, 2.547, 10490.771, 366.611, 52815.631 24/03/08,12:12:35,13,09,1, 11.9,1,1, 2.547, 10490.767, 366.624, 52815.720 24/03/08,12:12:35,14,09,1, 11.9,1,1, 2.547, 10490.775, 366.621, 52815.658 24/03/08,12:12:35,15,09,1, 11.9,1,1, 2.547, 10490.760, 366.608, 52815.698 24/03/08,12:12:35,16,09,1, 11.9,1,1, 2.547, 10490.745, 366.616, 52815.634 24/03/08,12:12:35,17,09,1, 11.9,1,1, 2.547, 10490.742, 366.612, 52815.693 24/03/08,12:12:35,18,09,1, 11.9,1,1, 2.547, 10490.731, 366.635, 52815.690 24/03/08,12:12:35,19,09,1, 11.9,1,1, 2.547, 10490.722, 366.628, 52815.582 24/03/08,12:12:36,00,09,1, 11.9,1,1, 2.550, 10490.719, 366.628, 52815.582 24/03/08,12:12:36,01,09,1, 11.9,1,1, 2.550, 10490.697, 366.641, 52815.655 24/03/08,12:12:36,02,09,1, 11.9,1,1, 2.550, 10490.687, 366.647, 52815.704 24/03/08,12:12:36,03,09,1, 11.9,1,1, 2.550, 10490.676, 366.632, 52815.650 24/03/08,12:12:36,04,09,1, 11.9,1,1, 2.550, 10490.670, 366.651, 52815.756 24/03/08,12:12:36,05,09,1, 11.9,1,1, 2.550, 10490.664, 366.627, 52815.609 24/03/08,12:12:36,06,09,1, 11.9,1,1, 2.550, 10490.650, 366.664, 52815.720 24/03/08,12:12:36,07,09,1, 11.9,1,1, 2.550, 10490.665, 366.691, 52815.736 24/03/08,12:12:36,08,09,1, 11.9,1,1, 2.550, 10490.656, 366.662, 52815.733 24/03/08,12:12:36,09,09,1, 11.9,1,1, 2.550, 10490.636, 366.655, 52815.677 24/03/08,12:12:36,10,09,1, 11.9,1,1, 2.550, 10490.641, 366.673, 52815.666 24/03/08,12:12:36,11,09,1, 11.9,1,1, 2.550, 10490.615, 366.672, 52815.779 24/03/08,12:12:36,12,09,1, 11.9,1,1, 2.550, 10490.625, 366.664, 52815.654 24/03/08,12:12:36,13,09,1, 11.9,1,1, 2.550, 10490.631, 366.672, 52815.722 24/03/08,12:12:36,14,09,1, 11.9,1,1, 2.550, 10490.626, 366.684, 52815.742 24/03/08,12:12:36,15,09,1, 11.9,1,1, 2.550, 10490.629, 366.684, 52815.698 24/03/08,12:12:36,16,09,1, 11.9,1,1, 2.550, 10490.575, 366.692, 52815.711 24/03/08,12:12:36,17,09,1, 11.9,1,1, 2.550, 10490.588, 366.674, 52815.703 24/03/08,12:12:36,18,09,1, 11.9,1,1, 2.550, 10490.583, 366.686, 52815.710 24/03/08,12:12:36,19,09,1, 11.9,1,1, 2.550, 10490.570, 366.665, 52815.707 24/03/08,12:12:37,00,09,1, 12.0,1,1, 2.547, 10490.569, 366.665, 52815.707 24/03/08,12:12:37,01,09,1, 12.0,1,1, 2.547, 10490.582, 366.689, 52815.702 24/03/08,12:12:37,02,09,1, 12.0,1,1, 2.547, 10490.553, 366.695, 52815.735 24/03/08,12:12:37,03,09,1, 12.0,1,1, 2.547, 10490.547, 366.704, 52815.728 24/03/08,12:12:37,04,09,1, 12.0,1,1, 2.547, 10490.543, 366.716, 52815.715 24/03/08,12:12:37,05,09,1, 12.0,1,1, 2.547, 10490.550, 366.712, 52815.671 24/03/08,12:12:37,06,09,1, 12.0,1,1, 2.547, 10490.530, 366.714, 52815.712 24/03/08,12:12:37,07,09,1, 12.0,1,1, 2.547, 10490.512, 366.691, 52815.725 24/03/08,12:12:37,08,09,1, 12.0,1,1, 2.547, 10490.497, 366.699, 52815.703 24/03/08,12:12:37,09,09,1, 12.0,1,1, 2.547, 10490.507, 366.698, 52815.706 24/03/08,12:12:37,10,09,1, 12.0,1,1, 2.547, 10490.512, 366.710, 52815.726 24/03/08,12:12:37,11,09,1, 12.0,1,1, 2.547, 10490.491, 366.705, 52815.679 24/03/08,12:12:37,12,09,1, 12.0,1,1, 2.547, 10490.470, 366.694, 52815.691 24/03/08,12:12:37,13,09,1, 12.0,1,1, 2.547, 10490.464, 366.727, 52815.737 24/03/08,12:12:37,14,09,1, 12.0,1,1, 2.547, 10490.473, 366.711, 52815.680 24/03/08,12:12:37,15,09,1, 12.0,1,1, 2.547, 10490.460, 366.733, 52815.691 24/03/08,12:12:37,16,09,1, 12.0,1,1, 2.547, 10490.440, 366.766, 52815.748 24/03/08,12:12:37,17,09,1, 12.0,1,1, 2.547, 10490.448, 366.750, 52815.698 24/03/08,12:12:37,18,09,1, 12.0,1,1, 2.547, 10490.428, 366.765, 52815.732 24/03/08,12:12:37,19,09,1, 12.0,1,1, 2.547, 10490.447, 366.765, 52815.723 24/03/08,12:12:38,00,08,1, 11.9,1,1, 2.546, 10490.444, 366.765, 52815.723 24/03/08,12:12:38,01,08,1, 11.9,1,1, 2.546, 10490.426, 366.765, 52815.729 24/03/08,12:12:38,02,08,1, 11.9,1,1, 2.546, 10490.430, 366.772, 52815.747 24/03/08,12:12:38,03,08,1, 11.9,1,1, 2.546, 10490.411, 366.801, 52815.816 24/03/08,12:12:38,04,08,1, 11.9,1,1, 2.546, 10490.420, 366.785, 52815.775 24/03/08,12:12:38,05,08,1, 11.9,1,1, 2.546, 10490.442, 366.791, 52815.758 24/03/08,12:12:38,06,08,1, 11.9,1,1, 2.546, 10490.393, 366.787, 52815.718 24/03/08,12:12:38,07,08,1, 11.9,1,1, 2.546, 10490.401, 366.791, 52815.712 24/03/08,12:12:38,08,08,1, 11.9,1,1, 2.546, 10490.414, 366.799, 52815.731 24/03/08,12:12:38,09,08,1, 11.9,1,1, 2.546, 10490.384, 366.810, 52815.726 24/03/08,12:12:38,10,08,1, 11.9,1,1, 2.546, 10490.404, 366.800, 52815.733 24/03/08,12:12:38,11,08,1, 11.9,1,1, 2.546, 10490.379, 366.828, 52815.748 24/03/08,12:12:38,12,08,1, 11.9,1,1, 2.546, 10490.378, 366.833, 52815.778 24/03/08,12:12:38,13,08,1, 11.9,1,1, 2.546, 10490.340, 366.842, 52815.771 24/03/08,12:12:38,14,08,1, 11.9,1,1, 2.546, 10490.374, 366.827, 52815.774 24/03/08,12:12:38,15,08,1, 11.9,1,1, 2.546, 10490.326, 366.830, 52815.761 24/03/08,12:12:38,16,08,1, 11.9,1,1, 2.546, 10490.349, 366.814, 52815.773 24/03/08,12:12:38,17,08,1, 11.9,1,1, 2.546, 10490.336, 366.825, 52815.759 24/03/08,12:12:38,18,08,1, 11.9,1,1, 2.546, 10490.341, 366.840, 52815.739 24/03/08,12:12:38,19,08,1, 11.9,1,1, 2.546, 10490.315, 366.855, 52815.736 24/03/08,12:12:39,00,09,1, 11.9,1,1, 2.550, 10490.310, 366.855, 52815.736 24/03/08,12:12:39,01,09,1, 11.9,1,1, 2.550, 10490.321, 366.850, 52815.726 24/03/08,12:12:39,02,09,1, 11.9,1,1, 2.550, 10490.311, 366.862, 52815.765 24/03/08,12:12:39,03,09,1, 11.9,1,1, 2.550, 10490.343, 366.858, 52815.792 24/03/08,12:12:39,04,09,1, 11.9,1,1, 2.550, 10490.320, 366.879, 52815.782 24/03/08,12:12:39,05,09,1, 11.9,1,1, 2.550, 10490.300, 366.878, 52815.759 24/03/08,12:12:39,06,09,1, 11.9,1,1, 2.550, 10490.318, 366.864, 52815.779 24/03/08,12:12:39,07,09,1, 11.9,1,1, 2.550, 10490.298, 366.867, 52815.767 24/03/08,12:12:39,08,09,1, 11.9,1,1, 2.550, 10490.290, 366.873, 52815.808 24/03/08,12:12:39,09,09,1, 11.9,1,1, 2.550, 10490.268, 366.908, 52815.804 24/03/08,12:12:39,10,09,1, 11.9,1,1, 2.550, 10490.289, 366.908, 52815.808 24/03/08,12:12:39,11,09,1, 11.9,1,1, 2.550, 10490.283, 366.899, 52815.776 24/03/08,12:12:39,12,09,1, 11.9,1,1, 2.550, 10490.279, 366.935, 52815.797 24/03/08,12:12:39,13,09,1, 11.9,1,1, 2.550, 10490.275, 366.909, 52815.766 24/03/08,12:12:39,14,09,1, 11.9,1,1, 2.550, 10490.232, 366.905, 52815.782 24/03/08,12:12:39,15,09,1, 11.9,1,1, 2.550, 10490.259, 366.913, 52815.794 24/03/08,12:12:39,16,09,1, 11.9,1,1, 2.550, 10490.245, 366.936, 52815.785 24/03/08,12:12:39,17,09,1, 11.9,1,1, 2.550, 10490.249, 366.941, 52815.799 24/03/08,12:12:39,18,09,1, 11.9,1,1, 2.550, 10490.225, 366.948, 52815.844 24/03/08,12:12:39,19,09,1, 11.9,1,1, 2.550, 10490.230, 366.955, 52815.819 24/03/08,12:12:40,00,09,1, 11.9,1,1, 2.550, 10490.227, 366.955, 52815.819 24/03/08,12:12:40,01,09,1, 11.9,1,1, 2.550, 10490.235, 366.942, 52815.829 24/03/08,12:12:40,02,09,1, 11.9,1,1, 2.550, 10490.234, 366.969, 52815.872 24/03/08,12:12:40,03,09,1, 11.9,1,1, 2.550, 10490.221, 366.960, 52815.785 24/03/08,12:12:40,04,09,1, 11.9,1,1, 2.550, 10490.236, 366.985, 52815.830 24/03/08,12:12:40,05,09,1, 11.9,1,1, 2.550, 10490.199, 367.009, 52815.798 24/03/08,12:12:40,06,09,1, 11.9,1,1, 2.550, 10490.213, 366.993, 52815.851 24/03/08,12:12:40,07,09,1, 11.9,1,1, 2.550, 10490.218, 367.006, 52815.717 24/03/08,12:12:40,08,09,1, 11.9,1,1, 2.550, 10490.217, 366.996, 52815.911 24/03/08,12:12:40,09,09,1, 11.9,1,1, 2.550, 10490.227, 366.985, 52815.812 24/03/08,12:12:40,10,09,1, 11.9,1,1, 2.550, 10490.205, 367.044, 52816.010 24/03/08,12:12:40,11,09,1, 11.9,1,1, 2.550, 10490.228, 367.024, 52815.681 24/03/08,12:12:40,12,09,1, 11.9,1,1, 2.550, 10490.153, 367.011, 52815.830 24/03/08,12:12:40,13,09,1, 11.9,1,1, 2.550, 10490.164, 367.041, 52815.872 24/03/08,12:12:40,14,09,1, 11.9,1,1, 2.550, 10490.181, 367.034, 52815.799 24/03/08,12:12:40,15,09,1, 11.9,1,1, 2.550, 10490.171, 367.040, 52815.864 24/03/08,12:12:40,16,09,1, 11.9,1,1, 2.550, 10490.176, 367.057, 52815.814 24/03/08,12:12:40,17,09,1, 11.9,1,1, 2.550, 10490.173, 367.063, 52815.857 24/03/08,12:12:40,18,09,1, 11.9,1,1, 2.550, 10490.159, 367.072, 52815.851 24/03/08,12:12:40,19,09,1, 11.9,1,1, 2.550, 10490.145, 367.079, 52815.879 24/03/08,12:12:41,00,09,1, 11.9,1,1, 2.548, 10490.143, 367.079, 52815.879 24/03/08,12:12:41,01,09,1, 11.9,1,1, 2.548, 10490.164, 367.081, 52815.883 24/03/08,12:12:41,02,09,1, 11.9,1,1, 2.548, 10490.149, 367.098, 52815.847 24/03/08,12:12:41,03,09,1, 11.9,1,1, 2.548, 10490.145, 367.104, 52815.860 24/03/08,12:12:41,04,09,1, 11.9,1,1, 2.548, 10490.138, 367.124, 52815.840 24/03/08,12:12:41,05,09,1, 11.9,1,1, 2.548, 10490.125, 367.106, 52815.880 24/03/08,12:12:41,06,09,1, 11.9,1,1, 2.548, 10490.122, 367.126, 52815.950 24/03/08,12:12:41,07,09,1, 11.9,1,1, 2.548, 10490.134, 367.132, 52815.915 24/03/08,12:12:41,08,09,1, 11.9,1,1, 2.548, 10490.120, 367.104, 52815.897 24/03/08,12:12:41,09,09,1, 11.9,1,1, 2.548, 10490.126, 367.128, 52815.882 24/03/08,12:12:41,10,09,1, 11.9,1,1, 2.548, 10490.120, 367.106, 52815.880 24/03/08,12:12:41,11,09,1, 11.9,1,1, 2.548, 10490.119, 367.153, 52815.904 24/03/08,12:12:41,12,09,1, 11.9,1,1, 2.548, 10490.124, 367.155, 52815.922 24/03/08,12:12:41,13,09,1, 11.9,1,1, 2.548, 10490.087, 367.154, 52815.832 24/03/08,12:12:41,14,09,1, 11.9,1,1, 2.548, 10490.092, 367.161, 52815.918 24/03/08,12:12:41,15,09,1, 11.9,1,1, 2.548, 10490.098, 367.173, 52815.848 24/03/08,12:12:41,16,09,1, 11.9,1,1, 2.548, 10490.074, 367.184, 52815.897 24/03/08,12:12:41,17,09,1, 11.9,1,1, 2.548, 10490.058, 367.175, 52815.873 24/03/08,12:12:41,18,09,1, 11.9,1,1, 2.548, 10490.076, 367.187, 52815.824 24/03/08,12:12:41,19,09,1, 11.9,1,1, 2.548, 10490.077, 367.189, 52815.883 24/03/08,12:12:42,00,09,1, 12.0,1,1, 2.548, 10490.077, 367.189, 52815.883 24/03/08,12:12:42,01,09,1, 12.0,1,1, 2.548, 10490.081, 367.218, 52815.921 24/03/08,12:12:42,02,09,1, 12.0,1,1, 2.548, 10490.066, 367.217, 52815.922 24/03/08,12:12:42,03,09,1, 12.0,1,1, 2.548, 10490.040, 367.215, 52815.908 24/03/08,12:12:42,04,09,1, 12.0,1,1, 2.548, 10490.055, 367.223, 52815.905 24/03/08,12:12:42,05,09,1, 12.0,1,1, 2.548, 10490.049, 367.238, 52815.915 24/03/08,12:12:42,06,09,1, 12.0,1,1, 2.548, 10490.044, 367.242, 52815.901 24/03/08,12:12:42,07,09,1, 12.0,1,1, 2.548, 10490.051, 367.251, 52815.874 24/03/08,12:12:42,08,09,1, 12.0,1,1, 2.548, 10490.063, 367.276, 52815.904 24/03/08,12:12:42,09,09,1, 12.0,1,1, 2.548, 10490.033, 367.261, 52815.891 24/03/08,12:12:42,10,09,1, 12.0,1,1, 2.548, 10490.037, 367.284, 52815.953 24/03/08,12:12:42,11,09,1, 12.0,1,1, 2.548, 10490.023, 367.295, 52815.961 24/03/08,12:12:42,12,09,1, 12.0,1,1, 2.548, 10490.046, 367.294, 52815.896 24/03/08,12:12:42,13,09,1, 12.0,1,1, 2.548, 10490.029, 367.314, 52815.920 24/03/08,12:12:42,14,09,1, 12.0,1,1, 2.548, 10490.011, 367.328, 52816.089 24/03/08,12:12:42,15,09,1, 12.0,1,1, 2.548, 10490.044, 367.328, 52815.940 24/03/08,12:12:42,16,09,1, 12.0,1,1, 2.548, 10490.043, 367.320, 52815.889 24/03/08,12:12:42,17,09,1, 12.0,1,1, 2.548, 10490.019, 367.326, 52815.870 24/03/08,12:12:42,18,09,1, 12.0,1,1, 2.548, 10490.017, 367.337, 52815.926 24/03/08,12:12:42,19,09,1, 12.0,1,1, 2.548, 10490.016, 367.364, 52815.894 24/03/08,12:12:43,00,09,1, 11.9,1,1, 2.548, 10490.010, 367.364, 52815.894 24/03/08,12:12:43,01,09,1, 11.9,1,1, 2.548, 10489.988, 367.367, 52815.901 24/03/08,12:12:43,02,09,1, 11.9,1,1, 2.548, 10490.007, 367.372, 52815.958 24/03/08,12:12:43,03,09,1, 11.9,1,1, 2.548, 10490.010, 367.357, 52815.863 24/03/08,12:12:43,04,09,1, 11.9,1,1, 2.548, 10489.985, 367.397, 52815.870 24/03/08,12:12:43,05,09,1, 11.9,1,1, 2.548, 10489.990, 367.417, 52815.986 24/03/08,12:12:43,06,09,1, 11.9,1,1, 2.548, 10489.961, 367.421, 52816.011 24/03/08,12:12:43,07,09,1, 11.9,1,1, 2.548, 10489.973, 367.415, 52815.889 24/03/08,12:12:43,08,09,1, 11.9,1,1, 2.548, 10489.968, 367.417, 52815.876 24/03/08,12:12:43,09,09,1, 11.9,1,1, 2.548, 10489.957, 367.426, 52815.912 24/03/08,12:12:43,10,09,1, 11.9,1,1, 2.548, 10489.942, 367.418, 52815.886 24/03/08,12:12:43,11,09,1, 11.9,1,1, 2.548, 10489.948, 367.430, 52815.858 24/03/08,12:12:43,12,09,1, 11.9,1,1, 2.548, 10489.943, 367.451, 52815.917 24/03/08,12:12:43,13,09,1, 11.9,1,1, 2.548, 10489.964, 367.465, 52815.894 24/03/08,12:12:43,14,09,1, 11.9,1,1, 2.548, 10489.925, 367.465, 52815.957 24/03/08,12:12:43,15,09,1, 11.9,1,1, 2.548, 10489.957, 367.484, 52815.902 24/03/08,12:12:43,16,09,1, 11.9,1,1, 2.548, 10489.963, 367.492, 52815.912 24/03/08,12:12:43,17,09,1, 11.9,1,1, 2.548, 10489.914, 367.495, 52815.896 24/03/08,12:12:43,18,09,1, 11.9,1,1, 2.548, 10489.936, 367.488, 52815.966 24/03/08,12:12:43,19,09,1, 11.9,1,1, 2.548, 10489.929, 367.492, 52815.966 24/03/08,12:12:44,00,09,1, 11.9,1,1, 2.547, 10489.926, 367.492, 52815.966 24/03/08,12:12:44,01,09,1, 11.9,1,1, 2.547, 10489.923, 367.519, 52815.934 24/03/08,12:12:44,02,09,1, 11.9,1,1, 2.547, 10489.884, 367.529, 52815.967 24/03/08,12:12:44,03,09,1, 11.9,1,1, 2.547, 10489.913, 367.546, 52815.941 24/03/08,12:12:44,04,09,1, 11.9,1,1, 2.547, 10489.929, 367.551, 52815.937 24/03/08,12:12:44,05,09,1, 11.9,1,1, 2.547, 10489.928, 367.564, 52815.901 24/03/08,12:12:44,06,09,1, 11.9,1,1, 2.547, 10489.906, 367.574, 52815.926 24/03/08,12:12:44,07,09,1, 11.9,1,1, 2.547, 10489.921, 367.587, 52815.932 24/03/08,12:12:44,08,09,1, 11.9,1,1, 2.547, 10489.907, 367.603, 52815.924 24/03/08,12:12:44,09,09,1, 11.9,1,1, 2.547, 10489.882, 367.581, 52815.959 24/03/08,12:12:44,10,09,1, 11.9,1,1, 2.547, 10489.890, 367.628, 52815.963 24/03/08,12:12:44,11,09,1, 11.9,1,1, 2.547, 10489.914, 367.612, 52815.966 24/03/08,12:12:44,12,09,1, 11.9,1,1, 2.547, 10489.896, 367.621, 52815.958 24/03/08,12:12:44,13,09,1, 11.9,1,1, 2.547, 10489.898, 367.623, 52815.950 24/03/08,12:12:44,14,09,1, 11.9,1,1, 2.547, 10489.894, 367.644, 52815.962 24/03/08,12:12:44,15,09,1, 11.9,1,1, 2.547, 10489.892, 367.639, 52815.978 24/03/08,12:12:44,16,09,1, 11.9,1,1, 2.547, 10489.891, 367.659, 52815.991 24/03/08,12:12:44,17,09,1, 11.9,1,1, 2.547, 10489.883, 367.654, 52815.964 24/03/08,12:12:44,18,09,1, 11.9,1,1, 2.547, 10489.881, 367.681, 52816.005 24/03/08,12:12:44,19,09,1, 11.9,1,1, 2.547, 10489.886, 367.691, 52815.924 24/03/08,12:12:45,00,09,1, 11.9,1,1, 2.548, 10489.885, 367.691, 52815.924 24/03/08,12:12:45,01,09,1, 11.9,1,1, 2.548, 10489.871, 367.699, 52815.996 24/03/08,12:12:45,02,09,1, 11.9,1,1, 2.548, 10489.869, 367.717, 52815.980 24/03/08,12:12:45,03,09,1, 11.9,1,1, 2.548, 10489.896, 367.703, 52815.962 24/03/08,12:12:45,04,09,1, 11.9,1,1, 2.548, 10489.855, 367.720, 52816.018 24/03/08,12:12:45,05,09,1, 11.9,1,1, 2.548, 10489.849, 367.706, 52815.889 24/03/08,12:12:45,06,09,1, 11.9,1,1, 2.548, 10489.877, 367.718, 52815.997 24/03/08,12:12:45,07,09,1, 11.9,1,1, 2.548, 10489.845, 367.735, 52816.053 24/03/08,12:12:45,08,09,1, 11.9,1,1, 2.548, 10489.858, 367.752, 52815.961 24/03/08,12:12:45,09,09,1, 11.9,1,1, 2.548, 10489.860, 367.784, 52815.990 24/03/08,12:12:45,10,09,1, 11.9,1,1, 2.548, 10489.855, 367.786, 52815.998 24/03/08,12:12:45,11,09,1, 11.9,1,1, 2.548, 10489.844, 367.757, 52816.002 24/03/08,12:12:45,12,09,1, 11.9,1,1, 2.548, 10489.841, 367.792, 52816.003 24/03/08,12:12:45,13,09,1, 11.9,1,1, 2.548, 10489.864, 367.802, 52815.972 24/03/08,12:12:45,14,09,1, 11.9,1,1, 2.548, 10489.850, 367.802, 52815.996 24/03/08,12:12:45,15,09,1, 11.9,1,1, 2.548, 10489.843, 367.847, 52816.272 24/03/08,12:12:45,16,09,1, 11.9,1,1, 2.548, 10489.863, 367.806, 52816.040 24/03/08,12:12:45,17,09,1, 11.9,1,1, 2.548, 10489.836, 367.841, 52816.074 24/03/08,12:12:45,18,09,1, 11.9,1,1, 2.548, 10489.824, 367.864, 52816.077 24/03/08,12:12:45,19,09,1, 11.9,1,1, 2.548, 10489.814, 367.871, 52816.016 24/03/08,12:12:46,00,09,1, 11.9,1,1, 2.546, 10489.810, 367.871, 52816.016 24/03/08,12:12:46,01,09,1, 11.9,1,1, 2.546, 10489.816, 367.899, 52816.094 24/03/08,12:12:46,02,09,1, 11.9,1,1, 2.546, 10489.846, 367.883, 52816.049 24/03/08,12:12:46,03,09,1, 11.9,1,1, 2.546, 10489.826, 367.883, 52816.020 24/03/08,12:12:46,04,09,1, 11.9,1,1, 2.546, 10489.833, 367.903, 52816.019 24/03/08,12:12:46,05,09,1, 11.9,1,1, 2.546, 10489.797, 367.925, 52816.018 24/03/08,12:12:46,06,09,1, 11.9,1,1, 2.546, 10489.810, 367.903, 52816.000 24/03/08,12:12:46,07,09,1, 11.9,1,1, 2.546, 10489.797, 367.903, 52816.033 24/03/08,12:12:46,08,09,1, 11.9,1,1, 2.546, 10489.812, 367.933, 52816.048 24/03/08,12:12:46,09,09,1, 11.9,1,1, 2.546, 10489.826, 367.948, 52816.020 24/03/08,12:12:46,10,09,1, 11.9,1,1, 2.546, 10489.797, 367.966, 52815.992 24/03/08,12:12:46,11,09,1, 11.9,1,1, 2.546, 10489.786, 367.963, 52816.010 24/03/08,12:12:46,12,09,1, 11.9,1,1, 2.546, 10489.809, 367.979, 52816.020 24/03/08,12:12:46,13,09,1, 11.9,1,1, 2.546, 10489.797, 367.980, 52816.115 24/03/08,12:12:46,14,09,1, 11.9,1,1, 2.546, 10489.794, 367.989, 52816.018 24/03/08,12:12:46,15,09,1, 11.9,1,1, 2.546, 10489.774, 368.007, 52816.070 24/03/08,12:12:46,16,09,1, 11.9,1,1, 2.546, 10489.789, 368.017, 52816.096 24/03/08,12:12:46,17,09,1, 11.9,1,1, 2.546, 10489.767, 368.015, 52816.065 24/03/08,12:12:46,18,09,1, 11.9,1,1, 2.546, 10489.790, 368.024, 52816.077 24/03/08,12:12:46,19,09,1, 11.9,1,1, 2.546, 10489.777, 368.050, 52816.069 24/03/08,12:12:47,00,09,1, 11.9,1,1, 2.547, 10489.776, 368.050, 52816.069 24/03/08,12:12:47,01,09,1, 11.9,1,1, 2.547, 10489.778, 368.064, 52816.049 24/03/08,12:12:47,02,09,1, 11.9,1,1, 2.547, 10489.747, 368.092, 52816.100 24/03/08,12:12:47,03,09,1, 11.9,1,1, 2.547, 10489.763, 368.070, 52816.121 24/03/08,12:12:47,04,09,1, 11.9,1,1, 2.547, 10489.774, 368.106, 52816.115 24/03/08,12:12:47,05,09,1, 11.9,1,1, 2.547, 10489.753, 368.087, 52816.160 24/03/08,12:12:47,06,09,1, 11.9,1,1, 2.547, 10489.749, 368.100, 52816.102 24/03/08,12:12:47,07,09,1, 11.9,1,1, 2.547, 10489.742, 368.100, 52816.073 24/03/08,12:12:47,08,09,1, 11.9,1,1, 2.547, 10489.752, 368.104, 52816.129 24/03/08,12:12:47,09,09,1, 11.9,1,1, 2.547, 10489.761, 368.132, 52816.122 24/03/08,12:12:47,10,09,1, 11.9,1,1, 2.547, 10489.766, 368.152, 52816.110 24/03/08,12:12:47,11,09,1, 11.9,1,1, 2.547, 10489.770, 368.165, 52816.131 24/03/08,12:12:47,12,09,1, 11.9,1,1, 2.547, 10489.763, 368.161, 52816.086 24/03/08,12:12:47,13,09,1, 11.9,1,1, 2.547, 10489.737, 368.182, 52816.090 24/03/08,12:12:47,14,09,1, 11.9,1,1, 2.547, 10489.742, 368.189, 52816.137 24/03/08,12:12:47,15,09,1, 11.9,1,1, 2.547, 10489.750, 368.203, 52816.153 24/03/08,12:12:47,16,09,1, 11.9,1,1, 2.547, 10489.754, 368.193, 52816.072 24/03/08,12:12:47,17,09,1, 11.9,1,1, 2.547, 10489.732, 368.197, 52816.171 24/03/08,12:12:47,18,09,1, 11.9,1,1, 2.547, 10489.734, 368.237, 52816.134 24/03/08,12:12:47,19,09,1, 11.9,1,1, 2.547, 10489.722, 368.231, 52816.063 24/03/08,12:12:48,00,09,1, 11.8,1,1, 2.547, 10489.718, 368.231, 52816.063 24/03/08,12:12:48,01,09,1, 11.8,1,1, 2.547, 10489.729, 368.243, 52816.173 24/03/08,12:12:48,02,09,1, 11.8,1,1, 2.547, 10489.731, 368.263, 52816.164 24/03/08,12:12:48,03,09,1, 11.8,1,1, 2.547, 10489.717, 368.270, 52816.117 24/03/08,12:12:48,04,09,1, 11.8,1,1, 2.547, 10489.733, 368.293, 52816.184 24/03/08,12:12:48,05,09,1, 11.8,1,1, 2.547, 10489.709, 368.316, 52816.172 24/03/08,12:12:48,06,09,1, 11.8,1,1, 2.547, 10489.740, 368.311, 52816.335 24/03/08,12:12:48,07,09,1, 11.8,1,1, 2.547, 10489.737, 368.306, 52816.047 24/03/08,12:12:48,08,09,1, 11.8,1,1, 2.547, 10489.714, 368.320, 52816.103 24/03/08,12:12:48,09,09,1, 11.8,1,1, 2.547, 10489.719, 368.322, 52816.133 24/03/08,12:12:48,10,09,1, 11.8,1,1, 2.547, 10489.705, 368.363, 52816.128 24/03/08,12:12:48,11,09,1, 11.8,1,1, 2.547, 10489.674, 368.377, 52816.131 24/03/08,12:12:48,12,09,1, 11.8,1,1, 2.547, 10489.695, 368.386, 52816.269 24/03/08,12:12:48,13,09,1, 11.8,1,1, 2.547, 10489.680, 368.375, 52816.117 24/03/08,12:12:48,14,09,1, 11.8,1,1, 2.547, 10489.703, 368.392, 52816.170 24/03/08,12:12:48,15,09,1, 11.8,1,1, 2.547, 10489.668, 368.394, 52816.182 24/03/08,12:12:48,16,09,1, 11.8,1,1, 2.547, 10489.659, 368.431, 52816.192 24/03/08,12:12:48,17,09,1, 11.8,1,1, 2.547, 10489.676, 368.421, 52816.180 24/03/08,12:12:48,18,09,1, 11.8,1,1, 2.547, 10489.682, 368.428, 52816.214 24/03/08,12:12:48,19,09,1, 11.8,1,1, 2.547, 10489.705, 368.446, 52816.171 24/03/08,12:12:49,00,09,1, 11.9,1,1, 2.547, 10489.701, 368.446, 52816.171 24/03/08,12:12:49,01,09,1, 11.9,1,1, 2.547, 10489.663, 368.455, 52816.175 24/03/08,12:12:49,02,09,1, 11.9,1,1, 2.547, 10489.679, 368.463, 52816.144 24/03/08,12:12:49,03,09,1, 11.9,1,1, 2.547, 10489.665, 368.464, 52816.142 24/03/08,12:12:49,04,09,1, 11.9,1,1, 2.547, 10489.674, 368.459, 52816.101 24/03/08,12:12:49,05,09,1, 11.9,1,1, 2.547, 10489.684, 368.503, 52816.209 24/03/08,12:12:49,06,09,1, 11.9,1,1, 2.547, 10489.641, 368.509, 52816.131 24/03/08,12:12:49,07,09,1, 11.9,1,1, 2.547, 10489.635, 368.503, 52816.173 24/03/08,12:12:49,08,09,1, 11.9,1,1, 2.547, 10489.650, 368.526, 52816.088 24/03/08,12:12:49,09,09,1, 11.9,1,1, 2.547, 10489.662, 368.538, 52816.132 24/03/08,12:12:49,10,09,1, 11.9,1,1, 2.547, 10489.666, 368.534, 52816.145 24/03/08,12:12:49,11,09,1, 11.9,1,1, 2.547, 10489.654, 368.556, 52816.184 24/03/08,12:12:49,12,09,1, 11.9,1,1, 2.547, 10489.663, 368.576, 52816.158 24/03/08,12:12:49,13,09,1, 11.9,1,1, 2.547, 10489.651, 368.572, 52816.258 24/03/08,12:12:49,14,09,1, 11.9,1,1, 2.547, 10489.640, 368.565, 52816.115 24/03/08,12:12:49,15,09,1, 11.9,1,1, 2.547, 10489.639, 368.595, 52816.191 24/03/08,12:12:49,16,09,1, 11.9,1,1, 2.547, 10489.649, 368.599, 52816.174 24/03/08,12:12:49,17,09,1, 11.9,1,1, 2.547, 10489.617, 368.597, 52816.176 24/03/08,12:12:49,18,09,1, 11.9,1,1, 2.547, 10489.642, 368.616, 52816.195 24/03/08,12:12:49,19,09,1, 11.9,1,1, 2.547, 10489.643, 368.622, 52816.202 24/03/08,12:12:50,00,09,1, 11.9,1,1, 2.548, 10489.634, 368.622, 52816.202 24/03/08,12:12:50,01,09,1, 11.9,1,1, 2.548, 10489.613, 368.639, 52816.177 24/03/08,12:12:50,02,09,1, 11.9,1,1, 2.548, 10489.607, 368.646, 52816.174 24/03/08,12:12:50,03,09,1, 11.9,1,1, 2.548, 10489.603, 368.658, 52816.215 24/03/08,12:12:50,04,09,1, 11.9,1,1, 2.548, 10489.606, 368.665, 52816.224 24/03/08,12:12:50,05,09,1, 11.9,1,1, 2.548, 10489.603, 368.675, 52816.153 24/03/08,12:12:50,06,09,1, 11.9,1,1, 2.548, 10489.582, 368.701, 52816.153 24/03/08,12:12:50,07,09,1, 11.9,1,1, 2.548, 10489.594, 368.697, 52816.244 24/03/08,12:12:50,08,09,1, 11.9,1,1, 2.548, 10489.588, 368.702, 52816.204 24/03/08,12:12:50,09,09,1, 11.9,1,1, 2.548, 10489.582, 368.736, 52816.236 24/03/08,12:12:50,10,09,1, 11.9,1,1, 2.548, 10489.591, 368.729, 52816.203 24/03/08,12:12:50,11,09,1, 11.9,1,1, 2.548, 10489.579, 368.732, 52816.168 24/03/08,12:12:50,12,09,1, 11.9,1,1, 2.548, 10489.572, 368.760, 52816.205 24/03/08,12:12:50,13,09,1, 11.9,1,1, 2.548, 10489.580, 368.762, 52816.210 24/03/08,12:12:50,14,09,1, 11.9,1,1, 2.548, 10489.571, 368.800, 52816.280 24/03/08,12:12:50,15,09,1, 11.9,1,1, 2.548, 10489.596, 368.785, 52816.089 24/03/08,12:12:50,16,09,1, 11.9,1,1, 2.548, 10489.585, 368.785, 52816.245 24/03/08,12:12:50,17,09,1, 11.9,1,1, 2.548, 10489.557, 368.809, 52816.279 24/03/08,12:12:50,18,09,1, 11.9,1,1, 2.548, 10489.567, 368.828, 52816.215 24/03/08,12:12:50,19,09,1, 11.9,1,1, 2.548, 10489.542, 368.835, 52816.244 24/03/08,12:12:51,00,09,1, 12.0,1,1, 2.548, 10489.534, 368.835, 52816.244 24/03/08,12:12:51,01,09,1, 12.0,1,1, 2.548, 10489.546, 368.847, 52816.245 24/03/08,12:12:51,02,09,1, 12.0,1,1, 2.548, 10489.548, 368.847, 52816.273 24/03/08,12:12:51,03,09,1, 12.0,1,1, 2.548, 10489.527, 368.892, 52816.280 24/03/08,12:12:51,04,09,1, 12.0,1,1, 2.548, 10489.512, 368.880, 52816.304 24/03/08,12:12:51,05,09,1, 12.0,1,1, 2.548, 10489.545, 368.910, 52816.271 24/03/08,12:12:51,06,09,1, 12.0,1,1, 2.548, 10489.543, 368.906, 52816.219 24/03/08,12:12:51,07,09,1, 12.0,1,1, 2.548, 10489.503, 368.889, 52816.284 24/03/08,12:12:51,08,09,1, 12.0,1,1, 2.548, 10489.548, 368.917, 52816.158 24/03/08,12:12:51,09,09,1, 12.0,1,1, 2.548, 10489.497, 368.945, 52816.276 24/03/08,12:12:51,10,09,1, 12.0,1,1, 2.548, 10489.497, 368.936, 52816.209 24/03/08,12:12:51,11,09,1, 12.0,1,1, 2.548, 10489.502, 368.950, 52816.276 24/03/08,12:12:51,12,09,1, 12.0,1,1, 2.548, 10489.499, 368.970, 52816.287 24/03/08,12:12:51,13,09,1, 12.0,1,1, 2.548, 10489.506, 368.956, 52816.279 24/03/08,12:12:51,14,09,1, 12.0,1,1, 2.548, 10489.496, 368.964, 52816.344 24/03/08,12:12:51,15,09,1, 12.0,1,1, 2.548, 10489.511, 368.993, 52816.331 24/03/08,12:12:51,16,09,1, 12.0,1,1, 2.548, 10489.491, 368.996, 52816.242 24/03/08,12:12:51,17,09,1, 12.0,1,1, 2.548, 10489.494, 369.019, 52816.340 24/03/08,12:12:51,18,09,1, 12.0,1,1, 2.548, 10489.485, 368.995, 52816.249 24/03/08,12:12:51,19,09,1, 12.0,1,1, 2.548, 10489.487, 369.025, 52816.316 24/03/08,12:12:52,00,09,1, 11.8,1,1, 2.549, 10489.484, 369.025, 52816.316 24/03/08,12:12:52,01,09,1, 11.8,1,1, 2.549, 10489.473, 369.034, 52816.256 24/03/08,12:12:52,02,09,1, 11.8,1,1, 2.549, 10489.461, 369.054, 52816.319 24/03/08,12:12:52,03,09,1, 11.8,1,1, 2.549, 10489.472, 369.059, 52816.294 24/03/08,12:12:52,04,09,1, 11.8,1,1, 2.549, 10489.477, 369.052, 52816.318 24/03/08,12:12:52,05,09,1, 11.8,1,1, 2.549, 10489.455, 369.074, 52816.316 24/03/08,12:12:52,06,09,1, 11.8,1,1, 2.549, 10489.472, 369.069, 52816.270 24/03/08,12:12:52,07,09,1, 11.8,1,1, 2.549, 10489.477, 369.092, 52816.298 24/03/08,12:12:52,08,09,1, 11.8,1,1, 2.549, 10489.425, 369.101, 52816.382 24/03/08,12:12:52,09,09,1, 11.8,1,1, 2.549, 10489.424, 369.115, 52816.340 24/03/08,12:12:52,10,09,1, 11.8,1,1, 2.549, 10489.469, 369.120, 52816.329 24/03/08,12:12:52,11,09,1, 11.8,1,1, 2.549, 10489.431, 369.149, 52816.316 24/03/08,12:12:52,12,09,1, 11.8,1,1, 2.549, 10489.422, 369.159, 52816.330 24/03/08,12:12:52,13,09,1, 11.8,1,1, 2.549, 10489.454, 369.141, 52816.323 24/03/08,12:12:52,14,09,1, 11.8,1,1, 2.549, 10489.424, 369.170, 52816.301 24/03/08,12:12:52,15,09,1, 11.8,1,1, 2.549, 10489.422, 369.195, 52816.332 24/03/08,12:12:52,16,09,1, 11.8,1,1, 2.549, 10489.419, 369.168, 52816.343 24/03/08,12:12:52,17,09,1, 11.8,1,1, 2.549, 10489.431, 369.212, 52816.357 24/03/08,12:12:52,18,09,1, 11.8,1,1, 2.549, 10489.406, 369.189, 52816.350 24/03/08,12:12:52,19,09,1, 11.8,1,1, 2.549, 10489.426, 369.186, 52816.299 24/03/08,12:12:53,00,09,1, 11.9,1,1, 2.551, 10489.426, 369.186, 52816.299 24/03/08,12:12:53,01,09,1, 11.9,1,1, 2.551, 10489.397, 369.237, 52816.276 24/03/08,12:12:53,02,09,1, 11.9,1,1, 2.551, 10489.371, 369.253, 52816.278 24/03/08,12:12:53,03,09,1, 11.9,1,1, 2.551, 10489.392, 369.260, 52816.299 24/03/08,12:12:53,04,09,1, 11.9,1,1, 2.551, 10489.388, 369.285, 52816.350 24/03/08,12:12:53,05,09,1, 11.9,1,1, 2.551, 10489.376, 369.260, 52816.329 24/03/08,12:12:53,06,09,1, 11.9,1,1, 2.551, 10489.388, 369.267, 52816.344 24/03/08,12:12:53,07,09,1, 11.9,1,1, 2.551, 10489.354, 369.301, 52816.380 24/03/08,12:12:53,08,09,1, 11.9,1,1, 2.551, 10489.344, 369.325, 52816.422 24/03/08,12:12:53,09,09,1, 11.9,1,1, 2.551, 10489.352, 369.319, 52816.337 24/03/08,12:12:53,10,09,1, 11.9,1,1, 2.551, 10489.366, 369.321, 52816.381 24/03/08,12:12:53,11,09,1, 11.9,1,1, 2.551, 10489.341, 369.358, 52816.344 24/03/08,12:12:53,12,09,1, 11.9,1,1, 2.551, 10489.332, 369.347, 52816.363 24/03/08,12:12:53,13,09,1, 11.9,1,1, 2.551, 10489.351, 369.356, 52816.350 24/03/08,12:12:53,14,09,1, 11.9,1,1, 2.551, 10489.346, 369.342, 52816.336 24/03/08,12:12:53,15,09,1, 11.9,1,1, 2.551, 10489.374, 369.341, 52816.117 24/03/08,12:12:53,16,09,1, 11.9,1,1, 2.551, 10489.294, 369.365, 52816.404 24/03/08,12:12:53,17,09,1, 11.9,1,1, 2.551, 10489.343, 369.393, 52816.406 24/03/08,12:12:53,18,09,1, 11.9,1,1, 2.551, 10489.303, 369.423, 52816.453 24/03/08,12:12:53,19,09,1, 11.9,1,1, 2.551, 10489.304, 369.380, 52816.397 24/03/08,12:12:54,00,09,1, 11.8,1,1, 2.546, 10489.300, 369.380, 52816.397 24/03/08,12:12:54,01,09,1, 11.8,1,1, 2.546, 10489.333, 369.444, 52816.379 24/03/08,12:12:54,02,09,1, 11.8,1,1, 2.546, 10489.292, 369.441, 52816.417 24/03/08,12:12:54,03,09,1, 11.8,1,1, 2.546, 10489.299, 369.434, 52816.356 24/03/08,12:12:54,04,09,1, 11.8,1,1, 2.546, 10489.287, 369.463, 52816.345 24/03/08,12:12:54,05,09,1, 11.8,1,1, 2.546, 10489.290, 369.475, 52816.367 24/03/08,12:12:54,06,09,1, 11.8,1,1, 2.546, 10489.282, 369.466, 52816.360 24/03/08,12:12:54,07,09,1, 11.8,1,1, 2.546, 10489.273, 369.493, 52816.392 24/03/08,12:12:54,08,09,1, 11.8,1,1, 2.546, 10489.279, 369.484, 52816.354 24/03/08,12:12:54,09,09,1, 11.8,1,1, 2.546, 10489.281, 369.530, 52816.370 24/03/08,12:12:54,10,09,1, 11.8,1,1, 2.546, 10489.261, 369.510, 52816.393 24/03/08,12:12:54,11,09,1, 11.8,1,1, 2.546, 10489.308, 369.508, 52816.396 24/03/08,12:12:54,12,09,1, 11.8,1,1, 2.546, 10489.258, 369.528, 52816.461 24/03/08,12:12:54,13,09,1, 11.8,1,1, 2.546, 10489.260, 369.543, 52816.441 24/03/08,12:12:54,14,09,1, 11.8,1,1, 2.546, 10489.247, 369.556, 52816.368 24/03/08,12:12:54,15,09,1, 11.8,1,1, 2.546, 10489.246, 369.561, 52816.395 24/03/08,12:12:54,16,09,1, 11.8,1,1, 2.546, 10489.241, 369.587, 52816.375 24/03/08,12:12:54,17,09,1, 11.8,1,1, 2.546, 10489.241, 369.554, 52816.409 24/03/08,12:12:54,18,09,1, 11.8,1,1, 2.546, 10489.216, 369.590, 52816.427 24/03/08,12:12:54,19,09,1, 11.8,1,1, 2.546, 10489.220, 369.583, 52816.403 24/03/08,12:12:55,00,09,1, 11.9,1,1, 2.547, 10489.217, 369.583, 52816.403 24/03/08,12:12:55,01,09,1, 11.9,1,1, 2.547, 10489.216, 369.590, 52816.417 24/03/08,12:12:55,02,09,1, 11.9,1,1, 2.547, 10489.216, 369.615, 52816.473 24/03/08,12:12:55,03,09,1, 11.9,1,1, 2.547, 10489.222, 369.608, 52816.402 24/03/08,12:12:55,04,09,1, 11.9,1,1, 2.547, 10489.203, 369.633, 52816.408 24/03/08,12:12:55,05,09,1, 11.9,1,1, 2.547, 10489.216, 369.656, 52816.499 24/03/08,12:12:55,06,09,1, 11.9,1,1, 2.547, 10489.209, 369.657, 52816.381 24/03/08,12:12:55,07,09,1, 11.9,1,1, 2.547, 10489.204, 369.663, 52816.394 24/03/08,12:12:55,08,09,1, 11.9,1,1, 2.547, 10489.186, 369.670, 52816.446 24/03/08,12:12:55,09,09,1, 11.9,1,1, 2.547, 10489.152, 369.688, 52816.457 24/03/08,12:12:55,10,09,1, 11.9,1,1, 2.547, 10489.164, 369.706, 52816.511 24/03/08,12:12:55,11,09,1, 11.9,1,1, 2.547, 10489.185, 369.708, 52816.448 24/03/08,12:12:55,12,09,1, 11.9,1,1, 2.547, 10489.144, 369.693, 52816.465 24/03/08,12:12:55,13,09,1, 11.9,1,1, 2.547, 10489.150, 369.723, 52816.486 24/03/08,12:12:55,14,09,1, 11.9,1,1, 2.547, 10489.173, 369.713, 52816.459 24/03/08,12:12:55,15,09,1, 11.9,1,1, 2.547, 10489.164, 369.735, 52816.453 24/03/08,12:12:55,16,09,1, 11.9,1,1, 2.547, 10489.157, 369.737, 52816.469 24/03/08,12:12:55,17,09,1, 11.9,1,1, 2.547, 10489.155, 369.763, 52816.471 24/03/08,12:12:55,18,09,1, 11.9,1,1, 2.547, 10489.127, 369.749, 52816.262 24/03/08,12:12:55,19,09,1, 11.9,1,1, 2.547, 10489.120, 369.798, 52816.514 24/03/08,12:12:56,00,09,1, 11.9,1,1, 2.550, 10489.117, 369.798, 52816.514 24/03/08,12:12:56,01,09,1, 11.9,1,1, 2.550, 10489.132, 369.793, 52816.486 24/03/08,12:12:56,02,09,1, 11.9,1,1, 2.550, 10489.130, 369.789, 52816.496 24/03/08,12:12:56,03,09,1, 11.9,1,1, 2.550, 10489.132, 369.823, 52816.496 24/03/08,12:12:56,04,09,1, 11.9,1,1, 2.550, 10489.103, 369.843, 52816.477 24/03/08,12:12:56,05,09,1, 11.9,1,1, 2.550, 10489.108, 369.824, 52816.453 24/03/08,12:12:56,06,09,1, 11.9,1,1, 2.550, 10489.106, 369.837, 52816.488 24/03/08,12:12:56,07,09,1, 11.9,1,1, 2.550, 10489.094, 369.855, 52816.446 24/03/08,12:12:56,08,09,1, 11.9,1,1, 2.550, 10489.119, 369.848, 52816.434 24/03/08,12:12:56,09,09,1, 11.9,1,1, 2.550, 10489.082, 369.848, 52816.447 24/03/08,12:12:56,10,09,1, 11.9,1,1, 2.550, 10489.066, 369.860, 52816.504 24/03/08,12:12:56,11,09,1, 11.9,1,1, 2.550, 10489.054, 369.891, 52816.513 24/03/08,12:12:56,12,09,1, 11.9,1,1, 2.550, 10489.047, 369.884, 52816.535 24/03/08,12:12:56,13,09,1, 11.9,1,1, 2.550, 10489.036, 369.917, 52816.515 24/03/08,12:12:56,14,09,1, 11.9,1,1, 2.550, 10489.052, 369.909, 52816.477 24/03/08,12:12:56,15,09,1, 11.9,1,1, 2.550, 10489.031, 369.930, 52816.566 24/03/08,12:12:56,16,09,1, 11.9,1,1, 2.550, 10489.020, 369.922, 52816.438 24/03/08,12:12:56,17,09,1, 11.9,1,1, 2.550, 10489.018, 369.941, 52816.496 24/03/08,12:12:56,18,09,1, 11.9,1,1, 2.550, 10489.012, 369.920, 52816.480 24/03/08,12:12:56,19,09,1, 11.9,1,1, 2.550, 10489.020, 369.952, 52816.505 24/03/08,12:12:57,00,09,1, 12.0,1,1, 2.547, 10489.017, 369.952, 52816.505 24/03/08,12:12:57,01,09,1, 12.0,1,1, 2.547, 10489.013, 369.951, 52816.519 24/03/08,12:12:57,02,09,1, 12.0,1,1, 2.547, 10489.016, 370.007, 52816.618 24/03/08,12:12:57,03,09,1, 12.0,1,1, 2.547, 10489.026, 369.995, 52816.596 24/03/08,12:12:57,04,09,1, 12.0,1,1, 2.547, 10488.970, 370.002, 52816.654 24/03/08,12:12:57,05,09,1, 12.0,1,1, 2.547, 10489.001, 370.029, 52816.643 24/03/08,12:12:57,06,09,1, 12.0,1,1, 2.547, 10489.010, 370.045, 52816.647 24/03/08,12:12:57,07,09,1, 12.0,1,1, 2.547, 10488.998, 370.027, 52816.608 24/03/08,12:12:57,08,09,1, 12.0,1,1, 2.547, 10488.972, 370.058, 52816.663 24/03/08,12:12:57,09,09,1, 12.0,1,1, 2.547, 10488.978, 370.063, 52816.635 24/03/08,12:12:57,10,09,1, 12.0,1,1, 2.547, 10488.959, 370.075, 52816.666 24/03/08,12:12:57,11,09,1, 12.0,1,1, 2.547, 10488.974, 370.075, 52816.651 24/03/08,12:12:57,12,09,1, 12.0,1,1, 2.547, 10488.969, 370.092, 52816.702 24/03/08,12:12:57,13,09,1, 12.0,1,1, 2.547, 10488.941, 370.103, 52816.654 24/03/08,12:12:57,14,09,1, 12.0,1,1, 2.547, 10488.943, 370.096, 52816.678 24/03/08,12:12:57,15,09,1, 12.0,1,1, 2.547, 10488.939, 370.111, 52816.666 24/03/08,12:12:57,16,09,1, 12.0,1,1, 2.547, 10488.948, 370.124, 52816.676 24/03/08,12:12:57,17,09,1, 12.0,1,1, 2.547, 10488.941, 370.127, 52816.656 24/03/08,12:12:57,18,09,1, 12.0,1,1, 2.547, 10488.952, 370.127, 52816.692 24/03/08,12:12:57,19,09,1, 12.0,1,1, 2.547, 10488.931, 370.137, 52816.677 24/03/08,12:12:58,00,09,1, 11.9,1,1, 2.546, 10488.925, 370.137, 52816.677 24/03/08,12:12:58,01,09,1, 11.9,1,1, 2.546, 10488.891, 370.165, 52816.687 24/03/08,12:12:58,02,09,1, 11.9,1,1, 2.546, 10488.893, 370.181, 52816.699 24/03/08,12:12:58,03,09,1, 11.9,1,1, 2.546, 10488.877, 370.176, 52816.697 24/03/08,12:12:58,04,09,1, 11.9,1,1, 2.546, 10488.902, 370.198, 52816.689 24/03/08,12:12:58,05,09,1, 11.9,1,1, 2.546, 10488.896, 370.229, 52816.725 24/03/08,12:12:58,06,09,1, 11.9,1,1, 2.546, 10488.905, 370.236, 52816.714 24/03/08,12:12:58,07,09,1, 11.9,1,1, 2.546, 10488.889, 370.237, 52816.736 24/03/08,12:12:58,08,09,1, 11.9,1,1, 2.546, 10488.863, 370.230, 52816.701 24/03/08,12:12:58,09,09,1, 11.9,1,1, 2.546, 10488.870, 370.253, 52816.707 24/03/08,12:12:58,10,09,1, 11.9,1,1, 2.546, 10488.881, 370.263, 52816.738 24/03/08,12:12:58,11,09,1, 11.9,1,1, 2.546, 10488.849, 370.260, 52816.669 24/03/08,12:12:58,12,09,1, 11.9,1,1, 2.546, 10488.846, 370.271, 52816.687 24/03/08,12:12:58,13,09,1, 11.9,1,1, 2.546, 10488.848, 370.284, 52816.709 24/03/08,12:12:58,14,09,1, 11.9,1,1, 2.546, 10488.839, 370.314, 52816.726 24/03/08,12:12:58,15,09,1, 11.9,1,1, 2.546, 10488.860, 370.302, 52816.737 24/03/08,12:12:58,16,09,1, 11.9,1,1, 2.546, 10488.832, 370.340, 52816.741 24/03/08,12:12:58,17,09,1, 11.9,1,1, 2.546, 10488.829, 370.353, 52816.695 24/03/08,12:12:58,18,09,1, 11.9,1,1, 2.546, 10488.823, 370.339, 52816.718 24/03/08,12:12:58,19,09,1, 11.9,1,1, 2.546, 10488.808, 370.358, 52816.717 24/03/08,12:12:59,00,09,1, 12.0,1,1, 2.549, 10488.808, 370.358, 52816.717 24/03/08,12:12:59,01,09,1, 12.0,1,1, 2.549, 10488.810, 370.359, 52816.712 24/03/08,12:12:59,02,09,1, 12.0,1,1, 2.549, 10488.814, 370.366, 52816.722 24/03/08,12:12:59,03,09,1, 12.0,1,1, 2.549, 10488.785, 370.403, 52816.765 24/03/08,12:12:59,04,09,1, 12.0,1,1, 2.549, 10488.773, 370.376, 52816.695 24/03/08,12:12:59,05,09,1, 12.0,1,1, 2.549, 10488.804, 370.405, 52816.699 24/03/08,12:12:59,06,09,1, 12.0,1,1, 2.549, 10488.796, 370.405, 52816.748 24/03/08,12:12:59,07,09,1, 12.0,1,1, 2.549, 10488.789, 370.426, 52816.732 24/03/08,12:12:59,08,09,1, 12.0,1,1, 2.549, 10488.801, 370.435, 52816.762 24/03/08,12:12:59,09,09,1, 12.0,1,1, 2.549, 10488.761, 370.449, 52816.721 24/03/08,12:12:59,10,09,1, 12.0,1,1, 2.549, 10488.766, 370.464, 52816.707 24/03/08,12:12:59,11,09,1, 12.0,1,1, 2.549, 10488.770, 370.463, 52816.675 24/03/08,12:12:59,12,09,1, 12.0,1,1, 2.549, 10488.761, 370.460, 52816.786 24/03/08,12:12:59,13,09,1, 12.0,1,1, 2.549, 10488.736, 370.487, 52816.748 24/03/08,12:12:59,14,09,1, 12.0,1,1, 2.549, 10488.751, 370.497, 52816.762 24/03/08,12:12:59,15,09,1, 12.0,1,1, 2.549, 10488.757, 370.488, 52816.761 24/03/08,12:12:59,16,09,1, 12.0,1,1, 2.549, 10488.735, 370.524, 52816.778 24/03/08,12:12:59,17,09,1, 12.0,1,1, 2.549, 10488.754, 370.513, 52816.796 24/03/08,12:12:59,18,09,1, 12.0,1,1, 2.549, 10488.727, 370.537, 52816.795 24/03/08,12:12:59,19,09,1, 12.0,1,1, 2.549, 10488.719, 370.543, 52816.788 24/03/08,12:13:00,00,09,1, 11.9,1,1, 2.552, 10488.716, 370.543, 52816.788 24/03/08,12:13:00,01,09,1, 11.9,1,1, 2.552, 10488.740, 370.566, 52816.810 24/03/08,12:13:00,02,09,1, 11.9,1,1, 2.552, 10488.714, 370.555, 52816.682 24/03/08,12:13:00,03,09,1, 11.9,1,1, 2.552, 10488.694, 370.562, 52816.666 24/03/08,12:13:00,04,09,1, 11.9,1,1, 2.552, 10488.685, 370.572, 52816.693 24/03/08,12:13:00,05,09,1, 11.9,1,1, 2.552, 10488.698, 370.590, 52816.671 24/03/08,12:13:00,06,09,1, 11.9,1,1, 2.552, 10488.688, 370.583, 52816.667 24/03/08,12:13:00,07,09,1, 11.9,1,1, 2.552, 10488.665, 370.612, 52816.670 24/03/08,12:13:00,08,09,1, 11.9,1,1, 2.552, 10488.689, 370.604, 52816.716 24/03/08,12:13:00,09,09,1, 11.9,1,1, 2.552, 10488.692, 370.593, 52816.521 24/03/08,12:13:00,10,09,1, 11.9,1,1, 2.552, 10488.654, 370.632, 52816.665 24/03/08,12:13:00,11,09,1, 11.9,1,1, 2.552, 10488.655, 370.662, 52816.688 24/03/08,12:13:00,12,09,1, 11.9,1,1, 2.552, 10488.647, 370.650, 52816.672 24/03/08,12:13:00,13,09,1, 11.9,1,1, 2.552, 10488.671, 370.658, 52816.644 24/03/08,12:13:00,14,09,1, 11.9,1,1, 2.552, 10488.658, 370.662, 52816.708 24/03/08,12:13:00,15,09,1, 11.9,1,1, 2.552, 10488.644, 370.664, 52816.686 24/03/08,12:13:00,16,09,1, 11.9,1,1, 2.552, 10488.652, 370.689, 52816.698 24/03/08,12:13:00,17,09,1, 11.9,1,1, 2.552, 10488.632, 370.710, 52816.672 24/03/08,12:13:00,18,09,1, 11.9,1,1, 2.552, 10488.636, 370.713, 52816.717 24/03/08,12:13:00,19,09,1, 11.9,1,1, 2.552, 10488.660, 370.733, 52816.702 24/03/08,12:13:01,00,08,1, 11.9,1,1, 2.549, 10488.658, 370.733, 52816.702 24/03/08,12:13:01,01,08,1, 11.9,1,1, 2.549, 10488.622, 370.742, 52816.709 24/03/08,12:13:01,02,08,1, 11.9,1,1, 2.549, 10488.626, 370.751, 52816.745 24/03/08,12:13:01,03,08,1, 11.9,1,1, 2.549, 10488.631, 370.759, 52816.698 24/03/08,12:13:01,04,08,1, 11.9,1,1, 2.549, 10488.607, 370.767, 52816.715 24/03/08,12:13:01,05,08,1, 11.9,1,1, 2.549, 10488.604, 370.787, 52816.644 24/03/08,12:13:01,06,08,1, 11.9,1,1, 2.549, 10488.601, 370.779, 52816.756 24/03/08,12:13:01,07,08,1, 11.9,1,1, 2.549, 10488.596, 370.786, 52816.701 24/03/08,12:13:01,08,08,1, 11.9,1,1, 2.549, 10488.593, 370.813, 52816.703 24/03/08,12:13:01,09,08,1, 11.9,1,1, 2.549, 10488.590, 370.822, 52816.706 24/03/08,12:13:01,10,08,1, 11.9,1,1, 2.549, 10488.566, 370.827, 52816.758 24/03/08,12:13:01,11,08,1, 11.9,1,1, 2.549, 10488.562, 370.852, 52816.750 24/03/08,12:13:01,12,08,1, 11.9,1,1, 2.549, 10488.596, 370.860, 52816.748 24/03/08,12:13:01,13,08,1, 11.9,1,1, 2.549, 10488.556, 370.882, 52816.729 24/03/08,12:13:01,14,08,1, 11.9,1,1, 2.549, 10488.566, 370.883, 52816.795 24/03/08,12:13:01,15,08,1, 11.9,1,1, 2.549, 10488.557, 370.896, 52816.740 24/03/08,12:13:01,16,08,1, 11.9,1,1, 2.549, 10488.550, 370.905, 52816.776 24/03/08,12:13:01,17,08,1, 11.9,1,1, 2.549, 10488.548, 370.929, 52816.794 24/03/08,12:13:01,18,08,1, 11.9,1,1, 2.549, 10488.550, 370.940, 52816.744 24/03/08,12:13:01,19,08,1, 11.9,1,1, 2.549, 10488.548, 370.956, 52816.744 24/03/08,12:13:02,00,09,1, 11.9,1,1, 2.548, 10488.541, 370.956, 52816.744 24/03/08,12:13:02,01,09,1, 11.9,1,1, 2.548, 10488.537, 370.968, 52816.757 24/03/08,12:13:02,02,09,1, 11.9,1,1, 2.548, 10488.564, 370.970, 52816.824 24/03/08,12:13:02,03,09,1, 11.9,1,1, 2.548, 10488.544, 371.000, 52816.815 24/03/08,12:13:02,04,09,1, 11.9,1,1, 2.548, 10488.516, 370.992, 52816.780 24/03/08,12:13:02,05,09,1, 11.9,1,1, 2.548, 10488.530, 370.995, 52816.701 24/03/08,12:13:02,06,09,1, 11.9,1,1, 2.548, 10488.513, 371.011, 52816.843 24/03/08,12:13:02,07,09,1, 11.9,1,1, 2.548, 10488.508, 371.030, 52816.761 24/03/08,12:13:02,08,09,1, 11.9,1,1, 2.548, 10488.500, 371.041, 52816.864 24/03/08,12:13:02,09,09,1, 11.9,1,1, 2.548, 10488.497, 371.056, 52816.813 24/03/08,12:13:02,10,09,1, 11.9,1,1, 2.548, 10488.505, 371.064, 52816.785 24/03/08,12:13:02,11,09,1, 11.9,1,1, 2.548, 10488.511, 371.047, 52816.783 24/03/08,12:13:02,12,09,1, 11.9,1,1, 2.548, 10488.496, 371.069, 52816.765 24/03/08,12:13:02,13,09,1, 11.9,1,1, 2.548, 10488.495, 371.101, 52816.771 24/03/08,12:13:02,14,09,1, 11.9,1,1, 2.548, 10488.515, 371.074, 52816.753 24/03/08,12:13:02,15,09,1, 11.9,1,1, 2.548, 10488.496, 371.116, 52816.759 24/03/08,12:13:02,16,09,1, 11.9,1,1, 2.548, 10488.501, 371.128, 52816.761 24/03/08,12:13:02,17,09,1, 11.9,1,1, 2.548, 10488.465, 371.095, 52816.764 24/03/08,12:13:02,18,09,1, 11.9,1,1, 2.548, 10488.480, 371.148, 52816.794 24/03/08,12:13:02,19,09,1, 11.9,1,1, 2.548, 10488.471, 371.139, 52816.833 24/03/08,12:13:03,00,08,1, 11.9,1,1, 2.549, 10488.466, 371.139, 52816.833 24/03/08,12:13:03,01,08,1, 11.9,1,1, 2.549, 10488.475, 371.180, 52816.817 24/03/08,12:13:03,02,08,1, 11.9,1,1, 2.549, 10488.491, 371.178, 52816.861 24/03/08,12:13:03,03,08,1, 11.9,1,1, 2.549, 10488.499, 371.191, 52816.808 24/03/08,12:13:03,04,08,1, 11.9,1,1, 2.549, 10488.472, 371.206, 52816.814 24/03/08,12:13:03,05,08,1, 11.9,1,1, 2.549, 10488.473, 371.210, 52816.816 24/03/08,12:13:03,06,08,1, 11.9,1,1, 2.549, 10488.473, 371.230, 52816.818 24/03/08,12:13:03,07,08,1, 11.9,1,1, 2.549, 10488.460, 371.239, 52816.883 24/03/08,12:13:03,08,08,1, 11.9,1,1, 2.549, 10488.453, 371.255, 52816.958 24/03/08,12:13:03,09,08,1, 11.9,1,1, 2.549, 10488.482, 371.239, 52816.865 24/03/08,12:13:03,10,08,1, 11.9,1,1, 2.549, 10488.451, 371.267, 52816.848 24/03/08,12:13:03,11,08,1, 11.9,1,1, 2.549, 10488.440, 371.268, 52816.825 24/03/08,12:13:03,12,08,1, 11.9,1,1, 2.549, 10488.443, 371.272, 52816.726 24/03/08,12:13:03,13,08,1, 11.9,1,1, 2.549, 10488.452, 371.281, 52816.856 24/03/08,12:13:03,14,08,1, 11.9,1,1, 2.549, 10488.480, 371.310, 52816.839 24/03/08,12:13:03,15,08,1, 11.9,1,1, 2.549, 10488.476, 371.304, 52816.862 24/03/08,12:13:03,16,08,1, 11.9,1,1, 2.549, 10488.438, 371.320, 52816.800 24/03/08,12:13:03,17,08,1, 11.9,1,1, 2.549, 10488.444, 371.320, 52816.899 24/03/08,12:13:03,18,08,1, 11.9,1,1, 2.549, 10488.425, 371.345, 52816.884 24/03/08,12:13:03,19,08,1, 11.9,1,1, 2.549, 10488.428, 371.359, 52816.838 24/03/08,12:13:04,00,08,1, 11.9,1,1, 2.551, 10488.424, 371.359, 52816.838 24/03/08,12:13:04,01,08,1, 11.9,1,1, 2.551, 10488.460, 371.397, 52816.873 24/03/08,12:13:04,02,08,1, 11.9,1,1, 2.551, 10488.428, 371.373, 52816.882 24/03/08,12:13:04,03,08,1, 11.9,1,1, 2.551, 10488.457, 371.375, 52816.870 24/03/08,12:13:04,04,08,1, 11.9,1,1, 2.551, 10488.429, 371.395, 52816.829 24/03/08,12:13:04,05,08,1, 11.9,1,1, 2.551, 10488.437, 371.409, 52816.850 24/03/08,12:13:04,06,08,1, 11.9,1,1, 2.551, 10488.411, 371.410, 52816.817 24/03/08,12:13:04,07,08,1, 11.9,1,1, 2.551, 10488.402, 371.447, 52816.899 24/03/08,12:13:04,08,08,1, 11.9,1,1, 2.551, 10488.416, 371.448, 52816.855 24/03/08,12:13:04,09,08,1, 11.9,1,1, 2.551, 10488.412, 371.450, 52816.887 24/03/08,12:13:04,10,08,1, 11.9,1,1, 2.551, 10488.416, 371.461, 52816.862 24/03/08,12:13:04,11,08,1, 11.9,1,1, 2.551, 10488.432, 371.469, 52816.932 24/03/08,12:13:04,12,08,1, 11.9,1,1, 2.551, 10488.425, 371.481, 52816.832 24/03/08,12:13:04,13,08,1, 11.9,1,1, 2.551, 10488.398, 371.498, 52816.879 24/03/08,12:13:04,14,08,1, 11.9,1,1, 2.551, 10488.393, 371.506, 52816.928 24/03/08,12:13:04,15,08,1, 11.9,1,1, 2.551, 10488.431, 371.515, 52816.929 24/03/08,12:13:04,16,08,1, 11.9,1,1, 2.551, 10488.407, 371.496, 52816.867 24/03/08,12:13:04,17,08,1, 11.9,1,1, 2.551, 10488.404, 371.520, 52816.882 24/03/08,12:13:04,18,08,1, 11.9,1,1, 2.551, 10488.406, 371.540, 52816.893 24/03/08,12:13:04,19,08,1, 11.9,1,1, 2.551, 10488.412, 371.564, 52816.940 24/03/08,12:13:05,00,08,1, 12.0,1,1, 2.551, 10488.408, 371.564, 52816.940 24/03/08,12:13:05,01,08,1, 12.0,1,1, 2.551, 10488.405, 371.556, 52816.946 24/03/08,12:13:05,02,08,1, 12.0,1,1, 2.551, 10488.425, 371.558, 52816.913 24/03/08,12:13:05,03,08,1, 12.0,1,1, 2.551, 10488.392, 371.563, 52816.897 24/03/08,12:13:05,04,08,1, 12.0,1,1, 2.551, 10488.411, 371.573, 52816.856 24/03/08,12:13:05,05,08,1, 12.0,1,1, 2.551, 10488.416, 371.594, 52816.951 24/03/08,12:13:05,06,08,1, 12.0,1,1, 2.551, 10488.390, 371.619, 52816.913 24/03/08,12:13:05,07,08,1, 12.0,1,1, 2.551, 10488.408, 371.608, 52816.940 24/03/08,12:13:05,08,08,1, 12.0,1,1, 2.551, 10488.389, 371.640, 52816.931 24/03/08,12:13:05,09,08,1, 12.0,1,1, 2.551, 10488.389, 371.631, 52816.949 24/03/08,12:13:05,10,08,1, 12.0,1,1, 2.551, 10488.367, 371.647, 52816.937 24/03/08,12:13:05,11,08,1, 12.0,1,1, 2.551, 10488.402, 371.672, 52816.968 24/03/08,12:13:05,12,08,1, 12.0,1,1, 2.551, 10488.399, 371.664, 52816.933 24/03/08,12:13:05,13,08,1, 12.0,1,1, 2.551, 10488.392, 371.689, 52816.979 24/03/08,12:13:05,14,08,1, 12.0,1,1, 2.551, 10488.410, 371.691, 52816.943 24/03/08,12:13:05,15,08,1, 12.0,1,1, 2.551, 10488.407, 371.689, 52816.961 24/03/08,12:13:05,16,08,1, 12.0,1,1, 2.551, 10488.390, 371.695, 52816.911 24/03/08,12:13:05,17,08,1, 12.0,1,1, 2.551, 10488.381, 371.717, 52816.919 24/03/08,12:13:05,18,08,1, 12.0,1,1, 2.551, 10488.392, 371.719, 52816.952 24/03/08,12:13:05,19,08,1, 12.0,1,1, 2.551, 10488.379, 371.748, 52816.963 24/03/08,12:13:06,00,08,1, 11.9,1,1, 2.546, 10488.374, 371.748, 52816.963 24/03/08,12:13:06,01,08,1, 11.9,1,1, 2.546, 10488.354, 371.760, 52817.016 24/03/08,12:13:06,02,08,1, 11.9,1,1, 2.546, 10488.377, 371.785, 52816.940 24/03/08,12:13:06,03,08,1, 11.9,1,1, 2.546, 10488.384, 371.779, 52816.920 24/03/08,12:13:06,04,08,1, 11.9,1,1, 2.546, 10488.367, 371.811, 52816.895 24/03/08,12:13:06,05,08,1, 11.9,1,1, 2.546, 10488.367, 371.825, 52816.994 24/03/08,12:13:06,06,08,1, 11.9,1,1, 2.546, 10488.390, 371.812, 52816.931 24/03/08,12:13:06,07,08,1, 11.9,1,1, 2.546, 10488.389, 371.841, 52816.918 24/03/08,12:13:06,08,08,1, 11.9,1,1, 2.546, 10488.384, 371.833, 52816.947 24/03/08,12:13:06,09,08,1, 11.9,1,1, 2.546, 10488.389, 371.850, 52816.904 24/03/08,12:13:06,10,08,1, 11.9,1,1, 2.546, 10488.388, 371.848, 52816.983 24/03/08,12:13:06,11,08,1, 11.9,1,1, 2.546, 10488.394, 371.878, 52816.948 24/03/08,12:13:06,12,08,1, 11.9,1,1, 2.546, 10488.395, 371.880, 52816.952 24/03/08,12:13:06,13,08,1, 11.9,1,1, 2.546, 10488.408, 371.898, 52816.936 24/03/08,12:13:06,14,08,1, 11.9,1,1, 2.546, 10488.408, 371.897, 52816.979 24/03/08,12:13:06,15,08,1, 11.9,1,1, 2.546, 10488.396, 371.913, 52817.021 24/03/08,12:13:06,16,08,1, 11.9,1,1, 2.546, 10488.408, 371.920, 52816.935 24/03/08,12:13:06,17,08,1, 11.9,1,1, 2.546, 10488.386, 371.926, 52816.993 24/03/08,12:13:06,18,08,1, 11.9,1,1, 2.546, 10488.398, 371.936, 52816.948 24/03/08,12:13:06,19,08,1, 11.9,1,1, 2.546, 10488.398, 371.948, 52816.988 24/03/08,12:13:07,00,08,1, 12.0,1,1, 2.551, 10488.391, 371.948, 52816.988 24/03/08,12:13:07,01,08,1, 12.0,1,1, 2.551, 10488.401, 371.947, 52817.005 24/03/08,12:13:07,02,08,1, 12.0,1,1, 2.551, 10488.411, 371.985, 52817.012 24/03/08,12:13:07,03,08,1, 12.0,1,1, 2.551, 10488.403, 371.959, 52817.005 24/03/08,12:13:07,04,08,1, 12.0,1,1, 2.551, 10488.388, 371.994, 52816.991 24/03/08,12:13:07,05,08,1, 12.0,1,1, 2.551, 10488.410, 371.989, 52817.045 24/03/08,12:13:07,06,08,1, 12.0,1,1, 2.551, 10488.421, 372.023, 52816.976 24/03/08,12:13:07,07,08,1, 12.0,1,1, 2.551, 10488.416, 372.032, 52817.005 24/03/08,12:13:07,08,08,1, 12.0,1,1, 2.551, 10488.409, 372.025, 52816.997 24/03/08,12:13:07,09,08,1, 12.0,1,1, 2.551, 10488.421, 372.055, 52817.008 24/03/08,12:13:07,10,08,1, 12.0,1,1, 2.551, 10488.416, 372.052, 52816.982 24/03/08,12:13:07,11,08,1, 12.0,1,1, 2.551, 10488.403, 372.052, 52817.089 24/03/08,12:13:07,12,08,1, 12.0,1,1, 2.551, 10488.425, 372.086, 52817.042 24/03/08,12:13:07,13,08,1, 12.0,1,1, 2.551, 10488.405, 372.084, 52817.065 24/03/08,12:13:07,14,08,1, 12.0,1,1, 2.551, 10488.423, 372.086, 52817.048 24/03/08,12:13:07,15,08,1, 12.0,1,1, 2.551, 10488.412, 372.106, 52817.061 24/03/08,12:13:07,16,08,1, 12.0,1,1, 2.551, 10488.437, 372.099, 52817.051 24/03/08,12:13:07,17,08,1, 12.0,1,1, 2.551, 10488.423, 372.117, 52816.986 24/03/08,12:13:07,18,08,1, 12.0,1,1, 2.551, 10488.455, 372.128, 52817.036 24/03/08,12:13:07,19,08,1, 12.0,1,1, 2.551, 10488.425, 372.146, 52817.057 24/03/08,12:13:08,00,08,1, 11.9,1,1, 2.548, 10488.424, 372.146, 52817.057 24/03/08,12:13:08,01,08,1, 11.9,1,1, 2.548, 10488.406, 372.154, 52817.034 24/03/08,12:13:08,02,08,1, 11.9,1,1, 2.548, 10488.430, 372.166, 52816.998 24/03/08,12:13:08,03,08,1, 11.9,1,1, 2.548, 10488.444, 372.174, 52817.005 24/03/08,12:13:08,04,08,1, 11.9,1,1, 2.548, 10488.430, 372.176, 52817.064 24/03/08,12:13:08,05,08,1, 11.9,1,1, 2.548, 10488.452, 372.170, 52817.049 24/03/08,12:13:08,06,08,1, 11.9,1,1, 2.548, 10488.436, 372.220, 52817.044 24/03/08,12:13:08,07,08,1, 11.9,1,1, 2.548, 10488.449, 372.222, 52817.019 24/03/08,12:13:08,08,08,1, 11.9,1,1, 2.548, 10488.453, 372.239, 52817.018 24/03/08,12:13:08,09,08,1, 11.9,1,1, 2.548, 10488.430, 372.234, 52817.081 24/03/08,12:13:08,10,08,1, 11.9,1,1, 2.548, 10488.447, 372.227, 52817.099 24/03/08,12:13:08,11,08,1, 11.9,1,1, 2.548, 10488.466, 372.230, 52817.073 24/03/08,12:13:08,12,08,1, 11.9,1,1, 2.548, 10488.423, 372.256, 52817.083 24/03/08,12:13:08,13,08,1, 11.9,1,1, 2.548, 10488.465, 372.255, 52817.029 24/03/08,12:13:08,14,08,1, 11.9,1,1, 2.548, 10488.436, 372.279, 52817.070 24/03/08,12:13:08,15,08,1, 11.9,1,1, 2.548, 10488.446, 372.286, 52817.016 24/03/08,12:13:08,16,08,1, 11.9,1,1, 2.548, 10488.476, 372.293, 52817.051 24/03/08,12:13:08,17,08,1, 11.9,1,1, 2.548, 10488.435, 372.299, 52817.063 24/03/08,12:13:08,18,08,1, 11.9,1,1, 2.548, 10488.489, 372.314, 52817.134 24/03/08,12:13:08,19,08,1, 11.9,1,1, 2.548, 10488.483, 372.312, 52817.148 24/03/08,12:13:09,00,08,1, 11.9,1,1, 2.547, 10488.483, 372.312, 52817.148 24/03/08,12:13:09,01,08,1, 11.9,1,1, 2.547, 10488.482, 372.339, 52817.103 24/03/08,12:13:09,02,08,1, 11.9,1,1, 2.547, 10488.474, 372.342, 52817.053 24/03/08,12:13:09,03,08,1, 11.9,1,1, 2.547, 10488.486, 372.352, 52817.050 24/03/08,12:13:09,04,08,1, 11.9,1,1, 2.547, 10488.509, 372.371, 52817.126 24/03/08,12:13:09,05,08,1, 11.9,1,1, 2.547, 10488.471, 372.370, 52817.048 24/03/08,12:13:09,06,08,1, 11.9,1,1, 2.547, 10488.508, 372.383, 52817.058 24/03/08,12:13:09,07,08,1, 11.9,1,1, 2.547, 10488.479, 372.368, 52817.071 24/03/08,12:13:09,08,08,1, 11.9,1,1, 2.547, 10488.481, 372.407, 52817.055 24/03/08,12:13:09,09,08,1, 11.9,1,1, 2.547, 10488.489, 372.384, 52817.121 24/03/08,12:13:09,10,08,1, 11.9,1,1, 2.547, 10488.499, 372.401, 52817.143 24/03/08,12:13:09,11,08,1, 11.9,1,1, 2.547, 10488.481, 372.428, 52817.181 24/03/08,12:13:09,12,08,1, 11.9,1,1, 2.547, 10488.523, 372.429, 52817.115 24/03/08,12:13:09,13,08,1, 11.9,1,1, 2.547, 10488.524, 372.447, 52817.134 24/03/08,12:13:09,14,08,1, 11.9,1,1, 2.547, 10488.504, 372.429, 52817.093 24/03/08,12:13:09,15,08,1, 11.9,1,1, 2.547, 10488.524, 372.457, 52817.128 24/03/08,12:13:09,16,08,1, 11.9,1,1, 2.547, 10488.503, 372.459, 52817.113 24/03/08,12:13:09,17,08,1, 11.9,1,1, 2.547, 10488.525, 372.474, 52817.103 24/03/08,12:13:09,18,08,1, 11.9,1,1, 2.547, 10488.518, 372.476, 52817.242 24/03/08,12:13:09,19,08,1, 11.9,1,1, 2.547, 10488.566, 372.466, 52817.081 24/03/08,12:13:10,00,08,1, 11.9,1,1, 2.553, 10488.566, 372.466, 52817.081 24/03/08,12:13:10,01,08,1, 11.9,1,1, 2.553, 10488.547, 372.497, 52817.074 24/03/08,12:13:10,02,08,1, 11.9,1,1, 2.553, 10488.537, 372.485, 52817.085 24/03/08,12:13:10,03,08,1, 11.9,1,1, 2.553, 10488.555, 372.511, 52817.160 24/03/08,12:13:10,04,08,1, 11.9,1,1, 2.553, 10488.567, 372.522, 52817.137 24/03/08,12:13:10,05,08,1, 11.9,1,1, 2.553, 10488.533, 372.532, 52817.198 24/03/08,12:13:10,06,08,1, 11.9,1,1, 2.553, 10488.570, 372.537, 52817.165 24/03/08,12:13:10,07,08,1, 11.9,1,1, 2.553, 10488.567, 372.548, 52817.098 24/03/08,12:13:10,08,08,1, 11.9,1,1, 2.553, 10488.559, 372.564, 52817.131 24/03/08,12:13:10,09,08,1, 11.9,1,1, 2.553, 10488.565, 372.561, 52817.177 24/03/08,12:13:10,10,08,1, 11.9,1,1, 2.553, 10488.564, 372.571, 52817.149 24/03/08,12:13:10,11,08,1, 11.9,1,1, 2.553, 10488.562, 372.577, 52817.173 24/03/08,12:13:10,12,08,1, 11.9,1,1, 2.553, 10488.559, 372.593, 52817.192 24/03/08,12:13:10,13,08,1, 11.9,1,1, 2.553, 10488.572, 372.594, 52817.181 24/03/08,12:13:10,14,08,1, 11.9,1,1, 2.553, 10488.577, 372.603, 52817.176 24/03/08,12:13:10,15,08,1, 11.9,1,1, 2.553, 10488.585, 372.587, 52817.193 24/03/08,12:13:10,16,08,1, 11.9,1,1, 2.553, 10488.577, 372.589, 52817.136 24/03/08,12:13:10,17,08,1, 11.9,1,1, 2.553, 10488.579, 372.629, 52817.191 24/03/08,12:13:10,18,08,1, 11.9,1,1, 2.553, 10488.587, 372.622, 52817.164 24/03/08,12:13:10,19,08,1, 11.9,1,1, 2.553, 10488.588, 372.636, 52817.160 24/03/08,12:13:11,00,08,1, 11.9,1,1, 2.549, 10488.583, 372.636, 52817.160 24/03/08,12:13:11,01,08,1, 11.9,1,1, 2.549, 10488.589, 372.654, 52817.173 24/03/08,12:13:11,02,08,1, 11.9,1,1, 2.549, 10488.631, 372.648, 52817.177 24/03/08,12:13:11,03,08,1, 11.9,1,1, 2.549, 10488.614, 372.652, 52817.162 24/03/08,12:13:11,04,08,1, 11.9,1,1, 2.549, 10488.616, 372.659, 52817.163 24/03/08,12:13:11,05,08,1, 11.9,1,1, 2.549, 10488.619, 372.667, 52817.174 24/03/08,12:13:11,06,08,1, 11.9,1,1, 2.549, 10488.639, 372.655, 52817.128 24/03/08,12:13:11,07,08,1, 11.9,1,1, 2.549, 10488.604, 372.665, 52817.224 24/03/08,12:13:11,08,08,1, 11.9,1,1, 2.549, 10488.638, 372.691, 52817.207 24/03/08,12:13:11,09,08,1, 11.9,1,1, 2.549, 10488.641, 372.713, 52817.102 24/03/08,12:13:11,10,08,1, 11.9,1,1, 2.549, 10488.645, 372.692, 52817.107 24/03/08,12:13:11,11,08,1, 11.9,1,1, 2.549, 10488.653, 372.702, 52817.129 24/03/08,12:13:11,12,08,1, 11.9,1,1, 2.549, 10488.642, 372.704, 52817.150 24/03/08,12:13:11,13,08,1, 11.9,1,1, 2.549, 10488.650, 372.713, 52817.103 24/03/08,12:13:11,14,08,1, 11.9,1,1, 2.549, 10488.648, 372.723, 52817.215 24/03/08,12:13:11,15,08,1, 11.9,1,1, 2.549, 10488.651, 372.745, 52817.149 24/03/08,12:13:11,16,08,1, 11.9,1,1, 2.549, 10488.669, 372.725, 52817.171 24/03/08,12:13:11,17,08,1, 11.9,1,1, 2.549, 10488.679, 372.778, 52817.169 24/03/08,12:13:11,18,08,1, 11.9,1,1, 2.549, 10488.682, 372.758, 52817.196 24/03/08,12:13:11,19,08,1, 11.9,1,1, 2.549, 10488.671, 372.754, 52817.144 24/03/08,12:13:12,00,08,1, 11.9,1,1, 2.554, 10488.666, 372.754, 52817.144 24/03/08,12:13:12,01,08,1, 11.9,1,1, 2.554, 10488.674, 372.797, 52817.221 24/03/08,12:13:12,02,08,1, 11.9,1,1, 2.554, 10488.673, 372.759, 52817.139 24/03/08,12:13:12,03,08,1, 11.9,1,1, 2.554, 10488.673, 372.789, 52817.175 24/03/08,12:13:12,04,08,1, 11.9,1,1, 2.554, 10488.674, 372.793, 52817.172 24/03/08,12:13:12,05,08,1, 11.9,1,1, 2.554, 10488.695, 372.804, 52817.261 24/03/08,12:13:12,06,08,1, 11.9,1,1, 2.554, 10488.697, 372.806, 52817.203 24/03/08,12:13:12,07,08,1, 11.9,1,1, 2.554, 10488.713, 372.801, 52817.204 24/03/08,12:13:12,08,08,1, 11.9,1,1, 2.554, 10488.700, 372.816, 52817.170 24/03/08,12:13:12,09,08,1, 11.9,1,1, 2.554, 10488.710, 372.823, 52817.192 24/03/08,12:13:12,10,08,1, 11.9,1,1, 2.554, 10488.704, 372.819, 52817.143 24/03/08,12:13:12,11,08,1, 11.9,1,1, 2.554, 10488.700, 372.841, 52817.248 24/03/08,12:13:12,12,08,1, 11.9,1,1, 2.554, 10488.746, 372.851, 52817.267 24/03/08,12:13:12,13,08,1, 11.9,1,1, 2.554, 10488.728, 372.841, 52817.180 24/03/08,12:13:12,14,08,1, 11.9,1,1, 2.554, 10488.750, 372.839, 52817.252 24/03/08,12:13:12,15,08,1, 11.9,1,1, 2.554, 10488.766, 372.855, 52817.172 24/03/08,12:13:12,16,08,1, 11.9,1,1, 2.554, 10488.759, 372.856, 52817.172 24/03/08,12:13:12,17,08,1, 11.9,1,1, 2.554, 10488.752, 372.871, 52817.148 24/03/08,12:13:12,18,08,1, 11.9,1,1, 2.554, 10488.770, 372.875, 52817.271 24/03/08,12:13:12,19,08,1, 11.9,1,1, 2.554, 10488.756, 372.884, 52817.226 24/03/08,12:13:13,00,08,1, 11.9,1,1, 2.547, 10488.750, 372.884, 52817.226 24/03/08,12:13:13,01,08,1, 11.9,1,1, 2.547, 10488.767, 372.888, 52817.242 24/03/08,12:13:13,02,08,1, 11.9,1,1, 2.547, 10488.765, 372.921, 52817.249 24/03/08,12:13:13,03,08,1, 11.9,1,1, 2.547, 10488.804, 372.921, 52817.258 24/03/08,12:13:13,04,08,1, 11.9,1,1, 2.547, 10488.791, 372.900, 52817.216 24/03/08,12:13:13,05,08,1, 11.9,1,1, 2.547, 10488.776, 372.926, 52817.202 24/03/08,12:13:13,06,08,1, 11.9,1,1, 2.547, 10488.787, 372.909, 52817.198 24/03/08,12:13:13,07,08,1, 11.9,1,1, 2.547, 10488.811, 372.924, 52817.204 24/03/08,12:13:13,08,08,1, 11.9,1,1, 2.547, 10488.814, 372.941, 52817.189 24/03/08,12:13:13,09,08,1, 11.9,1,1, 2.547, 10488.804, 372.911, 52817.214 24/03/08,12:13:13,10,08,1, 11.9,1,1, 2.547, 10488.808, 372.937, 52817.228 24/03/08,12:13:13,11,08,1, 11.9,1,1, 2.547, 10488.800, 372.947, 52817.212 24/03/08,12:13:13,12,08,1, 11.9,1,1, 2.547, 10488.818, 372.967, 52817.262 24/03/08,12:13:13,13,08,1, 11.9,1,1, 2.547, 10488.817, 372.958, 52817.274 24/03/08,12:13:13,14,08,1, 11.9,1,1, 2.547, 10488.863, 372.944, 52817.262 24/03/08,12:13:13,15,08,1, 11.9,1,1, 2.547, 10488.852, 372.982, 52817.208 24/03/08,12:13:13,16,08,1, 11.9,1,1, 2.547, 10488.866, 372.957, 52817.228 24/03/08,12:13:13,17,08,1, 11.9,1,1, 2.547, 10488.864, 372.964, 52817.207 24/03/08,12:13:13,18,08,1, 11.9,1,1, 2.547, 10488.874, 372.979, 52817.274 24/03/08,12:13:13,19,08,1, 11.9,1,1, 2.547, 10488.850, 372.998, 52817.217 24/03/08,12:13:14,00,09,1, 11.9,1,1, 2.550, 10488.842, 372.998, 52817.217 24/03/08,12:13:14,01,09,1, 11.9,1,1, 2.550, 10488.827, 372.997, 52817.240 24/03/08,12:13:14,02,09,1, 11.9,1,1, 2.550, 10488.843, 372.971, 52817.188 24/03/08,12:13:14,03,09,1, 11.9,1,1, 2.550, 10488.836, 372.996, 52817.204 24/03/08,12:13:14,04,09,1, 11.9,1,1, 2.550, 10488.866, 372.985, 52817.230 24/03/08,12:13:14,05,09,1, 11.9,1,1, 2.550, 10488.857, 373.016, 52817.297 24/03/08,12:13:14,06,09,1, 11.9,1,1, 2.550, 10488.886, 373.004, 52817.185 24/03/08,12:13:14,07,09,1, 11.9,1,1, 2.550, 10488.879, 372.999, 52817.156 24/03/08,12:13:14,08,09,1, 11.9,1,1, 2.550, 10488.894, 373.022, 52817.263 24/03/08,12:13:14,09,09,1, 11.9,1,1, 2.550, 10488.910, 373.025, 52817.283 24/03/08,12:13:14,10,09,1, 11.9,1,1, 2.550, 10488.907, 373.017, 52817.290 24/03/08,12:13:14,11,09,1, 11.9,1,1, 2.550, 10488.887, 373.022, 52817.241 24/03/08,12:13:14,12,09,1, 11.9,1,1, 2.550, 10488.894, 373.016, 52817.165 24/03/08,12:13:14,13,09,1, 11.9,1,1, 2.550, 10488.912, 373.036, 52817.158 24/03/08,12:13:14,14,09,1, 11.9,1,1, 2.550, 10488.907, 373.020, 52817.245 24/03/08,12:13:14,15,09,1, 11.9,1,1, 2.550, 10488.910, 373.024, 52817.217 24/03/08,12:13:14,16,09,1, 11.9,1,1, 2.550, 10488.909, 373.069, 52817.229 24/03/08,12:13:14,17,09,1, 11.9,1,1, 2.550, 10488.904, 373.058, 52817.253 24/03/08,12:13:14,18,09,1, 11.9,1,1, 2.550, 10488.895, 373.059, 52817.204 24/03/08,12:13:14,19,09,1, 11.9,1,1, 2.550, 10488.932, 373.030, 52817.167 24/03/08,12:13:15,00,09,1, 11.8,1,1, 2.548, 10488.925, 373.030, 52817.167 24/03/08,12:13:15,01,09,1, 11.8,1,1, 2.548, 10488.947, 373.063, 52817.242 24/03/08,12:13:15,02,09,1, 11.8,1,1, 2.548, 10488.960, 373.048, 52817.271 24/03/08,12:13:15,03,09,1, 11.8,1,1, 2.548, 10488.949, 373.071, 52817.179 24/03/08,12:13:15,04,09,1, 11.8,1,1, 2.548, 10488.942, 373.053, 52817.206 24/03/08,12:13:15,05,09,1, 11.8,1,1, 2.548, 10488.936, 373.074, 52817.226 24/03/08,12:13:15,06,09,1, 11.8,1,1, 2.548, 10488.965, 373.083, 52817.286 24/03/08,12:13:15,07,09,1, 11.8,1,1, 2.548, 10488.950, 373.079, 52817.166 24/03/08,12:13:15,08,09,1, 11.8,1,1, 2.548, 10488.963, 373.079, 52817.235 24/03/08,12:13:15,09,09,1, 11.8,1,1, 2.548, 10488.991, 373.064, 52817.251 24/03/08,12:13:15,10,09,1, 11.8,1,1, 2.548, 10488.987, 373.096, 52817.217 24/03/08,12:13:15,11,09,1, 11.8,1,1, 2.548, 10489.002, 373.094, 52817.247 24/03/08,12:13:15,12,09,1, 11.8,1,1, 2.548, 10488.999, 373.100, 52817.244 24/03/08,12:13:15,13,09,1, 11.8,1,1, 2.548, 10489.002, 373.110, 52817.302 24/03/08,12:13:15,14,09,1, 11.8,1,1, 2.548, 10488.999, 373.123, 52817.251 24/03/08,12:13:15,15,09,1, 11.8,1,1, 2.548, 10488.999, 373.103, 52817.256 24/03/08,12:13:15,16,09,1, 11.8,1,1, 2.548, 10488.979, 373.102, 52817.279 24/03/08,12:13:15,17,09,1, 11.8,1,1, 2.548, 10489.014, 373.125, 52817.259 24/03/08,12:13:15,18,09,1, 11.8,1,1, 2.548, 10489.010, 373.118, 52817.272 24/03/08,12:13:15,19,09,1, 11.8,1,1, 2.548, 10488.998, 373.134, 52817.301 24/03/08,12:13:16,00,08,1, 11.8,1,1, 2.551, 10488.992, 373.134, 52817.301 24/03/08,12:13:16,01,08,1, 11.8,1,1, 2.551, 10489.020, 373.125, 52817.244 24/03/08,12:13:16,02,08,1, 11.8,1,1, 2.551, 10489.053, 373.139, 52817.291 24/03/08,12:13:16,03,08,1, 11.8,1,1, 2.551, 10489.020, 373.149, 52817.297 24/03/08,12:13:16,04,08,1, 11.8,1,1, 2.551, 10489.046, 373.125, 52817.334 24/03/08,12:13:16,05,08,1, 11.8,1,1, 2.551, 10489.030, 373.133, 52817.260 24/03/08,12:13:16,06,08,1, 11.8,1,1, 2.551, 10489.016, 373.146, 52817.229 24/03/08,12:13:16,07,08,1, 11.8,1,1, 2.551, 10489.043, 373.155, 52817.304 24/03/08,12:13:16,08,08,1, 11.8,1,1, 2.551, 10489.033, 373.171, 52817.330 24/03/08,12:13:16,09,08,1, 11.8,1,1, 2.551, 10489.027, 373.172, 52817.330 24/03/08,12:13:16,10,08,1, 11.8,1,1, 2.551, 10489.068, 373.155, 52817.301 24/03/08,12:13:16,11,08,1, 11.8,1,1, 2.551, 10489.049, 373.162, 52817.244 24/03/08,12:13:16,12,08,1, 11.8,1,1, 2.551, 10489.050, 373.171, 52817.226 24/03/08,12:13:16,13,08,1, 11.8,1,1, 2.551, 10489.026, 373.169, 52817.260 24/03/08,12:13:16,14,08,1, 11.8,1,1, 2.551, 10489.029, 373.173, 52817.236 24/03/08,12:13:16,15,08,1, 11.8,1,1, 2.551, 10489.068, 373.179, 52817.242 24/03/08,12:13:16,16,08,1, 11.8,1,1, 2.551, 10489.057, 373.171, 52817.309 24/03/08,12:13:16,17,08,1, 11.8,1,1, 2.551, 10489.065, 373.175, 52817.266 24/03/08,12:13:16,18,08,1, 11.8,1,1, 2.551, 10489.074, 373.190, 52817.270 24/03/08,12:13:16,19,08,1, 11.8,1,1, 2.551, 10489.069, 373.180, 52817.252 24/03/08,12:13:17,00,08,1, 11.9,1,1, 2.551, 10489.067, 373.180, 52817.252 24/03/08,12:13:17,01,08,1, 11.9,1,1, 2.551, 10489.068, 373.200, 52817.317 24/03/08,12:13:17,02,08,1, 11.9,1,1, 2.551, 10489.061, 373.195, 52817.296 24/03/08,12:13:17,03,08,1, 11.9,1,1, 2.551, 10489.061, 373.204, 52817.122 24/03/08,12:13:17,04,08,1, 11.9,1,1, 2.551, 10489.112, 373.210, 52817.324 24/03/08,12:13:17,05,08,1, 11.9,1,1, 2.551, 10489.098, 373.214, 52817.357 24/03/08,12:13:17,06,08,1, 11.9,1,1, 2.551, 10489.124, 373.197, 52817.309 24/03/08,12:13:17,07,08,1, 11.9,1,1, 2.551, 10489.113, 373.213, 52817.298 24/03/08,12:13:17,08,08,1, 11.9,1,1, 2.551, 10489.087, 373.231, 52817.263 24/03/08,12:13:17,09,08,1, 11.9,1,1, 2.551, 10489.084, 373.216, 52817.353 24/03/08,12:13:17,10,08,1, 11.9,1,1, 2.551, 10489.110, 373.203, 52817.279 24/03/08,12:13:17,11,08,1, 11.9,1,1, 2.551, 10489.101, 373.216, 52817.303 24/03/08,12:13:17,12,08,1, 11.9,1,1, 2.551, 10489.124, 373.218, 52817.263 24/03/08,12:13:17,13,08,1, 11.9,1,1, 2.551, 10489.102, 373.231, 52817.265 24/03/08,12:13:17,14,08,1, 11.9,1,1, 2.551, 10489.122, 373.219, 52817.303 24/03/08,12:13:17,15,08,1, 11.9,1,1, 2.551, 10489.114, 373.243, 52817.310 24/03/08,12:13:17,16,08,1, 11.9,1,1, 2.551, 10489.092, 373.251, 52817.247 24/03/08,12:13:17,17,08,1, 11.9,1,1, 2.551, 10489.118, 373.249, 52817.320 24/03/08,12:13:17,18,08,1, 11.9,1,1, 2.551, 10489.124, 373.248, 52817.288 24/03/08,12:13:17,19,08,1, 11.9,1,1, 2.551, 10489.115, 373.241, 52817.317 24/03/08,12:13:18,00,09,1, 11.9,1,1, 2.549, 10489.109, 373.241, 52817.317 24/03/08,12:13:18,01,09,1, 11.9,1,1, 2.549, 10489.123, 373.235, 52817.258 24/03/08,12:13:18,02,09,1, 11.9,1,1, 2.549, 10489.094, 373.254, 52817.314 24/03/08,12:13:18,03,09,1, 11.9,1,1, 2.549, 10489.113, 373.247, 52817.328 24/03/08,12:13:18,04,09,1, 11.9,1,1, 2.549, 10489.121, 373.272, 52817.276 24/03/08,12:13:18,05,09,1, 11.9,1,1, 2.549, 10489.123, 373.277, 52817.283 24/03/08,12:13:18,06,09,1, 11.9,1,1, 2.549, 10489.113, 373.262, 52817.285 24/03/08,12:13:18,07,09,1, 11.9,1,1, 2.549, 10489.119, 373.263, 52817.238 24/03/08,12:13:18,08,09,1, 11.9,1,1, 2.549, 10489.099, 373.248, 52817.322 24/03/08,12:13:18,09,09,1, 11.9,1,1, 2.549, 10489.139, 373.273, 52817.254 24/03/08,12:13:18,10,09,1, 11.9,1,1, 2.549, 10489.129, 373.275, 52817.273 24/03/08,12:13:18,11,09,1, 11.9,1,1, 2.549, 10489.151, 373.252, 52817.360 24/03/08,12:13:18,12,09,1, 11.9,1,1, 2.549, 10489.097, 373.285, 52817.217 24/03/08,12:13:18,13,09,1, 11.9,1,1, 2.549, 10489.120, 373.265, 52817.353 24/03/08,12:13:18,14,09,1, 11.9,1,1, 2.549, 10489.099, 373.284, 52817.276 24/03/08,12:13:18,15,09,1, 11.9,1,1, 2.549, 10489.126, 373.284, 52817.234 24/03/08,12:13:18,16,09,1, 11.9,1,1, 2.549, 10489.144, 373.279, 52817.245 24/03/08,12:13:18,17,09,1, 11.9,1,1, 2.549, 10489.143, 373.255, 52817.321 24/03/08,12:13:18,18,09,1, 11.9,1,1, 2.549, 10489.169, 373.275, 52817.306 24/03/08,12:13:18,19,09,1, 11.9,1,1, 2.549, 10489.159, 373.283, 52817.286 24/03/08,12:13:19,00,09,1, 11.9,1,1, 2.551, 10489.159, 373.283, 52817.286 24/03/08,12:13:19,01,09,1, 11.9,1,1, 2.551, 10489.152, 373.284, 52817.309 24/03/08,12:13:19,02,09,1, 11.9,1,1, 2.551, 10489.164, 373.283, 52817.248 24/03/08,12:13:19,03,09,1, 11.9,1,1, 2.551, 10489.149, 373.289, 52817.335 24/03/08,12:13:19,04,09,1, 11.9,1,1, 2.551, 10489.137, 373.277, 52817.326 24/03/08,12:13:19,05,09,1, 11.9,1,1, 2.551, 10489.151, 373.268, 52817.344 24/03/08,12:13:19,06,09,1, 11.9,1,1, 2.551, 10489.167, 373.267, 52817.210 24/03/08,12:13:19,07,09,1, 11.9,1,1, 2.551, 10489.179, 373.290, 52817.356 24/03/08,12:13:19,08,09,1, 11.9,1,1, 2.551, 10489.164, 373.271, 52817.291 24/03/08,12:13:19,09,09,1, 11.9,1,1, 2.551, 10489.178, 373.282, 52817.278 24/03/08,12:13:19,10,09,1, 11.9,1,1, 2.551, 10489.168, 373.276, 52817.332 24/03/08,12:13:19,11,09,1, 11.9,1,1, 2.551, 10489.168, 373.286, 52817.299 24/03/08,12:13:19,12,09,1, 11.9,1,1, 2.551, 10489.177, 373.298, 52817.272 24/03/08,12:13:19,13,09,1, 11.9,1,1, 2.551, 10489.187, 373.288, 52817.272 24/03/08,12:13:19,14,09,1, 11.9,1,1, 2.551, 10489.176, 373.294, 52817.334 24/03/08,12:13:19,15,09,1, 11.9,1,1, 2.551, 10489.178, 373.289, 52817.287 24/03/08,12:13:19,16,09,1, 11.9,1,1, 2.551, 10489.171, 373.273, 52817.232 24/03/08,12:13:19,17,09,1, 11.9,1,1, 2.551, 10489.196, 373.287, 52817.249 24/03/08,12:13:19,18,09,1, 11.9,1,1, 2.551, 10489.195, 373.291, 52817.281 24/03/08,12:13:19,19,09,1, 11.9,1,1, 2.551, 10489.151, 373.303, 52817.289 24/03/08,12:13:20,00,08,1, 11.9,1,1, 2.551, 10489.150, 373.303, 52817.289 24/03/08,12:13:20,01,08,1, 11.9,1,1, 2.551, 10489.168, 373.295, 52817.302 24/03/08,12:13:20,02,08,1, 11.9,1,1, 2.551, 10489.178, 373.301, 52817.283 24/03/08,12:13:20,03,08,1, 11.9,1,1, 2.551, 10489.175, 373.310, 52817.298 24/03/08,12:13:20,04,08,1, 11.9,1,1, 2.551, 10489.163, 373.283, 52817.317 24/03/08,12:13:20,05,08,1, 11.9,1,1, 2.551, 10489.162, 373.307, 52817.335 24/03/08,12:13:20,06,08,1, 11.9,1,1, 2.551, 10489.178, 373.345, 52817.286 24/03/08,12:13:20,07,08,1, 11.9,1,1, 2.551, 10489.185, 373.309, 52817.312 24/03/08,12:13:20,08,08,1, 11.9,1,1, 2.551, 10489.166, 373.303, 52817.284 24/03/08,12:13:20,09,08,1, 11.9,1,1, 2.551, 10489.180, 373.315, 52817.285 24/03/08,12:13:20,10,08,1, 11.9,1,1, 2.551, 10489.175, 373.307, 52817.309 24/03/08,12:13:20,11,08,1, 11.9,1,1, 2.551, 10489.166, 373.301, 52817.308 24/03/08,12:13:20,12,08,1, 11.9,1,1, 2.551, 10489.183, 373.341, 52817.291 24/03/08,12:13:20,13,08,1, 11.9,1,1, 2.551, 10489.173, 373.319, 52817.291 24/03/08,12:13:20,14,08,1, 11.9,1,1, 2.551, 10489.157, 373.296, 52817.319 24/03/08,12:13:20,15,08,1, 11.9,1,1, 2.551, 10489.192, 373.308, 52817.309 24/03/08,12:13:20,16,08,1, 11.9,1,1, 2.551, 10489.175, 373.335, 52817.294 24/03/08,12:13:20,17,08,1, 11.9,1,1, 2.551, 10489.172, 373.310, 52817.316 24/03/08,12:13:20,18,08,1, 11.9,1,1, 2.551, 10489.173, 373.313, 52817.329 24/03/08,12:13:20,19,08,1, 11.9,1,1, 2.551, 10489.152, 373.309, 52817.294 24/03/08,12:13:21,00,08,1, 11.9,1,1, 2.552, 10489.150, 373.309, 52817.294 24/03/08,12:13:21,01,08,1, 11.9,1,1, 2.552, 10489.182, 373.313, 52817.322 24/03/08,12:13:21,02,08,1, 11.9,1,1, 2.552, 10489.176, 373.315, 52817.294 24/03/08,12:13:21,03,08,1, 11.9,1,1, 2.552, 10489.168, 373.333, 52817.325 24/03/08,12:13:21,04,08,1, 11.9,1,1, 2.552, 10489.178, 373.318, 52817.239 24/03/08,12:13:21,05,08,1, 11.9,1,1, 2.552, 10489.154, 373.342, 52817.325 24/03/08,12:13:21,06,08,1, 11.9,1,1, 2.552, 10489.181, 373.330, 52817.220 24/03/08,12:13:21,07,08,1, 11.9,1,1, 2.552, 10489.172, 373.330, 52817.362 24/03/08,12:13:21,08,08,1, 11.9,1,1, 2.552, 10489.166, 373.326, 52817.213 24/03/08,12:13:21,09,08,1, 11.9,1,1, 2.552, 10489.166, 373.319, 52817.263 24/03/08,12:13:21,10,08,1, 11.9,1,1, 2.552, 10489.164, 373.315, 52817.227 24/03/08,12:13:21,11,08,1, 11.9,1,1, 2.552, 10489.204, 373.301, 52817.364 24/03/08,12:13:21,12,08,1, 11.9,1,1, 2.552, 10489.133, 373.320, 52817.286 24/03/08,12:13:21,13,08,1, 11.9,1,1, 2.552, 10489.132, 373.343, 52817.394 24/03/08,12:13:21,14,08,1, 11.9,1,1, 2.552, 10489.151, 373.349, 52817.345 24/03/08,12:13:21,15,08,1, 11.9,1,1, 2.552, 10489.158, 373.370, 52817.328 24/03/08,12:13:21,16,08,1, 11.9,1,1, 2.552, 10489.153, 373.356, 52817.291 24/03/08,12:13:21,17,08,1, 11.9,1,1, 2.552, 10489.168, 373.353, 52817.344 24/03/08,12:13:21,18,08,1, 11.9,1,1, 2.552, 10489.149, 373.330, 52817.293 24/03/08,12:13:21,19,08,1, 11.9,1,1, 2.552, 10489.134, 373.329, 52817.295 24/03/08,12:13:22,00,08,1, 11.9,1,1, 2.551, 10489.134, 373.329, 52817.295 24/03/08,12:13:22,01,08,1, 11.9,1,1, 2.551, 10489.156, 373.354, 52817.312 24/03/08,12:13:22,02,08,1, 11.9,1,1, 2.551, 10489.144, 373.331, 52817.309 24/03/08,12:13:22,03,08,1, 11.9,1,1, 2.551, 10489.140, 373.322, 52817.298 24/03/08,12:13:22,04,08,1, 11.9,1,1, 2.551, 10489.162, 373.340, 52817.327 24/03/08,12:13:22,05,08,1, 11.9,1,1, 2.551, 10489.121, 373.334, 52817.276 24/03/08,12:13:22,06,08,1, 11.9,1,1, 2.551, 10489.157, 373.332, 52817.303 24/03/08,12:13:22,07,08,1, 11.9,1,1, 2.551, 10489.139, 373.345, 52817.301 24/03/08,12:13:22,08,08,1, 11.9,1,1, 2.551, 10489.134, 373.323, 52817.261 24/03/08,12:13:22,09,08,1, 11.9,1,1, 2.551, 10489.138, 373.327, 52817.330 24/03/08,12:13:22,10,08,1, 11.9,1,1, 2.551, 10489.137, 373.334, 52817.296 24/03/08,12:13:22,11,08,1, 11.9,1,1, 2.551, 10489.111, 373.325, 52817.266 24/03/08,12:13:22,12,08,1, 11.9,1,1, 2.551, 10489.138, 373.327, 52817.326 24/03/08,12:13:22,13,08,1, 11.9,1,1, 2.551, 10489.132, 373.365, 52817.307 24/03/08,12:13:22,14,08,1, 11.9,1,1, 2.551, 10489.106, 373.333, 52817.292 24/03/08,12:13:22,15,08,1, 11.9,1,1, 2.551, 10489.130, 373.336, 52817.307 24/03/08,12:13:22,16,08,1, 11.9,1,1, 2.551, 10489.120, 373.325, 52817.283 24/03/08,12:13:22,17,08,1, 11.9,1,1, 2.551, 10489.115, 373.309, 52817.305 24/03/08,12:13:22,18,08,1, 11.9,1,1, 2.551, 10489.106, 373.320, 52817.291 24/03/08,12:13:22,19,08,1, 11.9,1,1, 2.551, 10489.131, 373.315, 52817.315 24/03/08,12:13:23,00,08,1, 11.9,1,1, 2.548, 10489.125, 373.315, 52817.315 24/03/08,12:13:23,01,08,1, 11.9,1,1, 2.548, 10489.112, 373.325, 52817.328 24/03/08,12:13:23,02,08,1, 11.9,1,1, 2.548, 10489.097, 373.315, 52817.300 24/03/08,12:13:23,03,08,1, 11.9,1,1, 2.548, 10489.080, 373.337, 52817.355 24/03/08,12:13:23,04,08,1, 11.9,1,1, 2.548, 10489.106, 373.345, 52817.314 24/03/08,12:13:23,05,08,1, 11.9,1,1, 2.548, 10489.115, 373.328, 52817.319 24/03/08,12:13:23,06,08,1, 11.9,1,1, 2.548, 10489.094, 373.331, 52817.333 24/03/08,12:13:23,07,08,1, 11.9,1,1, 2.548, 10489.105, 373.334, 52817.348 24/03/08,12:13:23,08,08,1, 11.9,1,1, 2.548, 10489.094, 373.323, 52817.296 24/03/08,12:13:23,09,08,1, 11.9,1,1, 2.548, 10489.102, 373.323, 52817.306 24/03/08,12:13:23,10,08,1, 11.9,1,1, 2.548, 10489.086, 373.340, 52817.305 24/03/08,12:13:23,11,08,1, 11.9,1,1, 2.548, 10489.089, 373.339, 52817.351 24/03/08,12:13:23,12,08,1, 11.9,1,1, 2.548, 10489.100, 373.331, 52817.318 24/03/08,12:13:23,13,08,1, 11.9,1,1, 2.548, 10489.097, 373.347, 52817.379 24/03/08,12:13:23,14,08,1, 11.9,1,1, 2.548, 10489.102, 373.316, 52817.316 24/03/08,12:13:23,15,08,1, 11.9,1,1, 2.548, 10489.043, 373.328, 52817.292 24/03/08,12:13:23,16,08,1, 11.9,1,1, 2.548, 10489.081, 373.344, 52817.316 24/03/08,12:13:23,17,08,1, 11.9,1,1, 2.548, 10489.077, 373.333, 52817.279 24/03/08,12:13:23,18,08,1, 11.9,1,1, 2.548, 10489.060, 373.343, 52817.309 24/03/08,12:13:23,19,08,1, 11.9,1,1, 2.548, 10489.049, 373.334, 52817.297 24/03/08,12:13:24,00,08,1, 12.0,1,1, 2.551, 10489.042, 373.334, 52817.297 24/03/08,12:13:24,01,08,1, 12.0,1,1, 2.551, 10489.067, 373.324, 52817.329 24/03/08,12:13:24,02,08,1, 12.0,1,1, 2.551, 10489.024, 373.370, 52817.358 24/03/08,12:13:24,03,08,1, 12.0,1,1, 2.551, 10489.075, 373.358, 52817.347 24/03/08,12:13:24,04,08,1, 12.0,1,1, 2.551, 10489.028, 373.330, 52817.337 24/03/08,12:13:24,05,08,1, 12.0,1,1, 2.551, 10489.056, 373.365, 52817.292 24/03/08,12:13:24,06,08,1, 12.0,1,1, 2.551, 10489.038, 373.346, 52817.319 24/03/08,12:13:24,07,08,1, 12.0,1,1, 2.551, 10489.053, 373.315, 52817.302 24/03/08,12:13:24,08,08,1, 12.0,1,1, 2.551, 10489.050, 373.332, 52817.287 24/03/08,12:13:24,09,08,1, 12.0,1,1, 2.551, 10489.021, 373.360, 52817.301 24/03/08,12:13:24,10,08,1, 12.0,1,1, 2.551, 10489.024, 373.380, 52817.328 24/03/08,12:13:24,11,08,1, 12.0,1,1, 2.551, 10489.030, 373.343, 52817.310 24/03/08,12:13:24,12,08,1, 12.0,1,1, 2.551, 10489.033, 373.335, 52817.282 24/03/08,12:13:24,13,08,1, 12.0,1,1, 2.551, 10489.026, 373.338, 52817.303 24/03/08,12:13:24,14,08,1, 12.0,1,1, 2.551, 10489.039, 373.324, 52817.320 24/03/08,12:13:24,15,08,1, 12.0,1,1, 2.551, 10489.037, 373.326, 52817.312 24/03/08,12:13:24,16,08,1, 12.0,1,1, 2.551, 10489.018, 373.338, 52817.348 24/03/08,12:13:24,17,08,1, 12.0,1,1, 2.551, 10489.008, 373.332, 52817.321 24/03/08,12:13:24,18,08,1, 12.0,1,1, 2.551, 10489.018, 373.322, 52817.289 24/03/08,12:13:24,19,08,1, 12.0,1,1, 2.551, 10489.011, 373.315, 52817.300 24/03/08,12:13:25,00,08,1, 11.8,1,1, 2.550, 10489.008, 373.315, 52817.300 24/03/08,12:13:25,01,08,1, 11.8,1,1, 2.550, 10488.984, 373.348, 52817.311 24/03/08,12:13:25,02,08,1, 11.8,1,1, 2.550, 10488.981, 373.329, 52817.285 24/03/08,12:13:25,03,08,1, 11.8,1,1, 2.550, 10488.982, 373.342, 52817.339 24/03/08,12:13:25,04,08,1, 11.8,1,1, 2.550, 10488.999, 373.349, 52817.269 24/03/08,12:13:25,05,08,1, 11.8,1,1, 2.550, 10488.971, 373.360, 52817.363 24/03/08,12:13:25,06,08,1, 11.8,1,1, 2.550, 10488.965, 373.325, 52817.255 24/03/08,12:13:25,07,08,1, 11.8,1,1, 2.550, 10488.971, 373.336, 52817.352 24/03/08,12:13:25,08,08,1, 11.8,1,1, 2.550, 10488.948, 373.331, 52817.335 24/03/08,12:13:25,09,08,1, 11.8,1,1, 2.550, 10488.973, 373.322, 52817.284 24/03/08,12:13:25,10,08,1, 11.8,1,1, 2.550, 10488.977, 373.333, 52817.328 24/03/08,12:13:25,11,08,1, 11.8,1,1, 2.550, 10488.970, 373.328, 52817.237 24/03/08,12:13:25,12,08,1, 11.8,1,1, 2.550, 10488.962, 373.312, 52817.326 24/03/08,12:13:25,13,08,1, 11.8,1,1, 2.550, 10488.931, 373.323, 52817.244 24/03/08,12:13:25,14,08,1, 11.8,1,1, 2.550, 10488.944, 373.335, 52817.321 24/03/08,12:13:25,15,08,1, 11.8,1,1, 2.550, 10488.934, 373.337, 52817.371 24/03/08,12:13:25,16,08,1, 11.8,1,1, 2.550, 10488.941, 373.331, 52817.373 24/03/08,12:13:25,17,08,1, 11.8,1,1, 2.550, 10488.926, 373.318, 52817.286 24/03/08,12:13:25,18,08,1, 11.8,1,1, 2.550, 10488.907, 373.333, 52817.280 24/03/08,12:13:25,19,08,1, 11.8,1,1, 2.550, 10488.920, 373.315, 52817.272 24/03/08,12:13:26,00,08,1, 12.0,1,1, 2.553, 10488.917, 373.315, 52817.272 24/03/08,12:13:26,01,08,1, 12.0,1,1, 2.553, 10488.915, 373.333, 52817.321 24/03/08,12:13:26,02,08,1, 12.0,1,1, 2.553, 10488.907, 373.300, 52817.282 24/03/08,12:13:26,03,08,1, 12.0,1,1, 2.553, 10488.913, 373.317, 52817.292 24/03/08,12:13:26,04,08,1, 12.0,1,1, 2.553, 10488.907, 373.308, 52817.277 24/03/08,12:13:26,05,08,1, 12.0,1,1, 2.553, 10488.893, 373.325, 52817.309 24/03/08,12:13:26,06,08,1, 12.0,1,1, 2.553, 10488.875, 373.345, 52817.285 24/03/08,12:13:26,07,08,1, 12.0,1,1, 2.553, 10488.888, 373.332, 52817.293 24/03/08,12:13:26,08,08,1, 12.0,1,1, 2.553, 10488.879, 373.322, 52817.277 24/03/08,12:13:26,09,08,1, 12.0,1,1, 2.553, 10488.885, 373.330, 52817.311 24/03/08,12:13:26,10,08,1, 12.0,1,1, 2.553, 10488.865, 373.334, 52817.282 24/03/08,12:13:26,11,08,1, 12.0,1,1, 2.553, 10488.847, 373.330, 52817.303 24/03/08,12:13:26,12,08,1, 12.0,1,1, 2.553, 10488.849, 373.325, 52817.312 24/03/08,12:13:26,13,08,1, 12.0,1,1, 2.553, 10488.829, 373.341, 52817.452 24/03/08,12:13:26,14,08,1, 12.0,1,1, 2.553, 10488.838, 373.308, 52817.303 24/03/08,12:13:26,15,08,1, 12.0,1,1, 2.553, 10488.860, 373.311, 52817.299 24/03/08,12:13:26,16,08,1, 12.0,1,1, 2.553, 10488.834, 373.329, 52817.294 24/03/08,12:13:26,17,08,1, 12.0,1,1, 2.553, 10488.835, 373.314, 52817.305 24/03/08,12:13:26,18,08,1, 12.0,1,1, 2.553, 10488.822, 373.306, 52817.322 24/03/08,12:13:26,19,08,1, 12.0,1,1, 2.553, 10488.814, 373.311, 52817.309 24/03/08,12:13:27,00,07,1, 11.9,1,1, 2.550, 10488.808, 373.311, 52817.309 24/03/08,12:13:27,01,07,1, 11.9,1,1, 2.550, 10488.822, 373.316, 52817.281 24/03/08,12:13:27,02,07,1, 11.9,1,1, 2.550, 10488.819, 373.309, 52817.288 24/03/08,12:13:27,03,07,1, 11.9,1,1, 2.550, 10488.797, 373.321, 52817.307 24/03/08,12:13:27,04,07,1, 11.9,1,1, 2.550, 10488.809, 373.314, 52817.311 24/03/08,12:13:27,05,07,1, 11.9,1,1, 2.550, 10488.788, 373.298, 52817.299 24/03/08,12:13:27,06,07,1, 11.9,1,1, 2.550, 10488.775, 373.320, 52817.291 24/03/08,12:13:27,07,07,1, 11.9,1,1, 2.550, 10488.796, 373.306, 52817.294 24/03/08,12:13:27,08,07,1, 11.9,1,1, 2.550, 10488.778, 373.308, 52817.304 24/03/08,12:13:27,09,07,1, 11.9,1,1, 2.550, 10488.781, 373.294, 52817.269 24/03/08,12:13:27,10,07,1, 11.9,1,1, 2.550, 10488.776, 373.320, 52817.279 24/03/08,12:13:27,11,07,1, 11.9,1,1, 2.550, 10488.765, 373.274, 52817.275 24/03/08,12:13:27,12,07,1, 11.9,1,1, 2.550, 10488.749, 373.286, 52817.282 24/03/08,12:13:27,13,07,1, 11.9,1,1, 2.550, 10488.769, 373.284, 52817.285 24/03/08,12:13:27,14,07,1, 11.9,1,1, 2.550, 10488.735, 373.299, 52817.260 24/03/08,12:13:27,15,07,1, 11.9,1,1, 2.550, 10488.767, 373.298, 52817.285 24/03/08,12:13:27,16,07,1, 11.9,1,1, 2.550, 10488.741, 373.277, 52817.273 24/03/08,12:13:27,17,07,1, 11.9,1,1, 2.550, 10488.749, 373.274, 52817.284 24/03/08,12:13:27,18,07,1, 11.9,1,1, 2.550, 10488.733, 373.281, 52817.304 24/03/08,12:13:27,19,07,1, 11.9,1,1, 2.550, 10488.746, 373.303, 52817.294 24/03/08,12:13:28,00,08,1, 11.8,1,1, 2.550, 10488.741, 373.303, 52817.294 24/03/08,12:13:28,01,08,1, 11.8,1,1, 2.550, 10488.750, 373.291, 52817.308 24/03/08,12:13:28,02,08,1, 11.8,1,1, 2.550, 10488.716, 373.287, 52817.334 24/03/08,12:13:28,03,08,1, 11.8,1,1, 2.550, 10488.727, 373.295, 52817.306 24/03/08,12:13:28,04,08,1, 11.8,1,1, 2.550, 10488.722, 373.266, 52817.278 24/03/08,12:13:28,05,08,1, 11.8,1,1, 2.550, 10488.724, 373.268, 52817.282 24/03/08,12:13:28,06,08,1, 11.8,1,1, 2.550, 10488.704, 373.286, 52817.332 24/03/08,12:13:28,07,08,1, 11.8,1,1, 2.550, 10488.687, 373.281, 52817.326 24/03/08,12:13:28,08,08,1, 11.8,1,1, 2.550, 10488.684, 373.309, 52817.303 24/03/08,12:13:28,09,08,1, 11.8,1,1, 2.550, 10488.674, 373.301, 52817.279 24/03/08,12:13:28,10,08,1, 11.8,1,1, 2.550, 10488.681, 373.298, 52817.261 24/03/08,12:13:28,11,08,1, 11.8,1,1, 2.550, 10488.679, 373.281, 52817.287 24/03/08,12:13:28,12,08,1, 11.8,1,1, 2.550, 10488.658, 373.283, 52817.308 24/03/08,12:13:28,13,08,1, 11.8,1,1, 2.550, 10488.679, 373.299, 52817.293 24/03/08,12:13:28,14,08,1, 11.8,1,1, 2.550, 10488.690, 373.291, 52817.293 24/03/08,12:13:28,15,08,1, 11.8,1,1, 2.550, 10488.672, 373.297, 52817.289 24/03/08,12:13:28,16,08,1, 11.8,1,1, 2.550, 10488.656, 373.307, 52817.302 24/03/08,12:13:28,17,08,1, 11.8,1,1, 2.550, 10488.641, 373.281, 52817.234 24/03/08,12:13:28,18,08,1, 11.8,1,1, 2.550, 10488.665, 373.285, 52817.229 24/03/08,12:13:28,19,08,1, 11.8,1,1, 2.550, 10488.655, 373.302, 52817.244 24/03/08,12:13:29,00,08,1, 12.0,1,1, 2.554, 10488.650, 373.302, 52817.244 24/03/08,12:13:29,01,08,1, 12.0,1,1, 2.554, 10488.616, 373.283, 52817.261 24/03/08,12:13:29,02,08,1, 12.0,1,1, 2.554, 10488.624, 373.264, 52817.278 24/03/08,12:13:29,03,08,1, 12.0,1,1, 2.554, 10488.611, 373.272, 52817.287 24/03/08,12:13:29,04,08,1, 12.0,1,1, 2.554, 10488.608, 373.309, 52817.310 24/03/08,12:13:29,05,08,1, 12.0,1,1, 2.554, 10488.603, 373.296, 52817.281 24/03/08,12:13:29,06,08,1, 12.0,1,1, 2.554, 10488.582, 373.283, 52817.371 24/03/08,12:13:29,07,08,1, 12.0,1,1, 2.554, 10488.582, 373.264, 52817.307 24/03/08,12:13:29,08,08,1, 12.0,1,1, 2.554, 10488.580, 373.276, 52817.321 24/03/08,12:13:29,09,08,1, 12.0,1,1, 2.554, 10488.573, 373.266, 52817.268 24/03/08,12:13:29,10,08,1, 12.0,1,1, 2.554, 10488.564, 373.291, 52817.329 24/03/08,12:13:29,11,08,1, 12.0,1,1, 2.554, 10488.590, 373.250, 52817.315 24/03/08,12:13:29,12,08,1, 12.0,1,1, 2.554, 10488.575, 373.276, 52817.300 24/03/08,12:13:29,13,08,1, 12.0,1,1, 2.554, 10488.564, 373.269, 52817.313 24/03/08,12:13:29,14,08,1, 12.0,1,1, 2.554, 10488.550, 373.286, 52817.283 24/03/08,12:13:29,15,08,1, 12.0,1,1, 2.554, 10488.549, 373.273, 52817.300 24/03/08,12:13:29,16,08,1, 12.0,1,1, 2.554, 10488.556, 373.274, 52817.327 24/03/08,12:13:29,17,08,1, 12.0,1,1, 2.554, 10488.544, 373.263, 52817.291 24/03/08,12:13:29,18,08,1, 12.0,1,1, 2.554, 10488.541, 373.274, 52817.301 24/03/08,12:13:29,19,08,1, 12.0,1,1, 2.554, 10488.536, 373.274, 52817.323 24/03/08,12:13:30,00,09,1, 11.9,1,1, 2.549, 10488.533, 373.274, 52817.323 24/03/08,12:13:30,01,09,1, 11.9,1,1, 2.549, 10488.536, 373.279, 52817.310 24/03/08,12:13:30,02,09,1, 11.9,1,1, 2.549, 10488.523, 373.278, 52817.295 24/03/08,12:13:30,03,09,1, 11.9,1,1, 2.549, 10488.516, 373.256, 52817.307 24/03/08,12:13:30,04,09,1, 11.9,1,1, 2.549, 10488.509, 373.256, 52817.287 24/03/08,12:13:30,05,09,1, 11.9,1,1, 2.549, 10488.481, 373.256, 52817.245 24/03/08,12:13:30,06,09,1, 11.9,1,1, 2.549, 10488.527, 373.262, 52817.205 24/03/08,12:13:30,07,09,1, 11.9,1,1, 2.549, 10488.491, 373.253, 52817.303 24/03/08,12:13:30,08,09,1, 11.9,1,1, 2.549, 10488.465, 373.278, 52817.304 24/03/08,12:13:30,09,09,1, 11.9,1,1, 2.549, 10488.478, 373.290, 52817.304 24/03/08,12:13:30,10,09,1, 11.9,1,1, 2.549, 10488.463, 373.273, 52817.302 24/03/08,12:13:30,11,09,1, 11.9,1,1, 2.549, 10488.473, 373.261, 52817.309 24/03/08,12:13:30,12,09,1, 11.9,1,1, 2.549, 10488.463, 373.259, 52817.313 24/03/08,12:13:30,13,09,1, 11.9,1,1, 2.549, 10488.460, 373.256, 52817.290 24/03/08,12:13:30,14,09,1, 11.9,1,1, 2.549, 10488.456, 373.265, 52817.318 24/03/08,12:13:30,15,09,1, 11.9,1,1, 2.549, 10488.464, 373.252, 52817.286 24/03/08,12:13:30,16,09,1, 11.9,1,1, 2.549, 10488.428, 373.241, 52817.331 24/03/08,12:13:30,17,09,1, 11.9,1,1, 2.549, 10488.430, 373.269, 52817.326 24/03/08,12:13:30,18,09,1, 11.9,1,1, 2.549, 10488.440, 373.231, 52817.283 24/03/08,12:13:30,19,09,1, 11.9,1,1, 2.549, 10488.443, 373.244, 52817.244 24/03/08,12:13:31,00,09,1, 11.9,1,1, 2.550, 10488.441, 373.244, 52817.244 24/03/08,12:13:31,01,09,1, 11.9,1,1, 2.550, 10488.431, 373.258, 52817.303 24/03/08,12:13:31,02,09,1, 11.9,1,1, 2.550, 10488.439, 373.235, 52817.313 24/03/08,12:13:31,03,09,1, 11.9,1,1, 2.550, 10488.432, 373.251, 52817.257 24/03/08,12:13:31,04,09,1, 11.9,1,1, 2.550, 10488.418, 373.254, 52817.303 24/03/08,12:13:31,05,09,1, 11.9,1,1, 2.550, 10488.399, 373.239, 52817.273 24/03/08,12:13:31,06,09,1, 11.9,1,1, 2.550, 10488.383, 373.237, 52817.290 24/03/08,12:13:31,07,09,1, 11.9,1,1, 2.550, 10488.404, 373.226, 52817.283 24/03/08,12:13:31,08,09,1, 11.9,1,1, 2.550, 10488.384, 373.263, 52817.344 24/03/08,12:13:31,09,09,1, 11.9,1,1, 2.550, 10488.386, 373.255, 52817.316 24/03/08,12:13:31,10,09,1, 11.9,1,1, 2.550, 10488.388, 373.238, 52817.294 24/03/08,12:13:31,11,09,1, 11.9,1,1, 2.550, 10488.382, 373.228, 52817.274 24/03/08,12:13:31,12,09,1, 11.9,1,1, 2.550, 10488.379, 373.241, 52817.347 24/03/08,12:13:31,13,09,1, 11.9,1,1, 2.550, 10488.346, 373.237, 52817.306 24/03/08,12:13:31,14,09,1, 11.9,1,1, 2.550, 10488.343, 373.244, 52817.289 24/03/08,12:13:31,15,09,1, 11.9,1,1, 2.550, 10488.341, 373.243, 52817.299 24/03/08,12:13:31,16,09,1, 11.9,1,1, 2.550, 10488.358, 373.248, 52817.333 24/03/08,12:13:31,17,09,1, 11.9,1,1, 2.550, 10488.345, 373.241, 52817.293 24/03/08,12:13:31,18,09,1, 11.9,1,1, 2.550, 10488.341, 373.237, 52817.261 24/03/08,12:13:31,19,09,1, 11.9,1,1, 2.550, 10488.345, 373.198, 52817.291 24/03/08,12:13:32,00,09,1, 11.9,1,1, 2.554, 10488.341, 373.198, 52817.291 24/03/08,12:13:32,01,09,1, 11.9,1,1, 2.554, 10488.332, 373.218, 52817.301 24/03/08,12:13:32,02,09,1, 11.9,1,1, 2.554, 10488.322, 373.229, 52817.293 24/03/08,12:13:32,03,09,1, 11.9,1,1, 2.554, 10488.314, 373.207, 52817.296 24/03/08,12:13:32,04,09,1, 11.9,1,1, 2.554, 10488.294, 373.242, 52817.307 24/03/08,12:13:32,05,09,1, 11.9,1,1, 2.554, 10488.317, 373.238, 52817.325 24/03/08,12:13:32,06,09,1, 11.9,1,1, 2.554, 10488.301, 373.251, 52817.316 24/03/08,12:13:32,07,09,1, 11.9,1,1, 2.554, 10488.314, 373.202, 52817.115 24/03/08,12:13:32,08,09,1, 11.9,1,1, 2.554, 10488.297, 373.221, 52817.281 24/03/08,12:13:32,09,09,1, 11.9,1,1, 2.554, 10488.282, 373.228, 52817.320 24/03/08,12:13:32,10,09,1, 11.9,1,1, 2.554, 10488.271, 373.232, 52817.258 24/03/08,12:13:32,11,09,1, 11.9,1,1, 2.554, 10488.289, 373.220, 52817.279 24/03/08,12:13:32,12,09,1, 11.9,1,1, 2.554, 10488.303, 373.214, 52817.302 24/03/08,12:13:32,13,09,1, 11.9,1,1, 2.554, 10488.277, 373.200, 52817.261 24/03/08,12:13:32,14,09,1, 11.9,1,1, 2.554, 10488.269, 373.228, 52817.232 24/03/08,12:13:32,15,09,1, 11.9,1,1, 2.554, 10488.256, 373.226, 52817.353 24/03/08,12:13:32,16,09,1, 11.9,1,1, 2.554, 10488.265, 373.217, 52817.291 24/03/08,12:13:32,17,09,1, 11.9,1,1, 2.554, 10488.264, 373.203, 52817.289 24/03/08,12:13:32,18,09,1, 11.9,1,1, 2.554, 10488.291, 373.193, 52817.266 24/03/08,12:13:32,19,09,1, 11.9,1,1, 2.554, 10488.288, 373.223, 52817.322 24/03/08,12:13:33,00,09,1, 11.9,1,1, 2.551, 10488.282, 373.223, 52817.322 24/03/08,12:13:33,01,09,1, 11.9,1,1, 2.551, 10488.238, 373.185, 52817.301 24/03/08,12:13:33,02,09,1, 11.9,1,1, 2.551, 10488.240, 373.220, 52817.292 24/03/08,12:13:33,03,09,1, 11.9,1,1, 2.551, 10488.255, 373.199, 52817.302 24/03/08,12:13:33,04,09,1, 11.9,1,1, 2.551, 10488.231, 373.192, 52817.260 24/03/08,12:13:33,05,09,1, 11.9,1,1, 2.551, 10488.259, 373.211, 52817.321 24/03/08,12:13:33,06,09,1, 11.9,1,1, 2.551, 10488.205, 373.185, 52817.270 24/03/08,12:13:33,07,09,1, 11.9,1,1, 2.551, 10488.217, 373.199, 52817.311 24/03/08,12:13:33,08,09,1, 11.9,1,1, 2.551, 10488.233, 373.205, 52817.234 24/03/08,12:13:33,09,09,1, 11.9,1,1, 2.551, 10488.204, 373.188, 52817.280 24/03/08,12:13:33,10,09,1, 11.9,1,1, 2.551, 10488.192, 373.218, 52817.263 24/03/08,12:13:33,11,09,1, 11.9,1,1, 2.551, 10488.207, 373.198, 52817.302 24/03/08,12:13:33,12,09,1, 11.9,1,1, 2.551, 10488.194, 373.190, 52817.309 24/03/08,12:13:33,13,09,1, 11.9,1,1, 2.551, 10488.206, 373.185, 52817.307 24/03/08,12:13:33,14,09,1, 11.9,1,1, 2.551, 10488.225, 373.193, 52817.278 24/03/08,12:13:33,15,09,1, 11.9,1,1, 2.551, 10488.217, 373.176, 52817.343 24/03/08,12:13:33,16,09,1, 11.9,1,1, 2.551, 10488.195, 373.193, 52817.344 24/03/08,12:13:33,17,09,1, 11.9,1,1, 2.551, 10488.189, 373.189, 52817.271 24/03/08,12:13:33,18,09,1, 11.9,1,1, 2.551, 10488.187, 373.176, 52817.328 24/03/08,12:13:33,19,09,1, 11.9,1,1, 2.551, 10488.200, 373.174, 52817.235 24/03/08,12:13:34,00,09,1, 11.8,1,1, 2.552, 10488.199, 373.174, 52817.235 24/03/08,12:13:34,01,09,1, 11.8,1,1, 2.552, 10488.163, 373.181, 52817.315 24/03/08,12:13:34,02,09,1, 11.8,1,1, 2.552, 10488.165, 373.194, 52817.382 24/03/08,12:13:34,03,09,1, 11.8,1,1, 2.552, 10488.181, 373.188, 52817.302 24/03/08,12:13:34,04,09,1, 11.8,1,1, 2.552, 10488.176, 373.184, 52817.299 24/03/08,12:13:34,05,09,1, 11.8,1,1, 2.552, 10488.163, 373.188, 52817.281 24/03/08,12:13:34,06,09,1, 11.8,1,1, 2.552, 10488.144, 373.178, 52817.312 24/03/08,12:13:34,07,09,1, 11.8,1,1, 2.552, 10488.162, 373.175, 52817.308 24/03/08,12:13:34,08,09,1, 11.8,1,1, 2.552, 10488.124, 373.152, 52817.242 24/03/08,12:13:34,09,09,1, 11.8,1,1, 2.552, 10488.152, 373.171, 52817.269 24/03/08,12:13:34,10,09,1, 11.8,1,1, 2.552, 10488.159, 373.161, 52817.264 24/03/08,12:13:34,11,09,1, 11.8,1,1, 2.552, 10488.136, 373.155, 52817.298 24/03/08,12:13:34,12,09,1, 11.8,1,1, 2.552, 10488.147, 373.169, 52817.277 24/03/08,12:13:34,13,09,1, 11.8,1,1, 2.552, 10488.148, 373.167, 52817.272 24/03/08,12:13:34,14,09,1, 11.8,1,1, 2.552, 10488.139, 373.168, 52817.235 24/03/08,12:13:34,15,09,1, 11.8,1,1, 2.552, 10488.154, 373.165, 52817.252 24/03/08,12:13:34,16,09,1, 11.8,1,1, 2.552, 10488.135, 373.169, 52817.272 24/03/08,12:13:34,17,09,1, 11.8,1,1, 2.552, 10488.145, 373.157, 52817.284 24/03/08,12:13:34,18,09,1, 11.8,1,1, 2.552, 10488.120, 373.135, 52817.352 24/03/08,12:13:34,19,09,1, 11.8,1,1, 2.552, 10488.156, 373.157, 52817.265 24/03/08,12:13:35,00,09,1, 12.0,1,1, 2.551, 10488.149, 373.157, 52817.265 24/03/08,12:13:35,01,09,1, 12.0,1,1, 2.551, 10488.135, 373.173, 52817.296 24/03/08,12:13:35,02,09,1, 12.0,1,1, 2.551, 10488.122, 373.187, 52817.302 24/03/08,12:13:35,03,09,1, 12.0,1,1, 2.551, 10488.115, 373.153, 52817.295 24/03/08,12:13:35,04,09,1, 12.0,1,1, 2.551, 10488.148, 373.156, 52817.300 24/03/08,12:13:35,05,09,1, 12.0,1,1, 2.551, 10488.099, 373.175, 52817.284 24/03/08,12:13:35,06,09,1, 12.0,1,1, 2.551, 10488.102, 373.161, 52817.247 24/03/08,12:13:35,07,09,1, 12.0,1,1, 2.551, 10488.130, 373.134, 52817.297 24/03/08,12:13:35,08,09,1, 12.0,1,1, 2.551, 10488.129, 373.166, 52817.244 24/03/08,12:13:35,09,09,1, 12.0,1,1, 2.551, 10488.111, 373.138, 52817.316 24/03/08,12:13:35,10,09,1, 12.0,1,1, 2.551, 10488.118, 373.146, 52817.274 24/03/08,12:13:35,11,09,1, 12.0,1,1, 2.551, 10488.114, 373.150, 52817.283 24/03/08,12:13:35,12,09,1, 12.0,1,1, 2.551, 10488.114, 373.145, 52817.327 24/03/08,12:13:35,13,09,1, 12.0,1,1, 2.551, 10488.119, 373.157, 52817.297 24/03/08,12:13:35,14,09,1, 12.0,1,1, 2.551, 10488.109, 373.133, 52817.253 24/03/08,12:13:35,15,09,1, 12.0,1,1, 2.551, 10488.105, 373.117, 52817.243 24/03/08,12:13:35,16,09,1, 12.0,1,1, 2.551, 10488.115, 373.140, 52817.279 24/03/08,12:13:35,17,09,1, 12.0,1,1, 2.551, 10488.077, 373.136, 52817.371 24/03/08,12:13:35,18,09,1, 12.0,1,1, 2.551, 10488.110, 373.133, 52817.277 24/03/08,12:13:35,19,09,1, 12.0,1,1, 2.551, 10488.140, 373.110, 52817.248 24/03/08,12:13:36,00,09,1, 11.9,1,1, 2.554, 10488.132, 373.110, 52817.248 24/03/08,12:13:36,01,09,1, 11.9,1,1, 2.554, 10488.079, 373.132, 52817.267 24/03/08,12:13:36,02,09,1, 11.9,1,1, 2.554, 10488.065, 373.122, 52817.251 24/03/08,12:13:36,03,09,1, 11.9,1,1, 2.554, 10488.073, 373.130, 52817.263 24/03/08,12:13:36,04,09,1, 11.9,1,1, 2.554, 10488.089, 373.106, 52817.267 24/03/08,12:13:36,05,09,1, 11.9,1,1, 2.554, 10488.078, 373.123, 52817.271 24/03/08,12:13:36,06,09,1, 11.9,1,1, 2.554, 10488.082, 373.104, 52817.190 24/03/08,12:13:36,07,09,1, 11.9,1,1, 2.554, 10488.082, 373.128, 52817.290 24/03/08,12:13:36,08,09,1, 11.9,1,1, 2.554, 10488.078, 373.101, 52817.270 24/03/08,12:13:36,09,09,1, 11.9,1,1, 2.554, 10488.079, 373.118, 52817.296 24/03/08,12:13:36,10,09,1, 11.9,1,1, 2.554, 10488.077, 373.111, 52817.255 24/03/08,12:13:36,11,09,1, 11.9,1,1, 2.554, 10488.073, 373.111, 52817.324 24/03/08,12:13:36,12,09,1, 11.9,1,1, 2.554, 10488.083, 373.116, 52817.310 24/03/08,12:13:36,13,09,1, 11.9,1,1, 2.554, 10488.073, 373.122, 52817.286 24/03/08,12:13:36,14,09,1, 11.9,1,1, 2.554, 10488.090, 373.115, 52817.316 24/03/08,12:13:36,15,09,1, 11.9,1,1, 2.554, 10488.081, 373.096, 52817.275 24/03/08,12:13:36,16,09,1, 11.9,1,1, 2.554, 10488.060, 373.118, 52817.282 24/03/08,12:13:36,17,09,1, 11.9,1,1, 2.554, 10488.072, 373.104, 52817.271 24/03/08,12:13:36,18,09,1, 11.9,1,1, 2.554, 10488.081, 373.108, 52817.202 24/03/08,12:13:36,19,09,1, 11.9,1,1, 2.554, 10488.059, 373.130, 52817.261 24/03/08,12:13:37,00,09,1, 11.8,1,1, 2.554, 10488.057, 373.130, 52817.261 24/03/08,12:13:37,01,09,1, 11.8,1,1, 2.554, 10488.082, 373.101, 52817.305 24/03/08,12:13:37,02,09,1, 11.8,1,1, 2.554, 10488.090, 373.093, 52817.253 24/03/08,12:13:37,03,09,1, 11.8,1,1, 2.554, 10488.085, 373.084, 52817.245 24/03/08,12:13:37,04,09,1, 11.8,1,1, 2.554, 10488.090, 373.091, 52817.234 24/03/08,12:13:37,05,09,1, 11.8,1,1, 2.554, 10488.078, 373.104, 52817.302 24/03/08,12:13:37,06,09,1, 11.8,1,1, 2.554, 10488.087, 373.093, 52817.265 24/03/08,12:13:37,07,09,1, 11.8,1,1, 2.554, 10488.090, 373.109, 52817.248 24/03/08,12:13:37,08,09,1, 11.8,1,1, 2.554, 10488.090, 373.095, 52817.263 24/03/08,12:13:37,09,09,1, 11.8,1,1, 2.554, 10488.087, 373.103, 52817.292 24/03/08,12:13:37,10,09,1, 11.8,1,1, 2.554, 10488.085, 373.111, 52817.277 24/03/08,12:13:37,11,09,1, 11.8,1,1, 2.554, 10488.073, 373.073, 52817.323 24/03/08,12:13:37,12,09,1, 11.8,1,1, 2.554, 10488.057, 373.086, 52817.253 24/03/08,12:13:37,13,09,1, 11.8,1,1, 2.554, 10488.064, 373.097, 52817.230 24/03/08,12:13:37,14,09,1, 11.8,1,1, 2.554, 10488.068, 373.092, 52817.317 24/03/08,12:13:37,15,09,1, 11.8,1,1, 2.554, 10488.071, 373.099, 52817.286 24/03/08,12:13:37,16,09,1, 11.8,1,1, 2.554, 10488.066, 373.083, 52817.247 24/03/08,12:13:37,17,09,1, 11.8,1,1, 2.554, 10488.070, 373.079, 52817.274 24/03/08,12:13:37,18,09,1, 11.8,1,1, 2.554, 10488.065, 373.095, 52817.284 24/03/08,12:13:37,19,09,1, 11.8,1,1, 2.554, 10488.101, 373.088, 52817.297 24/03/08,12:13:38,00,09,1, 11.9,1,1, 2.552, 10488.099, 373.088, 52817.297 24/03/08,12:13:38,01,09,1, 11.9,1,1, 2.552, 10488.077, 373.072, 52817.233 24/03/08,12:13:38,02,09,1, 11.9,1,1, 2.552, 10488.092, 373.090, 52817.301 24/03/08,12:13:38,03,09,1, 11.9,1,1, 2.552, 10488.091, 373.108, 52817.253 24/03/08,12:13:38,04,09,1, 11.9,1,1, 2.552, 10488.104, 373.095, 52817.298 24/03/08,12:13:38,05,09,1, 11.9,1,1, 2.552, 10488.099, 373.089, 52817.312 24/03/08,12:13:38,06,09,1, 11.9,1,1, 2.552, 10488.087, 373.092, 52817.340 24/03/08,12:13:38,07,09,1, 11.9,1,1, 2.552, 10488.084, 373.084, 52817.238 24/03/08,12:13:38,08,09,1, 11.9,1,1, 2.552, 10488.103, 373.095, 52817.337 24/03/08,12:13:38,09,09,1, 11.9,1,1, 2.552, 10488.091, 373.077, 52817.370 24/03/08,12:13:38,10,09,1, 11.9,1,1, 2.552, 10488.108, 373.066, 52817.284 24/03/08,12:13:38,11,09,1, 11.9,1,1, 2.552, 10488.113, 373.082, 52817.292 24/03/08,12:13:38,12,09,1, 11.9,1,1, 2.552, 10488.088, 373.068, 52817.342 24/03/08,12:13:38,13,09,1, 11.9,1,1, 2.552, 10488.101, 373.075, 52817.296 24/03/08,12:13:38,14,09,1, 11.9,1,1, 2.552, 10488.099, 373.080, 52817.299 24/03/08,12:13:38,15,09,1, 11.9,1,1, 2.552, 10488.112, 373.068, 52817.234 24/03/08,12:13:38,16,09,1, 11.9,1,1, 2.552, 10488.101, 373.080, 52817.227 24/03/08,12:13:38,17,09,1, 11.9,1,1, 2.552, 10488.097, 373.069, 52817.255 24/03/08,12:13:38,18,09,1, 11.9,1,1, 2.552, 10488.100, 373.072, 52817.248 24/03/08,12:13:38,19,09,1, 11.9,1,1, 2.552, 10488.101, 373.064, 52817.344 24/03/08,12:13:39,00,09,1, 11.9,1,1, 2.551, 10488.099, 373.064, 52817.344 24/03/08,12:13:39,01,09,1, 11.9,1,1, 2.551, 10488.094, 373.061, 52817.230 24/03/08,12:13:39,02,09,1, 11.9,1,1, 2.551, 10488.132, 373.079, 52817.310 24/03/08,12:13:39,03,09,1, 11.9,1,1, 2.551, 10488.101, 373.052, 52817.273 24/03/08,12:13:39,04,09,1, 11.9,1,1, 2.551, 10488.126, 373.053, 52817.321 24/03/08,12:13:39,05,09,1, 11.9,1,1, 2.551, 10488.125, 373.051, 52817.310 24/03/08,12:13:39,06,09,1, 11.9,1,1, 2.551, 10488.097, 373.044, 52817.314 24/03/08,12:13:39,07,09,1, 11.9,1,1, 2.551, 10488.118, 373.064, 52817.248 24/03/08,12:13:39,08,09,1, 11.9,1,1, 2.551, 10488.117, 373.057, 52817.240 24/03/08,12:13:39,09,09,1, 11.9,1,1, 2.551, 10488.113, 373.069, 52817.235 24/03/08,12:13:39,10,09,1, 11.9,1,1, 2.551, 10488.125, 373.066, 52817.287 24/03/08,12:13:39,11,09,1, 11.9,1,1, 2.551, 10488.124, 373.068, 52817.275 24/03/08,12:13:39,12,09,1, 11.9,1,1, 2.551, 10488.130, 373.063, 52817.332 24/03/08,12:13:39,13,09,1, 11.9,1,1, 2.551, 10488.113, 373.066, 52817.268 24/03/08,12:13:39,14,09,1, 11.9,1,1, 2.551, 10488.118, 373.053, 52817.213 24/03/08,12:13:39,15,09,1, 11.9,1,1, 2.551, 10488.150, 373.063, 52817.279 24/03/08,12:13:39,16,09,1, 11.9,1,1, 2.551, 10488.155, 373.054, 52817.184 24/03/08,12:13:39,17,09,1, 11.9,1,1, 2.551, 10488.148, 373.059, 52817.269 24/03/08,12:13:39,18,09,1, 11.9,1,1, 2.551, 10488.115, 373.060, 52817.297 24/03/08,12:13:39,19,09,1, 11.9,1,1, 2.551, 10488.155, 373.061, 52817.269 24/03/08,12:13:40,00,09,1, 11.9,1,1, 2.552, 10488.149, 373.061, 52817.269 24/03/08,12:13:40,01,09,1, 11.9,1,1, 2.552, 10488.129, 373.025, 52817.264 24/03/08,12:13:40,02,09,1, 11.9,1,1, 2.552, 10488.148, 373.044, 52817.215 24/03/08,12:13:40,03,09,1, 11.9,1,1, 2.552, 10488.153, 373.028, 52817.323 24/03/08,12:13:40,04,09,1, 11.9,1,1, 2.552, 10488.152, 373.035, 52817.281 24/03/08,12:13:40,05,09,1, 11.9,1,1, 2.552, 10488.140, 373.034, 52817.256 24/03/08,12:13:40,06,09,1, 11.9,1,1, 2.552, 10488.168, 373.017, 52817.281 24/03/08,12:13:40,07,09,1, 11.9,1,1, 2.552, 10488.170, 373.042, 52817.293 24/03/08,12:13:40,08,09,1, 11.9,1,1, 2.552, 10488.174, 373.031, 52817.257 24/03/08,12:13:40,09,09,1, 11.9,1,1, 2.552, 10488.158, 373.037, 52817.234 24/03/08,12:13:40,10,09,1, 11.9,1,1, 2.552, 10488.201, 373.052, 52817.319 24/03/08,12:13:40,11,09,1, 11.9,1,1, 2.552, 10488.181, 373.031, 52817.234 24/03/08,12:13:40,12,09,1, 11.9,1,1, 2.552, 10488.173, 373.020, 52817.233 24/03/08,12:13:40,13,09,1, 11.9,1,1, 2.552, 10488.174, 373.021, 52817.216 24/03/08,12:13:40,14,09,1, 11.9,1,1, 2.552, 10488.162, 373.044, 52817.273 24/03/08,12:13:40,15,09,1, 11.9,1,1, 2.552, 10488.188, 373.037, 52817.277 24/03/08,12:13:40,16,09,1, 11.9,1,1, 2.552, 10488.175, 373.029, 52817.273 24/03/08,12:13:40,17,09,1, 11.9,1,1, 2.552, 10488.195, 373.048, 52817.257 24/03/08,12:13:40,18,09,1, 11.9,1,1, 2.552, 10488.198, 373.022, 52817.228 24/03/08,12:13:40,19,09,1, 11.9,1,1, 2.552, 10488.214, 373.046, 52817.262 24/03/08,12:13:41,00,09,1, 11.8,1,1, 2.551, 10488.207, 373.046, 52817.262 24/03/08,12:13:41,01,09,1, 11.8,1,1, 2.551, 10488.197, 373.013, 52817.222 24/03/08,12:13:41,02,09,1, 11.8,1,1, 2.551, 10488.196, 373.032, 52817.274 24/03/08,12:13:41,03,09,1, 11.8,1,1, 2.551, 10488.214, 373.019, 52817.248 24/03/08,12:13:41,04,09,1, 11.8,1,1, 2.551, 10488.258, 372.991, 52817.171 24/03/08,12:13:41,05,09,1, 11.8,1,1, 2.551, 10488.213, 373.027, 52817.329 24/03/08,12:13:41,06,09,1, 11.8,1,1, 2.551, 10488.229, 373.027, 52817.302 24/03/08,12:13:41,07,09,1, 11.8,1,1, 2.551, 10488.215, 373.019, 52817.271 24/03/08,12:13:41,08,09,1, 11.8,1,1, 2.551, 10488.238, 373.003, 52817.247 24/03/08,12:13:41,09,09,1, 11.8,1,1, 2.551, 10488.238, 372.996, 52817.291 24/03/08,12:13:41,10,09,1, 11.8,1,1, 2.551, 10488.246, 373.014, 52817.214 24/03/08,12:13:41,11,09,1, 11.8,1,1, 2.551, 10488.277, 372.997, 52817.349 24/03/08,12:13:41,12,09,1, 11.8,1,1, 2.551, 10488.236, 373.004, 52817.311 24/03/08,12:13:41,13,09,1, 11.8,1,1, 2.551, 10488.270, 373.018, 52817.219 24/03/08,12:13:41,14,09,1, 11.8,1,1, 2.551, 10488.253, 372.991, 52817.316 24/03/08,12:13:41,15,09,1, 11.8,1,1, 2.551, 10488.255, 373.012, 52817.250 24/03/08,12:13:41,16,09,1, 11.8,1,1, 2.551, 10488.267, 373.011, 52817.282 24/03/08,12:13:41,17,09,1, 11.8,1,1, 2.551, 10488.259, 372.985, 52817.297 24/03/08,12:13:41,18,09,1, 11.8,1,1, 2.551, 10488.295, 372.993, 52817.230 24/03/08,12:13:41,19,09,1, 11.8,1,1, 2.551, 10488.274, 372.978, 52817.300 24/03/08,12:13:42,00,09,1, 11.9,1,1, 2.547, 10488.266, 372.978, 52817.300 24/03/08,12:13:42,01,09,1, 11.9,1,1, 2.547, 10488.290, 372.987, 52817.286 24/03/08,12:13:42,02,09,1, 11.9,1,1, 2.547, 10488.286, 372.991, 52817.236 24/03/08,12:13:42,03,09,1, 11.9,1,1, 2.547, 10488.295, 372.992, 52817.328 24/03/08,12:13:42,04,09,1, 11.9,1,1, 2.547, 10488.311, 372.977, 52817.331 24/03/08,12:13:42,05,09,1, 11.9,1,1, 2.547, 10488.324, 372.981, 52817.255 24/03/08,12:13:42,06,09,1, 11.9,1,1, 2.547, 10488.337, 372.978, 52817.343 24/03/08,12:13:42,07,09,1, 11.9,1,1, 2.547, 10488.303, 372.974, 52817.305 24/03/08,12:13:42,08,09,1, 11.9,1,1, 2.547, 10488.307, 372.976, 52817.301 24/03/08,12:13:42,09,09,1, 11.9,1,1, 2.547, 10488.317, 372.963, 52817.273 24/03/08,12:13:42,10,09,1, 11.9,1,1, 2.547, 10488.316, 372.985, 52817.282 24/03/08,12:13:42,11,09,1, 11.9,1,1, 2.547, 10488.316, 372.969, 52817.250 24/03/08,12:13:42,12,09,1, 11.9,1,1, 2.547, 10488.314, 372.969, 52817.369 24/03/08,12:13:42,13,09,1, 11.9,1,1, 2.547, 10488.329, 372.982, 52817.264 24/03/08,12:13:42,14,09,1, 11.9,1,1, 2.547, 10488.323, 372.982, 52817.301 24/03/08,12:13:42,15,09,1, 11.9,1,1, 2.547, 10488.324, 372.960, 52817.251 24/03/08,12:13:42,16,09,1, 11.9,1,1, 2.547, 10488.334, 372.956, 52817.236 24/03/08,12:13:42,17,09,1, 11.9,1,1, 2.547, 10488.321, 372.952, 52817.265 24/03/08,12:13:42,18,09,1, 11.9,1,1, 2.547, 10488.351, 372.974, 52817.198 24/03/08,12:13:42,19,09,1, 11.9,1,1, 2.547, 10488.346, 372.973, 52817.268 24/03/08,12:13:43,00,09,1, 11.9,1,1, 2.553, 10488.341, 372.973, 52817.268 24/03/08,12:13:43,01,09,1, 11.9,1,1, 2.553, 10488.362, 372.962, 52817.304 24/03/08,12:13:43,02,09,1, 11.9,1,1, 2.553, 10488.377, 372.937, 52817.238 24/03/08,12:13:43,03,09,1, 11.9,1,1, 2.553, 10488.348, 372.955, 52817.243 24/03/08,12:13:43,04,09,1, 11.9,1,1, 2.553, 10488.381, 372.959, 52817.189 24/03/08,12:13:43,05,09,1, 11.9,1,1, 2.553, 10488.366, 372.938, 52817.310 24/03/08,12:13:43,06,09,1, 11.9,1,1, 2.553, 10488.386, 372.964, 52817.225 24/03/08,12:13:43,07,09,1, 11.9,1,1, 2.553, 10488.388, 372.940, 52817.244 24/03/08,12:13:43,08,09,1, 11.9,1,1, 2.553, 10488.379, 372.935, 52817.077 24/03/08,12:13:43,09,09,1, 11.9,1,1, 2.553, 10488.381, 372.948, 52817.299 24/03/08,12:13:43,10,09,1, 11.9,1,1, 2.553, 10488.421, 372.980, 52817.295 24/03/08,12:13:43,11,09,1, 11.9,1,1, 2.553, 10488.399, 372.943, 52817.301 24/03/08,12:13:43,12,09,1, 11.9,1,1, 2.553, 10488.412, 372.927, 52817.272 24/03/08,12:13:43,13,09,1, 11.9,1,1, 2.553, 10488.397, 372.953, 52817.271 24/03/08,12:13:43,14,09,1, 11.9,1,1, 2.553, 10488.422, 372.925, 52817.234 24/03/08,12:13:43,15,09,1, 11.9,1,1, 2.553, 10488.405, 372.948, 52817.257 24/03/08,12:13:43,16,09,1, 11.9,1,1, 2.553, 10488.447, 372.943, 52817.244 24/03/08,12:13:43,17,09,1, 11.9,1,1, 2.553, 10488.432, 372.913, 52817.261 24/03/08,12:13:43,18,09,1, 11.9,1,1, 2.553, 10488.422, 372.919, 52817.249 24/03/08,12:13:43,19,09,1, 11.9,1,1, 2.553, 10488.438, 372.912, 52817.248 24/03/08,12:13:44,00,09,1, 11.9,1,1, 2.551, 10488.433, 372.912, 52817.248 24/03/08,12:13:44,01,09,1, 11.9,1,1, 2.551, 10488.440, 372.923, 52817.274 24/03/08,12:13:44,02,09,1, 11.9,1,1, 2.551, 10488.452, 372.911, 52817.256 24/03/08,12:13:44,03,09,1, 11.9,1,1, 2.551, 10488.463, 372.924, 52817.276 24/03/08,12:13:44,04,09,1, 11.9,1,1, 2.551, 10488.458, 372.884, 52817.269 24/03/08,12:13:44,05,09,1, 11.9,1,1, 2.551, 10488.476, 372.924, 52817.229 24/03/08,12:13:44,06,09,1, 11.9,1,1, 2.551, 10488.469, 372.921, 52817.210 24/03/08,12:13:44,07,09,1, 11.9,1,1, 2.551, 10488.481, 372.918, 52817.235 24/03/08,12:13:44,08,09,1, 11.9,1,1, 2.551, 10488.495, 372.895, 52817.211 24/03/08,12:13:44,09,09,1, 11.9,1,1, 2.551, 10488.475, 372.910, 52817.258 24/03/08,12:13:44,10,09,1, 11.9,1,1, 2.551, 10488.475, 372.916, 52817.246 24/03/08,12:13:44,11,09,1, 11.9,1,1, 2.551, 10488.490, 372.912, 52817.252 24/03/08,12:13:44,12,09,1, 11.9,1,1, 2.551, 10488.508, 372.898, 52817.256 24/03/08,12:13:44,13,09,1, 11.9,1,1, 2.551, 10488.466, 372.896, 52817.250 24/03/08,12:13:44,14,09,1, 11.9,1,1, 2.551, 10488.498, 372.899, 52817.217 24/03/08,12:13:44,15,09,1, 11.9,1,1, 2.551, 10488.494, 372.929, 52817.408 24/03/08,12:13:44,16,09,1, 11.9,1,1, 2.551, 10488.483, 372.909, 52817.285 24/03/08,12:13:44,17,09,1, 11.9,1,1, 2.551, 10488.504, 372.924, 52817.304 24/03/08,12:13:44,18,09,1, 11.9,1,1, 2.551, 10488.503, 372.914, 52817.273 24/03/08,12:13:44,19,09,1, 11.9,1,1, 2.551, 10488.532, 372.902, 52817.291 24/03/08,12:13:45,00,08,1, 11.9,1,1, 2.552, 10488.524, 372.902, 52817.291 24/03/08,12:13:45,01,08,1, 11.9,1,1, 2.552, 10488.544, 372.881, 52817.262 24/03/08,12:13:45,02,08,1, 11.9,1,1, 2.552, 10488.548, 372.868, 52817.251 24/03/08,12:13:45,03,08,1, 11.9,1,1, 2.552, 10488.545, 372.897, 52817.247 24/03/08,12:13:45,04,08,1, 11.9,1,1, 2.552, 10488.544, 372.897, 52817.245 24/03/08,12:13:45,05,08,1, 11.9,1,1, 2.552, 10488.541, 372.895, 52817.281 24/03/08,12:13:45,06,08,1, 11.9,1,1, 2.552, 10488.555, 372.878, 52817.238 24/03/08,12:13:45,07,08,1, 11.9,1,1, 2.552, 10488.583, 372.890, 52817.260 24/03/08,12:13:45,08,08,1, 11.9,1,1, 2.552, 10488.593, 372.888, 52817.312 24/03/08,12:13:45,09,08,1, 11.9,1,1, 2.552, 10488.568, 372.885, 52817.308 24/03/08,12:13:45,10,08,1, 11.9,1,1, 2.552, 10488.585, 372.869, 52817.235 24/03/08,12:13:45,11,08,1, 11.9,1,1, 2.552, 10488.577, 372.875, 52817.283 24/03/08,12:13:45,12,08,1, 11.9,1,1, 2.552, 10488.602, 372.851, 52817.210 24/03/08,12:13:45,13,08,1, 11.9,1,1, 2.552, 10488.602, 372.853, 52817.220 24/03/08,12:13:45,14,08,1, 11.9,1,1, 2.552, 10488.581, 372.892, 52817.240 24/03/08,12:13:45,15,08,1, 11.9,1,1, 2.552, 10488.603, 372.881, 52817.275 24/03/08,12:13:45,16,08,1, 11.9,1,1, 2.552, 10488.607, 372.868, 52817.299 24/03/08,12:13:45,17,08,1, 11.9,1,1, 2.552, 10488.618, 372.853, 52817.237 24/03/08,12:13:45,18,08,1, 11.9,1,1, 2.552, 10488.606, 372.870, 52817.249 24/03/08,12:13:45,19,08,1, 11.9,1,1, 2.552, 10488.610, 372.865, 52817.308 24/03/08,12:13:46,00,08,1, 11.9,1,1, 2.550, 10488.608, 372.865, 52817.308 24/03/08,12:13:46,01,08,1, 11.9,1,1, 2.550, 10488.640, 372.858, 52817.237 24/03/08,12:13:46,02,08,1, 11.9,1,1, 2.550, 10488.618, 372.851, 52817.262 24/03/08,12:13:46,03,08,1, 11.9,1,1, 2.550, 10488.659, 372.831, 52817.294 24/03/08,12:13:46,04,08,1, 11.9,1,1, 2.550, 10488.619, 372.846, 52817.248 24/03/08,12:13:46,05,08,1, 11.9,1,1, 2.550, 10488.644, 372.838, 52817.250 24/03/08,12:13:46,06,08,1, 11.9,1,1, 2.550, 10488.648, 372.845, 52817.236 24/03/08,12:13:46,07,08,1, 11.9,1,1, 2.550, 10488.639, 372.849, 52817.266 24/03/08,12:13:46,08,08,1, 11.9,1,1, 2.550, 10488.656, 372.852, 52817.270 24/03/08,12:13:46,09,08,1, 11.9,1,1, 2.550, 10488.668, 372.849, 52817.280 24/03/08,12:13:46,10,08,1, 11.9,1,1, 2.550, 10488.658, 372.858, 52817.254 24/03/08,12:13:46,11,08,1, 11.9,1,1, 2.550, 10488.654, 372.827, 52817.279 24/03/08,12:13:46,12,08,1, 11.9,1,1, 2.550, 10488.686, 372.857, 52817.253 24/03/08,12:13:46,13,08,1, 11.9,1,1, 2.550, 10488.691, 372.828, 52817.226 24/03/08,12:13:46,14,08,1, 11.9,1,1, 2.550, 10488.690, 372.830, 52817.281 24/03/08,12:13:46,15,08,1, 11.9,1,1, 2.550, 10488.692, 372.841, 52817.285 24/03/08,12:13:46,16,08,1, 11.9,1,1, 2.550, 10488.666, 372.837, 52817.237 24/03/08,12:13:46,17,08,1, 11.9,1,1, 2.550, 10488.700, 372.812, 52817.255 24/03/08,12:13:46,18,08,1, 11.9,1,1, 2.550, 10488.757, 372.829, 52817.112 24/03/08,12:13:46,19,08,1, 11.9,1,1, 2.550, 10488.692, 372.813, 52817.065 24/03/08,12:13:47,00,09,1, 11.9,1,1, 2.552, 10488.691, 372.813, 52817.065 24/03/08,12:13:47,01,09,1, 11.9,1,1, 2.552, 10488.695, 372.828, 52817.253 24/03/08,12:13:47,02,09,1, 11.9,1,1, 2.552, 10488.731, 372.849, 52817.285 24/03/08,12:13:47,03,09,1, 11.9,1,1, 2.552, 10488.725, 372.828, 52817.260 24/03/08,12:13:47,04,09,1, 11.9,1,1, 2.552, 10488.721, 372.811, 52817.289 24/03/08,12:13:47,05,09,1, 11.9,1,1, 2.552, 10488.742, 372.805, 52817.270 24/03/08,12:13:47,06,09,1, 11.9,1,1, 2.552, 10488.721, 372.817, 52817.252 24/03/08,12:13:47,07,09,1, 11.9,1,1, 2.552, 10488.745, 372.809, 52817.234 24/03/08,12:13:47,08,09,1, 11.9,1,1, 2.552, 10488.753, 372.797, 52817.262 24/03/08,12:13:47,09,09,1, 11.9,1,1, 2.552, 10488.739, 372.797, 52817.314 24/03/08,12:13:47,10,09,1, 11.9,1,1, 2.552, 10488.776, 372.799, 52817.212 24/03/08,12:13:47,11,09,1, 11.9,1,1, 2.552, 10488.759, 372.793, 52817.284 24/03/08,12:13:47,12,09,1, 11.9,1,1, 2.552, 10488.755, 372.796, 52817.279 24/03/08,12:13:47,13,09,1, 11.9,1,1, 2.552, 10488.788, 372.785, 52817.294 24/03/08,12:13:47,14,09,1, 11.9,1,1, 2.552, 10488.790, 372.809, 52817.276 24/03/08,12:13:47,15,09,1, 11.9,1,1, 2.552, 10488.776, 372.795, 52817.272 24/03/08,12:13:47,16,09,1, 11.9,1,1, 2.552, 10488.787, 372.791, 52817.263 24/03/08,12:13:47,17,09,1, 11.9,1,1, 2.552, 10488.785, 372.787, 52817.285 24/03/08,12:13:47,18,09,1, 11.9,1,1, 2.552, 10488.773, 372.782, 52817.318 24/03/08,12:13:47,19,09,1, 11.9,1,1, 2.552, 10488.804, 372.792, 52817.242 24/03/08,12:13:48,00,09,1, 12.0,1,1, 2.547, 10488.800, 372.792, 52817.242 24/03/08,12:13:48,01,09,1, 12.0,1,1, 2.547, 10488.805, 372.781, 52817.343 24/03/08,12:13:48,02,09,1, 12.0,1,1, 2.547, 10488.796, 372.785, 52817.233 24/03/08,12:13:48,03,09,1, 12.0,1,1, 2.547, 10488.824, 372.777, 52817.281 24/03/08,12:13:48,04,09,1, 12.0,1,1, 2.547, 10488.803, 372.773, 52817.328 24/03/08,12:13:48,05,09,1, 12.0,1,1, 2.547, 10488.830, 372.785, 52817.200 24/03/08,12:13:48,06,09,1, 12.0,1,1, 2.547, 10488.830, 372.762, 52817.277 24/03/08,12:13:48,07,09,1, 12.0,1,1, 2.547, 10488.836, 372.765, 52817.259 24/03/08,12:13:48,08,09,1, 12.0,1,1, 2.547, 10488.816, 372.772, 52817.283 24/03/08,12:13:48,09,09,1, 12.0,1,1, 2.547, 10488.833, 372.781, 52817.359 24/03/08,12:13:48,10,09,1, 12.0,1,1, 2.547, 10488.852, 372.758, 52817.249 24/03/08,12:13:48,11,09,1, 12.0,1,1, 2.547, 10488.864, 372.774, 52817.226 24/03/08,12:13:48,12,09,1, 12.0,1,1, 2.547, 10488.856, 372.767, 52817.297 24/03/08,12:13:48,13,09,1, 12.0,1,1, 2.547, 10488.844, 372.760, 52817.273 24/03/08,12:13:48,14,09,1, 12.0,1,1, 2.547, 10488.865, 372.751, 52817.276 24/03/08,12:13:48,15,09,1, 12.0,1,1, 2.547, 10488.859, 372.770, 52817.233 24/03/08,12:13:48,16,09,1, 12.0,1,1, 2.547, 10488.835, 372.740, 52817.274 24/03/08,12:13:48,17,09,1, 12.0,1,1, 2.547, 10488.886, 372.737, 52817.313 24/03/08,12:13:48,18,09,1, 12.0,1,1, 2.547, 10488.851, 372.748, 52817.293 24/03/08,12:13:48,19,09,1, 12.0,1,1, 2.547, 10488.879, 372.755, 52817.236 24/03/08,12:13:49,00,09,1, 11.8,1,1, 2.552, 10488.875, 372.755, 52817.236 24/03/08,12:13:49,01,09,1, 11.8,1,1, 2.552, 10488.867, 372.747, 52817.294 24/03/08,12:13:49,02,09,1, 11.8,1,1, 2.552, 10488.885, 372.742, 52817.306 24/03/08,12:13:49,03,09,1, 11.8,1,1, 2.552, 10488.918, 372.735, 52817.276 24/03/08,12:13:49,04,09,1, 11.8,1,1, 2.552, 10488.907, 372.736, 52817.315 24/03/08,12:13:49,05,09,1, 11.8,1,1, 2.552, 10488.902, 372.716, 52817.236 24/03/08,12:13:49,06,09,1, 11.8,1,1, 2.552, 10488.893, 372.707, 52817.298 24/03/08,12:13:49,07,09,1, 11.8,1,1, 2.552, 10488.915, 372.710, 52817.263 24/03/08,12:13:49,08,09,1, 11.8,1,1, 2.552, 10488.912, 372.726, 52817.285 24/03/08,12:13:49,09,09,1, 11.8,1,1, 2.552, 10488.926, 372.692, 52817.284 24/03/08,12:13:49,10,09,1, 11.8,1,1, 2.552, 10488.921, 372.704, 52817.208 24/03/08,12:13:49,11,09,1, 11.8,1,1, 2.552, 10488.912, 372.704, 52817.285 24/03/08,12:13:49,12,09,1, 11.8,1,1, 2.552, 10488.943, 372.713, 52817.214 24/03/08,12:13:49,13,09,1, 11.8,1,1, 2.552, 10488.942, 372.708, 52817.254 24/03/08,12:13:49,14,09,1, 11.8,1,1, 2.552, 10488.935, 372.690, 52817.224 24/03/08,12:13:49,15,09,1, 11.8,1,1, 2.552, 10488.929, 372.686, 52817.236 24/03/08,12:13:49,16,09,1, 11.8,1,1, 2.552, 10488.942, 372.701, 52817.240 24/03/08,12:13:49,17,09,1, 11.8,1,1, 2.552, 10488.933, 372.693, 52817.263 24/03/08,12:13:49,18,09,1, 11.8,1,1, 2.552, 10488.923, 372.685, 52817.267 24/03/08,12:13:49,19,09,1, 11.8,1,1, 2.552, 10488.952, 372.689, 52817.264 24/03/08,12:13:50,00,09,1, 11.9,1,1, 2.551, 10488.950, 372.689, 52817.264 24/03/08,12:13:50,01,09,1, 11.9,1,1, 2.551, 10488.964, 372.711, 52817.262 24/03/08,12:13:50,02,09,1, 11.9,1,1, 2.551, 10488.972, 372.693, 52817.256 24/03/08,12:13:50,03,09,1, 11.9,1,1, 2.551, 10488.965, 372.693, 52817.294 24/03/08,12:13:50,04,09,1, 11.9,1,1, 2.551, 10488.966, 372.697, 52817.341 24/03/08,12:13:50,05,09,1, 11.9,1,1, 2.551, 10488.965, 372.650, 52817.325 24/03/08,12:13:50,06,09,1, 11.9,1,1, 2.551, 10488.966, 372.666, 52817.230 24/03/08,12:13:50,07,09,1, 11.9,1,1, 2.551, 10488.982, 372.643, 52817.367 24/03/08,12:13:50,08,09,1, 11.9,1,1, 2.551, 10488.977, 372.652, 52817.286 24/03/08,12:13:50,09,09,1, 11.9,1,1, 2.551, 10488.986, 372.650, 52817.210 24/03/08,12:13:50,10,09,1, 11.9,1,1, 2.551, 10488.966, 372.649, 52817.304 24/03/08,12:13:50,11,09,1, 11.9,1,1, 2.551, 10488.993, 372.641, 52817.228 24/03/08,12:13:50,12,09,1, 11.9,1,1, 2.551, 10488.981, 372.616, 52817.240 24/03/08,12:13:50,13,09,1, 11.9,1,1, 2.551, 10488.976, 372.642, 52817.209 24/03/08,12:13:50,14,09,1, 11.9,1,1, 2.551, 10489.006, 372.637, 52817.258 24/03/08,12:13:50,15,09,1, 11.9,1,1, 2.551, 10489.007, 372.627, 52817.214 24/03/08,12:13:50,16,09,1, 11.9,1,1, 2.551, 10488.995, 372.660, 52817.278 24/03/08,12:13:50,17,09,1, 11.9,1,1, 2.551, 10488.977, 372.650, 52817.334 24/03/08,12:13:50,18,09,1, 11.9,1,1, 2.551, 10488.987, 372.643, 52817.264 24/03/08,12:13:50,19,09,1, 11.9,1,1, 2.551, 10489.006, 372.641, 52817.267 24/03/08,12:13:51,00,09,1, 11.9,1,1, 2.549, 10489.000, 372.641, 52817.267 24/03/08,12:13:51,01,09,1, 11.9,1,1, 2.549, 10489.005, 372.655, 52817.316 24/03/08,12:13:51,02,09,1, 11.9,1,1, 2.549, 10489.027, 372.640, 52817.264 24/03/08,12:13:51,03,09,1, 11.9,1,1, 2.549, 10489.043, 372.648, 52817.238 24/03/08,12:13:51,04,09,1, 11.9,1,1, 2.549, 10489.029, 372.617, 52817.295 24/03/08,12:13:51,05,09,1, 11.9,1,1, 2.549, 10489.020, 372.636, 52817.208 24/03/08,12:13:51,06,09,1, 11.9,1,1, 2.549, 10489.042, 372.630, 52817.248 24/03/08,12:13:51,07,09,1, 11.9,1,1, 2.549, 10489.037, 372.620, 52817.347 24/03/08,12:13:51,08,09,1, 11.9,1,1, 2.549, 10489.033, 372.638, 52817.431 24/03/08,12:13:51,09,09,1, 11.9,1,1, 2.549, 10489.057, 372.595, 52817.252 24/03/08,12:13:51,10,09,1, 11.9,1,1, 2.549, 10489.030, 372.607, 52817.193 24/03/08,12:13:51,11,09,1, 11.9,1,1, 2.549, 10489.030, 372.623, 52817.295 24/03/08,12:13:51,12,09,1, 11.9,1,1, 2.549, 10489.049, 372.597, 52817.274 24/03/08,12:13:51,13,09,1, 11.9,1,1, 2.549, 10489.091, 372.575, 52817.211 24/03/08,12:13:51,14,09,1, 11.9,1,1, 2.549, 10489.063, 372.590, 52817.291 24/03/08,12:13:51,15,09,1, 11.9,1,1, 2.549, 10489.069, 372.581, 52817.235 24/03/08,12:13:51,16,09,1, 11.9,1,1, 2.549, 10489.062, 372.602, 52817.361 24/03/08,12:13:51,17,09,1, 11.9,1,1, 2.549, 10489.064, 372.548, 52817.313 24/03/08,12:13:51,18,09,1, 11.9,1,1, 2.549, 10489.065, 372.582, 52817.314 24/03/08,12:13:51,19,09,1, 11.9,1,1, 2.549, 10489.085, 372.587, 52817.256 24/03/08,12:13:52,00,09,1, 11.9,1,1, 2.554, 10489.084, 372.587, 52817.256 24/03/08,12:13:52,01,09,1, 11.9,1,1, 2.554, 10489.063, 372.573, 52817.310 24/03/08,12:13:52,02,09,1, 11.9,1,1, 2.554, 10489.058, 372.558, 52817.229 24/03/08,12:13:52,03,09,1, 11.9,1,1, 2.554, 10489.065, 372.578, 52817.397 24/03/08,12:13:52,04,09,1, 11.9,1,1, 2.554, 10489.084, 372.557, 52817.364 24/03/08,12:13:52,05,09,1, 11.9,1,1, 2.554, 10489.082, 372.557, 52817.273 24/03/08,12:13:52,06,09,1, 11.9,1,1, 2.554, 10489.079, 372.543, 52817.283 24/03/08,12:13:52,07,09,1, 11.9,1,1, 2.554, 10489.071, 372.548, 52817.327 24/03/08,12:13:52,08,09,1, 11.9,1,1, 2.554, 10489.100, 372.533, 52817.346 24/03/08,12:13:52,09,09,1, 11.9,1,1, 2.554, 10489.088, 372.562, 52817.299 24/03/08,12:13:52,10,09,1, 11.9,1,1, 2.554, 10489.103, 372.556, 52817.324 24/03/08,12:13:52,11,09,1, 11.9,1,1, 2.554, 10489.097, 372.542, 52817.308 24/03/08,12:13:52,12,09,1, 11.9,1,1, 2.554, 10489.073, 372.538, 52817.327 24/03/08,12:13:52,13,09,1, 11.9,1,1, 2.554, 10489.119, 372.507, 52817.333 24/03/08,12:13:52,14,09,1, 11.9,1,1, 2.554, 10489.102, 372.545, 52817.302 24/03/08,12:13:52,15,09,1, 11.9,1,1, 2.554, 10489.109, 372.537, 52817.288 24/03/08,12:13:52,16,09,1, 11.9,1,1, 2.554, 10489.082, 372.544, 52817.325 24/03/08,12:13:52,17,09,1, 11.9,1,1, 2.554, 10489.109, 372.533, 52817.310 24/03/08,12:13:52,18,09,1, 11.9,1,1, 2.554, 10489.115, 372.514, 52817.313 24/03/08,12:13:52,19,09,1, 11.9,1,1, 2.554, 10489.108, 372.520, 52817.304 24/03/08,12:13:53,00,09,1, 11.9,1,1, 2.552, 10489.100, 372.520, 52817.304 24/03/08,12:13:53,01,09,1, 11.9,1,1, 2.552, 10489.105, 372.500, 52817.298 24/03/08,12:13:53,02,09,1, 11.9,1,1, 2.552, 10489.132, 372.498, 52817.313 24/03/08,12:13:53,03,09,1, 11.9,1,1, 2.552, 10489.116, 372.481, 52817.290 24/03/08,12:13:53,04,09,1, 11.9,1,1, 2.552, 10489.120, 372.500, 52817.334 24/03/08,12:13:53,05,09,1, 11.9,1,1, 2.552, 10489.081, 372.488, 52817.316 24/03/08,12:13:53,06,09,1, 11.9,1,1, 2.552, 10489.132, 372.489, 52817.326 24/03/08,12:13:53,07,09,1, 11.9,1,1, 2.552, 10489.147, 372.490, 52817.334 24/03/08,12:13:53,08,09,1, 11.9,1,1, 2.552, 10489.115, 372.493, 52817.288 24/03/08,12:13:53,09,09,1, 11.9,1,1, 2.552, 10489.126, 372.496, 52817.261 24/03/08,12:13:53,10,09,1, 11.9,1,1, 2.552, 10489.137, 372.457, 52817.268 24/03/08,12:13:53,11,09,1, 11.9,1,1, 2.552, 10489.130, 372.454, 52817.261 24/03/08,12:13:53,12,09,1, 11.9,1,1, 2.552, 10489.133, 372.467, 52817.306 24/03/08,12:13:53,13,09,1, 11.9,1,1, 2.552, 10489.146, 372.466, 52817.292 24/03/08,12:13:53,14,09,1, 11.9,1,1, 2.552, 10489.124, 372.443, 52817.323 24/03/08,12:13:53,15,09,1, 11.9,1,1, 2.552, 10489.113, 372.445, 52817.271 24/03/08,12:13:53,16,09,1, 11.9,1,1, 2.552, 10489.099, 372.440, 52817.384 24/03/08,12:13:53,17,09,1, 11.9,1,1, 2.552, 10489.123, 372.456, 52817.293 24/03/08,12:13:53,18,09,1, 11.9,1,1, 2.552, 10489.128, 372.448, 52817.330 24/03/08,12:13:53,19,09,1, 11.9,1,1, 2.552, 10489.143, 372.437, 52817.309 24/03/08,12:13:54,00,09,1, 11.9,1,1, 2.551, 10489.142, 372.437, 52817.309 24/03/08,12:13:54,01,09,1, 11.9,1,1, 2.551, 10489.129, 372.424, 52817.402 24/03/08,12:13:54,02,09,1, 11.9,1,1, 2.551, 10489.150, 372.437, 52817.293 24/03/08,12:13:54,03,09,1, 11.9,1,1, 2.551, 10489.137, 372.411, 52817.313 24/03/08,12:13:54,04,09,1, 11.9,1,1, 2.551, 10489.129, 372.416, 52817.352 24/03/08,12:13:54,05,09,1, 11.9,1,1, 2.551, 10489.144, 372.406, 52817.372 24/03/08,12:13:54,06,09,1, 11.9,1,1, 2.551, 10489.134, 372.429, 52817.301 24/03/08,12:13:54,07,09,1, 11.9,1,1, 2.551, 10489.151, 372.413, 52817.341 24/03/08,12:13:54,08,09,1, 11.9,1,1, 2.551, 10489.161, 372.412, 52817.272 24/03/08,12:13:54,09,09,1, 11.9,1,1, 2.551, 10489.170, 372.388, 52817.274 24/03/08,12:13:54,10,09,1, 11.9,1,1, 2.551, 10489.125, 372.389, 52817.348 24/03/08,12:13:54,11,09,1, 11.9,1,1, 2.551, 10489.122, 372.425, 52817.306 24/03/08,12:13:54,12,09,1, 11.9,1,1, 2.551, 10489.131, 372.391, 52817.304 24/03/08,12:13:54,13,09,1, 11.9,1,1, 2.551, 10489.147, 372.402, 52817.335 24/03/08,12:13:54,14,09,1, 11.9,1,1, 2.551, 10489.113, 372.391, 52817.280 24/03/08,12:13:54,15,09,1, 11.9,1,1, 2.551, 10489.124, 372.386, 52817.351 24/03/08,12:13:54,16,09,1, 11.9,1,1, 2.551, 10489.149, 372.404, 52817.356 24/03/08,12:13:54,17,09,1, 11.9,1,1, 2.551, 10489.118, 372.399, 52817.440 24/03/08,12:13:54,18,09,1, 11.9,1,1, 2.551, 10489.127, 372.374, 52817.317 24/03/08,12:13:54,19,09,1, 11.9,1,1, 2.551, 10489.118, 372.381, 52817.314 24/03/08,12:13:55,00,09,1, 11.9,1,1, 2.553, 10489.117, 372.381, 52817.314 24/03/08,12:13:55,01,09,1, 11.9,1,1, 2.553, 10489.165, 372.369, 52817.319 24/03/08,12:13:55,02,09,1, 11.9,1,1, 2.553, 10489.175, 372.347, 52817.279 24/03/08,12:13:55,03,09,1, 11.9,1,1, 2.553, 10489.161, 372.348, 52817.259 24/03/08,12:13:55,04,09,1, 11.9,1,1, 2.553, 10489.174, 372.363, 52817.283 24/03/08,12:13:55,05,09,1, 11.9,1,1, 2.553, 10489.147, 372.356, 52817.248 24/03/08,12:13:55,06,09,1, 11.9,1,1, 2.553, 10489.163, 372.350, 52817.301 24/03/08,12:13:55,07,09,1, 11.9,1,1, 2.553, 10489.155, 372.337, 52817.278 24/03/08,12:13:55,08,09,1, 11.9,1,1, 2.553, 10489.158, 372.331, 52817.326 24/03/08,12:13:55,09,09,1, 11.9,1,1, 2.553, 10489.172, 372.347, 52817.344 24/03/08,12:13:55,10,09,1, 11.9,1,1, 2.553, 10489.157, 372.325, 52817.356 24/03/08,12:13:55,11,09,1, 11.9,1,1, 2.553, 10489.155, 372.330, 52817.377 24/03/08,12:13:55,12,09,1, 11.9,1,1, 2.553, 10489.172, 372.333, 52817.358 24/03/08,12:13:55,13,09,1, 11.9,1,1, 2.553, 10489.164, 372.322, 52817.376 24/03/08,12:13:55,14,09,1, 11.9,1,1, 2.553, 10489.149, 372.304, 52817.385 24/03/08,12:13:55,15,09,1, 11.9,1,1, 2.553, 10489.178, 372.297, 52817.283 24/03/08,12:13:55,16,09,1, 11.9,1,1, 2.553, 10489.190, 372.319, 52817.341 24/03/08,12:13:55,17,09,1, 11.9,1,1, 2.553, 10489.154, 372.296, 52817.346 24/03/08,12:13:55,18,09,1, 11.9,1,1, 2.553, 10489.167, 372.272, 52817.113 24/03/08,12:13:55,19,09,1, 11.9,1,1, 2.553, 10489.145, 372.315, 52817.445 24/03/08,12:13:56,00,09,1, 11.9,1,1, 2.553, 10489.142, 372.315, 52817.445 24/03/08,12:13:56,01,09,1, 11.9,1,1, 2.553, 10489.179, 372.278, 52817.364 24/03/08,12:13:56,02,09,1, 11.9,1,1, 2.553, 10489.185, 372.272, 52817.339 24/03/08,12:13:56,03,09,1, 11.9,1,1, 2.553, 10489.180, 372.271, 52817.357 24/03/08,12:13:56,04,09,1, 11.9,1,1, 2.553, 10489.156, 372.259, 52817.365 24/03/08,12:13:56,05,09,1, 11.9,1,1, 2.553, 10489.180, 372.267, 52817.338 24/03/08,12:13:56,06,09,1, 11.9,1,1, 2.553, 10489.165, 372.249, 52817.328 24/03/08,12:13:56,07,09,1, 11.9,1,1, 2.553, 10489.170, 372.259, 52817.339 24/03/08,12:13:56,08,09,1, 11.9,1,1, 2.553, 10489.168, 372.240, 52817.363 24/03/08,12:13:56,09,09,1, 11.9,1,1, 2.553, 10489.135, 372.262, 52817.323 24/03/08,12:13:56,10,09,1, 11.9,1,1, 2.553, 10489.177, 372.234, 52817.304 24/03/08,12:13:56,11,09,1, 11.9,1,1, 2.553, 10489.167, 372.230, 52817.442 24/03/08,12:13:56,12,09,1, 11.9,1,1, 2.553, 10489.153, 372.248, 52817.416 24/03/08,12:13:56,13,09,1, 11.9,1,1, 2.553, 10489.186, 372.213, 52817.404 24/03/08,12:13:56,14,09,1, 11.9,1,1, 2.553, 10489.187, 372.219, 52817.406 24/03/08,12:13:56,15,09,1, 11.9,1,1, 2.553, 10489.168, 372.212, 52817.405 24/03/08,12:13:56,16,09,1, 11.9,1,1, 2.553, 10489.166, 372.214, 52817.327 24/03/08,12:13:56,17,09,1, 11.9,1,1, 2.553, 10489.198, 372.242, 52817.412 24/03/08,12:13:56,18,09,1, 11.9,1,1, 2.553, 10489.188, 372.212, 52817.416 24/03/08,12:13:56,19,09,1, 11.9,1,1, 2.553, 10489.170, 372.197, 52817.336 24/03/08,12:13:57,00,09,1, 11.9,1,1, 2.553, 10489.167, 372.197, 52817.336 24/03/08,12:13:57,01,09,1, 11.9,1,1, 2.553, 10489.185, 372.207, 52817.403 24/03/08,12:13:57,02,09,1, 11.9,1,1, 2.553, 10489.168, 372.211, 52817.443 24/03/08,12:13:57,03,09,1, 11.9,1,1, 2.553, 10489.172, 372.222, 52817.440 24/03/08,12:13:57,04,09,1, 11.9,1,1, 2.553, 10489.178, 372.225, 52817.506 24/03/08,12:13:57,05,09,1, 11.9,1,1, 2.553, 10489.181, 372.213, 52817.416 24/03/08,12:13:57,06,09,1, 11.9,1,1, 2.553, 10489.200, 372.186, 52817.459 24/03/08,12:13:57,07,09,1, 11.9,1,1, 2.553, 10489.192, 372.199, 52817.402 24/03/08,12:13:57,08,09,1, 11.9,1,1, 2.553, 10489.190, 372.201, 52817.440 24/03/08,12:13:57,09,09,1, 11.9,1,1, 2.553, 10489.203, 372.195, 52817.434 24/03/08,12:13:57,10,09,1, 11.9,1,1, 2.553, 10489.193, 372.186, 52817.509 24/03/08,12:13:57,11,09,1, 11.9,1,1, 2.553, 10489.174, 372.204, 52817.545 24/03/08,12:13:57,12,09,1, 11.9,1,1, 2.553, 10489.192, 372.184, 52817.484 24/03/08,12:13:57,13,09,1, 11.9,1,1, 2.553, 10489.197, 372.177, 52817.495 24/03/08,12:13:57,14,09,1, 11.9,1,1, 2.553, 10489.190, 372.174, 52817.591 24/03/08,12:13:57,15,09,1, 11.9,1,1, 2.553, 10489.208, 372.170, 52817.516 24/03/08,12:13:57,16,09,1, 11.9,1,1, 2.553, 10489.193, 372.156, 52817.554 24/03/08,12:13:57,17,09,1, 11.9,1,1, 2.553, 10489.200, 372.169, 52817.572 24/03/08,12:13:57,18,09,1, 11.9,1,1, 2.553, 10489.198, 372.145, 52817.521 24/03/08,12:13:57,19,09,1, 11.9,1,1, 2.553, 10489.214, 372.171, 52817.476 24/03/08,12:13:58,00,09,1, 11.9,1,1, 2.554, 10489.209, 372.171, 52817.476 24/03/08,12:13:58,01,09,1, 11.9,1,1, 2.554, 10489.180, 372.149, 52817.526 24/03/08,12:13:58,02,09,1, 11.9,1,1, 2.554, 10489.188, 372.152, 52817.505 24/03/08,12:13:58,03,09,1, 11.9,1,1, 2.554, 10489.204, 372.137, 52817.588 24/03/08,12:13:58,04,09,1, 11.9,1,1, 2.554, 10489.185, 372.148, 52817.563 24/03/08,12:13:58,05,09,1, 11.9,1,1, 2.554, 10489.175, 372.156, 52817.519 24/03/08,12:13:58,06,09,1, 11.9,1,1, 2.554, 10489.174, 372.146, 52817.488 24/03/08,12:13:58,07,09,1, 11.9,1,1, 2.554, 10489.184, 372.130, 52817.470 24/03/08,12:13:58,08,09,1, 11.9,1,1, 2.554, 10489.179, 372.125, 52817.533 24/03/08,12:13:58,09,09,1, 11.9,1,1, 2.554, 10489.188, 372.112, 52817.535 24/03/08,12:13:58,10,09,1, 11.9,1,1, 2.554, 10489.167, 372.125, 52817.523 24/03/08,12:13:58,11,09,1, 11.9,1,1, 2.554, 10489.201, 372.111, 52817.601 24/03/08,12:13:58,12,09,1, 11.9,1,1, 2.554, 10489.189, 372.109, 52817.456 24/03/08,12:13:58,13,09,1, 11.9,1,1, 2.554, 10489.175, 372.131, 52817.579 24/03/08,12:13:58,14,09,1, 11.9,1,1, 2.554, 10489.199, 372.111, 52817.475 24/03/08,12:13:58,15,09,1, 11.9,1,1, 2.554, 10489.172, 372.098, 52817.473 24/03/08,12:13:58,16,09,1, 11.9,1,1, 2.554, 10489.171, 372.113, 52817.554 24/03/08,12:13:58,17,09,1, 11.9,1,1, 2.554, 10489.187, 372.068, 52817.484 24/03/08,12:13:58,18,09,1, 11.9,1,1, 2.554, 10489.186, 372.099, 52817.545 24/03/08,12:13:58,19,09,1, 11.9,1,1, 2.554, 10489.173, 372.090, 52817.576 24/03/08,12:13:59,00,09,1, 11.8,1,1, 2.554, 10489.167, 372.090, 52817.576 24/03/08,12:13:59,01,09,1, 11.8,1,1, 2.554, 10489.176, 372.069, 52817.559 24/03/08,12:13:59,02,09,1, 11.8,1,1, 2.554, 10489.156, 372.084, 52817.495 24/03/08,12:13:59,03,09,1, 11.8,1,1, 2.554, 10489.186, 372.055, 52817.500 24/03/08,12:13:59,04,09,1, 11.8,1,1, 2.554, 10489.210, 372.047, 52817.547 24/03/08,12:13:59,05,09,1, 11.8,1,1, 2.554, 10489.190, 372.049, 52817.485 24/03/08,12:13:59,06,09,1, 11.8,1,1, 2.554, 10489.169, 372.055, 52817.529 24/03/08,12:13:59,07,09,1, 11.8,1,1, 2.554, 10489.183, 372.032, 52817.467 24/03/08,12:13:59,08,09,1, 11.8,1,1, 2.554, 10489.168, 372.032, 52817.599 24/03/08,12:13:59,09,09,1, 11.8,1,1, 2.554, 10489.188, 372.043, 52817.477 24/03/08,12:13:59,10,09,1, 11.8,1,1, 2.554, 10489.175, 372.016, 52817.487 24/03/08,12:13:59,11,09,1, 11.8,1,1, 2.554, 10489.179, 372.006, 52817.544 24/03/08,12:13:59,12,09,1, 11.8,1,1, 2.554, 10489.191, 372.013, 52817.571 24/03/08,12:13:59,13,09,1, 11.8,1,1, 2.554, 10489.162, 372.023, 52817.521 24/03/08,12:13:59,14,09,1, 11.8,1,1, 2.554, 10489.177, 371.993, 52817.554 24/03/08,12:13:59,15,09,1, 11.8,1,1, 2.554, 10489.181, 372.014, 52817.560 24/03/08,12:13:59,16,09,1, 11.8,1,1, 2.554, 10489.187, 372.030, 52817.564 24/03/08,12:13:59,17,09,1, 11.8,1,1, 2.554, 10489.187, 371.988, 52817.542 24/03/08,12:13:59,18,09,1, 11.8,1,1, 2.554, 10489.147, 372.001, 52817.611 24/03/08,12:13:59,19,09,1, 11.8,1,1, 2.554, 10489.158, 371.983, 52817.606 24/03/08,12:14:00,00,09,1, 11.8,1,1, 2.552, 10489.150, 371.983, 52817.606 24/03/08,12:14:00,01,09,1, 11.8,1,1, 2.552, 10489.143, 371.976, 52817.613 24/03/08,12:14:00,02,09,1, 11.8,1,1, 2.552, 10489.158, 371.946, 52817.403 24/03/08,12:14:00,03,09,1, 11.8,1,1, 2.552, 10489.135, 371.962, 52817.431 24/03/08,12:14:00,04,09,1, 11.8,1,1, 2.552, 10489.132, 371.952, 52817.466 24/03/08,12:14:00,05,09,1, 11.8,1,1, 2.552, 10489.149, 371.952, 52817.434 24/03/08,12:14:00,06,09,1, 11.8,1,1, 2.552, 10489.134, 371.940, 52817.495 24/03/08,12:14:00,07,09,1, 11.8,1,1, 2.552, 10489.151, 371.938, 52817.466 24/03/08,12:14:00,08,09,1, 11.8,1,1, 2.552, 10489.140, 371.941, 52817.390 24/03/08,12:14:00,09,09,1, 11.8,1,1, 2.552, 10489.151, 371.937, 52817.419 24/03/08,12:14:00,10,09,1, 11.8,1,1, 2.552, 10489.126, 371.922, 52817.387 24/03/08,12:14:00,11,09,1, 11.8,1,1, 2.552, 10489.155, 371.921, 52817.500 24/03/08,12:14:00,12,09,1, 11.8,1,1, 2.552, 10489.156, 371.924, 52817.502 24/03/08,12:14:00,13,09,1, 11.8,1,1, 2.552, 10489.159, 371.899, 52817.482 24/03/08,12:14:00,14,09,1, 11.8,1,1, 2.552, 10489.155, 371.908, 52817.418 24/03/08,12:14:00,15,09,1, 11.8,1,1, 2.552, 10489.140, 371.911, 52817.459 24/03/08,12:14:00,16,09,1, 11.8,1,1, 2.552, 10489.148, 371.921, 52817.492 24/03/08,12:14:00,17,09,1, 11.8,1,1, 2.552, 10489.149, 371.911, 52817.422 24/03/08,12:14:00,18,09,1, 11.8,1,1, 2.552, 10489.159, 371.903, 52817.430 24/03/08,12:14:00,19,09,1, 11.8,1,1, 2.552, 10489.151, 371.890, 52817.504 24/03/08,12:14:01,00,09,1, 12.0,1,1, 2.554, 10489.150, 371.890, 52817.504 24/03/08,12:14:01,01,09,1, 12.0,1,1, 2.554, 10489.149, 371.878, 52817.476 24/03/08,12:14:01,02,09,1, 12.0,1,1, 2.554, 10489.140, 371.886, 52817.431 24/03/08,12:14:01,03,09,1, 12.0,1,1, 2.554, 10489.119, 371.902, 52817.440 24/03/08,12:14:01,04,09,1, 12.0,1,1, 2.554, 10489.146, 371.894, 52817.458 24/03/08,12:14:01,05,09,1, 12.0,1,1, 2.554, 10489.124, 371.893, 52817.476 24/03/08,12:14:01,06,09,1, 12.0,1,1, 2.554, 10489.119, 371.888, 52817.394 24/03/08,12:14:01,07,09,1, 12.0,1,1, 2.554, 10489.143, 371.877, 52817.450 24/03/08,12:14:01,08,09,1, 12.0,1,1, 2.554, 10489.130, 371.885, 52817.449 24/03/08,12:14:01,09,09,1, 12.0,1,1, 2.554, 10489.139, 371.871, 52817.423 24/03/08,12:14:01,10,09,1, 12.0,1,1, 2.554, 10489.110, 371.865, 52817.473 24/03/08,12:14:01,11,09,1, 12.0,1,1, 2.554, 10489.125, 371.828, 52817.448 24/03/08,12:14:01,12,09,1, 12.0,1,1, 2.554, 10489.109, 371.839, 52817.287 24/03/08,12:14:01,13,09,1, 12.0,1,1, 2.554, 10489.115, 371.844, 52817.551 24/03/08,12:14:01,14,09,1, 12.0,1,1, 2.554, 10489.153, 371.855, 52817.503 24/03/08,12:14:01,15,09,1, 12.0,1,1, 2.554, 10489.118, 371.834, 52817.472 24/03/08,12:14:01,16,09,1, 12.0,1,1, 2.554, 10489.096, 371.820, 52817.439 24/03/08,12:14:01,17,09,1, 12.0,1,1, 2.554, 10489.123, 371.843, 52817.484 24/03/08,12:14:01,18,09,1, 12.0,1,1, 2.554, 10489.130, 371.832, 52817.499 24/03/08,12:14:01,19,09,1, 12.0,1,1, 2.554, 10489.142, 371.837, 52817.504 24/03/08,12:14:02,00,09,1, 11.9,1,1, 2.555, 10489.134, 371.837, 52817.504 24/03/08,12:14:02,01,09,1, 11.9,1,1, 2.555, 10489.094, 371.828, 52817.503 24/03/08,12:14:02,02,09,1, 11.9,1,1, 2.555, 10489.117, 371.815, 52817.665 24/03/08,12:14:02,03,09,1, 11.9,1,1, 2.555, 10489.090, 371.838, 52817.471 24/03/08,12:14:02,04,09,1, 11.9,1,1, 2.555, 10489.094, 371.810, 52817.468 24/03/08,12:14:02,05,09,1, 11.9,1,1, 2.555, 10489.119, 371.812, 52817.524 24/03/08,12:14:02,06,09,1, 11.9,1,1, 2.555, 10489.120, 371.807, 52817.485 24/03/08,12:14:02,07,09,1, 11.9,1,1, 2.555, 10489.107, 371.791, 52817.449 24/03/08,12:14:02,08,09,1, 11.9,1,1, 2.555, 10489.098, 371.808, 52817.489 24/03/08,12:14:02,09,09,1, 11.9,1,1, 2.555, 10489.112, 371.797, 52817.491 24/03/08,12:14:02,10,09,1, 11.9,1,1, 2.555, 10489.119, 371.794, 52817.476 24/03/08,12:14:02,11,09,1, 11.9,1,1, 2.555, 10489.130, 371.784, 52817.462 24/03/08,12:14:02,12,09,1, 11.9,1,1, 2.555, 10489.099, 371.778, 52817.528 24/03/08,12:14:02,13,09,1, 11.9,1,1, 2.555, 10489.113, 371.758, 52817.547 24/03/08,12:14:02,14,09,1, 11.9,1,1, 2.555, 10489.076, 371.785, 52817.517 24/03/08,12:14:02,15,09,1, 11.9,1,1, 2.555, 10489.117, 371.753, 52817.490 24/03/08,12:14:02,16,09,1, 11.9,1,1, 2.555, 10489.106, 371.775, 52817.492 24/03/08,12:14:02,17,09,1, 11.9,1,1, 2.555, 10489.104, 371.770, 52817.488 24/03/08,12:14:02,18,09,1, 11.9,1,1, 2.555, 10489.101, 371.758, 52817.416 24/03/08,12:14:02,19,09,1, 11.9,1,1, 2.555, 10489.117, 371.773, 52817.480 24/03/08,12:14:03,00,09,1, 11.8,1,1, 2.549, 10489.109, 371.773, 52817.480 24/03/08,12:14:03,01,09,1, 11.8,1,1, 2.549, 10489.095, 371.767, 52817.540 24/03/08,12:14:03,02,09,1, 11.8,1,1, 2.549, 10489.092, 371.746, 52817.488 24/03/08,12:14:03,03,09,1, 11.8,1,1, 2.549, 10489.110, 371.758, 52817.454 24/03/08,12:14:03,04,09,1, 11.8,1,1, 2.549, 10489.108, 371.750, 52817.510 24/03/08,12:14:03,05,09,1, 11.8,1,1, 2.549, 10489.085, 371.738, 52817.446 24/03/08,12:14:03,06,09,1, 11.8,1,1, 2.549, 10489.073, 371.769, 52817.556 24/03/08,12:14:03,07,09,1, 11.8,1,1, 2.549, 10489.049, 371.742, 52817.527 24/03/08,12:14:03,08,09,1, 11.8,1,1, 2.549, 10489.083, 371.748, 52817.415 24/03/08,12:14:03,09,09,1, 11.8,1,1, 2.549, 10489.061, 371.739, 52817.414 24/03/08,12:14:03,10,09,1, 11.8,1,1, 2.549, 10489.078, 371.714, 52817.480 24/03/08,12:14:03,11,09,1, 11.8,1,1, 2.549, 10489.088, 371.737, 52817.503 24/03/08,12:14:03,12,09,1, 11.8,1,1, 2.549, 10489.064, 371.721, 52817.483 24/03/08,12:14:03,13,09,1, 11.8,1,1, 2.549, 10489.087, 371.709, 52817.503 24/03/08,12:14:03,14,09,1, 11.8,1,1, 2.549, 10489.089, 371.727, 52817.592 24/03/08,12:14:03,15,09,1, 11.8,1,1, 2.549, 10489.082, 371.733, 52817.518 24/03/08,12:14:03,16,09,1, 11.8,1,1, 2.549, 10489.102, 371.690, 52817.478 24/03/08,12:14:03,17,09,1, 11.8,1,1, 2.549, 10489.073, 371.710, 52817.533 24/03/08,12:14:03,18,09,1, 11.8,1,1, 2.549, 10489.076, 371.700, 52817.513 24/03/08,12:14:03,19,09,1, 11.8,1,1, 2.549, 10489.066, 371.704, 52817.496 24/03/08,12:14:04,00,09,1, 11.9,1,1, 2.555, 10489.058, 371.704, 52817.496 24/03/08,12:14:04,01,09,1, 11.9,1,1, 2.555, 10489.073, 371.691, 52817.495 24/03/08,12:14:04,02,09,1, 11.9,1,1, 2.555, 10489.046, 371.680, 52817.454 24/03/08,12:14:04,03,09,1, 11.9,1,1, 2.555, 10489.044, 371.673, 52817.515 24/03/08,12:14:04,04,09,1, 11.9,1,1, 2.555, 10489.069, 371.684, 52817.426 24/03/08,12:14:04,05,09,1, 11.9,1,1, 2.555, 10489.065, 371.663, 52817.449 24/03/08,12:14:04,06,09,1, 11.9,1,1, 2.555, 10489.099, 371.690, 52817.544 24/03/08,12:14:04,07,09,1, 11.9,1,1, 2.555, 10489.042, 371.677, 52817.451 24/03/08,12:14:04,08,09,1, 11.9,1,1, 2.555, 10489.061, 371.684, 52817.510 24/03/08,12:14:04,09,09,1, 11.9,1,1, 2.555, 10489.043, 371.646, 52817.482 24/03/08,12:14:04,10,09,1, 11.9,1,1, 2.555, 10489.057, 371.655, 52817.457 24/03/08,12:14:04,11,09,1, 11.9,1,1, 2.555, 10489.053, 371.630, 52817.532 24/03/08,12:14:04,12,09,1, 11.9,1,1, 2.555, 10489.095, 371.660, 52817.460 24/03/08,12:14:04,13,09,1, 11.9,1,1, 2.555, 10489.078, 371.658, 52817.543 24/03/08,12:14:04,14,09,1, 11.9,1,1, 2.555, 10489.078, 371.647, 52817.568 24/03/08,12:14:04,15,09,1, 11.9,1,1, 2.555, 10489.054, 371.671, 52817.531 24/03/08,12:14:04,16,09,1, 11.9,1,1, 2.555, 10489.056, 371.691, 52817.550 24/03/08,12:14:04,17,09,1, 11.9,1,1, 2.555, 10489.070, 371.677, 52817.566 24/03/08,12:14:04,18,09,1, 11.9,1,1, 2.555, 10489.066, 371.653, 52817.570 24/03/08,12:14:04,19,09,1, 11.9,1,1, 2.555, 10489.061, 371.662, 52817.483 24/03/08,12:14:05,00,09,1, 11.9,1,1, 2.553, 10489.058, 371.662, 52817.483 24/03/08,12:14:05,01,09,1, 11.9,1,1, 2.553, 10489.039, 371.645, 52817.561 24/03/08,12:14:05,02,09,1, 11.9,1,1, 2.553, 10489.034, 371.621, 52817.504 24/03/08,12:14:05,03,09,1, 11.9,1,1, 2.553, 10489.055, 371.609, 52817.545 24/03/08,12:14:05,04,09,1, 11.9,1,1, 2.553, 10489.054, 371.638, 52817.502 24/03/08,12:14:05,05,09,1, 11.9,1,1, 2.553, 10489.035, 371.638, 52817.483 24/03/08,12:14:05,06,09,1, 11.9,1,1, 2.553, 10489.035, 371.624, 52817.570 24/03/08,12:14:05,07,09,1, 11.9,1,1, 2.553, 10489.042, 371.638, 52817.507 24/03/08,12:14:05,08,09,1, 11.9,1,1, 2.553, 10489.021, 371.630, 52817.596 24/03/08,12:14:05,09,09,1, 11.9,1,1, 2.553, 10489.037, 371.624, 52817.542 24/03/08,12:14:05,10,09,1, 11.9,1,1, 2.553, 10489.044, 371.614, 52817.576 24/03/08,12:14:05,11,09,1, 11.9,1,1, 2.553, 10489.020, 371.617, 52817.565 24/03/08,12:14:05,12,09,1, 11.9,1,1, 2.553, 10489.017, 371.623, 52817.559 24/03/08,12:14:05,13,09,1, 11.9,1,1, 2.553, 10489.043, 371.619, 52817.541 24/03/08,12:14:05,14,09,1, 11.9,1,1, 2.553, 10489.015, 371.624, 52817.570 24/03/08,12:14:05,15,09,1, 11.9,1,1, 2.553, 10489.037, 371.620, 52817.602 24/03/08,12:14:05,16,09,1, 11.9,1,1, 2.553, 10489.013, 371.605, 52817.575 24/03/08,12:14:05,17,09,1, 11.9,1,1, 2.553, 10489.016, 371.610, 52817.560 24/03/08,12:14:05,18,09,1, 11.9,1,1, 2.553, 10489.026, 371.591, 52817.589 24/03/08,12:14:05,19,09,1, 11.9,1,1, 2.553, 10489.008, 371.587, 52817.554 24/03/08,12:14:06,00,08,1, 11.9,1,1, 2.551, 10489.008, 371.587, 52817.554 24/03/08,12:14:06,01,08,1, 11.9,1,1, 2.551, 10489.025, 371.580, 52817.556 24/03/08,12:14:06,02,08,1, 11.9,1,1, 2.551, 10488.991, 371.595, 52817.583 24/03/08,12:14:06,03,08,1, 11.9,1,1, 2.551, 10489.027, 371.583, 52817.570 24/03/08,12:14:06,04,08,1, 11.9,1,1, 2.551, 10489.012, 371.604, 52817.600 24/03/08,12:14:06,05,08,1, 11.9,1,1, 2.551, 10489.046, 371.589, 52817.661 24/03/08,12:14:06,06,08,1, 11.9,1,1, 2.551, 10489.022, 371.598, 52817.634 24/03/08,12:14:06,07,08,1, 11.9,1,1, 2.551, 10489.013, 371.583, 52817.564 24/03/08,12:14:06,08,08,1, 11.9,1,1, 2.551, 10489.019, 371.598, 52817.633 24/03/08,12:14:06,09,08,1, 11.9,1,1, 2.551, 10489.014, 371.580, 52817.576 24/03/08,12:14:06,10,08,1, 11.9,1,1, 2.551, 10488.993, 371.564, 52817.595 24/03/08,12:14:06,11,08,1, 11.9,1,1, 2.551, 10489.020, 371.579, 52817.603 24/03/08,12:14:06,12,08,1, 11.9,1,1, 2.551, 10489.015, 371.584, 52817.568 24/03/08,12:14:06,13,08,1, 11.9,1,1, 2.551, 10489.004, 371.586, 52817.626 24/03/08,12:14:06,14,08,1, 11.9,1,1, 2.551, 10489.016, 371.601, 52817.572 24/03/08,12:14:06,15,08,1, 11.9,1,1, 2.551, 10489.002, 371.578, 52817.572 24/03/08,12:14:06,16,08,1, 11.9,1,1, 2.551, 10489.001, 371.564, 52817.576 24/03/08,12:14:06,17,08,1, 11.9,1,1, 2.551, 10489.000, 371.586, 52817.578 24/03/08,12:14:06,18,08,1, 11.9,1,1, 2.551, 10488.998, 371.589, 52817.615 24/03/08,12:14:06,19,08,1, 11.9,1,1, 2.551, 10488.991, 371.598, 52817.630 24/03/08,12:14:07,00,08,1, 12.0,1,1, 2.550, 10488.983, 371.598, 52817.630 24/03/08,12:14:07,01,08,1, 12.0,1,1, 2.550, 10489.008, 371.573, 52817.634 24/03/08,12:14:07,02,08,1, 12.0,1,1, 2.550, 10488.999, 371.553, 52817.635 24/03/08,12:14:07,03,08,1, 12.0,1,1, 2.550, 10488.988, 371.591, 52817.653 24/03/08,12:14:07,04,08,1, 12.0,1,1, 2.550, 10488.998, 371.576, 52817.638 24/03/08,12:14:07,05,08,1, 12.0,1,1, 2.550, 10488.961, 371.562, 52817.617 24/03/08,12:14:07,06,08,1, 12.0,1,1, 2.550, 10488.989, 371.581, 52817.618 24/03/08,12:14:07,07,08,1, 12.0,1,1, 2.550, 10488.977, 371.571, 52817.645 24/03/08,12:14:07,08,08,1, 12.0,1,1, 2.550, 10488.976, 371.570, 52817.655 24/03/08,12:14:07,09,08,1, 12.0,1,1, 2.550, 10488.981, 371.561, 52817.669 24/03/08,12:14:07,10,08,1, 12.0,1,1, 2.550, 10488.993, 371.568, 52817.650 24/03/08,12:14:07,11,08,1, 12.0,1,1, 2.550, 10488.962, 371.566, 52817.642 24/03/08,12:14:07,12,08,1, 12.0,1,1, 2.550, 10489.000, 371.547, 52817.662 24/03/08,12:14:07,13,08,1, 12.0,1,1, 2.550, 10488.975, 371.572, 52817.682 24/03/08,12:14:07,14,08,1, 12.0,1,1, 2.550, 10488.972, 371.584, 52817.640 24/03/08,12:14:07,15,08,1, 12.0,1,1, 2.550, 10488.990, 371.555, 52817.660 24/03/08,12:14:07,16,08,1, 12.0,1,1, 2.550, 10488.985, 371.562, 52817.692 24/03/08,12:14:07,17,08,1, 12.0,1,1, 2.550, 10488.989, 371.548, 52817.681 24/03/08,12:14:07,18,08,1, 12.0,1,1, 2.550, 10488.962, 371.543, 52817.673 24/03/08,12:14:07,19,08,1, 12.0,1,1, 2.550, 10488.980, 371.549, 52817.653 24/03/08,12:14:08,00,08,1, 11.9,1,1, 2.553, 10488.975, 371.549, 52817.653 24/03/08,12:14:08,01,08,1, 11.9,1,1, 2.553, 10488.974, 371.526, 52817.678 24/03/08,12:14:08,02,08,1, 11.9,1,1, 2.553, 10488.971, 371.545, 52817.626 24/03/08,12:14:08,03,08,1, 11.9,1,1, 2.553, 10488.946, 371.549, 52817.650 24/03/08,12:14:08,04,08,1, 11.9,1,1, 2.553, 10488.990, 371.551, 52817.672 24/03/08,12:14:08,05,08,1, 11.9,1,1, 2.553, 10488.967, 371.554, 52817.691 24/03/08,12:14:08,06,08,1, 11.9,1,1, 2.553, 10488.951, 371.533, 52817.634 24/03/08,12:14:08,07,08,1, 11.9,1,1, 2.553, 10488.938, 371.562, 52817.650 24/03/08,12:14:08,08,08,1, 11.9,1,1, 2.553, 10488.980, 371.540, 52817.577 24/03/08,12:14:08,09,08,1, 11.9,1,1, 2.553, 10488.964, 371.556, 52817.670 24/03/08,12:14:08,10,08,1, 11.9,1,1, 2.553, 10488.948, 371.539, 52817.690 24/03/08,12:14:08,11,08,1, 11.9,1,1, 2.553, 10488.949, 371.546, 52817.686 24/03/08,12:14:08,12,08,1, 11.9,1,1, 2.553, 10488.940, 371.550, 52817.673 24/03/08,12:14:08,13,08,1, 11.9,1,1, 2.553, 10488.945, 371.540, 52817.661 24/03/08,12:14:08,14,08,1, 11.9,1,1, 2.553, 10488.928, 371.515, 52817.659 24/03/08,12:14:08,15,08,1, 11.9,1,1, 2.553, 10488.930, 371.555, 52817.684 24/03/08,12:14:08,16,08,1, 11.9,1,1, 2.553, 10488.931, 371.555, 52817.683 24/03/08,12:14:08,17,08,1, 11.9,1,1, 2.553, 10488.921, 371.542, 52817.672 24/03/08,12:14:08,18,08,1, 11.9,1,1, 2.553, 10488.948, 371.557, 52817.670 24/03/08,12:14:08,19,08,1, 11.9,1,1, 2.553, 10488.962, 371.559, 52817.680 24/03/08,12:14:09,00,07,1, 11.9,1,1, 2.553, 10488.958, 371.559, 52817.680 24/03/08,12:14:09,01,07,1, 11.9,1,1, 2.553, 10488.919, 371.553, 52817.694 24/03/08,12:14:09,02,07,1, 11.9,1,1, 2.553, 10488.904, 371.544, 52817.659 24/03/08,12:14:09,03,07,1, 11.9,1,1, 2.553, 10488.948, 371.556, 52817.771 24/03/08,12:14:09,04,07,1, 11.9,1,1, 2.553, 10488.956, 371.548, 52817.782 24/03/08,12:14:09,05,07,1, 11.9,1,1, 2.553, 10488.905, 371.540, 52817.718 24/03/08,12:14:09,06,07,1, 11.9,1,1, 2.553, 10488.948, 371.547, 52817.701 24/03/08,12:14:09,07,07,1, 11.9,1,1, 2.553, 10488.894, 371.554, 52817.706 24/03/08,12:14:09,08,07,1, 11.9,1,1, 2.553, 10488.902, 371.556, 52817.668 24/03/08,12:14:09,09,07,1, 11.9,1,1, 2.553, 10488.915, 371.553, 52817.718 24/03/08,12:14:09,10,07,1, 11.9,1,1, 2.553, 10488.918, 371.566, 52817.743 24/03/08,12:14:09,11,07,1, 11.9,1,1, 2.553, 10488.931, 371.559, 52817.719 24/03/08,12:14:09,12,07,1, 11.9,1,1, 2.553, 10488.927, 371.545, 52817.705 24/03/08,12:14:09,13,07,1, 11.9,1,1, 2.553, 10488.931, 371.575, 52817.760 24/03/08,12:14:09,14,07,1, 11.9,1,1, 2.553, 10488.880, 371.548, 52817.685 24/03/08,12:14:09,15,07,1, 11.9,1,1, 2.553, 10488.942, 371.551, 52817.686 24/03/08,12:14:09,16,07,1, 11.9,1,1, 2.553, 10488.896, 371.572, 52817.659 24/03/08,12:14:09,17,07,1, 11.9,1,1, 2.553, 10488.919, 371.577, 52817.786 24/03/08,12:14:09,18,07,1, 11.9,1,1, 2.553, 10488.901, 371.570, 52817.768 24/03/08,12:14:09,19,07,1, 11.9,1,1, 2.553, 10488.906, 371.556, 52817.791 24/03/08,12:14:10,00,07,1, 11.9,1,1, 2.551, 10488.900, 371.556, 52817.791 24/03/08,12:14:10,01,07,1, 11.9,1,1, 2.551, 10488.894, 371.551, 52817.740 24/03/08,12:14:10,02,07,1, 11.9,1,1, 2.551, 10488.929, 371.557, 52817.719 24/03/08,12:14:10,03,07,1, 11.9,1,1, 2.551, 10488.869, 371.561, 52817.779 24/03/08,12:14:10,04,07,1, 11.9,1,1, 2.551, 10488.902, 371.556, 52817.795 24/03/08,12:14:10,05,07,1, 11.9,1,1, 2.551, 10488.899, 371.555, 52817.742 24/03/08,12:14:10,06,07,1, 11.9,1,1, 2.551, 10488.861, 371.530, 52817.744 24/03/08,12:14:10,07,07,1, 11.9,1,1, 2.551, 10488.887, 371.574, 52817.775 24/03/08,12:14:10,08,07,1, 11.9,1,1, 2.551, 10488.877, 371.581, 52817.762 24/03/08,12:14:10,09,07,1, 11.9,1,1, 2.551, 10488.872, 371.568, 52817.770 24/03/08,12:14:10,10,07,1, 11.9,1,1, 2.551, 10488.887, 371.562, 52817.702 24/03/08,12:14:10,11,07,1, 11.9,1,1, 2.551, 10488.875, 371.581, 52817.791 24/03/08,12:14:10,12,07,1, 11.9,1,1, 2.551, 10488.856, 371.571, 52817.793 24/03/08,12:14:10,13,07,1, 11.9,1,1, 2.551, 10488.887, 371.573, 52817.827 24/03/08,12:14:10,14,07,1, 11.9,1,1, 2.551, 10488.863, 371.572, 52817.806 24/03/08,12:14:10,15,07,1, 11.9,1,1, 2.551, 10488.872, 371.583, 52817.769 24/03/08,12:14:10,16,07,1, 11.9,1,1, 2.551, 10488.863, 371.600, 52817.801 24/03/08,12:14:10,17,07,1, 11.9,1,1, 2.551, 10488.857, 371.606, 52817.825 24/03/08,12:14:10,18,07,1, 11.9,1,1, 2.551, 10488.843, 371.579, 52817.799 24/03/08,12:14:10,19,07,1, 11.9,1,1, 2.551, 10488.864, 371.562, 52817.777 24/03/08,12:14:11,00,08,1, 11.9,1,1, 2.553, 10488.858, 371.562, 52817.777 24/03/08,12:14:11,01,08,1, 11.9,1,1, 2.553, 10488.860, 371.576, 52817.804 24/03/08,12:14:11,02,08,1, 11.9,1,1, 2.553, 10488.854, 371.592, 52817.833 24/03/08,12:14:11,03,08,1, 11.9,1,1, 2.553, 10488.835, 371.612, 52817.824 24/03/08,12:14:11,04,08,1, 11.9,1,1, 2.553, 10488.847, 371.587, 52817.815 24/03/08,12:14:11,05,08,1, 11.9,1,1, 2.553, 10488.841, 371.550, 52817.769 24/03/08,12:14:11,06,08,1, 11.9,1,1, 2.553, 10488.845, 371.605, 52817.808 24/03/08,12:14:11,07,08,1, 11.9,1,1, 2.553, 10488.839, 371.573, 52817.794 24/03/08,12:14:11,08,08,1, 11.9,1,1, 2.553, 10488.820, 371.599, 52817.809 24/03/08,12:14:11,09,08,1, 11.9,1,1, 2.553, 10488.835, 371.595, 52817.887 24/03/08,12:14:11,10,08,1, 11.9,1,1, 2.553, 10488.814, 371.595, 52817.766 24/03/08,12:14:11,11,08,1, 11.9,1,1, 2.553, 10488.841, 371.597, 52817.828 24/03/08,12:14:11,12,08,1, 11.9,1,1, 2.553, 10488.826, 371.597, 52817.794 24/03/08,12:14:11,13,08,1, 11.9,1,1, 2.553, 10488.823, 371.622, 52817.916 24/03/08,12:14:11,14,08,1, 11.9,1,1, 2.553, 10488.800, 371.605, 52817.889 24/03/08,12:14:11,15,08,1, 11.9,1,1, 2.553, 10488.817, 371.623, 52817.830 24/03/08,12:14:11,16,08,1, 11.9,1,1, 2.553, 10488.832, 371.610, 52817.835 24/03/08,12:14:11,17,08,1, 11.9,1,1, 2.553, 10488.790, 371.644, 52817.867 24/03/08,12:14:11,18,08,1, 11.9,1,1, 2.553, 10488.807, 371.653, 52817.860 24/03/08,12:14:11,19,08,1, 11.9,1,1, 2.553, 10488.805, 371.659, 52817.883 24/03/08,12:14:12,00,09,1, 11.9,1,1, 2.550, 10488.800, 371.659, 52817.883 24/03/08,12:14:12,01,09,1, 11.9,1,1, 2.550, 10488.827, 371.674, 52817.880 24/03/08,12:14:12,02,09,1, 11.9,1,1, 2.550, 10488.802, 371.654, 52817.894 24/03/08,12:14:12,03,09,1, 11.9,1,1, 2.550, 10488.800, 371.668, 52817.904 24/03/08,12:14:12,04,09,1, 11.9,1,1, 2.550, 10488.794, 371.647, 52817.891 24/03/08,12:14:12,05,09,1, 11.9,1,1, 2.550, 10488.842, 371.660, 52817.884 24/03/08,12:14:12,06,09,1, 11.9,1,1, 2.550, 10488.788, 371.669, 52817.886 24/03/08,12:14:12,07,09,1, 11.9,1,1, 2.550, 10488.823, 371.674, 52817.846 24/03/08,12:14:12,08,09,1, 11.9,1,1, 2.550, 10488.817, 371.667, 52817.988 24/03/08,12:14:12,09,09,1, 11.9,1,1, 2.550, 10488.787, 371.670, 52817.944 24/03/08,12:14:12,10,09,1, 11.9,1,1, 2.550, 10488.803, 371.671, 52817.837 24/03/08,12:14:12,11,09,1, 11.9,1,1, 2.550, 10488.799, 371.682, 52817.868 24/03/08,12:14:12,12,09,1, 11.9,1,1, 2.550, 10488.790, 371.685, 52817.937 24/03/08,12:14:12,13,09,1, 11.9,1,1, 2.550, 10488.783, 371.679, 52817.893 24/03/08,12:14:12,14,09,1, 11.9,1,1, 2.550, 10488.803, 371.693, 52817.911 24/03/08,12:14:12,15,09,1, 11.9,1,1, 2.550, 10488.818, 371.686, 52817.897 24/03/08,12:14:12,16,09,1, 11.9,1,1, 2.550, 10488.809, 371.686, 52817.890 24/03/08,12:14:12,17,09,1, 11.9,1,1, 2.550, 10488.794, 371.713, 52817.981 24/03/08,12:14:12,18,09,1, 11.9,1,1, 2.550, 10488.784, 371.727, 52817.879 24/03/08,12:14:12,19,09,1, 11.9,1,1, 2.550, 10488.792, 371.696, 52817.972 24/03/08,12:14:13,00,09,1, 11.8,1,1, 2.555, 10488.791, 371.696, 52817.972 24/03/08,12:14:13,01,09,1, 11.8,1,1, 2.555, 10488.789, 371.704, 52817.873 24/03/08,12:14:13,02,09,1, 11.8,1,1, 2.555, 10488.769, 371.715, 52817.880 24/03/08,12:14:13,03,09,1, 11.8,1,1, 2.555, 10488.800, 371.735, 52817.939 24/03/08,12:14:13,04,09,1, 11.8,1,1, 2.555, 10488.802, 371.735, 52817.953 24/03/08,12:14:13,05,09,1, 11.8,1,1, 2.555, 10488.764, 371.715, 52817.906 24/03/08,12:14:13,06,09,1, 11.8,1,1, 2.555, 10488.800, 371.736, 52817.909 24/03/08,12:14:13,07,09,1, 11.8,1,1, 2.555, 10488.754, 371.747, 52817.960 24/03/08,12:14:13,08,09,1, 11.8,1,1, 2.555, 10488.777, 371.760, 52817.931 24/03/08,12:14:13,09,09,1, 11.8,1,1, 2.555, 10488.780, 371.765, 52817.977 24/03/08,12:14:13,10,09,1, 11.8,1,1, 2.555, 10488.794, 371.777, 52817.963 24/03/08,12:14:13,11,09,1, 11.8,1,1, 2.555, 10488.782, 371.772, 52817.968 24/03/08,12:14:13,12,09,1, 11.8,1,1, 2.555, 10488.785, 371.753, 52817.953 24/03/08,12:14:13,13,09,1, 11.8,1,1, 2.555, 10488.771, 371.745, 52817.975 24/03/08,12:14:13,14,09,1, 11.8,1,1, 2.555, 10488.782, 371.775, 52817.975 24/03/08,12:14:13,15,09,1, 11.8,1,1, 2.555, 10488.777, 371.755, 52817.947 24/03/08,12:14:13,16,09,1, 11.8,1,1, 2.555, 10488.790, 371.756, 52818.025 24/03/08,12:14:13,17,09,1, 11.8,1,1, 2.555, 10488.787, 371.778, 52817.983 24/03/08,12:14:13,18,09,1, 11.8,1,1, 2.555, 10488.773, 371.791, 52817.934 24/03/08,12:14:13,19,09,1, 11.8,1,1, 2.555, 10488.796, 371.774, 52817.984 24/03/08,12:14:14,00,09,1, 11.9,1,1, 2.555, 10488.791, 371.774, 52817.984 24/03/08,12:14:14,01,09,1, 11.9,1,1, 2.555, 10488.788, 371.797, 52818.055 24/03/08,12:14:14,02,09,1, 11.9,1,1, 2.555, 10488.732, 371.801, 52818.055 24/03/08,12:14:14,03,09,1, 11.9,1,1, 2.555, 10488.763, 371.805, 52818.055 24/03/08,12:14:14,04,09,1, 11.9,1,1, 2.555, 10488.805, 371.800, 52818.039 24/03/08,12:14:14,05,09,1, 11.9,1,1, 2.555, 10488.761, 371.795, 52818.076 24/03/08,12:14:14,06,09,1, 11.9,1,1, 2.555, 10488.754, 371.814, 52818.072 24/03/08,12:14:14,07,09,1, 11.9,1,1, 2.555, 10488.774, 371.822, 52817.980 24/03/08,12:14:14,08,09,1, 11.9,1,1, 2.555, 10488.776, 371.840, 52817.990 24/03/08,12:14:14,09,09,1, 11.9,1,1, 2.555, 10488.764, 371.841, 52818.071 24/03/08,12:14:14,10,09,1, 11.9,1,1, 2.555, 10488.754, 371.838, 52818.080 24/03/08,12:14:14,11,09,1, 11.9,1,1, 2.555, 10488.746, 371.824, 52818.058 24/03/08,12:14:14,12,09,1, 11.9,1,1, 2.555, 10488.753, 371.860, 52818.035 24/03/08,12:14:14,13,09,1, 11.9,1,1, 2.555, 10488.742, 371.830, 52818.008 24/03/08,12:14:14,14,09,1, 11.9,1,1, 2.555, 10488.748, 371.864, 52818.099 24/03/08,12:14:14,15,09,1, 11.9,1,1, 2.555, 10488.735, 371.864, 52818.072 24/03/08,12:14:14,16,09,1, 11.9,1,1, 2.555, 10488.781, 371.853, 52818.063 24/03/08,12:14:14,17,09,1, 11.9,1,1, 2.555, 10488.739, 371.870, 52818.118 24/03/08,12:14:14,18,09,1, 11.9,1,1, 2.555, 10488.752, 371.879, 52818.102 24/03/08,12:14:14,19,09,1, 11.9,1,1, 2.555, 10488.763, 371.851, 52818.118 24/03/08,12:14:15,00,09,1, 11.9,1,1, 2.552, 10488.758, 371.851, 52818.118 24/03/08,12:14:15,01,09,1, 11.9,1,1, 2.552, 10488.781, 371.880, 52818.056 24/03/08,12:14:15,02,09,1, 11.9,1,1, 2.552, 10488.771, 371.897, 52818.039 24/03/08,12:14:15,03,09,1, 11.9,1,1, 2.552, 10488.758, 371.903, 52817.996 24/03/08,12:14:15,04,09,1, 11.9,1,1, 2.552, 10488.778, 371.914, 52818.150 24/03/08,12:14:15,05,09,1, 11.9,1,1, 2.552, 10488.740, 371.914, 52818.070 24/03/08,12:14:15,06,09,1, 11.9,1,1, 2.552, 10488.761, 371.904, 52818.055 24/03/08,12:14:15,07,09,1, 11.9,1,1, 2.552, 10488.763, 371.925, 52818.066 24/03/08,12:14:15,08,09,1, 11.9,1,1, 2.552, 10488.750, 371.946, 52818.129 24/03/08,12:14:15,09,09,1, 11.9,1,1, 2.552, 10488.749, 371.942, 52818.061 24/03/08,12:14:15,10,09,1, 11.9,1,1, 2.552, 10488.747, 371.944, 52818.106 24/03/08,12:14:15,11,09,1, 11.9,1,1, 2.552, 10488.742, 371.958, 52818.141 24/03/08,12:14:15,12,09,1, 11.9,1,1, 2.552, 10488.736, 371.957, 52818.141 24/03/08,12:14:15,13,09,1, 11.9,1,1, 2.552, 10488.741, 371.950, 52818.132 24/03/08,12:14:15,14,09,1, 11.9,1,1, 2.552, 10488.734, 371.973, 52818.143 24/03/08,12:14:15,15,09,1, 11.9,1,1, 2.552, 10488.734, 371.963, 52818.120 24/03/08,12:14:15,16,09,1, 11.9,1,1, 2.552, 10488.758, 371.980, 52818.080 24/03/08,12:14:15,17,09,1, 11.9,1,1, 2.552, 10488.747, 371.972, 52818.139 24/03/08,12:14:15,18,09,1, 11.9,1,1, 2.552, 10488.757, 372.002, 52818.162 24/03/08,12:14:15,19,09,1, 11.9,1,1, 2.552, 10488.759, 371.982, 52818.155 24/03/08,12:14:16,00,09,1, 11.9,1,1, 2.551, 10488.758, 371.982, 52818.155 24/03/08,12:14:16,01,09,1, 11.9,1,1, 2.551, 10488.756, 372.004, 52818.151 24/03/08,12:14:16,02,09,1, 11.9,1,1, 2.551, 10488.752, 371.997, 52818.148 24/03/08,12:14:16,03,09,1, 11.9,1,1, 2.551, 10488.710, 371.996, 52818.156 24/03/08,12:14:16,04,09,1, 11.9,1,1, 2.551, 10488.738, 372.019, 52818.161 24/03/08,12:14:16,05,09,1, 11.9,1,1, 2.551, 10488.732, 372.003, 52818.157 24/03/08,12:14:16,06,09,1, 11.9,1,1, 2.551, 10488.734, 372.048, 52818.160 24/03/08,12:14:16,07,09,1, 11.9,1,1, 2.551, 10488.744, 372.027, 52818.157 24/03/08,12:14:16,08,09,1, 11.9,1,1, 2.551, 10488.738, 372.040, 52818.153 24/03/08,12:14:16,09,09,1, 11.9,1,1, 2.551, 10488.698, 372.039, 52818.155 24/03/08,12:14:16,10,09,1, 11.9,1,1, 2.551, 10488.728, 372.037, 52818.213 24/03/08,12:14:16,11,09,1, 11.9,1,1, 2.551, 10488.741, 372.040, 52818.186 24/03/08,12:14:16,12,09,1, 11.9,1,1, 2.551, 10488.765, 372.082, 52818.232 24/03/08,12:14:16,13,09,1, 11.9,1,1, 2.551, 10488.771, 372.087, 52818.199 24/03/08,12:14:16,14,09,1, 11.9,1,1, 2.551, 10488.719, 372.061, 52818.233 24/03/08,12:14:16,15,09,1, 11.9,1,1, 2.551, 10488.720, 372.090, 52818.193 24/03/08,12:14:16,16,09,1, 11.9,1,1, 2.551, 10488.730, 372.078, 52818.234 24/03/08,12:14:16,17,09,1, 11.9,1,1, 2.551, 10488.735, 372.076, 52818.238 24/03/08,12:14:16,18,09,1, 11.9,1,1, 2.551, 10488.740, 372.086, 52818.243 24/03/08,12:14:16,19,09,1, 11.9,1,1, 2.551, 10488.717, 372.102, 52818.221 24/03/08,12:14:17,00,09,1, 11.9,1,1, 2.552, 10488.716, 372.102, 52818.221 24/03/08,12:14:17,01,09,1, 11.9,1,1, 2.552, 10488.724, 372.127, 52818.228 24/03/08,12:14:17,02,09,1, 11.9,1,1, 2.552, 10488.730, 372.104, 52818.247 24/03/08,12:14:17,03,09,1, 11.9,1,1, 2.552, 10488.733, 372.100, 52818.246 24/03/08,12:14:17,04,09,1, 11.9,1,1, 2.552, 10488.716, 372.141, 52818.262 24/03/08,12:14:17,05,09,1, 11.9,1,1, 2.552, 10488.707, 372.136, 52818.289 24/03/08,12:14:17,06,09,1, 11.9,1,1, 2.552, 10488.727, 372.138, 52818.188 24/03/08,12:14:17,07,09,1, 11.9,1,1, 2.552, 10488.714, 372.121, 52818.291 24/03/08,12:14:17,08,09,1, 11.9,1,1, 2.552, 10488.725, 372.136, 52818.241 24/03/08,12:14:17,09,09,1, 11.9,1,1, 2.552, 10488.743, 372.133, 52818.261 24/03/08,12:14:17,10,09,1, 11.9,1,1, 2.552, 10488.716, 372.153, 52818.328 24/03/08,12:14:17,11,09,1, 11.9,1,1, 2.552, 10488.728, 372.157, 52818.256 24/03/08,12:14:17,12,09,1, 11.9,1,1, 2.552, 10488.711, 372.161, 52818.348 24/03/08,12:14:17,13,09,1, 11.9,1,1, 2.552, 10488.704, 372.172, 52818.235 24/03/08,12:14:17,14,09,1, 11.9,1,1, 2.552, 10488.700, 372.169, 52818.332 24/03/08,12:14:17,15,09,1, 11.9,1,1, 2.552, 10488.715, 372.186, 52818.319 24/03/08,12:14:17,16,09,1, 11.9,1,1, 2.552, 10488.707, 372.192, 52818.263 24/03/08,12:14:17,17,09,1, 11.9,1,1, 2.552, 10488.715, 372.184, 52818.292 24/03/08,12:14:17,18,09,1, 11.9,1,1, 2.552, 10488.712, 372.213, 52818.329 24/03/08,12:14:17,19,09,1, 11.9,1,1, 2.552, 10488.704, 372.187, 52818.299 24/03/08,12:14:18,00,09,1, 11.9,1,1, 2.554, 10488.700, 372.187, 52818.299 24/03/08,12:14:18,01,09,1, 11.9,1,1, 2.554, 10488.698, 372.191, 52818.297 24/03/08,12:14:18,02,09,1, 11.9,1,1, 2.554, 10488.747, 372.205, 52818.255 24/03/08,12:14:18,03,09,1, 11.9,1,1, 2.554, 10488.699, 372.205, 52818.267 24/03/08,12:14:18,04,09,1, 11.9,1,1, 2.554, 10488.693, 372.241, 52818.295 24/03/08,12:14:18,05,09,1, 11.9,1,1, 2.554, 10488.709, 372.239, 52818.273 24/03/08,12:14:18,06,09,1, 11.9,1,1, 2.554, 10488.687, 372.237, 52818.315 24/03/08,12:14:18,07,09,1, 11.9,1,1, 2.554, 10488.698, 372.249, 52818.278 24/03/08,12:14:18,08,09,1, 11.9,1,1, 2.554, 10488.695, 372.267, 52818.352 24/03/08,12:14:18,09,09,1, 11.9,1,1, 2.554, 10488.711, 372.259, 52818.346 24/03/08,12:14:18,10,09,1, 11.9,1,1, 2.554, 10488.693, 372.254, 52818.308 24/03/08,12:14:18,11,09,1, 11.9,1,1, 2.554, 10488.687, 372.261, 52818.354 24/03/08,12:14:18,12,09,1, 11.9,1,1, 2.554, 10488.699, 372.281, 52818.343 24/03/08,12:14:18,13,09,1, 11.9,1,1, 2.554, 10488.692, 372.281, 52818.336 24/03/08,12:14:18,14,09,1, 11.9,1,1, 2.554, 10488.693, 372.282, 52818.388 24/03/08,12:14:18,15,09,1, 11.9,1,1, 2.554, 10488.686, 372.295, 52818.315 24/03/08,12:14:18,16,09,1, 11.9,1,1, 2.554, 10488.670, 372.308, 52818.353 24/03/08,12:14:18,17,09,1, 11.9,1,1, 2.554, 10488.679, 372.298, 52818.328 24/03/08,12:14:18,18,09,1, 11.9,1,1, 2.554, 10488.684, 372.321, 52818.370 24/03/08,12:14:18,19,09,1, 11.9,1,1, 2.554, 10488.684, 372.314, 52818.342 24/03/08,12:14:19,00,09,1, 11.9,1,1, 2.552, 10488.683, 372.314, 52818.342 24/03/08,12:14:19,01,09,1, 11.9,1,1, 2.552, 10488.678, 372.335, 52818.386 24/03/08,12:14:19,02,09,1, 11.9,1,1, 2.552, 10488.684, 372.347, 52818.383 24/03/08,12:14:19,03,09,1, 11.9,1,1, 2.552, 10488.688, 372.338, 52818.364 24/03/08,12:14:19,04,09,1, 11.9,1,1, 2.552, 10488.656, 372.346, 52818.399 24/03/08,12:14:19,05,09,1, 11.9,1,1, 2.552, 10488.693, 372.341, 52818.360 24/03/08,12:14:19,06,09,1, 11.9,1,1, 2.552, 10488.672, 372.338, 52818.372 24/03/08,12:14:19,07,09,1, 11.9,1,1, 2.552, 10488.660, 372.358, 52818.383 24/03/08,12:14:19,08,09,1, 11.9,1,1, 2.552, 10488.687, 372.358, 52818.438 24/03/08,12:14:19,09,09,1, 11.9,1,1, 2.552, 10488.668, 372.364, 52818.379 24/03/08,12:14:19,10,09,1, 11.9,1,1, 2.552, 10488.689, 372.367, 52818.402 24/03/08,12:14:19,11,09,1, 11.9,1,1, 2.552, 10488.661, 372.372, 52818.392 24/03/08,12:14:19,12,09,1, 11.9,1,1, 2.552, 10488.688, 372.379, 52818.427 24/03/08,12:14:19,13,09,1, 11.9,1,1, 2.552, 10488.663, 372.379, 52818.387 24/03/08,12:14:19,14,09,1, 11.9,1,1, 2.552, 10488.677, 372.395, 52818.386 24/03/08,12:14:19,15,09,1, 11.9,1,1, 2.552, 10488.646, 372.399, 52818.416 24/03/08,12:14:19,16,09,1, 11.9,1,1, 2.552, 10488.677, 372.400, 52818.432 24/03/08,12:14:19,17,09,1, 11.9,1,1, 2.552, 10488.668, 372.411, 52818.406 24/03/08,12:14:19,18,09,1, 11.9,1,1, 2.552, 10488.674, 372.406, 52818.403 24/03/08,12:14:19,19,09,1, 11.9,1,1, 2.552, 10488.683, 372.425, 52818.424 24/03/08,12:14:20,00,09,1, 11.8,1,1, 2.555, 10488.683, 372.425, 52818.424 24/03/08,12:14:20,01,09,1, 11.8,1,1, 2.555, 10488.650, 372.421, 52818.466 24/03/08,12:14:20,02,09,1, 11.8,1,1, 2.555, 10488.640, 372.443, 52818.453 24/03/08,12:14:20,03,09,1, 11.8,1,1, 2.555, 10488.631, 372.447, 52818.522 24/03/08,12:14:20,04,09,1, 11.8,1,1, 2.555, 10488.670, 372.431, 52818.506 24/03/08,12:14:20,05,09,1, 11.8,1,1, 2.555, 10488.683, 372.468, 52818.498 24/03/08,12:14:20,06,09,1, 11.8,1,1, 2.555, 10488.664, 372.447, 52818.498 24/03/08,12:14:20,07,09,1, 11.8,1,1, 2.555, 10488.697, 372.450, 52818.474 24/03/08,12:14:20,08,09,1, 11.8,1,1, 2.555, 10488.681, 372.462, 52818.488 24/03/08,12:14:20,09,09,1, 11.8,1,1, 2.555, 10488.669, 372.462, 52818.470 24/03/08,12:14:20,10,09,1, 11.8,1,1, 2.555, 10488.652, 372.455, 52818.455 24/03/08,12:14:20,11,09,1, 11.8,1,1, 2.555, 10488.648, 372.483, 52818.489 24/03/08,12:14:20,12,09,1, 11.8,1,1, 2.555, 10488.655, 372.471, 52818.488 24/03/08,12:14:20,13,09,1, 11.8,1,1, 2.555, 10488.694, 372.483, 52818.527 24/03/08,12:14:20,14,09,1, 11.8,1,1, 2.555, 10488.646, 372.473, 52818.524 24/03/08,12:14:20,15,09,1, 11.8,1,1, 2.555, 10488.658, 372.502, 52818.402 24/03/08,12:14:20,16,09,1, 11.8,1,1, 2.555, 10488.652, 372.483, 52818.428 24/03/08,12:14:20,17,09,1, 11.8,1,1, 2.555, 10488.666, 372.495, 52818.441 24/03/08,12:14:20,18,09,1, 11.8,1,1, 2.555, 10488.683, 372.486, 52818.460 24/03/08,12:14:20,19,09,1, 11.8,1,1, 2.555, 10488.664, 372.482, 52818.451 24/03/08,12:14:21,00,09,1, 11.9,1,1, 2.550, 10488.658, 372.482, 52818.451 24/03/08,12:14:21,01,09,1, 11.9,1,1, 2.550, 10488.665, 372.499, 52818.466 24/03/08,12:14:21,02,09,1, 11.9,1,1, 2.550, 10488.655, 372.520, 52818.462 24/03/08,12:14:21,03,09,1, 11.9,1,1, 2.550, 10488.672, 372.519, 52818.482 24/03/08,12:14:21,04,09,1, 11.9,1,1, 2.550, 10488.647, 372.533, 52818.528 24/03/08,12:14:21,05,09,1, 11.9,1,1, 2.550, 10488.641, 372.540, 52818.563 24/03/08,12:14:21,06,09,1, 11.9,1,1, 2.550, 10488.666, 372.532, 52818.523 24/03/08,12:14:21,07,09,1, 11.9,1,1, 2.550, 10488.672, 372.540, 52818.522 24/03/08,12:14:21,08,09,1, 11.9,1,1, 2.550, 10488.659, 372.535, 52818.411 24/03/08,12:14:21,09,09,1, 11.9,1,1, 2.550, 10488.646, 372.522, 52818.439 24/03/08,12:14:21,10,09,1, 11.9,1,1, 2.550, 10488.647, 372.561, 52818.543 24/03/08,12:14:21,11,09,1, 11.9,1,1, 2.550, 10488.648, 372.552, 52818.553 24/03/08,12:14:21,12,09,1, 11.9,1,1, 2.550, 10488.667, 372.554, 52818.529 24/03/08,12:14:21,13,09,1, 11.9,1,1, 2.550, 10488.671, 372.562, 52818.566 24/03/08,12:14:21,14,09,1, 11.9,1,1, 2.550, 10488.661, 372.542, 52818.518 24/03/08,12:14:21,15,09,1, 11.9,1,1, 2.550, 10488.682, 372.580, 52818.554 24/03/08,12:14:21,16,09,1, 11.9,1,1, 2.550, 10488.687, 372.570, 52818.548 24/03/08,12:14:21,17,09,1, 11.9,1,1, 2.550, 10488.688, 372.576, 52818.569 24/03/08,12:14:21,18,09,1, 11.9,1,1, 2.550, 10488.689, 372.593, 52818.547 24/03/08,12:14:21,19,09,1, 11.9,1,1, 2.550, 10488.681, 372.579, 52818.586 24/03/08,12:14:22,00,09,1, 11.9,1,1, 2.553, 10488.675, 372.579, 52818.586 24/03/08,12:14:22,01,09,1, 11.9,1,1, 2.553, 10488.680, 372.587, 52818.562 24/03/08,12:14:22,02,09,1, 11.9,1,1, 2.553, 10488.671, 372.579, 52818.535 24/03/08,12:14:22,03,09,1, 11.9,1,1, 2.553, 10488.675, 372.616, 52818.541 24/03/08,12:14:22,04,09,1, 11.9,1,1, 2.553, 10488.681, 372.627, 52818.529 24/03/08,12:14:22,05,09,1, 11.9,1,1, 2.553, 10488.681, 372.627, 52818.562 24/03/08,12:14:22,06,09,1, 11.9,1,1, 2.553, 10488.675, 372.619, 52818.552 24/03/08,12:14:22,07,09,1, 11.9,1,1, 2.553, 10488.670, 372.624, 52818.518 24/03/08,12:14:22,08,09,1, 11.9,1,1, 2.553, 10488.678, 372.633, 52818.540 24/03/08,12:14:22,09,09,1, 11.9,1,1, 2.553, 10488.654, 372.632, 52818.521 24/03/08,12:14:22,10,09,1, 11.9,1,1, 2.553, 10488.678, 372.639, 52818.506 24/03/08,12:14:22,11,09,1, 11.9,1,1, 2.553, 10488.682, 372.603, 52818.520 24/03/08,12:14:22,12,09,1, 11.9,1,1, 2.553, 10488.675, 372.610, 52818.524 24/03/08,12:14:22,13,09,1, 11.9,1,1, 2.553, 10488.687, 372.662, 52818.573 24/03/08,12:14:22,14,09,1, 11.9,1,1, 2.553, 10488.698, 372.624, 52818.561 24/03/08,12:14:22,15,09,1, 11.9,1,1, 2.553, 10488.681, 372.651, 52818.557 24/03/08,12:14:22,16,09,1, 11.9,1,1, 2.553, 10488.687, 372.669, 52818.568 24/03/08,12:14:22,17,09,1, 11.9,1,1, 2.553, 10488.684, 372.641, 52818.640 24/03/08,12:14:22,18,09,1, 11.9,1,1, 2.553, 10488.676, 372.649, 52818.602 24/03/08,12:14:22,19,09,1, 11.9,1,1, 2.553, 10488.699, 372.672, 52818.601 24/03/08,12:14:23,00,09,1, 11.9,1,1, 2.553, 10488.691, 372.672, 52818.601 24/03/08,12:14:23,01,09,1, 11.9,1,1, 2.553, 10488.663, 372.702, 52818.663 24/03/08,12:14:23,02,09,1, 11.9,1,1, 2.553, 10488.677, 372.675, 52818.540 24/03/08,12:14:23,03,09,1, 11.9,1,1, 2.553, 10488.688, 372.683, 52818.631 24/03/08,12:14:23,04,09,1, 11.9,1,1, 2.553, 10488.687, 372.699, 52818.646 24/03/08,12:14:23,05,09,1, 11.9,1,1, 2.553, 10488.654, 372.694, 52818.636 24/03/08,12:14:23,06,09,1, 11.9,1,1, 2.553, 10488.683, 372.694, 52818.580 24/03/08,12:14:23,07,09,1, 11.9,1,1, 2.553, 10488.695, 372.699, 52818.596 24/03/08,12:14:23,08,09,1, 11.9,1,1, 2.553, 10488.661, 372.701, 52818.599 24/03/08,12:14:23,09,09,1, 11.9,1,1, 2.553, 10488.688, 372.701, 52818.591 24/03/08,12:14:23,10,09,1, 11.9,1,1, 2.553, 10488.659, 372.697, 52818.561 24/03/08,12:14:23,11,09,1, 11.9,1,1, 2.553, 10488.682, 372.702, 52818.608 24/03/08,12:14:23,12,09,1, 11.9,1,1, 2.553, 10488.678, 372.726, 52818.635 24/03/08,12:14:23,13,09,1, 11.9,1,1, 2.553, 10488.679, 372.732, 52818.601 24/03/08,12:14:23,14,09,1, 11.9,1,1, 2.553, 10488.712, 372.736, 52818.586 24/03/08,12:14:23,15,09,1, 11.9,1,1, 2.553, 10488.685, 372.731, 52818.626 24/03/08,12:14:23,16,09,1, 11.9,1,1, 2.553, 10488.686, 372.735, 52818.670 24/03/08,12:14:23,17,09,1, 11.9,1,1, 2.553, 10488.680, 372.737, 52818.605 24/03/08,12:14:23,18,09,1, 11.9,1,1, 2.553, 10488.685, 372.732, 52818.557 24/03/08,12:14:23,19,09,1, 11.9,1,1, 2.553, 10488.682, 372.766, 52818.618 24/03/08,12:14:24,00,08,1, 11.9,1,1, 2.555, 10488.675, 372.766, 52818.618 24/03/08,12:14:24,01,08,1, 11.9,1,1, 2.555, 10488.676, 372.748, 52818.582 24/03/08,12:14:24,02,08,1, 11.9,1,1, 2.555, 10488.680, 372.746, 52818.617 24/03/08,12:14:24,03,08,1, 11.9,1,1, 2.555, 10488.685, 372.749, 52818.599 24/03/08,12:14:24,04,08,1, 11.9,1,1, 2.555, 10488.653, 372.765, 52818.834 24/03/08,12:14:24,05,08,1, 11.9,1,1, 2.555, 10488.633, 372.766, 52818.665 24/03/08,12:14:24,06,08,1, 11.9,1,1, 2.555, 10488.635, 372.765, 52818.709 24/03/08,12:14:24,07,08,1, 11.9,1,1, 2.555, 10488.660, 372.757, 52818.642 24/03/08,12:14:24,08,08,1, 11.9,1,1, 2.555, 10488.662, 372.760, 52818.553 24/03/08,12:14:24,09,08,1, 11.9,1,1, 2.555, 10488.646, 372.744, 52818.613 24/03/08,12:14:24,10,08,1, 11.9,1,1, 2.555, 10488.661, 372.761, 52818.703 24/03/08,12:14:24,11,08,1, 11.9,1,1, 2.555, 10488.689, 372.766, 52818.651 24/03/08,12:14:24,12,08,1, 11.9,1,1, 2.555, 10488.667, 372.753, 52818.712 24/03/08,12:14:24,13,08,1, 11.9,1,1, 2.555, 10488.685, 372.774, 52818.607 24/03/08,12:14:24,14,08,1, 11.9,1,1, 2.555, 10488.664, 372.790, 52818.638 24/03/08,12:14:24,15,08,1, 11.9,1,1, 2.555, 10488.671, 372.789, 52818.633 24/03/08,12:14:24,16,08,1, 11.9,1,1, 2.555, 10488.673, 372.783, 52818.665 24/03/08,12:14:24,17,08,1, 11.9,1,1, 2.555, 10488.674, 372.795, 52818.657 24/03/08,12:14:24,18,08,1, 11.9,1,1, 2.555, 10488.675, 372.798, 52818.647 24/03/08,12:14:24,19,08,1, 11.9,1,1, 2.555, 10488.676, 372.767, 52818.636 24/03/08,12:14:25,00,09,1, 11.9,1,1, 2.552, 10488.675, 372.767, 52818.636 24/03/08,12:14:25,01,09,1, 11.9,1,1, 2.552, 10488.648, 372.808, 52818.670 24/03/08,12:14:25,02,09,1, 11.9,1,1, 2.552, 10488.667, 372.771, 52818.613 24/03/08,12:14:25,03,09,1, 11.9,1,1, 2.552, 10488.643, 372.822, 52818.659 24/03/08,12:14:25,04,09,1, 11.9,1,1, 2.552, 10488.633, 372.809, 52818.641 24/03/08,12:14:25,05,09,1, 11.9,1,1, 2.552, 10488.653, 372.819, 52818.693 24/03/08,12:14:25,06,09,1, 11.9,1,1, 2.552, 10488.635, 372.800, 52818.611 24/03/08,12:14:25,07,09,1, 11.9,1,1, 2.552, 10488.670, 372.810, 52818.589 24/03/08,12:14:25,08,09,1, 11.9,1,1, 2.552, 10488.642, 372.818, 52818.668 24/03/08,12:14:25,09,09,1, 11.9,1,1, 2.552, 10488.656, 372.803, 52818.718 24/03/08,12:14:25,10,09,1, 11.9,1,1, 2.552, 10488.653, 372.823, 52818.613 24/03/08,12:14:25,11,09,1, 11.9,1,1, 2.552, 10488.646, 372.822, 52818.648 24/03/08,12:14:25,12,09,1, 11.9,1,1, 2.552, 10488.647, 372.837, 52818.679 24/03/08,12:14:25,13,09,1, 11.9,1,1, 2.552, 10488.663, 372.793, 52818.684 24/03/08,12:14:25,14,09,1, 11.9,1,1, 2.552, 10488.625, 372.806, 52818.664 24/03/08,12:14:25,15,09,1, 11.9,1,1, 2.552, 10488.650, 372.822, 52818.673 24/03/08,12:14:25,16,09,1, 11.9,1,1, 2.552, 10488.631, 372.818, 52818.644 24/03/08,12:14:25,17,09,1, 11.9,1,1, 2.552, 10488.655, 372.820, 52818.657 24/03/08,12:14:25,18,09,1, 11.9,1,1, 2.552, 10488.661, 372.834, 52818.642 24/03/08,12:14:25,19,09,1, 11.9,1,1, 2.552, 10488.646, 372.843, 52818.676 24/03/08,12:14:26,00,09,1, 11.8,1,1, 2.553, 10488.641, 372.843, 52818.676 24/03/08,12:14:26,01,09,1, 11.8,1,1, 2.553, 10488.657, 372.839, 52818.635 24/03/08,12:14:26,02,09,1, 11.8,1,1, 2.553, 10488.659, 372.835, 52818.697 24/03/08,12:14:26,03,09,1, 11.8,1,1, 2.553, 10488.646, 372.867, 52818.748 24/03/08,12:14:26,04,09,1, 11.8,1,1, 2.553, 10488.666, 372.823, 52818.750 24/03/08,12:14:26,05,09,1, 11.8,1,1, 2.553, 10488.634, 372.865, 52818.769 24/03/08,12:14:26,06,09,1, 11.8,1,1, 2.553, 10488.655, 372.869, 52818.770 24/03/08,12:14:26,07,09,1, 11.8,1,1, 2.553, 10488.660, 372.854, 52818.715 24/03/08,12:14:26,08,09,1, 11.8,1,1, 2.553, 10488.654, 372.843, 52818.655 24/03/08,12:14:26,09,09,1, 11.8,1,1, 2.553, 10488.659, 372.859, 52818.677 24/03/08,12:14:26,10,09,1, 11.8,1,1, 2.553, 10488.680, 372.828, 52818.652 24/03/08,12:14:26,11,09,1, 11.8,1,1, 2.553, 10488.660, 372.849, 52818.740 24/03/08,12:14:26,12,09,1, 11.8,1,1, 2.553, 10488.643, 372.852, 52818.715 24/03/08,12:14:26,13,09,1, 11.8,1,1, 2.553, 10488.641, 372.831, 52818.632 24/03/08,12:14:26,14,09,1, 11.8,1,1, 2.553, 10488.676, 372.863, 52818.778 24/03/08,12:14:26,15,09,1, 11.8,1,1, 2.553, 10488.643, 372.862, 52818.643 24/03/08,12:14:26,16,09,1, 11.8,1,1, 2.553, 10488.603, 372.859, 52818.757 24/03/08,12:14:26,17,09,1, 11.8,1,1, 2.553, 10488.640, 372.866, 52818.682 24/03/08,12:14:26,18,09,1, 11.8,1,1, 2.553, 10488.616, 372.842, 52818.688 24/03/08,12:14:26,19,09,1, 11.8,1,1, 2.553, 10488.630, 372.867, 52818.677 24/03/08,12:14:27,00,09,1, 12.0,1,1, 2.558, 10488.625, 372.867, 52818.677 24/03/08,12:14:27,01,09,1, 12.0,1,1, 2.558, 10488.642, 372.850, 52818.629 24/03/08,12:14:27,02,09,1, 12.0,1,1, 2.558, 10488.634, 372.873, 52818.694 24/03/08,12:14:27,03,09,1, 12.0,1,1, 2.558, 10488.624, 372.867, 52818.674 24/03/08,12:14:27,04,09,1, 12.0,1,1, 2.558, 10488.637, 372.858, 52818.625 24/03/08,12:14:27,05,09,1, 12.0,1,1, 2.558, 10488.606, 372.851, 52818.667 24/03/08,12:14:27,06,09,1, 12.0,1,1, 2.558, 10488.622, 372.876, 52818.647 24/03/08,12:14:27,07,09,1, 12.0,1,1, 2.558, 10488.637, 372.865, 52818.672 24/03/08,12:14:27,08,09,1, 12.0,1,1, 2.558, 10488.646, 372.867, 52818.688 24/03/08,12:14:27,09,09,1, 12.0,1,1, 2.558, 10488.627, 372.871, 52818.697 24/03/08,12:14:27,10,09,1, 12.0,1,1, 2.558, 10488.622, 372.864, 52818.676 24/03/08,12:14:27,11,09,1, 12.0,1,1, 2.558, 10488.616, 372.855, 52818.715 24/03/08,12:14:27,12,09,1, 12.0,1,1, 2.558, 10488.636, 372.845, 52818.650 24/03/08,12:14:27,13,09,1, 12.0,1,1, 2.558, 10488.644, 372.880, 52818.703 24/03/08,12:14:27,14,09,1, 12.0,1,1, 2.558, 10488.639, 372.871, 52818.673 24/03/08,12:14:27,15,09,1, 12.0,1,1, 2.558, 10488.613, 372.871, 52818.647 24/03/08,12:14:27,16,09,1, 12.0,1,1, 2.558, 10488.607, 372.882, 52818.711 24/03/08,12:14:27,17,09,1, 12.0,1,1, 2.558, 10488.627, 372.852, 52818.666 24/03/08,12:14:27,18,09,1, 12.0,1,1, 2.558, 10488.602, 372.881, 52818.671 24/03/08,12:14:27,19,09,1, 12.0,1,1, 2.558, 10488.611, 372.890, 52818.662 24/03/08,12:14:28,00,09,1, 11.9,1,1, 2.553, 10488.608, 372.890, 52818.662 24/03/08,12:14:28,01,09,1, 11.9,1,1, 2.553, 10488.625, 372.905, 52818.695 24/03/08,12:14:28,02,09,1, 11.9,1,1, 2.553, 10488.619, 372.871, 52818.646 24/03/08,12:14:28,03,09,1, 11.9,1,1, 2.553, 10488.596, 372.887, 52818.843 24/03/08,12:14:28,04,09,1, 11.9,1,1, 2.553, 10488.638, 372.890, 52818.665 24/03/08,12:14:28,05,09,1, 11.9,1,1, 2.553, 10488.616, 372.882, 52818.641 24/03/08,12:14:28,06,09,1, 11.9,1,1, 2.553, 10488.617, 372.871, 52818.592 24/03/08,12:14:28,07,09,1, 11.9,1,1, 2.553, 10488.645, 372.894, 52818.888 24/03/08,12:14:28,08,09,1, 11.9,1,1, 2.553, 10488.607, 372.860, 52818.558 24/03/08,12:14:28,09,09,1, 11.9,1,1, 2.553, 10488.578, 372.897, 52818.877 24/03/08,12:14:28,10,09,1, 11.9,1,1, 2.553, 10488.591, 372.861, 52818.671 24/03/08,12:14:28,11,09,1, 11.9,1,1, 2.553, 10488.597, 372.881, 52818.678 24/03/08,12:14:28,12,09,1, 11.9,1,1, 2.553, 10488.591, 372.892, 52818.705 24/03/08,12:14:28,13,09,1, 11.9,1,1, 2.553, 10488.602, 372.898, 52818.705 24/03/08,12:14:28,14,09,1, 11.9,1,1, 2.553, 10488.625, 372.877, 52818.622 24/03/08,12:14:28,15,09,1, 11.9,1,1, 2.553, 10488.601, 372.867, 52818.655 24/03/08,12:14:28,16,09,1, 11.9,1,1, 2.553, 10488.621, 372.879, 52818.697 24/03/08,12:14:28,17,09,1, 11.9,1,1, 2.553, 10488.606, 372.881, 52818.683 24/03/08,12:14:28,18,09,1, 11.9,1,1, 2.553, 10488.616, 372.905, 52818.639 24/03/08,12:14:28,19,09,1, 11.9,1,1, 2.553, 10488.597, 372.901, 52818.696 24/03/08,12:14:29,00,09,1, 11.9,1,1, 2.555, 10488.591, 372.901, 52818.696 24/03/08,12:14:29,01,09,1, 11.9,1,1, 2.555, 10488.612, 372.897, 52818.733 24/03/08,12:14:29,02,09,1, 11.9,1,1, 2.555, 10488.589, 372.862, 52818.685 24/03/08,12:14:29,03,09,1, 11.9,1,1, 2.555, 10488.598, 372.881, 52818.730 24/03/08,12:14:29,04,09,1, 11.9,1,1, 2.555, 10488.582, 372.887, 52818.636 24/03/08,12:14:29,05,09,1, 11.9,1,1, 2.555, 10488.606, 372.894, 52818.694 24/03/08,12:14:29,06,09,1, 11.9,1,1, 2.555, 10488.600, 372.888, 52818.694 24/03/08,12:14:29,07,09,1, 11.9,1,1, 2.555, 10488.621, 372.898, 52818.697 24/03/08,12:14:29,08,09,1, 11.9,1,1, 2.555, 10488.597, 372.893, 52818.677 24/03/08,12:14:29,09,09,1, 11.9,1,1, 2.555, 10488.606, 372.896, 52818.680 24/03/08,12:14:29,10,09,1, 11.9,1,1, 2.555, 10488.601, 372.890, 52818.680 24/03/08,12:14:29,11,09,1, 11.9,1,1, 2.555, 10488.592, 372.895, 52818.681 24/03/08,12:14:29,12,09,1, 11.9,1,1, 2.555, 10488.605, 372.908, 52818.628 24/03/08,12:14:29,13,09,1, 11.9,1,1, 2.555, 10488.594, 372.890, 52818.654 24/03/08,12:14:29,14,09,1, 11.9,1,1, 2.555, 10488.607, 372.913, 52818.648 24/03/08,12:14:29,15,09,1, 11.9,1,1, 2.555, 10488.631, 372.892, 52818.662 24/03/08,12:14:29,16,09,1, 11.9,1,1, 2.555, 10488.596, 372.882, 52818.615 24/03/08,12:14:29,17,09,1, 11.9,1,1, 2.555, 10488.573, 372.897, 52818.669 24/03/08,12:14:29,18,09,1, 11.9,1,1, 2.555, 10488.581, 372.911, 52818.691 24/03/08,12:14:29,19,09,1, 11.9,1,1, 2.555, 10488.602, 372.890, 52818.712 24/03/08,12:14:30,00,09,1, 11.8,1,1, 2.557, 10488.600, 372.890, 52818.712 24/03/08,12:14:30,01,09,1, 11.8,1,1, 2.557, 10488.603, 372.904, 52818.654 24/03/08,12:14:30,02,09,1, 11.8,1,1, 2.557, 10488.595, 372.904, 52818.640 24/03/08,12:14:30,03,09,1, 11.8,1,1, 2.557, 10488.595, 372.916, 52818.725 24/03/08,12:14:30,04,09,1, 11.8,1,1, 2.557, 10488.589, 372.929, 52818.736 24/03/08,12:14:30,05,09,1, 11.8,1,1, 2.557, 10488.595, 372.924, 52818.645 24/03/08,12:14:30,06,09,1, 11.8,1,1, 2.557, 10488.606, 372.905, 52818.614 24/03/08,12:14:30,07,09,1, 11.8,1,1, 2.557, 10488.584, 372.922, 52818.645 24/03/08,12:14:30,08,09,1, 11.8,1,1, 2.557, 10488.619, 372.918, 52818.659 24/03/08,12:14:30,09,09,1, 11.8,1,1, 2.557, 10488.603, 372.916, 52818.654 24/03/08,12:14:30,10,09,1, 11.8,1,1, 2.557, 10488.596, 372.915, 52818.689 24/03/08,12:14:30,11,09,1, 11.8,1,1, 2.557, 10488.616, 372.927, 52818.656 24/03/08,12:14:30,12,09,1, 11.8,1,1, 2.557, 10488.590, 372.898, 52818.628 24/03/08,12:14:30,13,09,1, 11.8,1,1, 2.557, 10488.604, 372.932, 52818.727 24/03/08,12:14:30,14,09,1, 11.8,1,1, 2.557, 10488.609, 372.910, 52818.703 24/03/08,12:14:30,15,09,1, 11.8,1,1, 2.557, 10488.605, 372.908, 52818.645 24/03/08,12:14:30,16,09,1, 11.8,1,1, 2.557, 10488.600, 372.924, 52818.659 24/03/08,12:14:30,17,09,1, 11.8,1,1, 2.557, 10488.592, 372.922, 52818.688 24/03/08,12:14:30,18,09,1, 11.8,1,1, 2.557, 10488.617, 372.925, 52818.698 24/03/08,12:14:30,19,09,1, 11.8,1,1, 2.557, 10488.606, 372.898, 52818.643 24/03/08,12:14:31,00,09,1, 11.9,1,1, 2.553, 10488.600, 372.898, 52818.643 24/03/08,12:14:31,01,09,1, 11.9,1,1, 2.553, 10488.608, 372.906, 52818.700 24/03/08,12:14:31,02,09,1, 11.9,1,1, 2.553, 10488.609, 372.900, 52818.658 24/03/08,12:14:31,03,09,1, 11.9,1,1, 2.553, 10488.624, 372.919, 52818.662 24/03/08,12:14:31,04,09,1, 11.9,1,1, 2.553, 10488.605, 372.921, 52818.684 24/03/08,12:14:31,05,09,1, 11.9,1,1, 2.553, 10488.625, 372.926, 52818.677 24/03/08,12:14:31,06,09,1, 11.9,1,1, 2.553, 10488.579, 372.927, 52818.723 24/03/08,12:14:31,07,09,1, 11.9,1,1, 2.553, 10488.617, 372.909, 52818.710 24/03/08,12:14:31,08,09,1, 11.9,1,1, 2.553, 10488.609, 372.939, 52818.637 24/03/08,12:14:31,09,09,1, 11.9,1,1, 2.553, 10488.613, 372.926, 52818.655 24/03/08,12:14:31,10,09,1, 11.9,1,1, 2.553, 10488.597, 372.929, 52818.725 24/03/08,12:14:31,11,09,1, 11.9,1,1, 2.553, 10488.599, 372.899, 52818.679 24/03/08,12:14:31,12,09,1, 11.9,1,1, 2.553, 10488.616, 372.905, 52818.669 24/03/08,12:14:31,13,09,1, 11.9,1,1, 2.553, 10488.632, 372.917, 52818.717 24/03/08,12:14:31,14,09,1, 11.9,1,1, 2.553, 10488.602, 372.915, 52818.728 24/03/08,12:14:31,15,09,1, 11.9,1,1, 2.553, 10488.628, 372.926, 52818.702 24/03/08,12:14:31,16,09,1, 11.9,1,1, 2.553, 10488.618, 372.912, 52818.664 24/03/08,12:14:31,17,09,1, 11.9,1,1, 2.553, 10488.602, 372.915, 52818.670 24/03/08,12:14:31,18,09,1, 11.9,1,1, 2.553, 10488.610, 372.911, 52818.669 24/03/08,12:14:31,19,09,1, 11.9,1,1, 2.553, 10488.592, 372.906, 52818.635 24/03/08,12:14:32,00,09,1, 11.9,1,1, 2.552, 10488.591, 372.906, 52818.635 24/03/08,12:14:32,01,09,1, 11.9,1,1, 2.552, 10488.629, 372.902, 52818.656 24/03/08,12:14:32,02,09,1, 11.9,1,1, 2.552, 10488.637, 372.923, 52818.658 24/03/08,12:14:32,03,09,1, 11.9,1,1, 2.552, 10488.622, 372.905, 52818.664 24/03/08,12:14:32,04,09,1, 11.9,1,1, 2.552, 10488.613, 372.908, 52818.662 24/03/08,12:14:32,05,09,1, 11.9,1,1, 2.552, 10488.605, 372.928, 52818.679 24/03/08,12:14:32,06,09,1, 11.9,1,1, 2.552, 10488.626, 372.904, 52818.611 24/03/08,12:14:32,07,09,1, 11.9,1,1, 2.552, 10488.611, 372.915, 52818.699 24/03/08,12:14:32,08,09,1, 11.9,1,1, 2.552, 10488.615, 372.923, 52818.671 24/03/08,12:14:32,09,09,1, 11.9,1,1, 2.552, 10488.627, 372.899, 52818.665 24/03/08,12:14:32,10,09,1, 11.9,1,1, 2.552, 10488.623, 372.902, 52818.664 24/03/08,12:14:32,11,09,1, 11.9,1,1, 2.552, 10488.636, 372.886, 52818.676 24/03/08,12:14:32,12,09,1, 11.9,1,1, 2.552, 10488.626, 372.899, 52818.691 24/03/08,12:14:32,13,09,1, 11.9,1,1, 2.552, 10488.619, 372.926, 52818.785 24/03/08,12:14:32,14,09,1, 11.9,1,1, 2.552, 10488.613, 372.898, 52818.644 24/03/08,12:14:32,15,09,1, 11.9,1,1, 2.552, 10488.633, 372.901, 52818.574 24/03/08,12:14:32,16,09,1, 11.9,1,1, 2.552, 10488.641, 372.911, 52818.637 24/03/08,12:14:32,17,09,1, 11.9,1,1, 2.552, 10488.632, 372.908, 52818.610 24/03/08,12:14:32,18,09,1, 11.9,1,1, 2.552, 10488.632, 372.927, 52818.689 24/03/08,12:14:32,19,09,1, 11.9,1,1, 2.552, 10488.624, 372.911, 52818.608 24/03/08,12:14:33,00,09,1, 11.8,1,1, 2.553, 10488.616, 372.911, 52818.608 24/03/08,12:14:33,01,09,1, 11.8,1,1, 2.553, 10488.653, 372.907, 52818.641 24/03/08,12:14:33,02,09,1, 11.8,1,1, 2.553, 10488.615, 372.939, 52818.641 24/03/08,12:14:33,03,09,1, 11.8,1,1, 2.553, 10488.623, 372.917, 52818.821 24/03/08,12:14:33,04,09,1, 11.8,1,1, 2.553, 10488.669, 372.922, 52818.676 24/03/08,12:14:33,05,09,1, 11.8,1,1, 2.553, 10488.664, 372.914, 52818.674 24/03/08,12:14:33,06,09,1, 11.8,1,1, 2.553, 10488.652, 372.891, 52818.651 24/03/08,12:14:33,07,09,1, 11.8,1,1, 2.553, 10488.649, 372.901, 52818.702 24/03/08,12:14:33,08,09,1, 11.8,1,1, 2.553, 10488.631, 372.915, 52818.673 24/03/08,12:14:33,09,09,1, 11.8,1,1, 2.553, 10488.674, 372.907, 52818.695 24/03/08,12:14:33,10,09,1, 11.8,1,1, 2.553, 10488.618, 372.909, 52818.665 24/03/08,12:14:33,11,09,1, 11.8,1,1, 2.553, 10488.649, 372.922, 52818.675 24/03/08,12:14:33,12,09,1, 11.8,1,1, 2.553, 10488.653, 372.891, 52818.690 24/03/08,12:14:33,13,09,1, 11.8,1,1, 2.553, 10488.644, 372.914, 52818.685 24/03/08,12:14:33,14,09,1, 11.8,1,1, 2.553, 10488.652, 372.910, 52818.669 24/03/08,12:14:33,15,09,1, 11.8,1,1, 2.553, 10488.662, 372.893, 52818.670 24/03/08,12:14:33,16,09,1, 11.8,1,1, 2.553, 10488.644, 372.902, 52818.607 24/03/08,12:14:33,17,09,1, 11.8,1,1, 2.553, 10488.632, 372.895, 52818.667 24/03/08,12:14:33,18,09,1, 11.8,1,1, 2.553, 10488.663, 372.899, 52818.628 24/03/08,12:14:33,19,09,1, 11.8,1,1, 2.553, 10488.667, 372.907, 52818.663 24/03/08,12:14:34,00,09,1, 11.9,1,1, 2.554, 10488.666, 372.907, 52818.663 24/03/08,12:14:34,01,09,1, 11.9,1,1, 2.554, 10488.668, 372.908, 52818.718 24/03/08,12:14:34,02,09,1, 11.9,1,1, 2.554, 10488.677, 372.902, 52818.692 24/03/08,12:14:34,03,09,1, 11.9,1,1, 2.554, 10488.674, 372.897, 52818.612 24/03/08,12:14:34,04,09,1, 11.9,1,1, 2.554, 10488.661, 372.896, 52818.647 24/03/08,12:14:34,05,09,1, 11.9,1,1, 2.554, 10488.653, 372.899, 52818.661 24/03/08,12:14:34,06,09,1, 11.9,1,1, 2.554, 10488.675, 372.880, 52818.665 24/03/08,12:14:34,07,09,1, 11.9,1,1, 2.554, 10488.642, 372.836, 52818.526 24/03/08,12:14:34,08,09,1, 11.9,1,1, 2.554, 10488.716, 372.869, 52818.636 24/03/08,12:14:34,09,09,1, 11.9,1,1, 2.554, 10488.692, 372.869, 52818.577 24/03/08,12:14:34,10,09,1, 11.9,1,1, 2.554, 10488.684, 372.881, 52818.611 24/03/08,12:14:34,11,09,1, 11.9,1,1, 2.554, 10488.724, 372.877, 52818.675 24/03/08,12:14:34,12,09,1, 11.9,1,1, 2.554, 10488.664, 372.904, 52818.665 24/03/08,12:14:34,13,09,1, 11.9,1,1, 2.554, 10488.694, 372.897, 52818.644 24/03/08,12:14:34,14,09,1, 11.9,1,1, 2.554, 10488.651, 372.877, 52818.690 24/03/08,12:14:34,15,09,1, 11.9,1,1, 2.554, 10488.670, 372.890, 52818.671 24/03/08,12:14:34,16,09,1, 11.9,1,1, 2.554, 10488.674, 372.880, 52818.646 24/03/08,12:14:34,17,09,1, 11.9,1,1, 2.554, 10488.682, 372.881, 52818.590 24/03/08,12:14:34,18,09,1, 11.9,1,1, 2.554, 10488.673, 372.882, 52818.687 24/03/08,12:14:34,19,09,1, 11.9,1,1, 2.554, 10488.683, 372.902, 52818.634 24/03/08,12:14:35,00,09,1, 11.9,1,1, 2.556, 10488.683, 372.902, 52818.634 24/03/08,12:14:35,01,09,1, 11.9,1,1, 2.556, 10488.691, 372.901, 52818.603 24/03/08,12:14:35,02,09,1, 11.9,1,1, 2.556, 10488.709, 372.883, 52818.631 24/03/08,12:14:35,03,09,1, 11.9,1,1, 2.556, 10488.701, 372.884, 52818.659 24/03/08,12:14:35,04,09,1, 11.9,1,1, 2.556, 10488.691, 372.889, 52818.646 24/03/08,12:14:35,05,09,1, 11.9,1,1, 2.556, 10488.709, 372.896, 52818.632 24/03/08,12:14:35,06,09,1, 11.9,1,1, 2.556, 10488.719, 372.889, 52818.606 24/03/08,12:14:35,07,09,1, 11.9,1,1, 2.556, 10488.677, 372.877, 52818.635 24/03/08,12:14:35,08,09,1, 11.9,1,1, 2.556, 10488.702, 372.886, 52818.636 24/03/08,12:14:35,09,09,1, 11.9,1,1, 2.556, 10488.704, 372.887, 52818.639 24/03/08,12:14:35,10,09,1, 11.9,1,1, 2.556, 10488.699, 372.882, 52818.617 24/03/08,12:14:35,11,09,1, 11.9,1,1, 2.556, 10488.719, 372.892, 52818.594 24/03/08,12:14:35,12,09,1, 11.9,1,1, 2.556, 10488.717, 372.889, 52818.563 24/03/08,12:14:35,13,09,1, 11.9,1,1, 2.556, 10488.728, 372.885, 52818.554 24/03/08,12:14:35,14,09,1, 11.9,1,1, 2.556, 10488.725, 372.893, 52818.679 24/03/08,12:14:35,15,09,1, 11.9,1,1, 2.556, 10488.713, 372.870, 52818.662 24/03/08,12:14:35,16,09,1, 11.9,1,1, 2.556, 10488.715, 372.884, 52818.702 24/03/08,12:14:35,17,09,1, 11.9,1,1, 2.556, 10488.748, 372.903, 52818.668 24/03/08,12:14:35,18,09,1, 11.9,1,1, 2.556, 10488.729, 372.877, 52818.687 24/03/08,12:14:35,19,09,1, 11.9,1,1, 2.556, 10488.712, 372.909, 52818.695 24/03/08,12:14:36,00,09,1, 11.9,1,1, 2.554, 10488.708, 372.909, 52818.695 24/03/08,12:14:36,01,09,1, 11.9,1,1, 2.554, 10488.734, 372.875, 52818.614 24/03/08,12:14:36,02,09,1, 11.9,1,1, 2.554, 10488.731, 372.900, 52818.563 24/03/08,12:14:36,03,09,1, 11.9,1,1, 2.554, 10488.753, 372.888, 52818.613 24/03/08,12:14:36,04,09,1, 11.9,1,1, 2.554, 10488.704, 372.874, 52818.596 24/03/08,12:14:36,05,09,1, 11.9,1,1, 2.554, 10488.795, 372.848, 52818.545 24/03/08,12:14:36,06,09,1, 11.9,1,1, 2.554, 10488.701, 372.854, 52818.611 24/03/08,12:14:36,07,09,1, 11.9,1,1, 2.554, 10488.729, 372.864, 52818.564 24/03/08,12:14:36,08,09,1, 11.9,1,1, 2.554, 10488.733, 372.849, 52818.579 24/03/08,12:14:36,09,09,1, 11.9,1,1, 2.554, 10488.746, 372.844, 52818.635 24/03/08,12:14:36,10,09,1, 11.9,1,1, 2.554, 10488.773, 372.873, 52818.655 24/03/08,12:14:36,11,09,1, 11.9,1,1, 2.554, 10488.743, 372.874, 52818.637 24/03/08,12:14:36,12,09,1, 11.9,1,1, 2.554, 10488.748, 372.867, 52818.570 24/03/08,12:14:36,13,09,1, 11.9,1,1, 2.554, 10488.770, 372.868, 52818.529 24/03/08,12:14:36,14,09,1, 11.9,1,1, 2.554, 10488.774, 372.836, 52818.528 24/03/08,12:14:36,15,09,1, 11.9,1,1, 2.554, 10488.764, 372.842, 52818.509 24/03/08,12:14:36,16,09,1, 11.9,1,1, 2.554, 10488.757, 372.856, 52818.601 24/03/08,12:14:36,17,09,1, 11.9,1,1, 2.554, 10488.791, 372.848, 52818.540 24/03/08,12:14:36,18,09,1, 11.9,1,1, 2.554, 10488.743, 372.855, 52818.598 24/03/08,12:14:36,19,09,1, 11.9,1,1, 2.554, 10488.800, 372.863, 52818.589 24/03/08,12:14:37,00,09,1, 11.9,1,1, 2.556, 10488.800, 372.863, 52818.589 24/03/08,12:14:37,01,09,1, 11.9,1,1, 2.556, 10488.779, 372.839, 52818.568 24/03/08,12:14:37,02,09,1, 11.9,1,1, 2.556, 10488.786, 372.835, 52818.585 24/03/08,12:14:37,03,09,1, 11.9,1,1, 2.556, 10488.799, 372.838, 52818.576 24/03/08,12:14:37,04,09,1, 11.9,1,1, 2.556, 10488.766, 372.849, 52818.634 24/03/08,12:14:37,05,09,1, 11.9,1,1, 2.556, 10488.812, 372.875, 52818.643 24/03/08,12:14:37,06,09,1, 11.9,1,1, 2.556, 10488.792, 372.859, 52818.639 24/03/08,12:14:37,07,09,1, 11.9,1,1, 2.556, 10488.776, 372.835, 52818.669 24/03/08,12:14:37,08,09,1, 11.9,1,1, 2.556, 10488.789, 372.838, 52818.573 24/03/08,12:14:37,09,09,1, 11.9,1,1, 2.556, 10488.786, 372.834, 52818.692 24/03/08,12:14:37,10,09,1, 11.9,1,1, 2.556, 10488.791, 372.838, 52818.721 24/03/08,12:14:37,11,09,1, 11.9,1,1, 2.556, 10488.807, 372.846, 52818.599 24/03/08,12:14:37,12,09,1, 11.9,1,1, 2.556, 10488.833, 372.840, 52818.598 24/03/08,12:14:37,13,09,1, 11.9,1,1, 2.556, 10488.821, 372.814, 52818.583 24/03/08,12:14:37,14,09,1, 11.9,1,1, 2.556, 10488.844, 372.827, 52818.592 24/03/08,12:14:37,15,09,1, 11.9,1,1, 2.556, 10488.817, 372.846, 52818.531 24/03/08,12:14:37,16,09,1, 11.9,1,1, 2.556, 10488.831, 372.803, 52818.553 24/03/08,12:14:37,17,09,1, 11.9,1,1, 2.556, 10488.818, 372.836, 52818.559 24/03/08,12:14:37,18,09,1, 11.9,1,1, 2.556, 10488.822, 372.827, 52818.563 24/03/08,12:14:37,19,09,1, 11.9,1,1, 2.556, 10488.837, 372.805, 52818.506 24/03/08,12:14:38,00,09,1, 11.9,1,1, 2.554, 10488.833, 372.805, 52818.506 24/03/08,12:14:38,01,09,1, 11.9,1,1, 2.554, 10488.855, 372.826, 52818.538 24/03/08,12:14:38,02,09,1, 11.9,1,1, 2.554, 10488.835, 372.811, 52818.597 24/03/08,12:14:38,03,09,1, 11.9,1,1, 2.554, 10488.861, 372.803, 52818.517 24/03/08,12:14:38,04,09,1, 11.9,1,1, 2.554, 10488.859, 372.814, 52818.538 24/03/08,12:14:38,05,09,1, 11.9,1,1, 2.554, 10488.868, 372.816, 52818.541 24/03/08,12:14:38,06,09,1, 11.9,1,1, 2.554, 10488.857, 372.812, 52818.605 24/03/08,12:14:38,07,09,1, 11.9,1,1, 2.554, 10488.878, 372.817, 52818.490 24/03/08,12:14:38,08,09,1, 11.9,1,1, 2.554, 10488.877, 372.830, 52818.600 24/03/08,12:14:38,09,09,1, 11.9,1,1, 2.554, 10488.878, 372.813, 52818.616 24/03/08,12:14:38,10,09,1, 11.9,1,1, 2.554, 10488.899, 372.791, 52818.545 24/03/08,12:14:38,11,09,1, 11.9,1,1, 2.554, 10488.899, 372.808, 52818.536 24/03/08,12:14:38,12,09,1, 11.9,1,1, 2.554, 10488.906, 372.820, 52818.532 24/03/08,12:14:38,13,09,1, 11.9,1,1, 2.554, 10488.916, 372.789, 52818.553 24/03/08,12:14:38,14,09,1, 11.9,1,1, 2.554, 10488.934, 372.822, 52818.535 24/03/08,12:14:38,15,09,1, 11.9,1,1, 2.554, 10488.928, 372.809, 52818.535 24/03/08,12:14:38,16,09,1, 11.9,1,1, 2.554, 10488.919, 372.800, 52818.536 24/03/08,12:14:38,17,09,1, 11.9,1,1, 2.554, 10488.903, 372.824, 52818.561 24/03/08,12:14:38,18,09,1, 11.9,1,1, 2.554, 10488.918, 372.792, 52818.552 24/03/08,12:14:38,19,09,1, 11.9,1,1, 2.554, 10488.942, 372.790, 52818.524 24/03/08,12:14:39,00,09,1, 11.9,1,1, 2.552, 10488.933, 372.790, 52818.524 24/03/08,12:14:39,01,09,1, 11.9,1,1, 2.552, 10488.937, 372.803, 52818.534 24/03/08,12:14:39,02,09,1, 11.9,1,1, 2.552, 10488.929, 372.787, 52818.510 24/03/08,12:14:39,03,09,1, 11.9,1,1, 2.552, 10488.949, 372.790, 52818.576 24/03/08,12:14:39,04,09,1, 11.9,1,1, 2.552, 10488.926, 372.788, 52818.509 24/03/08,12:14:39,05,09,1, 11.9,1,1, 2.552, 10488.966, 372.789, 52818.527 24/03/08,12:14:39,06,09,1, 11.9,1,1, 2.552, 10488.960, 372.783, 52818.530 24/03/08,12:14:39,07,09,1, 11.9,1,1, 2.552, 10488.964, 372.784, 52818.507 24/03/08,12:14:39,08,09,1, 11.9,1,1, 2.552, 10488.970, 372.792, 52818.532 24/03/08,12:14:39,09,09,1, 11.9,1,1, 2.552, 10488.998, 372.777, 52818.533 24/03/08,12:14:39,10,09,1, 11.9,1,1, 2.552, 10488.977, 372.783, 52818.524 24/03/08,12:14:39,11,09,1, 11.9,1,1, 2.552, 10489.000, 372.777, 52818.516 24/03/08,12:14:39,12,09,1, 11.9,1,1, 2.552, 10488.985, 372.766, 52818.503 24/03/08,12:14:39,13,09,1, 11.9,1,1, 2.552, 10489.010, 372.785, 52818.507 24/03/08,12:14:39,14,09,1, 11.9,1,1, 2.552, 10489.013, 372.793, 52818.474 24/03/08,12:14:39,15,09,1, 11.9,1,1, 2.552, 10488.978, 372.787, 52818.591 24/03/08,12:14:39,16,09,1, 11.9,1,1, 2.552, 10488.992, 372.774, 52818.540 24/03/08,12:14:39,17,09,1, 11.9,1,1, 2.552, 10489.035, 372.764, 52818.533 24/03/08,12:14:39,18,09,1, 11.9,1,1, 2.552, 10489.012, 372.780, 52818.494 24/03/08,12:14:39,19,09,1, 11.9,1,1, 2.552, 10489.005, 372.758, 52818.487 24/03/08,12:14:40,00,09,1, 11.8,1,1, 2.553, 10489.000, 372.758, 52818.487 24/03/08,12:14:40,01,09,1, 11.8,1,1, 2.553, 10489.024, 372.759, 52818.519 24/03/08,12:14:40,02,09,1, 11.8,1,1, 2.553, 10489.035, 372.767, 52818.499 24/03/08,12:14:40,03,09,1, 11.8,1,1, 2.553, 10489.049, 372.759, 52818.494 24/03/08,12:14:40,04,09,1, 11.8,1,1, 2.553, 10489.028, 372.753, 52818.521 24/03/08,12:14:40,05,09,1, 11.8,1,1, 2.553, 10489.048, 372.765, 52818.545 24/03/08,12:14:40,06,09,1, 11.8,1,1, 2.553, 10489.040, 372.752, 52818.474 24/03/08,12:14:40,07,09,1, 11.8,1,1, 2.553, 10489.059, 372.762, 52818.467 24/03/08,12:14:40,08,09,1, 11.8,1,1, 2.553, 10489.050, 372.755, 52818.492 24/03/08,12:14:40,09,09,1, 11.8,1,1, 2.553, 10489.056, 372.752, 52818.485 24/03/08,12:14:40,10,09,1, 11.8,1,1, 2.553, 10489.098, 372.756, 52818.521 24/03/08,12:14:40,11,09,1, 11.8,1,1, 2.553, 10489.094, 372.739, 52818.471 24/03/08,12:14:40,12,09,1, 11.8,1,1, 2.553, 10489.089, 372.741, 52818.547 24/03/08,12:14:40,13,09,1, 11.8,1,1, 2.553, 10489.103, 372.737, 52818.452 24/03/08,12:14:40,14,09,1, 11.8,1,1, 2.553, 10489.094, 372.729, 52818.445 24/03/08,12:14:40,15,09,1, 11.8,1,1, 2.553, 10489.119, 372.728, 52818.463 24/03/08,12:14:40,16,09,1, 11.8,1,1, 2.553, 10489.090, 372.721, 52818.446 24/03/08,12:14:40,17,09,1, 11.8,1,1, 2.553, 10489.116, 372.721, 52818.474 24/03/08,12:14:40,18,09,1, 11.8,1,1, 2.553, 10489.123, 372.734, 52818.449 24/03/08,12:14:40,19,09,1, 11.8,1,1, 2.553, 10489.106, 372.714, 52818.559 24/03/08,12:14:41,00,09,1, 11.9,1,1, 2.552, 10489.100, 372.714, 52818.559 24/03/08,12:14:41,01,09,1, 11.9,1,1, 2.552, 10489.126, 372.747, 52818.518 24/03/08,12:14:41,02,09,1, 11.9,1,1, 2.552, 10489.132, 372.709, 52818.418 24/03/08,12:14:41,03,09,1, 11.9,1,1, 2.552, 10489.143, 372.697, 52818.472 24/03/08,12:14:41,04,09,1, 11.9,1,1, 2.552, 10489.139, 372.705, 52818.489 24/03/08,12:14:41,05,09,1, 11.9,1,1, 2.552, 10489.159, 372.720, 52818.559 24/03/08,12:14:41,06,09,1, 11.9,1,1, 2.552, 10489.159, 372.687, 52818.505 24/03/08,12:14:41,07,09,1, 11.9,1,1, 2.552, 10489.166, 372.691, 52818.430 24/03/08,12:14:41,08,09,1, 11.9,1,1, 2.552, 10489.182, 372.697, 52818.416 24/03/08,12:14:41,09,09,1, 11.9,1,1, 2.552, 10489.160, 372.694, 52818.434 24/03/08,12:14:41,10,09,1, 11.9,1,1, 2.552, 10489.172, 372.696, 52818.408 24/03/08,12:14:41,11,09,1, 11.9,1,1, 2.552, 10489.176, 372.661, 52818.437 24/03/08,12:14:41,12,09,1, 11.9,1,1, 2.552, 10489.188, 372.654, 52818.475 24/03/08,12:14:41,13,09,1, 11.9,1,1, 2.552, 10489.204, 372.677, 52818.533 24/03/08,12:14:41,14,09,1, 11.9,1,1, 2.552, 10489.181, 372.672, 52818.433 24/03/08,12:14:41,15,09,1, 11.9,1,1, 2.552, 10489.204, 372.660, 52818.432 24/03/08,12:14:41,16,09,1, 11.9,1,1, 2.552, 10489.205, 372.651, 52818.427 24/03/08,12:14:41,17,09,1, 11.9,1,1, 2.552, 10489.194, 372.650, 52818.403 24/03/08,12:14:41,18,09,1, 11.9,1,1, 2.552, 10489.194, 372.656, 52818.450 24/03/08,12:14:41,19,09,1, 11.9,1,1, 2.552, 10489.205, 372.658, 52818.484 24/03/08,12:14:42,00,09,1, 11.9,1,1, 2.556, 10489.200, 372.658, 52818.484 24/03/08,12:14:42,01,09,1, 11.9,1,1, 2.556, 10489.222, 372.653, 52818.475 24/03/08,12:14:42,02,09,1, 11.9,1,1, 2.556, 10489.208, 372.630, 52818.486 24/03/08,12:14:42,03,09,1, 11.9,1,1, 2.556, 10489.252, 372.629, 52818.491 24/03/08,12:14:42,04,09,1, 11.9,1,1, 2.556, 10489.241, 372.660, 52818.471 24/03/08,12:14:42,05,09,1, 11.9,1,1, 2.556, 10489.253, 372.655, 52818.481 24/03/08,12:14:42,06,09,1, 11.9,1,1, 2.556, 10489.257, 372.630, 52818.443 24/03/08,12:14:42,07,09,1, 11.9,1,1, 2.556, 10489.255, 372.627, 52818.493 24/03/08,12:14:42,08,09,1, 11.9,1,1, 2.556, 10489.260, 372.625, 52818.494 24/03/08,12:14:42,09,09,1, 11.9,1,1, 2.556, 10489.283, 372.620, 52818.444 24/03/08,12:14:42,10,09,1, 11.9,1,1, 2.556, 10489.270, 372.607, 52818.448 24/03/08,12:14:42,11,09,1, 11.9,1,1, 2.556, 10489.264, 372.626, 52818.481 24/03/08,12:14:42,12,09,1, 11.9,1,1, 2.556, 10489.286, 372.618, 52818.442 24/03/08,12:14:42,13,09,1, 11.9,1,1, 2.556, 10489.279, 372.629, 52818.457 24/03/08,12:14:42,14,09,1, 11.9,1,1, 2.556, 10489.311, 372.631, 52818.447 24/03/08,12:14:42,15,09,1, 11.9,1,1, 2.556, 10489.277, 372.618, 52818.439 24/03/08,12:14:42,16,09,1, 11.9,1,1, 2.556, 10489.321, 372.621, 52818.451 24/03/08,12:14:42,17,09,1, 11.9,1,1, 2.556, 10489.311, 372.629, 52818.463 24/03/08,12:14:42,18,09,1, 11.9,1,1, 2.556, 10489.327, 372.615, 52818.440 24/03/08,12:14:42,19,09,1, 11.9,1,1, 2.556, 10489.304, 372.610, 52818.447 24/03/08,12:14:43,00,09,1, 11.8,1,1, 2.553, 10489.300, 372.610, 52818.447 24/03/08,12:14:43,01,09,1, 11.8,1,1, 2.553, 10489.309, 372.603, 52818.399 24/03/08,12:14:43,02,09,1, 11.8,1,1, 2.553, 10489.289, 372.625, 52818.345 24/03/08,12:14:43,03,09,1, 11.8,1,1, 2.553, 10489.374, 372.606, 52818.417 24/03/08,12:14:43,04,09,1, 11.8,1,1, 2.553, 10489.339, 372.586, 52818.401 24/03/08,12:14:43,05,09,1, 11.8,1,1, 2.553, 10489.353, 372.609, 52818.443 24/03/08,12:14:43,06,09,1, 11.8,1,1, 2.553, 10489.357, 372.587, 52818.218 24/03/08,12:14:43,07,09,1, 11.8,1,1, 2.553, 10489.324, 372.603, 52818.447 24/03/08,12:14:43,08,09,1, 11.8,1,1, 2.553, 10489.347, 372.590, 52818.445 24/03/08,12:14:43,09,09,1, 11.8,1,1, 2.553, 10489.347, 372.591, 52818.439 24/03/08,12:14:43,10,09,1, 11.8,1,1, 2.553, 10489.338, 372.581, 52818.456 24/03/08,12:14:43,11,09,1, 11.8,1,1, 2.553, 10489.354, 372.575, 52818.431 24/03/08,12:14:43,12,09,1, 11.8,1,1, 2.553, 10489.373, 372.564, 52818.429 24/03/08,12:14:43,13,09,1, 11.8,1,1, 2.553, 10489.359, 372.568, 52818.446 24/03/08,12:14:43,14,09,1, 11.8,1,1, 2.553, 10489.378, 372.564, 52818.462 24/03/08,12:14:43,15,09,1, 11.8,1,1, 2.553, 10489.385, 372.548, 52818.427 24/03/08,12:14:43,16,09,1, 11.8,1,1, 2.553, 10489.398, 372.561, 52818.427 24/03/08,12:14:43,17,09,1, 11.8,1,1, 2.553, 10489.395, 372.543, 52818.410 24/03/08,12:14:43,18,09,1, 11.8,1,1, 2.553, 10489.419, 372.546, 52818.388 24/03/08,12:14:43,19,09,1, 11.8,1,1, 2.553, 10489.410, 372.537, 52818.436 24/03/08,12:14:44,00,09,1, 11.9,1,1, 2.553, 10489.409, 372.537, 52818.436 24/03/08,12:14:44,01,09,1, 11.9,1,1, 2.553, 10489.420, 372.512, 52818.362 24/03/08,12:14:44,02,09,1, 11.9,1,1, 2.553, 10489.409, 372.554, 52818.460 24/03/08,12:14:44,03,09,1, 11.9,1,1, 2.553, 10489.434, 372.517, 52818.361 24/03/08,12:14:44,04,09,1, 11.9,1,1, 2.553, 10489.432, 372.529, 52818.370 24/03/08,12:14:44,05,09,1, 11.9,1,1, 2.553, 10489.430, 372.524, 52818.386 24/03/08,12:14:44,06,09,1, 11.9,1,1, 2.553, 10489.441, 372.545, 52818.441 24/03/08,12:14:44,07,09,1, 11.9,1,1, 2.553, 10489.439, 372.516, 52818.371 24/03/08,12:14:44,08,09,1, 11.9,1,1, 2.553, 10489.468, 372.505, 52818.346 24/03/08,12:14:44,09,09,1, 11.9,1,1, 2.553, 10489.487, 372.529, 52818.378 24/03/08,12:14:44,10,09,1, 11.9,1,1, 2.553, 10489.457, 372.507, 52818.435 24/03/08,12:14:44,11,09,1, 11.9,1,1, 2.553, 10489.456, 372.491, 52818.348 24/03/08,12:14:44,12,09,1, 11.9,1,1, 2.553, 10489.479, 372.491, 52818.403 24/03/08,12:14:44,13,09,1, 11.9,1,1, 2.553, 10489.479, 372.495, 52818.439 24/03/08,12:14:44,14,09,1, 11.9,1,1, 2.553, 10489.487, 372.507, 52818.415 24/03/08,12:14:44,15,09,1, 11.9,1,1, 2.553, 10489.491, 372.492, 52818.383 24/03/08,12:14:44,16,09,1, 11.9,1,1, 2.553, 10489.505, 372.469, 52818.404 24/03/08,12:14:44,17,09,1, 11.9,1,1, 2.553, 10489.499, 372.482, 52818.398 24/03/08,12:14:44,18,09,1, 11.9,1,1, 2.553, 10489.504, 372.477, 52818.422 24/03/08,12:14:44,19,09,1, 11.9,1,1, 2.553, 10489.518, 372.497, 52818.361 24/03/08,12:14:45,00,09,1, 11.9,1,1, 2.555, 10489.517, 372.497, 52818.361 24/03/08,12:14:45,01,09,1, 11.9,1,1, 2.555, 10489.500, 372.463, 52818.402 24/03/08,12:14:45,02,09,1, 11.9,1,1, 2.555, 10489.522, 372.459, 52818.387 24/03/08,12:14:45,03,09,1, 11.9,1,1, 2.555, 10489.522, 372.467, 52818.417 24/03/08,12:14:45,04,09,1, 11.9,1,1, 2.555, 10489.536, 372.465, 52818.384 24/03/08,12:14:45,05,09,1, 11.9,1,1, 2.555, 10489.562, 372.437, 52818.378 24/03/08,12:14:45,06,09,1, 11.9,1,1, 2.555, 10489.537, 372.456, 52818.393 24/03/08,12:14:45,07,09,1, 11.9,1,1, 2.555, 10489.567, 372.452, 52818.389 24/03/08,12:14:45,08,09,1, 11.9,1,1, 2.555, 10489.540, 372.436, 52818.434 24/03/08,12:14:45,09,09,1, 11.9,1,1, 2.555, 10489.578, 372.430, 52818.423 24/03/08,12:14:45,10,09,1, 11.9,1,1, 2.555, 10489.552, 372.433, 52818.423 24/03/08,12:14:45,11,09,1, 11.9,1,1, 2.555, 10489.557, 372.423, 52818.411 24/03/08,12:14:45,12,09,1, 11.9,1,1, 2.555, 10489.581, 372.424, 52818.406 24/03/08,12:14:45,13,09,1, 11.9,1,1, 2.555, 10489.601, 372.411, 52818.387 24/03/08,12:14:45,14,09,1, 11.9,1,1, 2.555, 10489.583, 372.442, 52818.401 24/03/08,12:14:45,15,09,1, 11.9,1,1, 2.555, 10489.578, 372.414, 52818.393 24/03/08,12:14:45,16,09,1, 11.9,1,1, 2.555, 10489.605, 372.417, 52818.417 24/03/08,12:14:45,17,09,1, 11.9,1,1, 2.555, 10489.625, 372.404, 52818.392 24/03/08,12:14:45,18,09,1, 11.9,1,1, 2.555, 10489.620, 372.412, 52818.415 24/03/08,12:14:45,19,09,1, 11.9,1,1, 2.555, 10489.619, 372.427, 52818.401 24/03/08,12:14:46,00,09,1, 11.9,1,1, 2.555, 10489.618, 372.427, 52818.401 24/03/08,12:14:46,01,09,1, 11.9,1,1, 2.555, 10489.627, 372.397, 52818.395 24/03/08,12:14:46,02,09,1, 11.9,1,1, 2.555, 10489.632, 372.386, 52818.418 24/03/08,12:14:46,03,09,1, 11.9,1,1, 2.555, 10489.643, 372.378, 52818.442 24/03/08,12:14:46,04,09,1, 11.9,1,1, 2.555, 10489.650, 372.400, 52818.390 24/03/08,12:14:46,05,09,1, 11.9,1,1, 2.555, 10489.649, 372.384, 52818.363 24/03/08,12:14:46,06,09,1, 11.9,1,1, 2.555, 10489.678, 372.377, 52818.378 24/03/08,12:14:46,07,09,1, 11.9,1,1, 2.555, 10489.673, 372.381, 52818.376 24/03/08,12:14:46,08,09,1, 11.9,1,1, 2.555, 10489.679, 372.390, 52818.387 24/03/08,12:14:46,09,09,1, 11.9,1,1, 2.555, 10489.720, 372.374, 52818.423 24/03/08,12:14:46,10,09,1, 11.9,1,1, 2.555, 10489.704, 372.370, 52818.401 24/03/08,12:14:46,11,09,1, 11.9,1,1, 2.555, 10489.687, 372.367, 52818.395 24/03/08,12:14:46,12,09,1, 11.9,1,1, 2.555, 10489.713, 372.359, 52818.389 24/03/08,12:14:46,13,09,1, 11.9,1,1, 2.555, 10489.712, 372.351, 52818.411 24/03/08,12:14:46,14,09,1, 11.9,1,1, 2.555, 10489.704, 372.355, 52818.382 24/03/08,12:14:46,15,09,1, 11.9,1,1, 2.555, 10489.721, 372.333, 52818.411 24/03/08,12:14:46,16,09,1, 11.9,1,1, 2.555, 10489.731, 372.327, 52818.399 24/03/08,12:14:46,17,09,1, 11.9,1,1, 2.555, 10489.737, 372.340, 52818.372 24/03/08,12:14:46,18,09,1, 11.9,1,1, 2.555, 10489.715, 372.350, 52818.469 24/03/08,12:14:46,19,09,1, 11.9,1,1, 2.555, 10489.748, 372.337, 52818.538 24/03/08,12:14:47,00,09,1, 11.8,1,1, 2.554, 10489.743, 372.337, 52818.538 24/03/08,12:14:47,01,09,1, 11.8,1,1, 2.554, 10489.765, 372.356, 52818.363 24/03/08,12:14:47,02,09,1, 11.8,1,1, 2.554, 10489.757, 372.335, 52818.371 24/03/08,12:14:47,03,09,1, 11.8,1,1, 2.554, 10489.768, 372.339, 52818.378 24/03/08,12:14:47,04,09,1, 11.8,1,1, 2.554, 10489.774, 372.332, 52818.378 24/03/08,12:14:47,05,09,1, 11.8,1,1, 2.554, 10489.792, 372.324, 52818.377 24/03/08,12:14:47,06,09,1, 11.8,1,1, 2.554, 10489.798, 372.323, 52818.403 24/03/08,12:14:47,07,09,1, 11.8,1,1, 2.554, 10489.807, 372.309, 52818.446 24/03/08,12:14:47,08,09,1, 11.8,1,1, 2.554, 10489.788, 372.306, 52818.346 24/03/08,12:14:47,09,09,1, 11.8,1,1, 2.554, 10489.828, 372.290, 52818.436 24/03/08,12:14:47,10,09,1, 11.8,1,1, 2.554, 10489.835, 372.315, 52818.445 24/03/08,12:14:47,11,09,1, 11.8,1,1, 2.554, 10489.838, 372.298, 52818.393 24/03/08,12:14:47,12,09,1, 11.8,1,1, 2.554, 10489.843, 372.284, 52818.389 24/03/08,12:14:47,13,09,1, 11.8,1,1, 2.554, 10489.845, 372.284, 52818.338 24/03/08,12:14:47,14,09,1, 11.8,1,1, 2.554, 10489.841, 372.308, 52818.340 24/03/08,12:14:47,15,09,1, 11.8,1,1, 2.554, 10489.859, 372.266, 52818.336 24/03/08,12:14:47,16,09,1, 11.8,1,1, 2.554, 10489.858, 372.287, 52818.425 24/03/08,12:14:47,17,09,1, 11.8,1,1, 2.554, 10489.874, 372.290, 52818.389 24/03/08,12:14:47,18,09,1, 11.8,1,1, 2.554, 10489.879, 372.275, 52818.366 24/03/08,12:14:47,19,09,1, 11.8,1,1, 2.554, 10489.851, 372.280, 52818.299 24/03/08,12:14:48,00,09,1, 11.9,1,1, 2.556, 10489.843, 372.280, 52818.299 24/03/08,12:14:48,01,09,1, 11.9,1,1, 2.556, 10489.894, 372.284, 52818.362 24/03/08,12:14:48,02,09,1, 11.9,1,1, 2.556, 10489.874, 372.259, 52818.361 24/03/08,12:14:48,03,09,1, 11.9,1,1, 2.556, 10489.905, 372.256, 52818.380 24/03/08,12:14:48,04,09,1, 11.9,1,1, 2.556, 10489.907, 372.263, 52818.361 24/03/08,12:14:48,05,09,1, 11.9,1,1, 2.556, 10489.918, 372.257, 52818.357 24/03/08,12:14:48,06,09,1, 11.9,1,1, 2.556, 10489.928, 372.263, 52818.375 24/03/08,12:14:48,07,09,1, 11.9,1,1, 2.556, 10489.941, 372.258, 52818.407 24/03/08,12:14:48,08,09,1, 11.9,1,1, 2.556, 10489.942, 372.255, 52818.371 24/03/08,12:14:48,09,09,1, 11.9,1,1, 2.556, 10489.932, 372.225, 52818.349 24/03/08,12:14:48,10,09,1, 11.9,1,1, 2.556, 10489.935, 372.235, 52818.367 24/03/08,12:14:48,11,09,1, 11.9,1,1, 2.556, 10489.944, 372.221, 52818.364 24/03/08,12:14:48,12,09,1, 11.9,1,1, 2.556, 10489.949, 372.203, 52818.335 24/03/08,12:14:48,13,09,1, 11.9,1,1, 2.556, 10489.962, 372.215, 52818.356 24/03/08,12:14:48,14,09,1, 11.9,1,1, 2.556, 10489.976, 372.216, 52818.350 24/03/08,12:14:48,15,09,1, 11.9,1,1, 2.556, 10489.965, 372.196, 52818.352 24/03/08,12:14:48,16,09,1, 11.9,1,1, 2.556, 10489.974, 372.219, 52818.360 24/03/08,12:14:48,17,09,1, 11.9,1,1, 2.556, 10489.987, 372.227, 52818.405 24/03/08,12:14:48,18,09,1, 11.9,1,1, 2.556, 10489.997, 372.206, 52818.330 24/03/08,12:14:48,19,09,1, 11.9,1,1, 2.556, 10489.978, 372.201, 52818.401 24/03/08,12:14:49,00,09,1, 11.9,1,1, 2.556, 10489.976, 372.201, 52818.401 24/03/08,12:14:49,01,09,1, 11.9,1,1, 2.556, 10489.994, 372.188, 52818.328 24/03/08,12:14:49,02,09,1, 11.9,1,1, 2.556, 10489.996, 372.176, 52818.339 24/03/08,12:14:49,03,09,1, 11.9,1,1, 2.556, 10490.009, 372.184, 52818.362 24/03/08,12:14:49,04,09,1, 11.9,1,1, 2.556, 10490.018, 372.182, 52818.348 24/03/08,12:14:49,05,09,1, 11.9,1,1, 2.556, 10490.029, 372.170, 52818.410 24/03/08,12:14:49,06,09,1, 11.9,1,1, 2.556, 10490.053, 372.165, 52818.407 24/03/08,12:14:49,07,09,1, 11.9,1,1, 2.556, 10490.033, 372.168, 52818.418 24/03/08,12:14:49,08,09,1, 11.9,1,1, 2.556, 10490.042, 372.142, 52818.281 24/03/08,12:14:49,09,09,1, 11.9,1,1, 2.556, 10490.039, 372.150, 52818.373 24/03/08,12:14:49,10,09,1, 11.9,1,1, 2.556, 10490.072, 372.148, 52818.351 24/03/08,12:14:49,11,09,1, 11.9,1,1, 2.556, 10490.057, 372.120, 52818.374 24/03/08,12:14:49,12,09,1, 11.9,1,1, 2.556, 10490.076, 372.152, 52818.319 24/03/08,12:14:49,13,09,1, 11.9,1,1, 2.556, 10490.069, 372.140, 52818.356 24/03/08,12:14:49,14,09,1, 11.9,1,1, 2.556, 10490.117, 372.120, 52818.302 24/03/08,12:14:49,15,09,1, 11.9,1,1, 2.556, 10490.079, 372.124, 52818.354 24/03/08,12:14:49,16,09,1, 11.9,1,1, 2.556, 10490.083, 372.122, 52818.322 24/03/08,12:14:49,17,09,1, 11.9,1,1, 2.556, 10490.110, 372.118, 52818.331 24/03/08,12:14:49,18,09,1, 11.9,1,1, 2.556, 10490.107, 372.115, 52818.329 24/03/08,12:14:49,19,09,1, 11.9,1,1, 2.556, 10490.093, 372.111, 52818.407 24/03/08,12:14:50,00,09,1, 12.0,1,1, 2.554, 10490.085, 372.111, 52818.407 24/03/08,12:14:50,01,09,1, 12.0,1,1, 2.554, 10490.112, 372.085, 52818.402 24/03/08,12:14:50,02,09,1, 12.0,1,1, 2.554, 10490.113, 372.104, 52818.277 24/03/08,12:14:50,03,09,1, 12.0,1,1, 2.554, 10490.135, 372.092, 52818.317 24/03/08,12:14:50,04,09,1, 12.0,1,1, 2.554, 10490.158, 372.080, 52818.340 24/03/08,12:14:50,05,09,1, 12.0,1,1, 2.554, 10490.152, 372.072, 52818.335 24/03/08,12:14:50,06,09,1, 12.0,1,1, 2.554, 10490.176, 372.083, 52818.344 24/03/08,12:14:50,07,09,1, 12.0,1,1, 2.554, 10490.170, 372.076, 52818.366 24/03/08,12:14:50,08,09,1, 12.0,1,1, 2.554, 10490.170, 372.073, 52818.350 24/03/08,12:14:50,09,09,1, 12.0,1,1, 2.554, 10490.162, 372.062, 52818.339 24/03/08,12:14:50,10,09,1, 12.0,1,1, 2.554, 10490.177, 372.067, 52818.323 24/03/08,12:14:50,11,09,1, 12.0,1,1, 2.554, 10490.194, 372.059, 52818.332 24/03/08,12:14:50,12,09,1, 12.0,1,1, 2.554, 10490.197, 372.073, 52818.332 24/03/08,12:14:50,13,09,1, 12.0,1,1, 2.554, 10490.205, 372.059, 52818.331 24/03/08,12:14:50,14,09,1, 12.0,1,1, 2.554, 10490.189, 372.077, 52818.326 24/03/08,12:14:50,15,09,1, 12.0,1,1, 2.554, 10490.211, 372.062, 52818.351 24/03/08,12:14:50,16,09,1, 12.0,1,1, 2.554, 10490.215, 372.062, 52818.330 24/03/08,12:14:50,17,09,1, 12.0,1,1, 2.554, 10490.253, 372.071, 52818.337 24/03/08,12:14:50,18,09,1, 12.0,1,1, 2.554, 10490.224, 372.067, 52818.322 24/03/08,12:14:50,19,09,1, 12.0,1,1, 2.554, 10490.232, 372.049, 52818.332 24/03/08,12:14:51,00,09,1, 11.9,1,1, 2.555, 10490.227, 372.049, 52818.332 24/03/08,12:14:51,01,09,1, 11.9,1,1, 2.555, 10490.244, 372.049, 52818.325 24/03/08,12:14:51,02,09,1, 11.9,1,1, 2.555, 10490.256, 372.050, 52818.331 24/03/08,12:14:51,03,09,1, 11.9,1,1, 2.555, 10490.243, 372.035, 52818.317 24/03/08,12:14:51,04,09,1, 11.9,1,1, 2.555, 10490.254, 372.026, 52818.344 24/03/08,12:14:51,05,09,1, 11.9,1,1, 2.555, 10490.278, 372.032, 52818.341 24/03/08,12:14:51,06,09,1, 11.9,1,1, 2.555, 10490.280, 372.000, 52818.367 24/03/08,12:14:51,07,09,1, 11.9,1,1, 2.555, 10490.282, 372.018, 52818.328 24/03/08,12:14:51,08,09,1, 11.9,1,1, 2.555, 10490.283, 372.012, 52818.358 24/03/08,12:14:51,09,09,1, 11.9,1,1, 2.555, 10490.290, 372.009, 52818.341 24/03/08,12:14:51,10,09,1, 11.9,1,1, 2.555, 10490.278, 371.998, 52818.352 24/03/08,12:14:51,11,09,1, 11.9,1,1, 2.555, 10490.311, 371.991, 52818.344 24/03/08,12:14:51,12,09,1, 11.9,1,1, 2.555, 10490.288, 372.015, 52818.346 24/03/08,12:14:51,13,09,1, 11.9,1,1, 2.555, 10490.318, 372.009, 52818.334 24/03/08,12:14:51,14,09,1, 11.9,1,1, 2.555, 10490.315, 371.982, 52818.370 24/03/08,12:14:51,15,09,1, 11.9,1,1, 2.555, 10490.311, 371.987, 52818.292 24/03/08,12:14:51,16,09,1, 11.9,1,1, 2.555, 10490.340, 371.987, 52818.323 24/03/08,12:14:51,17,09,1, 11.9,1,1, 2.555, 10490.314, 371.984, 52818.379 24/03/08,12:14:51,18,09,1, 11.9,1,1, 2.555, 10490.334, 371.989, 52818.394 24/03/08,12:14:51,19,09,1, 11.9,1,1, 2.555, 10490.357, 371.987, 52818.369 24/03/08,12:14:52,00,09,1, 11.9,1,1, 2.556, 10490.352, 371.987, 52818.369 24/03/08,12:14:52,01,09,1, 11.9,1,1, 2.556, 10490.351, 371.994, 52818.346 24/03/08,12:14:52,02,09,1, 11.9,1,1, 2.556, 10490.334, 371.968, 52818.335 24/03/08,12:14:52,03,09,1, 11.9,1,1, 2.556, 10490.362, 371.986, 52818.369 24/03/08,12:14:52,04,09,1, 11.9,1,1, 2.556, 10490.365, 371.962, 52818.360 24/03/08,12:14:52,05,09,1, 11.9,1,1, 2.556, 10490.361, 371.966, 52818.342 24/03/08,12:14:52,06,09,1, 11.9,1,1, 2.556, 10490.361, 371.956, 52818.365 24/03/08,12:14:52,07,09,1, 11.9,1,1, 2.556, 10490.400, 371.952, 52818.411 24/03/08,12:14:52,08,09,1, 11.9,1,1, 2.556, 10490.413, 371.953, 52818.386 24/03/08,12:14:52,09,09,1, 11.9,1,1, 2.556, 10490.430, 371.946, 52818.351 24/03/08,12:14:52,10,09,1, 11.9,1,1, 2.556, 10490.410, 371.957, 52818.351 24/03/08,12:14:52,11,09,1, 11.9,1,1, 2.556, 10490.420, 371.950, 52818.321 24/03/08,12:14:52,12,09,1, 11.9,1,1, 2.556, 10490.442, 371.953, 52818.364 24/03/08,12:14:52,13,09,1, 11.9,1,1, 2.556, 10490.424, 371.941, 52818.332 24/03/08,12:14:52,14,09,1, 11.9,1,1, 2.556, 10490.440, 371.922, 52818.340 24/03/08,12:14:52,15,09,1, 11.9,1,1, 2.556, 10490.473, 371.939, 52818.342 24/03/08,12:14:52,16,09,1, 11.9,1,1, 2.556, 10490.440, 371.925, 52818.321 24/03/08,12:14:52,17,09,1, 11.9,1,1, 2.556, 10490.457, 371.926, 52818.323 24/03/08,12:14:52,18,09,1, 11.9,1,1, 2.556, 10490.450, 371.927, 52818.327 24/03/08,12:14:52,19,09,1, 11.9,1,1, 2.556, 10490.490, 371.917, 52818.368 24/03/08,12:14:53,00,09,1, 11.9,1,1, 2.557, 10490.485, 371.917, 52818.368 24/03/08,12:14:53,01,09,1, 11.9,1,1, 2.557, 10490.474, 371.932, 52818.405 24/03/08,12:14:53,02,09,1, 11.9,1,1, 2.557, 10490.553, 371.858, 52818.325 24/03/08,12:14:53,03,09,1, 11.9,1,1, 2.557, 10490.502, 371.899, 52818.330 24/03/08,12:14:53,04,09,1, 11.9,1,1, 2.557, 10490.506, 371.915, 52818.337 24/03/08,12:14:53,05,09,1, 11.9,1,1, 2.557, 10490.516, 371.905, 52818.310 24/03/08,12:14:53,06,09,1, 11.9,1,1, 2.557, 10490.539, 371.893, 52818.290 24/03/08,12:14:53,07,09,1, 11.9,1,1, 2.557, 10490.541, 371.878, 52818.283 24/03/08,12:14:53,08,09,1, 11.9,1,1, 2.557, 10490.555, 371.884, 52818.315 24/03/08,12:14:53,09,09,1, 11.9,1,1, 2.557, 10490.563, 371.899, 52818.322 24/03/08,12:14:53,10,09,1, 11.9,1,1, 2.557, 10490.557, 371.907, 52818.349 24/03/08,12:14:53,11,09,1, 11.9,1,1, 2.557, 10490.565, 371.869, 52818.288 24/03/08,12:14:53,12,09,1, 11.9,1,1, 2.557, 10490.578, 371.871, 52818.291 24/03/08,12:14:53,13,09,1, 11.9,1,1, 2.557, 10490.599, 371.868, 52818.300 24/03/08,12:14:53,14,09,1, 11.9,1,1, 2.557, 10490.571, 371.878, 52818.394 24/03/08,12:14:53,15,09,1, 11.9,1,1, 2.557, 10490.571, 371.871, 52818.367 24/03/08,12:14:53,16,09,1, 11.9,1,1, 2.557, 10490.600, 371.865, 52818.299 24/03/08,12:14:53,17,09,1, 11.9,1,1, 2.557, 10490.588, 371.840, 52818.313 24/03/08,12:14:53,18,09,1, 11.9,1,1, 2.557, 10490.602, 371.830, 52818.325 24/03/08,12:14:53,19,09,1, 11.9,1,1, 2.557, 10490.624, 371.855, 52818.357 24/03/08,12:14:54,00,09,1, 11.9,1,1, 2.557, 10490.619, 371.855, 52818.357 24/03/08,12:14:54,01,09,1, 11.9,1,1, 2.557, 10490.626, 371.844, 52818.358 24/03/08,12:14:54,02,09,1, 11.9,1,1, 2.557, 10490.641, 371.821, 52818.359 24/03/08,12:14:54,03,09,1, 11.9,1,1, 2.557, 10490.641, 371.811, 52818.330 24/03/08,12:14:54,04,09,1, 11.9,1,1, 2.557, 10490.652, 371.836, 52818.299 24/03/08,12:14:54,05,09,1, 11.9,1,1, 2.557, 10490.642, 371.814, 52818.318 24/03/08,12:14:54,06,09,1, 11.9,1,1, 2.557, 10490.661, 371.821, 52818.340 24/03/08,12:14:54,07,09,1, 11.9,1,1, 2.557, 10490.651, 371.830, 52818.345 24/03/08,12:14:54,08,09,1, 11.9,1,1, 2.557, 10490.676, 371.848, 52818.379 24/03/08,12:14:54,09,09,1, 11.9,1,1, 2.557, 10490.672, 371.816, 52818.351 24/03/08,12:14:54,10,09,1, 11.9,1,1, 2.557, 10490.695, 371.820, 52818.372 24/03/08,12:14:54,11,09,1, 11.9,1,1, 2.557, 10490.684, 371.824, 52818.300 24/03/08,12:14:54,12,09,1, 11.9,1,1, 2.557, 10490.753, 371.839, 52818.398 24/03/08,12:14:54,13,09,1, 11.9,1,1, 2.557, 10490.674, 371.811, 52818.433 24/03/08,12:14:54,14,09,1, 11.9,1,1, 2.557, 10490.726, 371.805, 52818.386 24/03/08,12:14:54,15,09,1, 11.9,1,1, 2.557, 10490.711, 371.786, 52818.356 24/03/08,12:14:54,16,09,1, 11.9,1,1, 2.557, 10490.729, 371.786, 52818.312 24/03/08,12:14:54,17,09,1, 11.9,1,1, 2.557, 10490.721, 371.781, 52818.311 24/03/08,12:14:54,18,09,1, 11.9,1,1, 2.557, 10490.726, 371.777, 52818.396 24/03/08,12:14:54,19,09,1, 11.9,1,1, 2.557, 10490.753, 371.793, 52818.349 24/03/08,12:14:55,00,09,1, 11.9,1,1, 2.555, 10490.752, 371.793, 52818.349 24/03/08,12:14:55,01,09,1, 11.9,1,1, 2.555, 10490.756, 371.762, 52818.326 24/03/08,12:14:55,02,09,1, 11.9,1,1, 2.555, 10490.783, 371.749, 52818.390 24/03/08,12:14:55,03,09,1, 11.9,1,1, 2.555, 10490.766, 371.748, 52818.388 24/03/08,12:14:55,04,09,1, 11.9,1,1, 2.555, 10490.783, 371.751, 52818.395 24/03/08,12:14:55,05,09,1, 11.9,1,1, 2.555, 10490.786, 371.763, 52818.351 24/03/08,12:14:55,06,09,1, 11.9,1,1, 2.555, 10490.791, 371.749, 52818.378 24/03/08,12:14:55,07,09,1, 11.9,1,1, 2.555, 10490.799, 371.730, 52818.364 24/03/08,12:14:55,08,09,1, 11.9,1,1, 2.555, 10490.821, 371.740, 52818.386 24/03/08,12:14:55,09,09,1, 11.9,1,1, 2.555, 10490.830, 371.747, 52818.364 24/03/08,12:14:55,10,09,1, 11.9,1,1, 2.555, 10490.837, 371.732, 52818.343 24/03/08,12:14:55,11,09,1, 11.9,1,1, 2.555, 10490.844, 371.726, 52818.288 24/03/08,12:14:55,12,09,1, 11.9,1,1, 2.555, 10490.815, 371.732, 52818.371 24/03/08,12:14:55,13,09,1, 11.9,1,1, 2.555, 10490.851, 371.717, 52818.399 24/03/08,12:14:55,14,09,1, 11.9,1,1, 2.555, 10490.871, 371.730, 52818.343 24/03/08,12:14:55,15,09,1, 11.9,1,1, 2.555, 10490.857, 371.717, 52818.308 24/03/08,12:14:55,16,09,1, 11.9,1,1, 2.555, 10490.867, 371.717, 52818.351 24/03/08,12:14:55,17,09,1, 11.9,1,1, 2.555, 10490.867, 371.720, 52818.359 24/03/08,12:14:55,18,09,1, 11.9,1,1, 2.555, 10490.896, 371.737, 52818.368 24/03/08,12:14:55,19,09,1, 11.9,1,1, 2.555, 10490.880, 371.723, 52818.357 24/03/08,12:14:56,00,09,1, 11.9,1,1, 2.557, 10490.878, 371.723, 52818.357 24/03/08,12:14:56,01,09,1, 11.9,1,1, 2.557, 10490.908, 371.701, 52818.339 24/03/08,12:14:56,02,09,1, 11.9,1,1, 2.557, 10490.893, 371.701, 52818.371 24/03/08,12:14:56,03,09,1, 11.9,1,1, 2.557, 10490.896, 371.719, 52818.373 24/03/08,12:14:56,04,09,1, 11.9,1,1, 2.557, 10490.897, 371.713, 52818.369 24/03/08,12:14:56,05,09,1, 11.9,1,1, 2.557, 10490.907, 371.695, 52818.374 24/03/08,12:14:56,06,09,1, 11.9,1,1, 2.557, 10490.907, 371.676, 52818.388 24/03/08,12:14:56,07,09,1, 11.9,1,1, 2.557, 10490.929, 371.688, 52818.426 24/03/08,12:14:56,08,09,1, 11.9,1,1, 2.557, 10490.936, 371.679, 52818.317 24/03/08,12:14:56,09,09,1, 11.9,1,1, 2.557, 10490.930, 371.666, 52818.378 24/03/08,12:14:56,10,09,1, 11.9,1,1, 2.557, 10490.949, 371.684, 52818.437 24/03/08,12:14:56,11,09,1, 11.9,1,1, 2.557, 10490.956, 371.667, 52818.352 24/03/08,12:14:56,12,09,1, 11.9,1,1, 2.557, 10490.946, 371.698, 52818.372 24/03/08,12:14:56,13,09,1, 11.9,1,1, 2.557, 10490.975, 371.678, 52818.418 24/03/08,12:14:56,14,09,1, 11.9,1,1, 2.557, 10490.961, 371.660, 52818.419 24/03/08,12:14:56,15,09,1, 11.9,1,1, 2.557, 10490.982, 371.639, 52818.331 24/03/08,12:14:56,16,09,1, 11.9,1,1, 2.557, 10491.004, 371.666, 52818.450 24/03/08,12:14:56,17,09,1, 11.9,1,1, 2.557, 10490.988, 371.660, 52818.459 24/03/08,12:14:56,18,09,1, 11.9,1,1, 2.557, 10491.024, 371.629, 52818.319 24/03/08,12:14:56,19,09,1, 11.9,1,1, 2.557, 10490.985, 371.643, 52818.404 24/03/08,12:14:57,00,09,1, 12.0,1,1, 2.554, 10490.978, 371.643, 52818.404 24/03/08,12:14:57,01,09,1, 12.0,1,1, 2.554, 10491.036, 371.612, 52818.324 24/03/08,12:14:57,02,09,1, 12.0,1,1, 2.554, 10491.031, 371.646, 52818.421 24/03/08,12:14:57,03,09,1, 12.0,1,1, 2.554, 10491.046, 371.633, 52818.471 24/03/08,12:14:57,04,09,1, 12.0,1,1, 2.554, 10491.049, 371.657, 52818.433 24/03/08,12:14:57,05,09,1, 12.0,1,1, 2.554, 10491.058, 371.632, 52818.502 24/03/08,12:14:57,06,09,1, 12.0,1,1, 2.554, 10491.043, 371.639, 52818.478 24/03/08,12:14:57,07,09,1, 12.0,1,1, 2.554, 10491.051, 371.607, 52818.538 24/03/08,12:14:57,08,09,1, 12.0,1,1, 2.554, 10491.053, 371.614, 52818.539 24/03/08,12:14:57,09,09,1, 12.0,1,1, 2.554, 10491.054, 371.608, 52818.488 24/03/08,12:14:57,10,09,1, 12.0,1,1, 2.554, 10491.050, 371.611, 52818.540 24/03/08,12:14:57,11,09,1, 12.0,1,1, 2.554, 10491.075, 371.590, 52818.498 24/03/08,12:14:57,12,09,1, 12.0,1,1, 2.554, 10491.073, 371.593, 52818.625 24/03/08,12:14:57,13,09,1, 12.0,1,1, 2.554, 10491.102, 371.624, 52818.592 24/03/08,12:14:57,14,09,1, 12.0,1,1, 2.554, 10491.096, 371.600, 52818.499 24/03/08,12:14:57,15,09,1, 12.0,1,1, 2.554, 10491.108, 371.587, 52818.522 24/03/08,12:14:57,16,09,1, 12.0,1,1, 2.554, 10491.102, 371.584, 52818.467 24/03/08,12:14:57,17,09,1, 12.0,1,1, 2.554, 10491.102, 371.560, 52818.475 24/03/08,12:14:57,18,09,1, 12.0,1,1, 2.554, 10491.094, 371.565, 52818.535 24/03/08,12:14:57,19,09,1, 12.0,1,1, 2.554, 10491.117, 371.584, 52818.601 24/03/08,12:14:58,00,09,1, 11.9,1,1, 2.554, 10491.111, 371.584, 52818.601 24/03/08,12:14:58,01,09,1, 11.9,1,1, 2.554, 10491.122, 371.578, 52818.512 24/03/08,12:14:58,02,09,1, 11.9,1,1, 2.554, 10491.126, 371.588, 52818.558 24/03/08,12:14:58,03,09,1, 11.9,1,1, 2.554, 10491.163, 371.579, 52818.508 24/03/08,12:14:58,04,09,1, 11.9,1,1, 2.554, 10491.137, 371.558, 52818.464 24/03/08,12:14:58,05,09,1, 11.9,1,1, 2.554, 10491.130, 371.543, 52818.541 24/03/08,12:14:58,06,09,1, 11.9,1,1, 2.554, 10491.151, 371.549, 52818.534 24/03/08,12:14:58,07,09,1, 11.9,1,1, 2.554, 10491.154, 371.552, 52818.487 24/03/08,12:14:58,08,09,1, 11.9,1,1, 2.554, 10491.135, 371.554, 52818.575 24/03/08,12:14:58,09,09,1, 11.9,1,1, 2.554, 10491.148, 371.531, 52818.501 24/03/08,12:14:58,10,09,1, 11.9,1,1, 2.554, 10491.170, 371.531, 52818.583 24/03/08,12:14:58,11,09,1, 11.9,1,1, 2.554, 10491.181, 371.529, 52818.446 24/03/08,12:14:58,12,09,1, 11.9,1,1, 2.554, 10491.182, 371.542, 52818.565 24/03/08,12:14:58,13,09,1, 11.9,1,1, 2.554, 10491.207, 371.539, 52818.483 24/03/08,12:14:58,14,09,1, 11.9,1,1, 2.554, 10491.180, 371.509, 52818.573 24/03/08,12:14:58,15,09,1, 11.9,1,1, 2.554, 10491.187, 371.543, 52818.484 24/03/08,12:14:58,16,09,1, 11.9,1,1, 2.554, 10491.177, 371.501, 52818.563 24/03/08,12:14:58,17,09,1, 11.9,1,1, 2.554, 10491.184, 371.509, 52818.529 24/03/08,12:14:58,18,09,1, 11.9,1,1, 2.554, 10491.232, 371.511, 52818.465 24/03/08,12:14:58,19,09,1, 11.9,1,1, 2.554, 10491.224, 371.493, 52818.570 24/03/08,12:14:59,00,09,1, 11.9,1,1, 2.553, 10491.220, 371.493, 52818.570 24/03/08,12:14:59,01,09,1, 11.9,1,1, 2.553, 10491.223, 371.504, 52818.551 24/03/08,12:14:59,02,09,1, 11.9,1,1, 2.553, 10491.239, 371.515, 52818.502 24/03/08,12:14:59,03,09,1, 11.9,1,1, 2.553, 10491.251, 371.496, 52818.527 24/03/08,12:14:59,04,09,1, 11.9,1,1, 2.553, 10491.255, 371.494, 52818.549 24/03/08,12:14:59,05,09,1, 11.9,1,1, 2.553, 10491.231, 371.483, 52818.514 24/03/08,12:14:59,06,09,1, 11.9,1,1, 2.553, 10491.253, 371.476, 52818.521 24/03/08,12:14:59,07,09,1, 11.9,1,1, 2.553, 10491.259, 371.473, 52818.484 24/03/08,12:14:59,08,09,1, 11.9,1,1, 2.553, 10491.272, 371.464, 52818.610 24/03/08,12:14:59,09,09,1, 11.9,1,1, 2.553, 10491.256, 371.466, 52818.442 24/03/08,12:14:59,10,09,1, 11.9,1,1, 2.553, 10491.282, 371.461, 52818.519 24/03/08,12:14:59,11,09,1, 11.9,1,1, 2.553, 10491.272, 371.473, 52818.563 24/03/08,12:14:59,12,09,1, 11.9,1,1, 2.553, 10491.288, 371.475, 52818.555 24/03/08,12:14:59,13,09,1, 11.9,1,1, 2.553, 10491.293, 371.438, 52818.523 24/03/08,12:14:59,14,09,1, 11.9,1,1, 2.553, 10491.289, 371.468, 52818.542 24/03/08,12:14:59,15,09,1, 11.9,1,1, 2.553, 10491.314, 371.462, 52818.571 24/03/08,12:14:59,16,09,1, 11.9,1,1, 2.553, 10491.310, 371.453, 52818.465 24/03/08,12:14:59,17,09,1, 11.9,1,1, 2.553, 10491.298, 371.455, 52818.550 24/03/08,12:14:59,18,09,1, 11.9,1,1, 2.553, 10491.321, 371.442, 52818.512 24/03/08,12:14:59,19,09,1, 11.9,1,1, 2.553, 10491.321, 371.446, 52818.601 24/03/08,12:15:00,00,09,1, 11.9,1,1, 2.555, 10491.320, 371.446, 52818.601 24/03/08,12:15:00,01,09,1, 11.9,1,1, 2.555, 10491.332, 371.443, 52818.519 24/03/08,12:15:00,02,09,1, 11.9,1,1, 2.555, 10491.305, 371.393, 52818.466 24/03/08,12:15:00,03,09,1, 11.9,1,1, 2.555, 10491.305, 371.419, 52818.457 24/03/08,12:15:00,04,09,1, 11.9,1,1, 2.555, 10491.331, 371.402, 52818.448 24/03/08,12:15:00,05,09,1, 11.9,1,1, 2.555, 10491.320, 371.380, 52818.418 24/03/08,12:15:00,06,09,1, 11.9,1,1, 2.555, 10491.340, 371.382, 52818.456 24/03/08,12:15:00,07,09,1, 11.9,1,1, 2.555, 10491.396, 371.412, 52818.430 24/03/08,12:15:00,08,09,1, 11.9,1,1, 2.555, 10491.376, 371.371, 52818.384 24/03/08,12:15:00,09,09,1, 11.9,1,1, 2.555, 10491.386, 371.361, 52818.418 24/03/08,12:15:00,10,09,1, 11.9,1,1, 2.555, 10491.374, 371.358, 52818.395 24/03/08,12:15:00,11,09,1, 11.9,1,1, 2.555, 10491.371, 371.333, 52818.431 24/03/08,12:15:00,12,09,1, 11.9,1,1, 2.555, 10491.397, 371.371, 52818.394 24/03/08,12:15:00,13,09,1, 11.9,1,1, 2.555, 10491.395, 371.391, 52818.520 24/03/08,12:15:00,14,09,1, 11.9,1,1, 2.555, 10491.380, 371.384, 52818.412 24/03/08,12:15:00,15,09,1, 11.9,1,1, 2.555, 10491.399, 371.377, 52818.417 24/03/08,12:15:00,16,09,1, 11.9,1,1, 2.555, 10491.391, 371.354, 52818.404 24/03/08,12:15:00,17,09,1, 11.9,1,1, 2.555, 10491.403, 371.340, 52818.434 24/03/08,12:15:00,18,09,1, 11.9,1,1, 2.555, 10491.419, 371.356, 52818.519 24/03/08,12:15:00,19,09,1, 11.9,1,1, 2.555, 10491.416, 371.340, 52818.463 24/03/08,12:15:01,00,09,1, 11.9,1,1, 2.553, 10491.412, 371.340, 52818.463 24/03/08,12:15:01,01,09,1, 11.9,1,1, 2.553, 10491.411, 371.352, 52818.503 24/03/08,12:15:01,02,09,1, 11.9,1,1, 2.553, 10491.433, 371.330, 52818.448 24/03/08,12:15:01,03,09,1, 11.9,1,1, 2.553, 10491.433, 371.317, 52818.389 24/03/08,12:15:01,04,09,1, 11.9,1,1, 2.553, 10491.424, 371.324, 52818.488 24/03/08,12:15:01,05,09,1, 11.9,1,1, 2.553, 10491.436, 371.331, 52818.436 24/03/08,12:15:01,06,09,1, 11.9,1,1, 2.553, 10491.439, 371.302, 52818.416 24/03/08,12:15:01,07,09,1, 11.9,1,1, 2.553, 10491.437, 371.321, 52818.480 24/03/08,12:15:01,08,09,1, 11.9,1,1, 2.553, 10491.449, 371.324, 52818.653 24/03/08,12:15:01,09,09,1, 11.9,1,1, 2.553, 10491.466, 371.307, 52818.365 24/03/08,12:15:01,10,09,1, 11.9,1,1, 2.553, 10491.453, 371.311, 52818.464 24/03/08,12:15:01,11,09,1, 11.9,1,1, 2.553, 10491.482, 371.275, 52818.440 24/03/08,12:15:01,12,09,1, 11.9,1,1, 2.553, 10491.473, 371.291, 52818.415 24/03/08,12:15:01,13,09,1, 11.9,1,1, 2.553, 10491.463, 371.293, 52818.432 24/03/08,12:15:01,14,09,1, 11.9,1,1, 2.553, 10491.477, 371.278, 52818.442 24/03/08,12:15:01,15,09,1, 11.9,1,1, 2.553, 10491.481, 371.281, 52818.458 24/03/08,12:15:01,16,09,1, 11.9,1,1, 2.553, 10491.484, 371.260, 52818.438 24/03/08,12:15:01,17,09,1, 11.9,1,1, 2.553, 10491.503, 371.262, 52818.525 24/03/08,12:15:01,18,09,1, 11.9,1,1, 2.553, 10491.499, 371.275, 52818.520 24/03/08,12:15:01,19,09,1, 11.9,1,1, 2.553, 10491.503, 371.248, 52818.443 24/03/08,12:15:02,00,09,1, 11.9,1,1, 2.556, 10491.495, 371.248, 52818.443 24/03/08,12:15:02,01,09,1, 11.9,1,1, 2.556, 10491.484, 371.245, 52818.425 24/03/08,12:15:02,02,09,1, 11.9,1,1, 2.556, 10491.520, 371.267, 52818.470 24/03/08,12:15:02,03,09,1, 11.9,1,1, 2.556, 10491.519, 371.252, 52818.495 24/03/08,12:15:02,04,09,1, 11.9,1,1, 2.556, 10491.520, 371.242, 52818.490 24/03/08,12:15:02,05,09,1, 11.9,1,1, 2.556, 10491.540, 371.225, 52818.498 24/03/08,12:15:02,06,09,1, 11.9,1,1, 2.556, 10491.541, 371.229, 52818.467 24/03/08,12:15:02,07,09,1, 11.9,1,1, 2.556, 10491.537, 371.215, 52818.462 24/03/08,12:15:02,08,09,1, 11.9,1,1, 2.556, 10491.548, 371.211, 52818.453 24/03/08,12:15:02,09,09,1, 11.9,1,1, 2.556, 10491.557, 371.230, 52818.416 24/03/08,12:15:02,10,09,1, 11.9,1,1, 2.556, 10491.555, 371.202, 52818.415 24/03/08,12:15:02,11,09,1, 11.9,1,1, 2.556, 10491.544, 371.216, 52818.495 24/03/08,12:15:02,12,09,1, 11.9,1,1, 2.556, 10491.571, 371.209, 52818.398 24/03/08,12:15:02,13,09,1, 11.9,1,1, 2.556, 10491.542, 371.221, 52818.570 24/03/08,12:15:02,14,09,1, 11.9,1,1, 2.556, 10491.539, 371.215, 52818.525 24/03/08,12:15:02,15,09,1, 11.9,1,1, 2.556, 10491.555, 371.202, 52818.452 24/03/08,12:15:02,16,09,1, 11.9,1,1, 2.556, 10491.585, 371.187, 52818.421 24/03/08,12:15:02,17,09,1, 11.9,1,1, 2.556, 10491.572, 371.184, 52818.497 24/03/08,12:15:02,18,09,1, 11.9,1,1, 2.556, 10491.576, 371.172, 52818.492 24/03/08,12:15:02,19,09,1, 11.9,1,1, 2.556, 10491.593, 371.170, 52818.455 24/03/08,12:15:03,00,09,1, 11.9,1,1, 2.557, 10491.587, 371.170, 52818.455 24/03/08,12:15:03,01,09,1, 11.9,1,1, 2.557, 10491.596, 371.181, 52818.497 24/03/08,12:15:03,02,09,1, 11.9,1,1, 2.557, 10491.610, 371.157, 52818.498 24/03/08,12:15:03,03,09,1, 11.9,1,1, 2.557, 10491.612, 371.157, 52818.415 24/03/08,12:15:03,04,09,1, 11.9,1,1, 2.557, 10491.627, 371.136, 52818.408 24/03/08,12:15:03,05,09,1, 11.9,1,1, 2.557, 10491.612, 371.169, 52818.441 24/03/08,12:15:03,06,09,1, 11.9,1,1, 2.557, 10491.612, 371.158, 52818.496 24/03/08,12:15:03,07,09,1, 11.9,1,1, 2.557, 10491.622, 371.165, 52818.462 24/03/08,12:15:03,08,09,1, 11.9,1,1, 2.557, 10491.628, 371.145, 52818.460 24/03/08,12:15:03,09,09,1, 11.9,1,1, 2.557, 10491.638, 371.147, 52818.454 24/03/08,12:15:03,10,09,1, 11.9,1,1, 2.557, 10491.630, 371.140, 52818.459 24/03/08,12:15:03,11,09,1, 11.9,1,1, 2.557, 10491.645, 371.143, 52818.441 24/03/08,12:15:03,12,09,1, 11.9,1,1, 2.557, 10491.654, 371.121, 52818.468 24/03/08,12:15:03,13,09,1, 11.9,1,1, 2.557, 10491.667, 371.124, 52818.458 24/03/08,12:15:03,14,09,1, 11.9,1,1, 2.557, 10491.671, 371.124, 52818.475 24/03/08,12:15:03,15,09,1, 11.9,1,1, 2.557, 10491.675, 371.106, 52818.489 24/03/08,12:15:03,16,09,1, 11.9,1,1, 2.557, 10491.657, 371.113, 52818.520 24/03/08,12:15:03,17,09,1, 11.9,1,1, 2.557, 10491.657, 371.098, 52818.464 24/03/08,12:15:03,18,09,1, 11.9,1,1, 2.557, 10491.655, 371.100, 52818.448 24/03/08,12:15:03,19,09,1, 11.9,1,1, 2.557, 10491.661, 371.097, 52818.479 24/03/08,12:15:04,00,09,1, 11.9,1,1, 2.556, 10491.654, 371.097, 52818.479 24/03/08,12:15:04,01,09,1, 11.9,1,1, 2.556, 10491.666, 371.100, 52818.465 24/03/08,12:15:04,02,09,1, 11.9,1,1, 2.556, 10491.630, 371.095, 52818.433 24/03/08,12:15:04,03,09,1, 11.9,1,1, 2.556, 10491.670, 371.089, 52818.452 24/03/08,12:15:04,04,09,1, 11.9,1,1, 2.556, 10491.673, 371.076, 52818.395 24/03/08,12:15:04,05,09,1, 11.9,1,1, 2.556, 10491.672, 371.059, 52818.450 24/03/08,12:15:04,06,09,1, 11.9,1,1, 2.556, 10491.660, 371.070, 52818.402 24/03/08,12:15:04,07,09,1, 11.9,1,1, 2.556, 10491.664, 371.077, 52818.519 24/03/08,12:15:04,08,09,1, 11.9,1,1, 2.556, 10491.665, 371.071, 52818.428 24/03/08,12:15:04,09,09,1, 11.9,1,1, 2.556, 10491.675, 371.048, 52818.487 24/03/08,12:15:04,10,09,1, 11.9,1,1, 2.556, 10491.674, 371.059, 52818.421 24/03/08,12:15:04,11,09,1, 11.9,1,1, 2.556, 10491.719, 371.050, 52818.464 24/03/08,12:15:04,12,09,1, 11.9,1,1, 2.556, 10491.721, 371.067, 52818.473 24/03/08,12:15:04,13,09,1, 11.9,1,1, 2.556, 10491.730, 371.048, 52818.532 24/03/08,12:15:04,14,09,1, 11.9,1,1, 2.556, 10491.728, 371.054, 52818.486 24/03/08,12:15:04,15,09,1, 11.9,1,1, 2.556, 10491.744, 371.027, 52818.442 24/03/08,12:15:04,16,09,1, 11.9,1,1, 2.556, 10491.722, 371.054, 52818.493 24/03/08,12:15:04,17,09,1, 11.9,1,1, 2.556, 10491.742, 371.037, 52818.458 24/03/08,12:15:04,18,09,1, 11.9,1,1, 2.556, 10491.755, 371.014, 52818.486 24/03/08,12:15:04,19,09,1, 11.9,1,1, 2.556, 10491.735, 371.014, 52818.512 24/03/08,12:15:05,00,09,1, 12.0,1,1, 2.554, 10491.729, 371.014, 52818.512 24/03/08,12:15:05,01,09,1, 12.0,1,1, 2.554, 10491.753, 371.023, 52818.527 24/03/08,12:15:05,02,09,1, 12.0,1,1, 2.554, 10491.741, 371.009, 52818.530 24/03/08,12:15:05,03,09,1, 12.0,1,1, 2.554, 10491.731, 370.978, 52818.461 24/03/08,12:15:05,04,09,1, 12.0,1,1, 2.554, 10491.743, 370.991, 52818.507 24/03/08,12:15:05,05,09,1, 12.0,1,1, 2.554, 10491.726, 371.012, 52818.450 24/03/08,12:15:05,06,09,1, 12.0,1,1, 2.554, 10491.753, 370.980, 52818.471 24/03/08,12:15:05,07,09,1, 12.0,1,1, 2.554, 10491.762, 370.972, 52818.487 24/03/08,12:15:05,08,09,1, 12.0,1,1, 2.554, 10491.753, 370.975, 52818.483 24/03/08,12:15:05,09,09,1, 12.0,1,1, 2.554, 10491.758, 370.967, 52818.473 24/03/08,12:15:05,10,09,1, 12.0,1,1, 2.554, 10491.740, 370.981, 52818.449 24/03/08,12:15:05,11,09,1, 12.0,1,1, 2.554, 10491.764, 370.988, 52818.475 24/03/08,12:15:05,12,09,1, 12.0,1,1, 2.554, 10491.743, 370.967, 52818.486 24/03/08,12:15:05,13,09,1, 12.0,1,1, 2.554, 10491.784, 370.966, 52818.521 24/03/08,12:15:05,14,09,1, 12.0,1,1, 2.554, 10491.788, 370.956, 52818.495 24/03/08,12:15:05,15,09,1, 12.0,1,1, 2.554, 10491.758, 370.947, 52818.486 24/03/08,12:15:05,16,09,1, 12.0,1,1, 2.554, 10491.798, 370.921, 52818.512 24/03/08,12:15:05,17,09,1, 12.0,1,1, 2.554, 10491.801, 370.949, 52818.473 24/03/08,12:15:05,18,09,1, 12.0,1,1, 2.554, 10491.760, 370.956, 52818.728 24/03/08,12:15:05,19,09,1, 12.0,1,1, 2.554, 10491.818, 370.931, 52818.497 24/03/08,12:15:06,00,09,1, 11.9,1,1, 2.555, 10491.812, 370.931, 52818.497 24/03/08,12:15:06,01,09,1, 11.9,1,1, 2.555, 10491.794, 370.968, 52818.460 24/03/08,12:15:06,02,09,1, 11.9,1,1, 2.555, 10491.789, 370.946, 52818.484 24/03/08,12:15:06,03,09,1, 11.9,1,1, 2.555, 10491.793, 370.931, 52818.472 24/03/08,12:15:06,04,09,1, 11.9,1,1, 2.555, 10491.812, 370.936, 52818.504 24/03/08,12:15:06,05,09,1, 11.9,1,1, 2.555, 10491.811, 370.945, 52818.509 24/03/08,12:15:06,06,09,1, 11.9,1,1, 2.555, 10491.828, 370.917, 52818.518 24/03/08,12:15:06,07,09,1, 11.9,1,1, 2.555, 10491.813, 370.928, 52818.502 24/03/08,12:15:06,08,09,1, 11.9,1,1, 2.555, 10491.802, 370.928, 52818.655 24/03/08,12:15:06,09,09,1, 11.9,1,1, 2.555, 10491.838, 370.895, 52818.453 24/03/08,12:15:06,10,09,1, 11.9,1,1, 2.555, 10491.820, 370.938, 52818.505 24/03/08,12:15:06,11,09,1, 11.9,1,1, 2.555, 10491.817, 370.897, 52818.520 24/03/08,12:15:06,12,09,1, 11.9,1,1, 2.555, 10491.810, 370.919, 52818.483 24/03/08,12:15:06,13,09,1, 11.9,1,1, 2.555, 10491.816, 370.895, 52818.521 24/03/08,12:15:06,14,09,1, 11.9,1,1, 2.555, 10491.805, 370.902, 52818.527 24/03/08,12:15:06,15,09,1, 11.9,1,1, 2.555, 10491.815, 370.890, 52818.390 24/03/08,12:15:06,16,09,1, 11.9,1,1, 2.555, 10491.839, 370.904, 52818.580 24/03/08,12:15:06,17,09,1, 11.9,1,1, 2.555, 10491.833, 370.877, 52818.458 24/03/08,12:15:06,18,09,1, 11.9,1,1, 2.555, 10491.855, 370.884, 52818.486 24/03/08,12:15:06,19,09,1, 11.9,1,1, 2.555, 10491.854, 370.863, 52818.438 24/03/08,12:15:07,00,09,1, 11.9,1,1, 2.555, 10491.846, 370.863, 52818.438 24/03/08,12:15:07,01,09,1, 11.9,1,1, 2.555, 10491.840, 370.870, 52818.482 24/03/08,12:15:07,02,09,1, 11.9,1,1, 2.555, 10491.856, 370.890, 52818.523 24/03/08,12:15:07,03,09,1, 11.9,1,1, 2.555, 10491.846, 370.857, 52818.480 24/03/08,12:15:07,04,09,1, 11.9,1,1, 2.555, 10491.823, 370.859, 52818.296 24/03/08,12:15:07,05,09,1, 11.9,1,1, 2.555, 10491.830, 370.873, 52818.603 24/03/08,12:15:07,06,09,1, 11.9,1,1, 2.555, 10491.849, 370.882, 52818.617 24/03/08,12:15:07,07,09,1, 11.9,1,1, 2.555, 10491.826, 370.878, 52818.571 24/03/08,12:15:07,08,09,1, 11.9,1,1, 2.555, 10491.855, 370.865, 52818.487 24/03/08,12:15:07,09,09,1, 11.9,1,1, 2.555, 10491.843, 370.849, 52818.541 24/03/08,12:15:07,10,09,1, 11.9,1,1, 2.555, 10491.889, 370.863, 52818.469 24/03/08,12:15:07,11,09,1, 11.9,1,1, 2.555, 10491.848, 370.863, 52818.505 24/03/08,12:15:07,12,09,1, 11.9,1,1, 2.555, 10491.880, 370.841, 52818.477 24/03/08,12:15:07,13,09,1, 11.9,1,1, 2.555, 10491.893, 370.849, 52818.520 24/03/08,12:15:07,14,09,1, 11.9,1,1, 2.555, 10491.882, 370.879, 52818.505 24/03/08,12:15:07,15,09,1, 11.9,1,1, 2.555, 10491.880, 370.848, 52818.504 24/03/08,12:15:07,16,09,1, 11.9,1,1, 2.555, 10491.893, 370.842, 52818.524 24/03/08,12:15:07,17,09,1, 11.9,1,1, 2.555, 10491.885, 370.857, 52818.490 24/03/08,12:15:07,18,09,1, 11.9,1,1, 2.555, 10491.884, 370.842, 52818.543 24/03/08,12:15:07,19,09,1, 11.9,1,1, 2.555, 10491.889, 370.836, 52818.504 24/03/08,12:15:08,00,09,1, 11.9,1,1, 2.554, 10491.887, 370.836, 52818.504 24/03/08,12:15:08,01,09,1, 11.9,1,1, 2.554, 10491.912, 370.837, 52818.496 24/03/08,12:15:08,02,09,1, 11.9,1,1, 2.554, 10491.898, 370.821, 52818.526 24/03/08,12:15:08,03,09,1, 11.9,1,1, 2.554, 10491.902, 370.827, 52818.509 24/03/08,12:15:08,04,09,1, 11.9,1,1, 2.554, 10491.912, 370.840, 52818.569 24/03/08,12:15:08,05,09,1, 11.9,1,1, 2.554, 10491.894, 370.812, 52818.531 24/03/08,12:15:08,06,09,1, 11.9,1,1, 2.554, 10491.923, 370.817, 52818.547 24/03/08,12:15:08,07,09,1, 11.9,1,1, 2.554, 10491.904, 370.828, 52818.500 24/03/08,12:15:08,08,09,1, 11.9,1,1, 2.554, 10491.928, 370.798, 52818.541 24/03/08,12:15:08,09,09,1, 11.9,1,1, 2.554, 10491.913, 370.816, 52818.556 24/03/08,12:15:08,10,09,1, 11.9,1,1, 2.554, 10491.915, 370.811, 52818.481 24/03/08,12:15:08,11,09,1, 11.9,1,1, 2.554, 10491.887, 370.830, 52818.528 24/03/08,12:15:08,12,09,1, 11.9,1,1, 2.554, 10491.930, 370.798, 52818.537 24/03/08,12:15:08,13,09,1, 11.9,1,1, 2.554, 10491.939, 370.811, 52818.550 24/03/08,12:15:08,14,09,1, 11.9,1,1, 2.554, 10491.928, 370.789, 52818.503 24/03/08,12:15:08,15,09,1, 11.9,1,1, 2.554, 10491.947, 370.792, 52818.503 24/03/08,12:15:08,16,09,1, 11.9,1,1, 2.554, 10491.934, 370.796, 52818.525 24/03/08,12:15:08,17,09,1, 11.9,1,1, 2.554, 10491.922, 370.804, 52818.512 24/03/08,12:15:08,18,09,1, 11.9,1,1, 2.554, 10491.958, 370.772, 52818.534 24/03/08,12:15:08,19,09,1, 11.9,1,1, 2.554, 10491.942, 370.816, 52818.497 24/03/08,12:15:09,00,09,1, 11.8,1,1, 2.557, 10491.937, 370.816, 52818.497 24/03/08,12:15:09,01,09,1, 11.8,1,1, 2.557, 10491.925, 370.784, 52818.380 24/03/08,12:15:09,02,09,1, 11.8,1,1, 2.557, 10491.952, 370.819, 52818.645 24/03/08,12:15:09,03,09,1, 11.8,1,1, 2.557, 10491.971, 370.793, 52818.570 24/03/08,12:15:09,04,09,1, 11.8,1,1, 2.557, 10491.978, 370.793, 52818.496 24/03/08,12:15:09,05,09,1, 11.8,1,1, 2.557, 10492.002, 370.758, 52818.508 24/03/08,12:15:09,06,09,1, 11.8,1,1, 2.557, 10491.976, 370.793, 52818.575 24/03/08,12:15:09,07,09,1, 11.8,1,1, 2.557, 10491.981, 370.785, 52818.483 24/03/08,12:15:09,08,09,1, 11.8,1,1, 2.557, 10491.986, 370.779, 52818.515 24/03/08,12:15:09,09,09,1, 11.8,1,1, 2.557, 10491.994, 370.769, 52818.564 24/03/08,12:15:09,10,09,1, 11.8,1,1, 2.557, 10491.988, 370.764, 52818.508 24/03/08,12:15:09,11,09,1, 11.8,1,1, 2.557, 10491.999, 370.788, 52818.519 24/03/08,12:15:09,12,09,1, 11.8,1,1, 2.557, 10491.987, 370.769, 52818.512 24/03/08,12:15:09,13,09,1, 11.8,1,1, 2.557, 10491.981, 370.790, 52818.548 24/03/08,12:15:09,14,09,1, 11.8,1,1, 2.557, 10492.007, 370.759, 52818.522 24/03/08,12:15:09,15,09,1, 11.8,1,1, 2.557, 10491.997, 370.759, 52818.528 24/03/08,12:15:09,16,09,1, 11.8,1,1, 2.557, 10492.017, 370.777, 52818.543 24/03/08,12:15:09,17,09,1, 11.8,1,1, 2.557, 10492.011, 370.758, 52818.548 24/03/08,12:15:09,18,09,1, 11.8,1,1, 2.557, 10492.002, 370.746, 52818.516 24/03/08,12:15:09,19,09,1, 11.8,1,1, 2.557, 10492.003, 370.757, 52818.555 24/03/08,12:15:10,00,09,1, 11.9,1,1, 2.556, 10491.996, 370.757, 52818.555 24/03/08,12:15:10,01,09,1, 11.9,1,1, 2.556, 10492.010, 370.772, 52818.522 24/03/08,12:15:10,02,09,1, 11.9,1,1, 2.556, 10492.015, 370.780, 52818.557 24/03/08,12:15:10,03,09,1, 11.9,1,1, 2.556, 10492.041, 370.767, 52818.558 24/03/08,12:15:10,04,09,1, 11.9,1,1, 2.556, 10492.042, 370.773, 52818.542 24/03/08,12:15:10,05,09,1, 11.9,1,1, 2.556, 10492.031, 370.755, 52818.546 24/03/08,12:15:10,06,09,1, 11.9,1,1, 2.556, 10492.017, 370.758, 52818.526 24/03/08,12:15:10,07,09,1, 11.9,1,1, 2.556, 10492.057, 370.759, 52818.536 24/03/08,12:15:10,08,09,1, 11.9,1,1, 2.556, 10492.038, 370.780, 52818.528 24/03/08,12:15:10,09,09,1, 11.9,1,1, 2.556, 10492.021, 370.744, 52818.497 24/03/08,12:15:10,10,09,1, 11.9,1,1, 2.556, 10492.055, 370.755, 52818.567 24/03/08,12:15:10,11,09,1, 11.9,1,1, 2.556, 10492.041, 370.752, 52818.529 24/03/08,12:15:10,12,09,1, 11.9,1,1, 2.556, 10492.049, 370.720, 52818.524 24/03/08,12:15:10,13,09,1, 11.9,1,1, 2.556, 10492.055, 370.754, 52818.552 24/03/08,12:15:10,14,09,1, 11.9,1,1, 2.556, 10492.073, 370.754, 52818.561 24/03/08,12:15:10,15,09,1, 11.9,1,1, 2.556, 10492.078, 370.722, 52818.584 24/03/08,12:15:10,16,09,1, 11.9,1,1, 2.556, 10492.078, 370.744, 52818.534 24/03/08,12:15:10,17,09,1, 11.9,1,1, 2.556, 10492.065, 370.731, 52818.501 24/03/08,12:15:10,18,09,1, 11.9,1,1, 2.556, 10492.089, 370.717, 52818.507 24/03/08,12:15:10,19,09,1, 11.9,1,1, 2.556, 10492.076, 370.737, 52818.528 24/03/08,12:15:11,00,09,1, 11.9,1,1, 2.554, 10492.071, 370.737, 52818.528 24/03/08,12:15:11,01,09,1, 11.9,1,1, 2.554, 10492.078, 370.740, 52818.550 24/03/08,12:15:11,02,09,1, 11.9,1,1, 2.554, 10492.104, 370.726, 52818.524 24/03/08,12:15:11,03,09,1, 11.9,1,1, 2.554, 10492.086, 370.724, 52818.535 24/03/08,12:15:11,04,09,1, 11.9,1,1, 2.554, 10492.090, 370.728, 52818.525 24/03/08,12:15:11,05,09,1, 11.9,1,1, 2.554, 10492.104, 370.722, 52818.542 24/03/08,12:15:11,06,09,1, 11.9,1,1, 2.554, 10492.080, 370.727, 52818.548 24/03/08,12:15:11,07,09,1, 11.9,1,1, 2.554, 10492.100, 370.704, 52818.565 24/03/08,12:15:11,08,09,1, 11.9,1,1, 2.554, 10492.110, 370.717, 52818.541 24/03/08,12:15:11,09,09,1, 11.9,1,1, 2.554, 10492.096, 370.711, 52818.533 24/03/08,12:15:11,10,09,1, 11.9,1,1, 2.554, 10492.102, 370.711, 52818.544 24/03/08,12:15:11,11,09,1, 11.9,1,1, 2.554, 10492.106, 370.711, 52818.530 24/03/08,12:15:11,12,09,1, 11.9,1,1, 2.554, 10492.109, 370.708, 52818.567 24/03/08,12:15:11,13,09,1, 11.9,1,1, 2.554, 10492.127, 370.707, 52818.582 24/03/08,12:15:11,14,09,1, 11.9,1,1, 2.554, 10492.136, 370.694, 52818.551 24/03/08,12:15:11,15,09,1, 11.9,1,1, 2.554, 10492.125, 370.704, 52818.545 24/03/08,12:15:11,16,09,1, 11.9,1,1, 2.554, 10492.148, 370.696, 52818.577 24/03/08,12:15:11,17,09,1, 11.9,1,1, 2.554, 10492.145, 370.694, 52818.533 24/03/08,12:15:11,18,09,1, 11.9,1,1, 2.554, 10492.142, 370.693, 52818.563 24/03/08,12:15:11,19,09,1, 11.9,1,1, 2.554, 10492.146, 370.717, 52818.596 24/03/08,12:15:12,00,09,1, 11.8,1,1, 2.554, 10492.138, 370.717, 52818.596 24/03/08,12:15:12,01,09,1, 11.8,1,1, 2.554, 10492.146, 370.709, 52818.631 24/03/08,12:15:12,02,09,1, 11.8,1,1, 2.554, 10492.132, 370.704, 52818.531 24/03/08,12:15:12,03,09,1, 11.8,1,1, 2.554, 10492.179, 370.715, 52818.650 24/03/08,12:15:12,04,09,1, 11.8,1,1, 2.554, 10492.175, 370.685, 52818.480 24/03/08,12:15:12,05,09,1, 11.8,1,1, 2.554, 10492.142, 370.653, 52818.502 24/03/08,12:15:12,06,09,1, 11.8,1,1, 2.554, 10492.165, 370.684, 52818.519 24/03/08,12:15:12,07,09,1, 11.8,1,1, 2.554, 10492.178, 370.670, 52818.533 24/03/08,12:15:12,08,09,1, 11.8,1,1, 2.554, 10492.139, 370.683, 52818.533 24/03/08,12:15:12,09,09,1, 11.8,1,1, 2.554, 10492.172, 370.672, 52818.593 24/03/08,12:15:12,10,09,1, 11.8,1,1, 2.554, 10492.167, 370.673, 52818.584 24/03/08,12:15:12,11,09,1, 11.8,1,1, 2.554, 10492.157, 370.672, 52818.581 24/03/08,12:15:12,12,09,1, 11.8,1,1, 2.554, 10492.178, 370.681, 52818.579 24/03/08,12:15:12,13,09,1, 11.8,1,1, 2.554, 10492.181, 370.683, 52818.536 24/03/08,12:15:12,14,09,1, 11.8,1,1, 2.554, 10492.172, 370.654, 52818.527 24/03/08,12:15:12,15,09,1, 11.8,1,1, 2.554, 10492.191, 370.692, 52818.567 24/03/08,12:15:12,16,09,1, 11.8,1,1, 2.554, 10492.205, 370.679, 52818.518 24/03/08,12:15:12,17,09,1, 11.8,1,1, 2.554, 10492.200, 370.672, 52818.568 24/03/08,12:15:12,18,09,1, 11.8,1,1, 2.554, 10492.204, 370.684, 52818.573 24/03/08,12:15:12,19,09,1, 11.8,1,1, 2.554, 10492.187, 370.693, 52818.580 24/03/08,12:15:13,00,09,1, 11.9,1,1, 2.554, 10492.179, 370.693, 52818.580 24/03/08,12:15:13,01,09,1, 11.9,1,1, 2.554, 10492.199, 370.671, 52818.556 24/03/08,12:15:13,02,09,1, 11.9,1,1, 2.554, 10492.173, 370.638, 52818.504 24/03/08,12:15:13,03,09,1, 11.9,1,1, 2.554, 10492.210, 370.696, 52818.598 24/03/08,12:15:13,04,09,1, 11.9,1,1, 2.554, 10492.214, 370.660, 52818.547 24/03/08,12:15:13,05,09,1, 11.9,1,1, 2.554, 10492.231, 370.682, 52818.613 24/03/08,12:15:13,06,09,1, 11.9,1,1, 2.554, 10492.204, 370.652, 52818.550 24/03/08,12:15:13,07,09,1, 11.9,1,1, 2.554, 10492.206, 370.668, 52818.582 24/03/08,12:15:13,08,09,1, 11.9,1,1, 2.554, 10492.219, 370.659, 52818.541 24/03/08,12:15:13,09,09,1, 11.9,1,1, 2.554, 10492.217, 370.639, 52818.559 24/03/08,12:15:13,10,09,1, 11.9,1,1, 2.554, 10492.225, 370.649, 52818.572 24/03/08,12:15:13,11,09,1, 11.9,1,1, 2.554, 10492.230, 370.641, 52818.574 24/03/08,12:15:13,12,09,1, 11.9,1,1, 2.554, 10492.229, 370.626, 52818.582 24/03/08,12:15:13,13,09,1, 11.9,1,1, 2.554, 10492.254, 370.677, 52818.638 24/03/08,12:15:13,14,09,1, 11.9,1,1, 2.554, 10492.237, 370.646, 52818.611 24/03/08,12:15:13,15,09,1, 11.9,1,1, 2.554, 10492.230, 370.671, 52818.630 24/03/08,12:15:13,16,09,1, 11.9,1,1, 2.554, 10492.267, 370.675, 52818.595 24/03/08,12:15:13,17,09,1, 11.9,1,1, 2.554, 10492.239, 370.645, 52818.575 24/03/08,12:15:13,18,09,1, 11.9,1,1, 2.554, 10492.252, 370.661, 52818.616 24/03/08,12:15:13,19,09,1, 11.9,1,1, 2.554, 10492.263, 370.691, 52818.633 24/03/08,12:15:14,00,09,1, 11.9,1,1, 2.554, 10492.263, 370.691, 52818.633 24/03/08,12:15:14,01,09,1, 11.9,1,1, 2.554, 10492.259, 370.649, 52818.628 24/03/08,12:15:14,02,09,1, 11.9,1,1, 2.554, 10492.251, 370.653, 52818.633 24/03/08,12:15:14,03,09,1, 11.9,1,1, 2.554, 10492.268, 370.658, 52818.608 24/03/08,12:15:14,04,09,1, 11.9,1,1, 2.554, 10492.272, 370.638, 52818.590 24/03/08,12:15:14,05,09,1, 11.9,1,1, 2.554, 10492.264, 370.636, 52818.604 24/03/08,12:15:14,06,09,1, 11.9,1,1, 2.554, 10492.282, 370.664, 52818.637 24/03/08,12:15:14,07,09,1, 11.9,1,1, 2.554, 10492.267, 370.672, 52818.602 24/03/08,12:15:14,08,09,1, 11.9,1,1, 2.554, 10492.265, 370.660, 52818.657 24/03/08,12:15:14,09,09,1, 11.9,1,1, 2.554, 10492.300, 370.654, 52818.617 24/03/08,12:15:14,10,09,1, 11.9,1,1, 2.554, 10492.277, 370.658, 52818.603 24/03/08,12:15:14,11,09,1, 11.9,1,1, 2.554, 10492.292, 370.645, 52818.611 24/03/08,12:15:14,12,09,1, 11.9,1,1, 2.554, 10492.296, 370.632, 52818.589 24/03/08,12:15:14,13,09,1, 11.9,1,1, 2.554, 10492.297, 370.632, 52818.595 24/03/08,12:15:14,14,09,1, 11.9,1,1, 2.554, 10492.308, 370.633, 52818.613 24/03/08,12:15:14,15,09,1, 11.9,1,1, 2.554, 10492.305, 370.646, 52818.602 24/03/08,12:15:14,16,09,1, 11.9,1,1, 2.554, 10492.303, 370.643, 52818.604 24/03/08,12:15:14,17,09,1, 11.9,1,1, 2.554, 10492.309, 370.630, 52818.608 24/03/08,12:15:14,18,09,1, 11.9,1,1, 2.554, 10492.292, 370.627, 52818.558 24/03/08,12:15:14,19,09,1, 11.9,1,1, 2.554, 10492.301, 370.638, 52818.588 24/03/08,12:15:15,00,09,1, 11.9,1,1, 2.557, 10492.296, 370.638, 52818.588 24/03/08,12:15:15,01,09,1, 11.9,1,1, 2.557, 10492.319, 370.628, 52818.580 24/03/08,12:15:15,02,09,1, 11.9,1,1, 2.557, 10492.313, 370.639, 52818.572 24/03/08,12:15:15,03,09,1, 11.9,1,1, 2.557, 10492.297, 370.625, 52818.539 24/03/08,12:15:15,04,09,1, 11.9,1,1, 2.557, 10492.320, 370.641, 52818.566 24/03/08,12:15:15,05,09,1, 11.9,1,1, 2.557, 10492.297, 370.611, 52818.575 24/03/08,12:15:15,06,09,1, 11.9,1,1, 2.557, 10492.317, 370.604, 52818.595 24/03/08,12:15:15,07,09,1, 11.9,1,1, 2.557, 10492.322, 370.621, 52818.562 24/03/08,12:15:15,08,09,1, 11.9,1,1, 2.557, 10492.322, 370.659, 52818.644 24/03/08,12:15:15,09,09,1, 11.9,1,1, 2.557, 10492.304, 370.646, 52818.575 24/03/08,12:15:15,10,09,1, 11.9,1,1, 2.557, 10492.357, 370.659, 52818.592 24/03/08,12:15:15,11,09,1, 11.9,1,1, 2.557, 10492.370, 370.634, 52818.567 24/03/08,12:15:15,12,09,1, 11.9,1,1, 2.557, 10492.351, 370.623, 52818.588 24/03/08,12:15:15,13,09,1, 11.9,1,1, 2.557, 10492.336, 370.629, 52818.583 24/03/08,12:15:15,14,09,1, 11.9,1,1, 2.557, 10492.335, 370.620, 52818.564 24/03/08,12:15:15,15,09,1, 11.9,1,1, 2.557, 10492.340, 370.617, 52818.546 24/03/08,12:15:15,16,09,1, 11.9,1,1, 2.557, 10492.359, 370.647, 52818.570 24/03/08,12:15:15,17,09,1, 11.9,1,1, 2.557, 10492.347, 370.629, 52818.615 24/03/08,12:15:15,18,09,1, 11.9,1,1, 2.557, 10492.360, 370.617, 52818.625 24/03/08,12:15:15,19,09,1, 11.9,1,1, 2.557, 10492.355, 370.630, 52818.589 24/03/08,12:15:16,00,09,1, 11.9,1,1, 2.557, 10492.355, 370.630, 52818.589 24/03/08,12:15:16,01,09,1, 11.9,1,1, 2.557, 10492.380, 370.618, 52818.631 24/03/08,12:15:16,02,09,1, 11.9,1,1, 2.557, 10492.349, 370.627, 52818.612 24/03/08,12:15:16,03,09,1, 11.9,1,1, 2.557, 10492.373, 370.619, 52818.618 24/03/08,12:15:16,04,09,1, 11.9,1,1, 2.557, 10492.380, 370.639, 52818.638 24/03/08,12:15:16,05,09,1, 11.9,1,1, 2.557, 10492.367, 370.635, 52818.617 24/03/08,12:15:16,06,09,1, 11.9,1,1, 2.557, 10492.349, 370.630, 52818.626 24/03/08,12:15:16,07,09,1, 11.9,1,1, 2.557, 10492.365, 370.616, 52818.628 24/03/08,12:15:16,08,09,1, 11.9,1,1, 2.557, 10492.397, 370.624, 52818.616 24/03/08,12:15:16,09,09,1, 11.9,1,1, 2.557, 10492.370, 370.652, 52818.623 24/03/08,12:15:16,10,09,1, 11.9,1,1, 2.557, 10492.392, 370.652, 52818.613 24/03/08,12:15:16,11,09,1, 11.9,1,1, 2.557, 10492.391, 370.626, 52818.642 24/03/08,12:15:16,12,09,1, 11.9,1,1, 2.557, 10492.414, 370.646, 52818.632 24/03/08,12:15:16,13,09,1, 11.9,1,1, 2.557, 10492.415, 370.640, 52818.643 24/03/08,12:15:16,14,09,1, 11.9,1,1, 2.557, 10492.411, 370.606, 52818.628 24/03/08,12:15:16,15,09,1, 11.9,1,1, 2.557, 10492.411, 370.624, 52818.535 24/03/08,12:15:16,16,09,1, 11.9,1,1, 2.557, 10492.402, 370.654, 52818.692 24/03/08,12:15:16,17,09,1, 11.9,1,1, 2.557, 10492.403, 370.630, 52818.664 24/03/08,12:15:16,18,09,1, 11.9,1,1, 2.557, 10492.407, 370.625, 52818.666 24/03/08,12:15:16,19,09,1, 11.9,1,1, 2.557, 10492.412, 370.624, 52818.658 24/03/08,12:15:17,00,09,1, 11.9,1,1, 2.559, 10492.405, 370.624, 52818.658 24/03/08,12:15:17,01,09,1, 11.9,1,1, 2.559, 10492.431, 370.618, 52818.646 24/03/08,12:15:17,02,09,1, 11.9,1,1, 2.559, 10492.447, 370.605, 52818.640 24/03/08,12:15:17,03,09,1, 11.9,1,1, 2.559, 10492.431, 370.605, 52818.675 24/03/08,12:15:17,04,09,1, 11.9,1,1, 2.559, 10492.438, 370.619, 52818.629 24/03/08,12:15:17,05,09,1, 11.9,1,1, 2.559, 10492.440, 370.620, 52818.654 24/03/08,12:15:17,06,09,1, 11.9,1,1, 2.559, 10492.437, 370.602, 52818.648 24/03/08,12:15:17,07,09,1, 11.9,1,1, 2.559, 10492.436, 370.598, 52818.611 24/03/08,12:15:17,08,09,1, 11.9,1,1, 2.559, 10492.451, 370.631, 52818.698 24/03/08,12:15:17,09,09,1, 11.9,1,1, 2.559, 10492.445, 370.587, 52818.687 24/03/08,12:15:17,10,09,1, 11.9,1,1, 2.559, 10492.421, 370.595, 52818.700 24/03/08,12:15:17,11,09,1, 11.9,1,1, 2.559, 10492.455, 370.617, 52818.693 24/03/08,12:15:17,12,09,1, 11.9,1,1, 2.559, 10492.459, 370.598, 52818.663 24/03/08,12:15:17,13,09,1, 11.9,1,1, 2.559, 10492.446, 370.605, 52818.729 24/03/08,12:15:17,14,09,1, 11.9,1,1, 2.559, 10492.452, 370.612, 52818.608 24/03/08,12:15:17,15,09,1, 11.9,1,1, 2.559, 10492.417, 370.617, 52818.669 24/03/08,12:15:17,16,09,1, 11.9,1,1, 2.559, 10492.439, 370.615, 52818.657 24/03/08,12:15:17,17,09,1, 11.9,1,1, 2.559, 10492.465, 370.591, 52818.736 24/03/08,12:15:17,18,09,1, 11.9,1,1, 2.559, 10492.454, 370.590, 52818.599 24/03/08,12:15:17,19,09,1, 11.9,1,1, 2.559, 10492.464, 370.626, 52818.703 24/03/08,12:15:18,00,09,1, 11.9,1,1, 2.557, 10492.463, 370.626, 52818.703 24/03/08,12:15:18,01,09,1, 11.9,1,1, 2.557, 10492.448, 370.636, 52818.693 24/03/08,12:15:18,02,09,1, 11.9,1,1, 2.557, 10492.446, 370.576, 52818.676 24/03/08,12:15:18,03,09,1, 11.9,1,1, 2.557, 10492.459, 370.593, 52818.633 24/03/08,12:15:18,04,09,1, 11.9,1,1, 2.557, 10492.461, 370.602, 52818.602 24/03/08,12:15:18,05,09,1, 11.9,1,1, 2.557, 10492.447, 370.609, 52818.713 24/03/08,12:15:18,06,09,1, 11.9,1,1, 2.557, 10492.469, 370.604, 52818.687 24/03/08,12:15:18,07,09,1, 11.9,1,1, 2.557, 10492.482, 370.600, 52818.698 24/03/08,12:15:18,08,09,1, 11.9,1,1, 2.557, 10492.470, 370.586, 52818.657 24/03/08,12:15:18,09,09,1, 11.9,1,1, 2.557, 10492.463, 370.577, 52818.635 24/03/08,12:15:18,10,09,1, 11.9,1,1, 2.557, 10492.470, 370.589, 52818.630 24/03/08,12:15:18,11,09,1, 11.9,1,1, 2.557, 10492.467, 370.592, 52818.677 24/03/08,12:15:18,12,09,1, 11.9,1,1, 2.557, 10492.475, 370.597, 52818.632 24/03/08,12:15:18,13,09,1, 11.9,1,1, 2.557, 10492.471, 370.609, 52818.725 24/03/08,12:15:18,14,09,1, 11.9,1,1, 2.557, 10492.460, 370.593, 52818.630 24/03/08,12:15:18,15,09,1, 11.9,1,1, 2.557, 10492.475, 370.594, 52818.693 24/03/08,12:15:18,16,09,1, 11.9,1,1, 2.557, 10492.497, 370.600, 52818.793 24/03/08,12:15:18,17,09,1, 11.9,1,1, 2.557, 10492.494, 370.601, 52818.717 24/03/08,12:15:18,18,09,1, 11.9,1,1, 2.557, 10492.471, 370.586, 52818.708 24/03/08,12:15:18,19,09,1, 11.9,1,1, 2.557, 10492.441, 370.563, 52818.649 24/03/08,12:15:19,00,09,1, 11.9,1,1, 2.555, 10492.438, 370.563, 52818.649 24/03/08,12:15:19,01,09,1, 11.9,1,1, 2.555, 10492.497, 370.571, 52818.666 24/03/08,12:15:19,02,09,1, 11.9,1,1, 2.555, 10492.475, 370.574, 52818.704 24/03/08,12:15:19,03,09,1, 11.9,1,1, 2.555, 10492.469, 370.573, 52818.723 24/03/08,12:15:19,04,09,1, 11.9,1,1, 2.555, 10492.471, 370.539, 52818.612 24/03/08,12:15:19,05,09,1, 11.9,1,1, 2.555, 10492.480, 370.580, 52818.704 24/03/08,12:15:19,06,09,1, 11.9,1,1, 2.555, 10492.483, 370.558, 52818.632 24/03/08,12:15:19,07,09,1, 11.9,1,1, 2.555, 10492.507, 370.576, 52818.686 24/03/08,12:15:19,08,09,1, 11.9,1,1, 2.555, 10492.487, 370.554, 52818.730 24/03/08,12:15:19,09,09,1, 11.9,1,1, 2.555, 10492.481, 370.546, 52818.664 24/03/08,12:15:19,10,09,1, 11.9,1,1, 2.555, 10492.505, 370.568, 52818.766 24/03/08,12:15:19,11,09,1, 11.9,1,1, 2.555, 10492.488, 370.559, 52818.724 24/03/08,12:15:19,12,09,1, 11.9,1,1, 2.555, 10492.486, 370.570, 52818.707 24/03/08,12:15:19,13,09,1, 11.9,1,1, 2.555, 10492.512, 370.561, 52818.644 24/03/08,12:15:19,14,09,1, 11.9,1,1, 2.555, 10492.512, 370.559, 52818.675 24/03/08,12:15:19,15,09,1, 11.9,1,1, 2.555, 10492.488, 370.555, 52818.688 24/03/08,12:15:19,16,09,1, 11.9,1,1, 2.555, 10492.503, 370.557, 52818.641 24/03/08,12:15:19,17,09,1, 11.9,1,1, 2.555, 10492.518, 370.560, 52818.751 24/03/08,12:15:19,18,09,1, 11.9,1,1, 2.555, 10492.501, 370.546, 52818.722 24/03/08,12:15:19,19,09,1, 11.9,1,1, 2.555, 10492.477, 370.556, 52818.692 24/03/08,12:15:20,00,09,1, 11.9,1,1, 2.555, 10492.471, 370.556, 52818.692 24/03/08,12:15:20,01,09,1, 11.9,1,1, 2.555, 10492.486, 370.542, 52818.626 24/03/08,12:15:20,02,09,1, 11.9,1,1, 2.555, 10492.498, 370.550, 52818.677 24/03/08,12:15:20,03,09,1, 11.9,1,1, 2.555, 10492.512, 370.554, 52818.680 24/03/08,12:15:20,04,09,1, 11.9,1,1, 2.555, 10492.510, 370.559, 52818.675 24/03/08,12:15:20,05,09,1, 11.9,1,1, 2.555, 10492.519, 370.552, 52818.710 24/03/08,12:15:20,06,09,1, 11.9,1,1, 2.555, 10492.484, 370.560, 52818.837 24/03/08,12:15:20,07,09,1, 11.9,1,1, 2.555, 10492.490, 370.568, 52818.781 24/03/08,12:15:20,08,09,1, 11.9,1,1, 2.555, 10492.512, 370.529, 52818.692 24/03/08,12:15:20,09,09,1, 11.9,1,1, 2.555, 10492.503, 370.539, 52818.743 24/03/08,12:15:20,10,09,1, 11.9,1,1, 2.555, 10492.485, 370.535, 52818.752 24/03/08,12:15:20,11,09,1, 11.9,1,1, 2.555, 10492.532, 370.542, 52818.701 24/03/08,12:15:20,12,09,1, 11.9,1,1, 2.555, 10492.501, 370.536, 52818.729 24/03/08,12:15:20,13,09,1, 11.9,1,1, 2.555, 10492.489, 370.542, 52818.728 24/03/08,12:15:20,14,09,1, 11.9,1,1, 2.555, 10492.530, 370.522, 52818.662 24/03/08,12:15:20,15,09,1, 11.9,1,1, 2.555, 10492.488, 370.549, 52818.693 24/03/08,12:15:20,16,09,1, 11.9,1,1, 2.555, 10492.520, 370.538, 52818.638 24/03/08,12:15:20,17,09,1, 11.9,1,1, 2.555, 10492.521, 370.517, 52818.734 24/03/08,12:15:20,18,09,1, 11.9,1,1, 2.555, 10492.485, 370.553, 52818.961 24/03/08,12:15:20,19,09,1, 11.9,1,1, 2.555, 10492.544, 370.530, 52818.654 24/03/08,12:15:21,00,09,1, 11.9,1,1, 2.554, 10492.538, 370.530, 52818.654 24/03/08,12:15:21,01,09,1, 11.9,1,1, 2.554, 10492.523, 370.499, 52818.729 24/03/08,12:15:21,02,09,1, 11.9,1,1, 2.554, 10492.511, 370.515, 52818.671 24/03/08,12:15:21,03,09,1, 11.9,1,1, 2.554, 10492.505, 370.520, 52818.687 24/03/08,12:15:21,04,09,1, 11.9,1,1, 2.554, 10492.509, 370.515, 52818.704 24/03/08,12:15:21,05,09,1, 11.9,1,1, 2.554, 10492.489, 370.531, 52818.644 24/03/08,12:15:21,06,09,1, 11.9,1,1, 2.554, 10492.516, 370.520, 52818.655 24/03/08,12:15:21,07,09,1, 11.9,1,1, 2.554, 10492.484, 370.514, 52818.744 24/03/08,12:15:21,08,09,1, 11.9,1,1, 2.554, 10492.503, 370.515, 52818.777 24/03/08,12:15:21,09,09,1, 11.9,1,1, 2.554, 10492.492, 370.506, 52818.757 24/03/08,12:15:21,10,09,1, 11.9,1,1, 2.554, 10492.496, 370.482, 52818.695 24/03/08,12:15:21,11,09,1, 11.9,1,1, 2.554, 10492.493, 370.494, 52818.785 24/03/08,12:15:21,12,09,1, 11.9,1,1, 2.554, 10492.491, 370.513, 52818.643 24/03/08,12:15:21,13,09,1, 11.9,1,1, 2.554, 10492.502, 370.495, 52818.663 24/03/08,12:15:21,14,09,1, 11.9,1,1, 2.554, 10492.488, 370.525, 52818.781 24/03/08,12:15:21,15,09,1, 11.9,1,1, 2.554, 10492.464, 370.522, 52818.730 24/03/08,12:15:21,16,09,1, 11.9,1,1, 2.554, 10492.477, 370.514, 52818.786 24/03/08,12:15:21,17,09,1, 11.9,1,1, 2.554, 10492.474, 370.516, 52818.732 24/03/08,12:15:21,18,09,1, 11.9,1,1, 2.554, 10492.487, 370.508, 52818.630 24/03/08,12:15:21,19,09,1, 11.9,1,1, 2.554, 10492.460, 370.508, 52818.735 24/03/08,12:15:22,00,09,1, 11.9,1,1, 2.557, 10492.455, 370.508, 52818.735 24/03/08,12:15:22,01,09,1, 11.9,1,1, 2.557, 10492.475, 370.490, 52818.689 24/03/08,12:15:22,02,09,1, 11.9,1,1, 2.557, 10492.454, 370.478, 52818.739 24/03/08,12:15:22,03,09,1, 11.9,1,1, 2.557, 10492.459, 370.502, 52818.747 24/03/08,12:15:22,04,09,1, 11.9,1,1, 2.557, 10492.476, 370.492, 52818.642 24/03/08,12:15:22,05,09,1, 11.9,1,1, 2.557, 10492.470, 370.503, 52818.814 24/03/08,12:15:22,06,09,1, 11.9,1,1, 2.557, 10492.469, 370.496, 52818.752 24/03/08,12:15:22,07,09,1, 11.9,1,1, 2.557, 10492.487, 370.493, 52818.695 24/03/08,12:15:22,08,09,1, 11.9,1,1, 2.557, 10492.474, 370.496, 52818.759 24/03/08,12:15:22,09,09,1, 11.9,1,1, 2.557, 10492.465, 370.483, 52818.770 24/03/08,12:15:22,10,09,1, 11.9,1,1, 2.557, 10492.486, 370.471, 52818.681 24/03/08,12:15:22,11,09,1, 11.9,1,1, 2.557, 10492.490, 370.483, 52818.795 24/03/08,12:15:22,12,09,1, 11.9,1,1, 2.557, 10492.484, 370.480, 52818.697 24/03/08,12:15:22,13,09,1, 11.9,1,1, 2.557, 10492.476, 370.496, 52818.756 24/03/08,12:15:22,14,09,1, 11.9,1,1, 2.557, 10492.472, 370.471, 52818.800 24/03/08,12:15:22,15,09,1, 11.9,1,1, 2.557, 10492.458, 370.456, 52818.705 24/03/08,12:15:22,16,09,1, 11.9,1,1, 2.557, 10492.438, 370.465, 52818.684 24/03/08,12:15:22,17,09,1, 11.9,1,1, 2.557, 10492.454, 370.439, 52818.752 24/03/08,12:15:22,18,09,1, 11.9,1,1, 2.557, 10492.457, 370.459, 52818.795 24/03/08,12:15:22,19,09,1, 11.9,1,1, 2.557, 10492.480, 370.454, 52818.709 24/03/08,12:15:23,00,09,1, 11.9,1,1, 2.558, 10492.471, 370.454, 52818.709 24/03/08,12:15:23,01,09,1, 11.9,1,1, 2.558, 10492.487, 370.471, 52818.781 24/03/08,12:15:23,02,09,1, 11.9,1,1, 2.558, 10492.440, 370.434, 52818.744 24/03/08,12:15:23,03,09,1, 11.9,1,1, 2.558, 10492.443, 370.448, 52818.794 24/03/08,12:15:23,04,09,1, 11.9,1,1, 2.558, 10492.448, 370.449, 52818.740 24/03/08,12:15:23,05,09,1, 11.9,1,1, 2.558, 10492.449, 370.429, 52818.737 24/03/08,12:15:23,06,09,1, 11.9,1,1, 2.558, 10492.436, 370.427, 52818.706 24/03/08,12:15:23,07,09,1, 11.9,1,1, 2.558, 10492.456, 370.425, 52818.779 24/03/08,12:15:23,08,09,1, 11.9,1,1, 2.558, 10492.426, 370.465, 52818.764 24/03/08,12:15:23,09,09,1, 11.9,1,1, 2.558, 10492.427, 370.449, 52818.749 24/03/08,12:15:23,10,09,1, 11.9,1,1, 2.558, 10492.430, 370.457, 52818.754 24/03/08,12:15:23,11,09,1, 11.9,1,1, 2.558, 10492.435, 370.446, 52818.724 24/03/08,12:15:23,12,09,1, 11.9,1,1, 2.558, 10492.436, 370.437, 52818.744 24/03/08,12:15:23,13,09,1, 11.9,1,1, 2.558, 10492.420, 370.440, 52818.787 24/03/08,12:15:23,14,09,1, 11.9,1,1, 2.558, 10492.408, 370.433, 52818.767 24/03/08,12:15:23,15,09,1, 11.9,1,1, 2.558, 10492.422, 370.448, 52818.714 24/03/08,12:15:23,16,09,1, 11.9,1,1, 2.558, 10492.444, 370.434, 52818.713 24/03/08,12:15:23,17,09,1, 11.9,1,1, 2.558, 10492.428, 370.433, 52818.743 24/03/08,12:15:23,18,09,1, 11.9,1,1, 2.558, 10492.426, 370.444, 52818.793 24/03/08,12:15:23,19,09,1, 11.9,1,1, 2.558, 10492.394, 370.423, 52818.764 24/03/08,12:15:24,00,09,1, 11.9,1,1, 2.554, 10492.388, 370.423, 52818.764 24/03/08,12:15:24,01,09,1, 11.9,1,1, 2.554, 10492.424, 370.433, 52818.755 24/03/08,12:15:24,02,09,1, 11.9,1,1, 2.554, 10492.418, 370.450, 52818.756 24/03/08,12:15:24,03,09,1, 11.9,1,1, 2.554, 10492.425, 370.404, 52818.765 24/03/08,12:15:24,04,09,1, 11.9,1,1, 2.554, 10492.393, 370.445, 52818.827 24/03/08,12:15:24,05,09,1, 11.9,1,1, 2.554, 10492.408, 370.429, 52818.756 24/03/08,12:15:24,06,09,1, 11.9,1,1, 2.554, 10492.417, 370.431, 52818.774 24/03/08,12:15:24,07,09,1, 11.9,1,1, 2.554, 10492.387, 370.403, 52818.736 24/03/08,12:15:24,08,09,1, 11.9,1,1, 2.554, 10492.405, 370.414, 52818.761 24/03/08,12:15:24,09,09,1, 11.9,1,1, 2.554, 10492.424, 370.410, 52818.756 24/03/08,12:15:24,10,09,1, 11.9,1,1, 2.554, 10492.394, 370.408, 52818.754 24/03/08,12:15:24,11,09,1, 11.9,1,1, 2.554, 10492.391, 370.407, 52818.744 24/03/08,12:15:24,12,09,1, 11.9,1,1, 2.554, 10492.393, 370.427, 52818.728 24/03/08,12:15:24,13,09,1, 11.9,1,1, 2.554, 10492.387, 370.420, 52818.782 24/03/08,12:15:24,14,09,1, 11.9,1,1, 2.554, 10492.389, 370.416, 52818.786 24/03/08,12:15:24,15,09,1, 11.9,1,1, 2.554, 10492.398, 370.442, 52818.795 24/03/08,12:15:24,16,09,1, 11.9,1,1, 2.554, 10492.378, 370.407, 52818.848 24/03/08,12:15:24,17,09,1, 11.9,1,1, 2.554, 10492.381, 370.417, 52818.840 24/03/08,12:15:24,18,09,1, 11.9,1,1, 2.554, 10492.392, 370.393, 52818.678 24/03/08,12:15:24,19,09,1, 11.9,1,1, 2.554, 10492.391, 370.405, 52818.785 24/03/08,12:15:25,00,09,1, 11.9,1,1, 2.557, 10492.388, 370.405, 52818.785 24/03/08,12:15:25,01,09,1, 11.9,1,1, 2.557, 10492.390, 370.402, 52818.803 24/03/08,12:15:25,02,09,1, 11.9,1,1, 2.557, 10492.413, 370.392, 52818.841 24/03/08,12:15:25,03,09,1, 11.9,1,1, 2.557, 10492.376, 370.378, 52818.729 24/03/08,12:15:25,04,09,1, 11.9,1,1, 2.557, 10492.362, 370.393, 52818.802 24/03/08,12:15:25,05,09,1, 11.9,1,1, 2.557, 10492.373, 370.362, 52818.771 24/03/08,12:15:25,06,09,1, 11.9,1,1, 2.557, 10492.376, 370.381, 52818.817 24/03/08,12:15:25,07,09,1, 11.9,1,1, 2.557, 10492.338, 370.385, 52818.835 24/03/08,12:15:25,08,09,1, 11.9,1,1, 2.557, 10492.349, 370.380, 52818.853 24/03/08,12:15:25,09,09,1, 11.9,1,1, 2.557, 10492.335, 370.376, 52818.810 24/03/08,12:15:25,10,09,1, 11.9,1,1, 2.557, 10492.350, 370.387, 52818.872 24/03/08,12:15:25,11,09,1, 11.9,1,1, 2.557, 10492.369, 370.362, 52818.783 24/03/08,12:15:25,12,09,1, 11.9,1,1, 2.557, 10492.345, 370.372, 52818.778 24/03/08,12:15:25,13,09,1, 11.9,1,1, 2.557, 10492.348, 370.380, 52818.838 24/03/08,12:15:25,14,09,1, 11.9,1,1, 2.557, 10492.344, 370.337, 52818.810 24/03/08,12:15:25,15,09,1, 11.9,1,1, 2.557, 10492.333, 370.364, 52818.865 24/03/08,12:15:25,16,09,1, 11.9,1,1, 2.557, 10492.313, 370.358, 52818.881 24/03/08,12:15:25,17,09,1, 11.9,1,1, 2.557, 10492.326, 370.354, 52818.824 24/03/08,12:15:25,18,09,1, 11.9,1,1, 2.557, 10492.311, 370.332, 52818.817 24/03/08,12:15:25,19,09,1, 11.9,1,1, 2.557, 10492.335, 370.350, 52818.869 24/03/08,12:15:26,00,09,1, 11.9,1,1, 2.559, 10492.330, 370.350, 52818.869 24/03/08,12:15:26,01,09,1, 11.9,1,1, 2.559, 10492.315, 370.354, 52818.869 24/03/08,12:15:26,02,09,1, 11.9,1,1, 2.559, 10492.317, 370.349, 52818.910 24/03/08,12:15:26,03,09,1, 11.9,1,1, 2.559, 10492.335, 370.330, 52818.768 24/03/08,12:15:26,04,09,1, 11.9,1,1, 2.559, 10492.313, 370.341, 52818.784 24/03/08,12:15:26,05,09,1, 11.9,1,1, 2.559, 10492.324, 370.336, 52818.813 24/03/08,12:15:26,06,09,1, 11.9,1,1, 2.559, 10492.286, 370.345, 52818.722 24/03/08,12:15:26,07,09,1, 11.9,1,1, 2.559, 10492.342, 370.322, 52818.806 24/03/08,12:15:26,08,09,1, 11.9,1,1, 2.559, 10492.314, 370.329, 52818.814 24/03/08,12:15:26,09,09,1, 11.9,1,1, 2.559, 10492.297, 370.332, 52818.856 24/03/08,12:15:26,10,09,1, 11.9,1,1, 2.559, 10492.300, 370.335, 52818.824 24/03/08,12:15:26,11,09,1, 11.9,1,1, 2.559, 10492.289, 370.344, 52818.838 24/03/08,12:15:26,12,09,1, 11.9,1,1, 2.559, 10492.318, 370.329, 52818.842 24/03/08,12:15:26,13,09,1, 11.9,1,1, 2.559, 10492.293, 370.325, 52818.840 24/03/08,12:15:26,14,09,1, 11.9,1,1, 2.559, 10492.289, 370.336, 52818.793 24/03/08,12:15:26,15,09,1, 11.9,1,1, 2.559, 10492.276, 370.300, 52818.818 24/03/08,12:15:26,16,09,1, 11.9,1,1, 2.559, 10492.280, 370.293, 52818.875 24/03/08,12:15:26,17,09,1, 11.9,1,1, 2.559, 10492.268, 370.321, 52818.801 24/03/08,12:15:26,18,09,1, 11.9,1,1, 2.559, 10492.288, 370.331, 52818.796 24/03/08,12:15:26,19,09,1, 11.9,1,1, 2.559, 10492.276, 370.295, 52818.796 24/03/08,12:15:27,00,09,1, 11.9,1,1, 2.555, 10492.271, 370.295, 52818.796 24/03/08,12:15:27,01,09,1, 11.9,1,1, 2.555, 10492.261, 370.296, 52818.813 24/03/08,12:15:27,02,09,1, 11.9,1,1, 2.555, 10492.259, 370.301, 52818.843 24/03/08,12:15:27,03,09,1, 11.9,1,1, 2.555, 10492.256, 370.285, 52818.799 24/03/08,12:15:27,04,09,1, 11.9,1,1, 2.555, 10492.269, 370.288, 52818.830 24/03/08,12:15:27,05,09,1, 11.9,1,1, 2.555, 10492.246, 370.279, 52818.871 24/03/08,12:15:27,06,09,1, 11.9,1,1, 2.555, 10492.251, 370.280, 52818.870 24/03/08,12:15:27,07,09,1, 11.9,1,1, 2.555, 10492.266, 370.301, 52818.905 24/03/08,12:15:27,08,09,1, 11.9,1,1, 2.555, 10492.261, 370.292, 52818.815 24/03/08,12:15:27,09,09,1, 11.9,1,1, 2.555, 10492.257, 370.285, 52818.767 24/03/08,12:15:27,10,09,1, 11.9,1,1, 2.555, 10492.244, 370.294, 52818.855 24/03/08,12:15:27,11,09,1, 11.9,1,1, 2.555, 10492.249, 370.263, 52818.775 24/03/08,12:15:27,12,09,1, 11.9,1,1, 2.555, 10492.206, 370.284, 52818.804 24/03/08,12:15:27,13,09,1, 11.9,1,1, 2.555, 10492.243, 370.273, 52818.811 24/03/08,12:15:27,14,09,1, 11.9,1,1, 2.555, 10492.233, 370.264, 52818.811 24/03/08,12:15:27,15,09,1, 11.9,1,1, 2.555, 10492.231, 370.273, 52818.800 24/03/08,12:15:27,16,09,1, 11.9,1,1, 2.555, 10492.218, 370.273, 52818.783 24/03/08,12:15:27,17,09,1, 11.9,1,1, 2.555, 10492.206, 370.258, 52818.845 24/03/08,12:15:27,18,09,1, 11.9,1,1, 2.555, 10492.207, 370.252, 52818.798 24/03/08,12:15:27,19,09,1, 11.9,1,1, 2.555, 10492.228, 370.262, 52818.877 24/03/08,12:15:28,00,09,1, 11.9,1,1, 2.556, 10492.221, 370.262, 52818.877 24/03/08,12:15:28,01,09,1, 11.9,1,1, 2.556, 10492.181, 370.235, 52818.844 24/03/08,12:15:28,02,09,1, 11.9,1,1, 2.556, 10492.175, 370.234, 52818.799 24/03/08,12:15:28,03,09,1, 11.9,1,1, 2.556, 10492.211, 370.237, 52818.857 24/03/08,12:15:28,04,09,1, 11.9,1,1, 2.556, 10492.182, 370.233, 52818.830 24/03/08,12:15:28,05,09,1, 11.9,1,1, 2.556, 10492.204, 370.234, 52818.802 24/03/08,12:15:28,06,09,1, 11.9,1,1, 2.556, 10492.172, 370.237, 52818.905 24/03/08,12:15:28,07,09,1, 11.9,1,1, 2.556, 10492.169, 370.227, 52818.911 24/03/08,12:15:28,08,09,1, 11.9,1,1, 2.556, 10492.182, 370.223, 52818.843 24/03/08,12:15:28,09,09,1, 11.9,1,1, 2.556, 10492.176, 370.227, 52818.825 24/03/08,12:15:28,10,09,1, 11.9,1,1, 2.556, 10492.187, 370.207, 52818.811 24/03/08,12:15:28,11,09,1, 11.9,1,1, 2.556, 10492.174, 370.191, 52818.882 24/03/08,12:15:28,12,09,1, 11.9,1,1, 2.556, 10492.167, 370.219, 52818.838 24/03/08,12:15:28,13,09,1, 11.9,1,1, 2.556, 10492.166, 370.200, 52818.880 24/03/08,12:15:28,14,09,1, 11.9,1,1, 2.556, 10492.149, 370.202, 52818.854 24/03/08,12:15:28,15,09,1, 11.9,1,1, 2.556, 10492.163, 370.208, 52818.862 24/03/08,12:15:28,16,09,1, 11.9,1,1, 2.556, 10492.163, 370.185, 52818.824 24/03/08,12:15:28,17,09,1, 11.9,1,1, 2.556, 10492.162, 370.190, 52818.865 24/03/08,12:15:28,18,09,1, 11.9,1,1, 2.556, 10492.140, 370.184, 52818.831 24/03/08,12:15:28,19,09,1, 11.9,1,1, 2.556, 10492.130, 370.186, 52818.803 24/03/08,12:15:29,00,09,1, 11.9,1,1, 2.555, 10492.129, 370.186, 52818.803 24/03/08,12:15:29,01,09,1, 11.9,1,1, 2.555, 10492.141, 370.175, 52818.840 24/03/08,12:15:29,02,09,1, 11.9,1,1, 2.555, 10492.152, 370.162, 52818.872 24/03/08,12:15:29,03,09,1, 11.9,1,1, 2.555, 10492.131, 370.172, 52818.843 24/03/08,12:15:29,04,09,1, 11.9,1,1, 2.555, 10492.120, 370.167, 52818.854 24/03/08,12:15:29,05,09,1, 11.9,1,1, 2.555, 10492.123, 370.180, 52818.876 24/03/08,12:15:29,06,09,1, 11.9,1,1, 2.555, 10492.141, 370.165, 52818.879 24/03/08,12:15:29,07,09,1, 11.9,1,1, 2.555, 10492.137, 370.148, 52818.868 24/03/08,12:15:29,08,09,1, 11.9,1,1, 2.555, 10492.110, 370.172, 52818.903 24/03/08,12:15:29,09,09,1, 11.9,1,1, 2.555, 10492.111, 370.161, 52818.896 24/03/08,12:15:29,10,09,1, 11.9,1,1, 2.555, 10492.107, 370.142, 52818.858 24/03/08,12:15:29,11,09,1, 11.9,1,1, 2.555, 10492.127, 370.134, 52818.879 24/03/08,12:15:29,12,09,1, 11.9,1,1, 2.555, 10492.114, 370.127, 52818.882 24/03/08,12:15:29,13,09,1, 11.9,1,1, 2.555, 10492.095, 370.127, 52818.864 24/03/08,12:15:29,14,09,1, 11.9,1,1, 2.555, 10492.117, 370.140, 52818.865 24/03/08,12:15:29,15,09,1, 11.9,1,1, 2.555, 10492.083, 370.148, 52818.871 24/03/08,12:15:29,16,09,1, 11.9,1,1, 2.555, 10492.117, 370.133, 52818.874 24/03/08,12:15:29,17,09,1, 11.9,1,1, 2.555, 10492.081, 370.133, 52819.014 24/03/08,12:15:29,18,09,1, 11.9,1,1, 2.555, 10492.036, 370.149, 52818.899 24/03/08,12:15:29,19,09,1, 11.9,1,1, 2.555, 10492.054, 370.140, 52818.872 24/03/08,12:15:30,00,09,1, 11.9,1,1, 2.554, 10492.046, 370.140, 52818.872 24/03/08,12:15:30,01,09,1, 11.9,1,1, 2.554, 10492.080, 370.134, 52818.835 24/03/08,12:15:30,02,09,1, 11.9,1,1, 2.554, 10492.036, 370.117, 52818.869 24/03/08,12:15:30,03,09,1, 11.9,1,1, 2.554, 10492.069, 370.098, 52818.821 24/03/08,12:15:30,04,09,1, 11.9,1,1, 2.554, 10492.058, 370.106, 52818.841 24/03/08,12:15:30,05,09,1, 11.9,1,1, 2.554, 10492.069, 370.128, 52818.925 24/03/08,12:15:30,06,09,1, 11.9,1,1, 2.554, 10492.037, 370.099, 52818.908 24/03/08,12:15:30,07,09,1, 11.9,1,1, 2.554, 10492.038, 370.108, 52818.719 24/03/08,12:15:30,08,09,1, 11.9,1,1, 2.554, 10491.997, 370.110, 52818.845 24/03/08,12:15:30,09,09,1, 11.9,1,1, 2.554, 10492.025, 370.090, 52818.919 24/03/08,12:15:30,10,09,1, 11.9,1,1, 2.554, 10491.998, 370.087, 52818.825 24/03/08,12:15:30,11,09,1, 11.9,1,1, 2.554, 10492.018, 370.082, 52818.893 24/03/08,12:15:30,12,09,1, 11.9,1,1, 2.554, 10492.002, 370.083, 52818.906 24/03/08,12:15:30,13,09,1, 11.9,1,1, 2.554, 10492.011, 370.077, 52818.878 24/03/08,12:15:30,14,09,1, 11.9,1,1, 2.554, 10492.022, 370.078, 52818.893 24/03/08,12:15:30,15,09,1, 11.9,1,1, 2.554, 10491.994, 370.069, 52818.870 24/03/08,12:15:30,16,09,1, 11.9,1,1, 2.554, 10492.002, 370.074, 52818.858 24/03/08,12:15:30,17,09,1, 11.9,1,1, 2.554, 10492.006, 370.043, 52818.855 24/03/08,12:15:30,18,09,1, 11.9,1,1, 2.554, 10492.002, 370.056, 52818.852 24/03/08,12:15:30,19,09,1, 11.9,1,1, 2.554, 10491.983, 370.044, 52818.887 24/03/08,12:15:31,00,09,1, 11.9,1,1, 2.553, 10491.979, 370.044, 52818.887 24/03/08,12:15:31,01,09,1, 11.9,1,1, 2.553, 10491.991, 370.066, 52818.884 24/03/08,12:15:31,02,09,1, 11.9,1,1, 2.553, 10491.975, 370.036, 52818.858 24/03/08,12:15:31,03,09,1, 11.9,1,1, 2.553, 10491.998, 370.054, 52818.873 24/03/08,12:15:31,04,09,1, 11.9,1,1, 2.553, 10491.997, 370.035, 52818.840 24/03/08,12:15:31,05,09,1, 11.9,1,1, 2.553, 10491.991, 370.032, 52818.846 24/03/08,12:15:31,06,09,1, 11.9,1,1, 2.553, 10491.959, 370.037, 52818.855 24/03/08,12:15:31,07,09,1, 11.9,1,1, 2.553, 10491.967, 370.029, 52818.887 24/03/08,12:15:31,08,09,1, 11.9,1,1, 2.553, 10491.953, 370.031, 52818.869 24/03/08,12:15:31,09,09,1, 11.9,1,1, 2.553, 10491.962, 370.019, 52818.850 24/03/08,12:15:31,10,09,1, 11.9,1,1, 2.553, 10491.957, 370.017, 52818.858 24/03/08,12:15:31,11,09,1, 11.9,1,1, 2.553, 10491.972, 370.028, 52818.845 24/03/08,12:15:31,12,09,1, 11.9,1,1, 2.553, 10491.950, 370.012, 52818.865 24/03/08,12:15:31,13,09,1, 11.9,1,1, 2.553, 10491.948, 370.021, 52818.839 24/03/08,12:15:31,14,09,1, 11.9,1,1, 2.553, 10491.960, 370.020, 52818.899 24/03/08,12:15:31,15,09,1, 11.9,1,1, 2.553, 10491.963, 370.022, 52818.859 24/03/08,12:15:31,16,09,1, 11.9,1,1, 2.553, 10491.940, 370.011, 52818.890 24/03/08,12:15:31,17,09,1, 11.9,1,1, 2.553, 10491.952, 370.011, 52818.882 24/03/08,12:15:31,18,09,1, 11.9,1,1, 2.553, 10491.925, 369.996, 52818.869 24/03/08,12:15:31,19,09,1, 11.9,1,1, 2.553, 10491.932, 369.992, 52818.839 24/03/08,12:15:32,00,09,1, 11.9,1,1, 2.557, 10491.929, 369.992, 52818.839 24/03/08,12:15:32,01,09,1, 11.9,1,1, 2.557, 10491.923, 369.975, 52818.886 24/03/08,12:15:32,02,09,1, 11.9,1,1, 2.557, 10491.918, 369.987, 52818.911 24/03/08,12:15:32,03,09,1, 11.9,1,1, 2.557, 10491.921, 370.005, 52818.940 24/03/08,12:15:32,04,09,1, 11.9,1,1, 2.557, 10491.931, 369.989, 52818.854 24/03/08,12:15:32,05,09,1, 11.9,1,1, 2.557, 10491.942, 369.973, 52818.881 24/03/08,12:15:32,06,09,1, 11.9,1,1, 2.557, 10491.912, 369.985, 52818.867 24/03/08,12:15:32,07,09,1, 11.9,1,1, 2.557, 10491.890, 369.980, 52818.851 24/03/08,12:15:32,08,09,1, 11.9,1,1, 2.557, 10491.918, 369.965, 52818.942 24/03/08,12:15:32,09,09,1, 11.9,1,1, 2.557, 10491.892, 369.954, 52818.870 24/03/08,12:15:32,10,09,1, 11.9,1,1, 2.557, 10491.891, 369.973, 52818.920 24/03/08,12:15:32,11,09,1, 11.9,1,1, 2.557, 10491.877, 369.935, 52818.876 24/03/08,12:15:32,12,09,1, 11.9,1,1, 2.557, 10491.920, 369.960, 52818.893 24/03/08,12:15:32,13,09,1, 11.9,1,1, 2.557, 10491.877, 369.959, 52818.902 24/03/08,12:15:32,14,09,1, 11.9,1,1, 2.557, 10491.895, 369.937, 52818.863 24/03/08,12:15:32,15,09,1, 11.9,1,1, 2.557, 10491.899, 369.963, 52818.884 24/03/08,12:15:32,16,09,1, 11.9,1,1, 2.557, 10491.850, 369.954, 52818.889 24/03/08,12:15:32,17,09,1, 11.9,1,1, 2.557, 10491.874, 369.935, 52818.908 24/03/08,12:15:32,18,09,1, 11.9,1,1, 2.557, 10491.870, 369.931, 52818.896 24/03/08,12:15:32,19,09,1, 11.9,1,1, 2.557, 10491.860, 369.944, 52818.871 24/03/08,12:15:33,00,09,1, 11.9,1,1, 2.557, 10491.854, 369.944, 52818.871 24/03/08,12:15:33,01,09,1, 11.9,1,1, 2.557, 10491.864, 369.933, 52818.882 24/03/08,12:15:33,02,09,1, 11.9,1,1, 2.557, 10491.848, 369.907, 52818.839 24/03/08,12:15:33,03,09,1, 11.9,1,1, 2.557, 10491.863, 369.913, 52818.859 24/03/08,12:15:33,04,09,1, 11.9,1,1, 2.557, 10491.836, 369.910, 52818.940 24/03/08,12:15:33,05,09,1, 11.9,1,1, 2.557, 10491.856, 369.906, 52818.834 24/03/08,12:15:33,06,09,1, 11.9,1,1, 2.557, 10491.871, 369.900, 52818.860 24/03/08,12:15:33,07,09,1, 11.9,1,1, 2.557, 10491.852, 369.893, 52818.892 24/03/08,12:15:33,08,09,1, 11.9,1,1, 2.557, 10491.836, 369.904, 52818.862 24/03/08,12:15:33,09,09,1, 11.9,1,1, 2.557, 10491.839, 369.920, 52818.860 24/03/08,12:15:33,10,09,1, 11.9,1,1, 2.557, 10491.843, 369.907, 52818.910 24/03/08,12:15:33,11,09,1, 11.9,1,1, 2.557, 10491.828, 369.906, 52818.889 24/03/08,12:15:33,12,09,1, 11.9,1,1, 2.557, 10491.850, 369.895, 52818.923 24/03/08,12:15:33,13,09,1, 11.9,1,1, 2.557, 10491.828, 369.879, 52818.890 24/03/08,12:15:33,14,09,1, 11.9,1,1, 2.557, 10491.838, 369.909, 52818.915 24/03/08,12:15:33,15,09,1, 11.9,1,1, 2.557, 10491.851, 369.896, 52818.908 24/03/08,12:15:33,16,09,1, 11.9,1,1, 2.557, 10491.844, 369.895, 52818.939 24/03/08,12:15:33,17,09,1, 11.9,1,1, 2.557, 10491.842, 369.868, 52818.938 24/03/08,12:15:33,18,09,1, 11.9,1,1, 2.557, 10491.825, 369.886, 52818.923 24/03/08,12:15:33,19,09,1, 11.9,1,1, 2.557, 10491.827, 369.875, 52818.905 24/03/08,12:15:34,00,09,1, 11.9,1,1, 2.558, 10491.821, 369.875, 52818.905 24/03/08,12:15:34,01,09,1, 11.9,1,1, 2.558, 10491.810, 369.874, 52818.883 24/03/08,12:15:34,02,09,1, 11.9,1,1, 2.558, 10491.802, 369.872, 52818.931 24/03/08,12:15:34,03,09,1, 11.9,1,1, 2.558, 10491.840, 369.859, 52818.891 24/03/08,12:15:34,04,09,1, 11.9,1,1, 2.558, 10491.845, 369.878, 52818.938 24/03/08,12:15:34,05,09,1, 11.9,1,1, 2.558, 10491.808, 369.860, 52818.876 24/03/08,12:15:34,06,09,1, 11.9,1,1, 2.558, 10491.814, 369.837, 52818.910 24/03/08,12:15:34,07,09,1, 11.9,1,1, 2.558, 10491.817, 369.845, 52818.891 24/03/08,12:15:34,08,09,1, 11.9,1,1, 2.558, 10491.810, 369.848, 52818.914 24/03/08,12:15:34,09,09,1, 11.9,1,1, 2.558, 10491.798, 369.856, 52818.873 24/03/08,12:15:34,10,09,1, 11.9,1,1, 2.558, 10491.789, 369.843, 52818.910 24/03/08,12:15:34,11,09,1, 11.9,1,1, 2.558, 10491.785, 369.834, 52818.907 24/03/08,12:15:34,12,09,1, 11.9,1,1, 2.558, 10491.788, 369.852, 52818.937 24/03/08,12:15:34,13,09,1, 11.9,1,1, 2.558, 10491.787, 369.825, 52818.886 24/03/08,12:15:34,14,09,1, 11.9,1,1, 2.558, 10491.827, 369.802, 52818.991 24/03/08,12:15:34,15,09,1, 11.9,1,1, 2.558, 10491.770, 369.832, 52818.956 24/03/08,12:15:34,16,09,1, 11.9,1,1, 2.558, 10491.787, 369.810, 52818.965 24/03/08,12:15:34,17,09,1, 11.9,1,1, 2.558, 10491.802, 369.825, 52818.866 24/03/08,12:15:34,18,09,1, 11.9,1,1, 2.558, 10491.768, 369.834, 52818.928 24/03/08,12:15:34,19,09,1, 11.9,1,1, 2.558, 10491.769, 369.834, 52818.887 24/03/08,12:15:35,00,09,1, 12.0,1,1, 2.555, 10491.762, 369.834, 52818.887 24/03/08,12:15:35,01,09,1, 12.0,1,1, 2.555, 10491.794, 369.793, 52818.882 24/03/08,12:15:35,02,09,1, 12.0,1,1, 2.555, 10491.798, 369.814, 52818.907 24/03/08,12:15:35,03,09,1, 12.0,1,1, 2.555, 10491.797, 369.816, 52818.916 24/03/08,12:15:35,04,09,1, 12.0,1,1, 2.555, 10491.767, 369.790, 52818.915 24/03/08,12:15:35,05,09,1, 12.0,1,1, 2.555, 10491.784, 369.792, 52818.919 24/03/08,12:15:35,06,09,1, 12.0,1,1, 2.555, 10491.779, 369.804, 52818.939 24/03/08,12:15:35,07,09,1, 12.0,1,1, 2.555, 10491.792, 369.790, 52818.928 24/03/08,12:15:35,08,09,1, 12.0,1,1, 2.555, 10491.784, 369.786, 52818.910 24/03/08,12:15:35,09,09,1, 12.0,1,1, 2.555, 10491.783, 369.791, 52818.914 24/03/08,12:15:35,10,09,1, 12.0,1,1, 2.555, 10491.776, 369.767, 52818.907 24/03/08,12:15:35,11,09,1, 12.0,1,1, 2.555, 10491.772, 369.776, 52818.924 24/03/08,12:15:35,12,09,1, 12.0,1,1, 2.555, 10491.773, 369.773, 52818.906 24/03/08,12:15:35,13,09,1, 12.0,1,1, 2.555, 10491.793, 369.771, 52818.899 24/03/08,12:15:35,14,09,1, 12.0,1,1, 2.555, 10491.767, 369.775, 52818.874 24/03/08,12:15:35,15,09,1, 12.0,1,1, 2.555, 10491.784, 369.754, 52818.914 24/03/08,12:15:35,16,09,1, 12.0,1,1, 2.555, 10491.760, 369.743, 52818.908 24/03/08,12:15:35,17,09,1, 12.0,1,1, 2.555, 10491.773, 369.739, 52818.866 24/03/08,12:15:35,18,09,1, 12.0,1,1, 2.555, 10491.756, 369.746, 52818.929 24/03/08,12:15:35,19,09,1, 12.0,1,1, 2.555, 10491.766, 369.739, 52818.886 24/03/08,12:15:36,00,09,1, 11.9,1,1, 2.559, 10491.762, 369.739, 52818.886 24/03/08,12:15:36,01,09,1, 11.9,1,1, 2.559, 10491.771, 369.722, 52818.894 24/03/08,12:15:36,02,09,1, 11.9,1,1, 2.559, 10491.765, 369.729, 52818.911 24/03/08,12:15:36,03,09,1, 11.9,1,1, 2.559, 10491.756, 369.728, 52818.895 24/03/08,12:15:36,04,09,1, 11.9,1,1, 2.559, 10491.746, 369.732, 52818.907 24/03/08,12:15:36,05,09,1, 11.9,1,1, 2.559, 10491.753, 369.738, 52818.886 24/03/08,12:15:36,06,09,1, 11.9,1,1, 2.559, 10491.762, 369.740, 52818.889 24/03/08,12:15:36,07,09,1, 11.9,1,1, 2.559, 10491.759, 369.720, 52818.881 24/03/08,12:15:36,08,09,1, 11.9,1,1, 2.559, 10491.756, 369.727, 52818.868 24/03/08,12:15:36,09,09,1, 11.9,1,1, 2.559, 10491.706, 369.707, 52818.891 24/03/08,12:15:36,10,09,1, 11.9,1,1, 2.559, 10491.728, 369.690, 52818.884 24/03/08,12:15:36,11,09,1, 11.9,1,1, 2.559, 10491.724, 369.708, 52818.897 24/03/08,12:15:36,12,09,1, 11.9,1,1, 2.559, 10491.730, 369.722, 52818.884 24/03/08,12:15:36,13,09,1, 11.9,1,1, 2.559, 10491.759, 369.703, 52818.880 24/03/08,12:15:36,14,09,1, 11.9,1,1, 2.559, 10491.727, 369.684, 52818.876 24/03/08,12:15:36,15,09,1, 11.9,1,1, 2.559, 10491.720, 369.685, 52818.856 24/03/08,12:15:36,16,09,1, 11.9,1,1, 2.559, 10491.728, 369.715, 52818.845 24/03/08,12:15:36,17,09,1, 11.9,1,1, 2.559, 10491.739, 369.702, 52818.874 24/03/08,12:15:36,18,09,1, 11.9,1,1, 2.559, 10491.724, 369.702, 52818.869 24/03/08,12:15:36,19,09,1, 11.9,1,1, 2.559, 10491.731, 369.725, 52818.886 24/03/08,12:15:37,00,09,1, 12.0,1,1, 2.555, 10491.729, 369.725, 52818.886 24/03/08,12:15:37,01,09,1, 12.0,1,1, 2.555, 10491.729, 369.708, 52818.817 24/03/08,12:15:37,02,09,1, 12.0,1,1, 2.555, 10491.721, 369.708, 52818.894 24/03/08,12:15:37,03,09,1, 12.0,1,1, 2.555, 10491.740, 369.701, 52818.835 24/03/08,12:15:37,04,09,1, 12.0,1,1, 2.555, 10491.718, 369.674, 52818.851 24/03/08,12:15:37,05,09,1, 12.0,1,1, 2.555, 10491.724, 369.699, 52818.851 24/03/08,12:15:37,06,09,1, 12.0,1,1, 2.555, 10491.727, 369.688, 52818.871 24/03/08,12:15:37,07,09,1, 12.0,1,1, 2.555, 10491.717, 369.667, 52818.835 24/03/08,12:15:37,08,09,1, 12.0,1,1, 2.555, 10491.705, 369.651, 52818.891 24/03/08,12:15:37,09,09,1, 12.0,1,1, 2.555, 10491.745, 369.658, 52818.873 24/03/08,12:15:37,10,09,1, 12.0,1,1, 2.555, 10491.729, 369.681, 52818.867 24/03/08,12:15:37,11,09,1, 12.0,1,1, 2.555, 10491.721, 369.659, 52818.831 24/03/08,12:15:37,12,09,1, 12.0,1,1, 2.555, 10491.729, 369.665, 52818.905 24/03/08,12:15:37,13,09,1, 12.0,1,1, 2.555, 10491.714, 369.635, 52818.830 24/03/08,12:15:37,14,09,1, 12.0,1,1, 2.555, 10491.719, 369.647, 52818.869 24/03/08,12:15:37,15,09,1, 12.0,1,1, 2.555, 10491.725, 369.665, 52818.831 24/03/08,12:15:37,16,09,1, 12.0,1,1, 2.555, 10491.722, 369.663, 52818.852 24/03/08,12:15:37,17,09,1, 12.0,1,1, 2.555, 10491.730, 369.679, 52818.827 24/03/08,12:15:37,18,09,1, 12.0,1,1, 2.555, 10491.700, 369.667, 52818.765 24/03/08,12:15:37,19,09,1, 12.0,1,1, 2.555, 10491.767, 369.665, 52818.877 24/03/08,12:15:38,00,09,1, 11.9,1,1, 2.557, 10491.762, 369.665, 52818.877 24/03/08,12:15:38,01,09,1, 11.9,1,1, 2.557, 10491.741, 369.641, 52818.787 24/03/08,12:15:38,02,09,1, 11.9,1,1, 2.557, 10491.736, 369.652, 52818.811 24/03/08,12:15:38,03,09,1, 11.9,1,1, 2.557, 10491.754, 369.661, 52818.887 24/03/08,12:15:38,04,09,1, 11.9,1,1, 2.557, 10491.749, 369.626, 52818.831 24/03/08,12:15:38,05,09,1, 11.9,1,1, 2.557, 10491.753, 369.660, 52818.891 24/03/08,12:15:38,06,09,1, 11.9,1,1, 2.557, 10491.741, 369.640, 52818.881 24/03/08,12:15:38,07,09,1, 11.9,1,1, 2.557, 10491.747, 369.636, 52818.853 24/03/08,12:15:38,08,09,1, 11.9,1,1, 2.557, 10491.734, 369.647, 52818.884 24/03/08,12:15:38,09,09,1, 11.9,1,1, 2.557, 10491.760, 369.632, 52818.918 24/03/08,12:15:38,10,09,1, 11.9,1,1, 2.557, 10491.734, 369.630, 52818.833 24/03/08,12:15:38,11,09,1, 11.9,1,1, 2.557, 10491.711, 369.638, 52818.802 24/03/08,12:15:38,12,09,1, 11.9,1,1, 2.557, 10491.754, 369.623, 52818.876 24/03/08,12:15:38,13,09,1, 11.9,1,1, 2.557, 10491.739, 369.606, 52818.926 24/03/08,12:15:38,14,09,1, 11.9,1,1, 2.557, 10491.756, 369.613, 52818.859 24/03/08,12:15:38,15,09,1, 11.9,1,1, 2.557, 10491.750, 369.623, 52818.914 24/03/08,12:15:38,16,09,1, 11.9,1,1, 2.557, 10491.751, 369.607, 52818.829 24/03/08,12:15:38,17,09,1, 11.9,1,1, 2.557, 10491.754, 369.595, 52818.897 24/03/08,12:15:38,18,09,1, 11.9,1,1, 2.557, 10491.765, 369.628, 52818.854 24/03/08,12:15:38,19,09,1, 11.9,1,1, 2.557, 10491.757, 369.595, 52818.830 24/03/08,12:15:39,00,08,1, 11.9,1,1, 2.556, 10491.754, 369.595, 52818.830 24/03/08,12:15:39,01,08,1, 11.9,1,1, 2.556, 10491.780, 369.626, 52818.833 24/03/08,12:15:39,02,08,1, 11.9,1,1, 2.556, 10491.747, 369.602, 52818.874 24/03/08,12:15:39,03,08,1, 11.9,1,1, 2.556, 10491.761, 369.608, 52818.882 24/03/08,12:15:39,04,08,1, 11.9,1,1, 2.556, 10491.765, 369.619, 52818.872 24/03/08,12:15:39,05,08,1, 11.9,1,1, 2.556, 10491.769, 369.616, 52818.845 24/03/08,12:15:39,06,08,1, 11.9,1,1, 2.556, 10491.765, 369.600, 52818.827 24/03/08,12:15:39,07,08,1, 11.9,1,1, 2.556, 10491.744, 369.616, 52818.878 24/03/08,12:15:39,08,08,1, 11.9,1,1, 2.556, 10491.768, 369.587, 52818.881 24/03/08,12:15:39,09,08,1, 11.9,1,1, 2.556, 10491.783, 369.585, 52818.877 24/03/08,12:15:39,10,08,1, 11.9,1,1, 2.556, 10491.765, 369.591, 52818.873 24/03/08,12:15:39,11,08,1, 11.9,1,1, 2.556, 10491.766, 369.578, 52818.834 24/03/08,12:15:39,12,08,1, 11.9,1,1, 2.556, 10491.783, 369.584, 52818.815 24/03/08,12:15:39,13,08,1, 11.9,1,1, 2.556, 10491.798, 369.599, 52818.866 24/03/08,12:15:39,14,08,1, 11.9,1,1, 2.556, 10491.762, 369.581, 52818.815 24/03/08,12:15:39,15,08,1, 11.9,1,1, 2.556, 10491.776, 369.597, 52818.863 24/03/08,12:15:39,16,08,1, 11.9,1,1, 2.556, 10491.768, 369.598, 52818.899 24/03/08,12:15:39,17,08,1, 11.9,1,1, 2.556, 10491.794, 369.615, 52818.954 24/03/08,12:15:39,18,08,1, 11.9,1,1, 2.556, 10491.782, 369.601, 52818.866 24/03/08,12:15:39,19,08,1, 11.9,1,1, 2.556, 10491.769, 369.579, 52818.831 24/03/08,12:15:40,00,08,1, 11.9,1,1, 2.557, 10491.762, 369.579, 52818.831 24/03/08,12:15:40,01,08,1, 11.9,1,1, 2.557, 10491.798, 369.586, 52818.800 24/03/08,12:15:40,02,08,1, 11.9,1,1, 2.557, 10491.781, 369.585, 52818.778 24/03/08,12:15:40,03,08,1, 11.9,1,1, 2.557, 10491.795, 369.606, 52818.811 24/03/08,12:15:40,04,08,1, 11.9,1,1, 2.557, 10491.778, 369.593, 52818.858 24/03/08,12:15:40,05,08,1, 11.9,1,1, 2.557, 10491.827, 369.589, 52818.810 24/03/08,12:15:40,06,08,1, 11.9,1,1, 2.557, 10491.783, 369.573, 52818.772 24/03/08,12:15:40,07,08,1, 11.9,1,1, 2.557, 10491.784, 369.578, 52818.780 24/03/08,12:15:40,08,08,1, 11.9,1,1, 2.557, 10491.777, 369.570, 52818.834 24/03/08,12:15:40,09,08,1, 11.9,1,1, 2.557, 10491.780, 369.562, 52818.762 24/03/08,12:15:40,10,08,1, 11.9,1,1, 2.557, 10491.808, 369.571, 52818.833 24/03/08,12:15:40,11,08,1, 11.9,1,1, 2.557, 10491.804, 369.569, 52818.847 24/03/08,12:15:40,12,08,1, 11.9,1,1, 2.557, 10491.814, 369.571, 52818.779 24/03/08,12:15:40,13,08,1, 11.9,1,1, 2.557, 10491.809, 369.540, 52818.786 24/03/08,12:15:40,14,08,1, 11.9,1,1, 2.557, 10491.809, 369.553, 52818.791 24/03/08,12:15:40,15,08,1, 11.9,1,1, 2.557, 10491.834, 369.573, 52818.881 24/03/08,12:15:40,16,08,1, 11.9,1,1, 2.557, 10491.839, 369.564, 52818.803 24/03/08,12:15:40,17,08,1, 11.9,1,1, 2.557, 10491.827, 369.564, 52818.795 24/03/08,12:15:40,18,08,1, 11.9,1,1, 2.557, 10491.823, 369.568, 52818.814 24/03/08,12:15:40,19,08,1, 11.9,1,1, 2.557, 10491.832, 369.528, 52818.775 24/03/08,12:15:41,00,08,1, 11.8,1,1, 2.556, 10491.829, 369.528, 52818.775 24/03/08,12:15:41,01,08,1, 11.8,1,1, 2.556, 10491.833, 369.536, 52818.806 24/03/08,12:15:41,02,08,1, 11.8,1,1, 2.556, 10491.830, 369.547, 52818.870 24/03/08,12:15:41,03,08,1, 11.8,1,1, 2.556, 10491.843, 369.540, 52818.780 24/03/08,12:15:41,04,08,1, 11.8,1,1, 2.556, 10491.848, 369.543, 52818.753 24/03/08,12:15:41,05,08,1, 11.8,1,1, 2.556, 10491.846, 369.536, 52818.784 24/03/08,12:15:41,06,08,1, 11.8,1,1, 2.556, 10491.874, 369.521, 52818.803 24/03/08,12:15:41,07,08,1, 11.8,1,1, 2.556, 10491.846, 369.542, 52818.815 24/03/08,12:15:41,08,08,1, 11.8,1,1, 2.556, 10491.862, 369.547, 52818.855 24/03/08,12:15:41,09,08,1, 11.8,1,1, 2.556, 10491.891, 369.540, 52818.743 24/03/08,12:15:41,10,08,1, 11.8,1,1, 2.556, 10491.879, 369.534, 52818.825 24/03/08,12:15:41,11,08,1, 11.8,1,1, 2.556, 10491.859, 369.541, 52818.812 24/03/08,12:15:41,12,08,1, 11.8,1,1, 2.556, 10491.907, 369.547, 52818.826 24/03/08,12:15:41,13,08,1, 11.8,1,1, 2.556, 10491.843, 369.516, 52818.799 24/03/08,12:15:41,14,08,1, 11.8,1,1, 2.556, 10491.890, 369.509, 52818.814 24/03/08,12:15:41,15,08,1, 11.8,1,1, 2.556, 10491.881, 369.514, 52818.854 24/03/08,12:15:41,16,08,1, 11.8,1,1, 2.556, 10491.890, 369.504, 52818.788 24/03/08,12:15:41,17,08,1, 11.8,1,1, 2.556, 10491.887, 369.516, 52818.768 24/03/08,12:15:41,18,08,1, 11.8,1,1, 2.556, 10491.892, 369.503, 52818.779 24/03/08,12:15:41,19,08,1, 11.8,1,1, 2.556, 10491.915, 369.495, 52818.879 24/03/08,12:15:42,00,08,1, 11.8,1,1, 2.560, 10491.912, 369.495, 52818.879 24/03/08,12:15:42,01,08,1, 11.8,1,1, 2.560, 10491.930, 369.495, 52818.769 24/03/08,12:15:42,02,08,1, 11.8,1,1, 2.560, 10491.916, 369.508, 52818.763 24/03/08,12:15:42,03,08,1, 11.8,1,1, 2.560, 10491.907, 369.492, 52818.785 24/03/08,12:15:42,04,08,1, 11.8,1,1, 2.560, 10491.900, 369.484, 52818.782 24/03/08,12:15:42,05,08,1, 11.8,1,1, 2.560, 10491.912, 369.500, 52818.774 24/03/08,12:15:42,06,08,1, 11.8,1,1, 2.560, 10491.934, 369.510, 52818.786 24/03/08,12:15:42,07,08,1, 11.8,1,1, 2.560, 10491.935, 369.496, 52818.730 24/03/08,12:15:42,08,08,1, 11.8,1,1, 2.560, 10491.969, 369.486, 52818.839 24/03/08,12:15:42,09,08,1, 11.8,1,1, 2.560, 10491.921, 369.491, 52818.818 24/03/08,12:15:42,10,08,1, 11.8,1,1, 2.560, 10491.945, 369.469, 52818.794 24/03/08,12:15:42,11,08,1, 11.8,1,1, 2.560, 10491.935, 369.476, 52818.787 24/03/08,12:15:42,12,08,1, 11.8,1,1, 2.560, 10491.960, 369.500, 52818.817 24/03/08,12:15:42,13,08,1, 11.8,1,1, 2.560, 10491.937, 369.482, 52818.736 24/03/08,12:15:42,14,08,1, 11.8,1,1, 2.560, 10491.950, 369.474, 52818.716 24/03/08,12:15:42,15,08,1, 11.8,1,1, 2.560, 10491.968, 369.478, 52818.756 24/03/08,12:15:42,16,08,1, 11.8,1,1, 2.560, 10491.935, 369.476, 52818.831 24/03/08,12:15:42,17,08,1, 11.8,1,1, 2.560, 10491.985, 369.466, 52818.832 24/03/08,12:15:42,18,08,1, 11.8,1,1, 2.560, 10491.954, 369.476, 52818.850 24/03/08,12:15:42,19,08,1, 11.8,1,1, 2.560, 10491.984, 369.478, 52818.793 24/03/08,12:15:43,00,08,1, 11.9,1,1, 2.555, 10491.979, 369.478, 52818.793 24/03/08,12:15:43,01,08,1, 11.9,1,1, 2.555, 10491.978, 369.463, 52818.838 24/03/08,12:15:43,02,08,1, 11.9,1,1, 2.555, 10491.991, 369.457, 52818.835 24/03/08,12:15:43,03,08,1, 11.9,1,1, 2.555, 10492.019, 369.478, 52818.757 24/03/08,12:15:43,04,08,1, 11.9,1,1, 2.555, 10492.008, 369.441, 52818.800 24/03/08,12:15:43,05,08,1, 11.9,1,1, 2.555, 10492.000, 369.442, 52818.772 24/03/08,12:15:43,06,08,1, 11.9,1,1, 2.555, 10492.040, 369.452, 52818.818 24/03/08,12:15:43,07,08,1, 11.9,1,1, 2.555, 10492.034, 369.450, 52818.851 24/03/08,12:15:43,08,08,1, 11.9,1,1, 2.555, 10492.025, 369.438, 52818.743 24/03/08,12:15:43,09,08,1, 11.9,1,1, 2.555, 10492.029, 369.428, 52818.777 24/03/08,12:15:43,10,08,1, 11.9,1,1, 2.555, 10492.017, 369.433, 52818.736 24/03/08,12:15:43,11,08,1, 11.9,1,1, 2.555, 10492.026, 369.425, 52818.784 24/03/08,12:15:43,12,08,1, 11.9,1,1, 2.555, 10492.057, 369.432, 52818.772 24/03/08,12:15:43,13,08,1, 11.9,1,1, 2.555, 10492.047, 369.435, 52818.771 24/03/08,12:15:43,14,08,1, 11.9,1,1, 2.555, 10492.025, 369.427, 52818.778 24/03/08,12:15:43,15,08,1, 11.9,1,1, 2.555, 10492.059, 369.417, 52818.719 24/03/08,12:15:43,16,08,1, 11.9,1,1, 2.555, 10492.061, 369.437, 52818.755 24/03/08,12:15:43,17,08,1, 11.9,1,1, 2.555, 10492.079, 369.422, 52818.757 24/03/08,12:15:43,18,08,1, 11.9,1,1, 2.555, 10492.069, 369.421, 52818.762 24/03/08,12:15:43,19,08,1, 11.9,1,1, 2.555, 10492.063, 369.430, 52818.746 24/03/08,12:15:44,00,08,1, 11.9,1,1, 2.557, 10492.063, 369.430, 52818.746 24/03/08,12:15:44,01,08,1, 11.9,1,1, 2.557, 10492.108, 369.430, 52818.782 24/03/08,12:15:44,02,08,1, 11.9,1,1, 2.557, 10492.095, 369.402, 52818.732 24/03/08,12:15:44,03,08,1, 11.9,1,1, 2.557, 10492.120, 369.431, 52818.744 24/03/08,12:15:44,04,08,1, 11.9,1,1, 2.557, 10492.111, 369.397, 52818.687 24/03/08,12:15:44,05,08,1, 11.9,1,1, 2.557, 10492.100, 369.438, 52818.734 24/03/08,12:15:44,06,08,1, 11.9,1,1, 2.557, 10492.102, 369.405, 52818.676 24/03/08,12:15:44,07,08,1, 11.9,1,1, 2.557, 10492.120, 369.415, 52818.754 24/03/08,12:15:44,08,08,1, 11.9,1,1, 2.557, 10492.110, 369.393, 52818.690 24/03/08,12:15:44,09,08,1, 11.9,1,1, 2.557, 10492.148, 369.401, 52818.832 24/03/08,12:15:44,10,08,1, 11.9,1,1, 2.557, 10492.140, 369.386, 52818.696 24/03/08,12:15:44,11,08,1, 11.9,1,1, 2.557, 10492.128, 369.368, 52818.667 24/03/08,12:15:44,12,08,1, 11.9,1,1, 2.557, 10492.125, 369.394, 52818.738 24/03/08,12:15:44,13,08,1, 11.9,1,1, 2.557, 10492.134, 369.400, 52818.755 24/03/08,12:15:44,14,08,1, 11.9,1,1, 2.557, 10492.163, 369.383, 52818.659 24/03/08,12:15:44,15,08,1, 11.9,1,1, 2.557, 10492.160, 369.378, 52818.681 24/03/08,12:15:44,16,08,1, 11.9,1,1, 2.557, 10492.175, 369.365, 52818.681 24/03/08,12:15:44,17,08,1, 11.9,1,1, 2.557, 10492.177, 369.387, 52818.745 24/03/08,12:15:44,18,08,1, 11.9,1,1, 2.557, 10492.177, 369.378, 52818.748 24/03/08,12:15:44,19,08,1, 11.9,1,1, 2.557, 10492.200, 369.364, 52818.721 24/03/08,12:15:45,00,08,1, 11.8,1,1, 2.560, 10492.196, 369.364, 52818.721 24/03/08,12:15:45,01,08,1, 11.8,1,1, 2.560, 10492.195, 369.372, 52818.722 24/03/08,12:15:45,02,08,1, 11.8,1,1, 2.560, 10492.214, 369.357, 52818.682 24/03/08,12:15:45,03,08,1, 11.8,1,1, 2.560, 10492.221, 369.369, 52818.713 24/03/08,12:15:45,04,08,1, 11.8,1,1, 2.560, 10492.219, 369.355, 52818.692 24/03/08,12:15:45,05,08,1, 11.8,1,1, 2.560, 10492.229, 369.354, 52818.767 24/03/08,12:15:45,06,08,1, 11.8,1,1, 2.560, 10492.212, 369.331, 52818.675 24/03/08,12:15:45,07,08,1, 11.8,1,1, 2.560, 10492.228, 369.321, 52818.750 24/03/08,12:15:45,08,08,1, 11.8,1,1, 2.560, 10492.211, 369.321, 52818.697 24/03/08,12:15:45,09,08,1, 11.8,1,1, 2.560, 10492.238, 369.338, 52818.665 24/03/08,12:15:45,10,08,1, 11.8,1,1, 2.560, 10492.245, 369.342, 52818.619 24/03/08,12:15:45,11,08,1, 11.8,1,1, 2.560, 10492.242, 369.328, 52818.660 24/03/08,12:15:45,12,08,1, 11.8,1,1, 2.560, 10492.281, 369.311, 52818.688 24/03/08,12:15:45,13,08,1, 11.8,1,1, 2.560, 10492.274, 369.331, 52818.698 24/03/08,12:15:45,14,08,1, 11.8,1,1, 2.560, 10492.276, 369.321, 52818.649 24/03/08,12:15:45,15,08,1, 11.8,1,1, 2.560, 10492.283, 369.330, 52818.686 24/03/08,12:15:45,16,08,1, 11.8,1,1, 2.560, 10492.289, 369.296, 52818.639 24/03/08,12:15:45,17,08,1, 11.8,1,1, 2.560, 10492.285, 369.309, 52818.723 24/03/08,12:15:45,18,08,1, 11.8,1,1, 2.560, 10492.289, 369.288, 52818.619 24/03/08,12:15:45,19,08,1, 11.8,1,1, 2.560, 10492.294, 369.295, 52818.707 24/03/08,12:15:46,00,08,1, 11.9,1,1, 2.559, 10492.288, 369.295, 52818.707 24/03/08,12:15:46,01,08,1, 11.9,1,1, 2.559, 10492.321, 369.303, 52818.643 24/03/08,12:15:46,02,08,1, 11.9,1,1, 2.559, 10492.298, 369.294, 52818.643 24/03/08,12:15:46,03,08,1, 11.9,1,1, 2.559, 10492.317, 369.290, 52818.651 24/03/08,12:15:46,04,08,1, 11.9,1,1, 2.559, 10492.304, 369.285, 52818.694 24/03/08,12:15:46,05,08,1, 11.9,1,1, 2.559, 10492.333, 369.290, 52818.725 24/03/08,12:15:46,06,08,1, 11.9,1,1, 2.559, 10492.336, 369.302, 52818.710 24/03/08,12:15:46,07,08,1, 11.9,1,1, 2.559, 10492.325, 369.289, 52818.659 24/03/08,12:15:46,08,08,1, 11.9,1,1, 2.559, 10492.344, 369.291, 52818.688 24/03/08,12:15:46,09,08,1, 11.9,1,1, 2.559, 10492.366, 369.270, 52818.689 24/03/08,12:15:46,10,08,1, 11.9,1,1, 2.559, 10492.370, 369.289, 52818.696 24/03/08,12:15:46,11,08,1, 11.9,1,1, 2.559, 10492.381, 369.265, 52818.623 24/03/08,12:15:46,12,08,1, 11.9,1,1, 2.559, 10492.399, 369.265, 52818.614 24/03/08,12:15:46,13,08,1, 11.9,1,1, 2.559, 10492.382, 369.269, 52818.678 24/03/08,12:15:46,14,08,1, 11.9,1,1, 2.559, 10492.397, 369.243, 52818.682 24/03/08,12:15:46,15,08,1, 11.9,1,1, 2.559, 10492.372, 369.246, 52818.718 24/03/08,12:15:46,16,08,1, 11.9,1,1, 2.559, 10492.406, 369.223, 52818.626 24/03/08,12:15:46,17,08,1, 11.9,1,1, 2.559, 10492.398, 369.238, 52818.650 24/03/08,12:15:46,18,08,1, 11.9,1,1, 2.559, 10492.398, 369.247, 52818.628 24/03/08,12:15:46,19,08,1, 11.9,1,1, 2.559, 10492.402, 369.251, 52818.692 24/03/08,12:15:47,00,08,1, 11.9,1,1, 2.556, 10492.396, 369.251, 52818.692 24/03/08,12:15:47,01,08,1, 11.9,1,1, 2.556, 10492.429, 369.228, 52818.667 24/03/08,12:15:47,02,08,1, 11.9,1,1, 2.556, 10492.439, 369.218, 52818.647 24/03/08,12:15:47,03,08,1, 11.9,1,1, 2.556, 10492.411, 369.222, 52818.710 24/03/08,12:15:47,04,08,1, 11.9,1,1, 2.556, 10492.416, 369.244, 52818.914 24/03/08,12:15:47,05,08,1, 11.9,1,1, 2.556, 10492.440, 369.210, 52818.659 24/03/08,12:15:47,06,08,1, 11.9,1,1, 2.556, 10492.457, 369.198, 52818.637 24/03/08,12:15:47,07,08,1, 11.9,1,1, 2.556, 10492.450, 369.178, 52818.583 24/03/08,12:15:47,08,08,1, 11.9,1,1, 2.556, 10492.453, 369.189, 52818.601 24/03/08,12:15:47,09,08,1, 11.9,1,1, 2.556, 10492.459, 369.207, 52818.595 24/03/08,12:15:47,10,08,1, 11.9,1,1, 2.556, 10492.460, 369.179, 52818.579 24/03/08,12:15:47,11,08,1, 11.9,1,1, 2.556, 10492.474, 369.176, 52818.579 24/03/08,12:15:47,12,08,1, 11.9,1,1, 2.556, 10492.466, 369.192, 52818.641 24/03/08,12:15:47,13,08,1, 11.9,1,1, 2.556, 10492.499, 369.190, 52818.616 24/03/08,12:15:47,14,08,1, 11.9,1,1, 2.556, 10492.465, 369.168, 52818.642 24/03/08,12:15:47,15,08,1, 11.9,1,1, 2.556, 10492.506, 369.176, 52818.657 24/03/08,12:15:47,16,08,1, 11.9,1,1, 2.556, 10492.501, 369.156, 52818.641 24/03/08,12:15:47,17,08,1, 11.9,1,1, 2.556, 10492.488, 369.158, 52818.623 24/03/08,12:15:47,18,08,1, 11.9,1,1, 2.556, 10492.491, 369.150, 52818.615 24/03/08,12:15:47,19,08,1, 11.9,1,1, 2.556, 10492.534, 369.158, 52818.599 24/03/08,12:15:48,00,08,1, 11.9,1,1, 2.558, 10492.530, 369.158, 52818.599 24/03/08,12:15:48,01,08,1, 11.9,1,1, 2.558, 10492.541, 369.139, 52818.589 24/03/08,12:15:48,02,08,1, 11.9,1,1, 2.558, 10492.551, 369.129, 52818.586 24/03/08,12:15:48,03,08,1, 11.9,1,1, 2.558, 10492.553, 369.131, 52818.652 24/03/08,12:15:48,04,08,1, 11.9,1,1, 2.558, 10492.517, 369.139, 52818.657 24/03/08,12:15:48,05,08,1, 11.9,1,1, 2.558, 10492.521, 369.132, 52818.652 24/03/08,12:15:48,06,08,1, 11.9,1,1, 2.558, 10492.538, 369.123, 52818.627 24/03/08,12:15:48,07,08,1, 11.9,1,1, 2.558, 10492.538, 369.128, 52818.625 24/03/08,12:15:48,08,08,1, 11.9,1,1, 2.558, 10492.549, 369.109, 52818.575 24/03/08,12:15:48,09,08,1, 11.9,1,1, 2.558, 10492.529, 369.122, 52818.611 24/03/08,12:15:48,10,08,1, 11.9,1,1, 2.558, 10492.572, 369.126, 52818.607 24/03/08,12:15:48,11,08,1, 11.9,1,1, 2.558, 10492.565, 369.098, 52818.554 24/03/08,12:15:48,12,08,1, 11.9,1,1, 2.558, 10492.579, 369.098, 52818.575 24/03/08,12:15:48,13,08,1, 11.9,1,1, 2.558, 10492.570, 369.131, 52818.588 24/03/08,12:15:48,14,08,1, 11.9,1,1, 2.558, 10492.570, 369.092, 52818.573 24/03/08,12:15:48,15,08,1, 11.9,1,1, 2.558, 10492.594, 369.079, 52818.562 24/03/08,12:15:48,16,08,1, 11.9,1,1, 2.558, 10492.581, 369.088, 52818.556 24/03/08,12:15:48,17,08,1, 11.9,1,1, 2.558, 10492.609, 369.094, 52818.563 24/03/08,12:15:48,18,08,1, 11.9,1,1, 2.558, 10492.581, 369.065, 52818.578 24/03/08,12:15:48,19,08,1, 11.9,1,1, 2.558, 10492.587, 369.070, 52818.543 24/03/08,12:15:49,00,08,1, 11.9,1,1, 2.560, 10492.580, 369.070, 52818.543 24/03/08,12:15:49,01,08,1, 11.9,1,1, 2.560, 10492.607, 369.060, 52818.559 24/03/08,12:15:49,02,08,1, 11.9,1,1, 2.560, 10492.615, 369.049, 52818.535 24/03/08,12:15:49,03,08,1, 11.9,1,1, 2.560, 10492.590, 369.062, 52818.537 24/03/08,12:15:49,04,08,1, 11.9,1,1, 2.560, 10492.626, 369.047, 52818.563 24/03/08,12:15:49,05,08,1, 11.9,1,1, 2.560, 10492.627, 369.033, 52818.527 24/03/08,12:15:49,06,08,1, 11.9,1,1, 2.560, 10492.642, 369.053, 52818.568 24/03/08,12:15:49,07,08,1, 11.9,1,1, 2.560, 10492.623, 369.006, 52818.497 24/03/08,12:15:49,08,08,1, 11.9,1,1, 2.560, 10492.626, 369.038, 52818.633 24/03/08,12:15:49,09,08,1, 11.9,1,1, 2.560, 10492.620, 369.033, 52818.601 24/03/08,12:15:49,10,08,1, 11.9,1,1, 2.560, 10492.609, 368.995, 52818.581 24/03/08,12:15:49,11,08,1, 11.9,1,1, 2.560, 10492.628, 369.000, 52818.477 24/03/08,12:15:49,12,08,1, 11.9,1,1, 2.560, 10492.644, 368.996, 52818.521 24/03/08,12:15:49,13,08,1, 11.9,1,1, 2.560, 10492.633, 369.003, 52818.521 24/03/08,12:15:49,14,08,1, 11.9,1,1, 2.560, 10492.639, 368.981, 52818.544 24/03/08,12:15:49,15,08,1, 11.9,1,1, 2.560, 10492.661, 368.980, 52818.517 24/03/08,12:15:49,16,08,1, 11.9,1,1, 2.560, 10492.626, 369.011, 52818.473 24/03/08,12:15:49,17,08,1, 11.9,1,1, 2.560, 10492.634, 368.982, 52818.558 24/03/08,12:15:49,18,08,1, 11.9,1,1, 2.560, 10492.663, 368.991, 52818.483 24/03/08,12:15:49,19,08,1, 11.9,1,1, 2.560, 10492.662, 368.983, 52818.613 24/03/08,12:15:50,00,08,1, 11.9,1,1, 2.557, 10492.655, 368.983, 52818.613 24/03/08,12:15:50,01,08,1, 11.9,1,1, 2.557, 10492.654, 368.988, 52818.500 24/03/08,12:15:50,02,08,1, 11.9,1,1, 2.557, 10492.661, 368.957, 52818.482 24/03/08,12:15:50,03,08,1, 11.9,1,1, 2.557, 10492.661, 368.957, 52818.507 24/03/08,12:15:50,04,08,1, 11.9,1,1, 2.557, 10492.676, 368.949, 52818.495 24/03/08,12:15:50,05,08,1, 11.9,1,1, 2.557, 10492.662, 368.939, 52818.512 24/03/08,12:15:50,06,08,1, 11.9,1,1, 2.557, 10492.683, 368.932, 52818.481 24/03/08,12:15:50,07,08,1, 11.9,1,1, 2.557, 10492.683, 368.919, 52818.506 24/03/08,12:15:50,08,08,1, 11.9,1,1, 2.557, 10492.668, 368.937, 52818.487 24/03/08,12:15:50,09,08,1, 11.9,1,1, 2.557, 10492.701, 368.939, 52818.497 24/03/08,12:15:50,10,08,1, 11.9,1,1, 2.557, 10492.687, 368.904, 52818.517 24/03/08,12:15:50,11,08,1, 11.9,1,1, 2.557, 10492.695, 368.898, 52818.517 24/03/08,12:15:50,12,08,1, 11.9,1,1, 2.557, 10492.686, 368.892, 52818.524 24/03/08,12:15:50,13,08,1, 11.9,1,1, 2.557, 10492.692, 368.897, 52818.477 24/03/08,12:15:50,14,08,1, 11.9,1,1, 2.557, 10492.707, 368.890, 52818.503 24/03/08,12:15:50,15,08,1, 11.9,1,1, 2.557, 10492.703, 368.875, 52818.487 24/03/08,12:15:50,16,08,1, 11.9,1,1, 2.557, 10492.689, 368.902, 52818.524 24/03/08,12:15:50,17,08,1, 11.9,1,1, 2.557, 10492.702, 368.903, 52818.470 24/03/08,12:15:50,18,08,1, 11.9,1,1, 2.557, 10492.700, 368.899, 52818.517 24/03/08,12:15:50,19,08,1, 11.9,1,1, 2.557, 10492.733, 368.892, 52818.494 24/03/08,12:15:51,00,08,1, 11.9,1,1, 2.555, 10492.730, 368.892, 52818.494 24/03/08,12:15:51,01,08,1, 11.9,1,1, 2.555, 10492.720, 368.868, 52818.492 24/03/08,12:15:51,02,08,1, 11.9,1,1, 2.555, 10492.711, 368.865, 52818.496 24/03/08,12:15:51,03,08,1, 11.9,1,1, 2.555, 10492.701, 368.887, 52818.498 24/03/08,12:15:51,04,08,1, 11.9,1,1, 2.555, 10492.721, 368.874, 52818.492 24/03/08,12:15:51,05,08,1, 11.9,1,1, 2.555, 10492.726, 368.847, 52818.492 24/03/08,12:15:51,06,08,1, 11.9,1,1, 2.555, 10492.753, 368.868, 52818.485 24/03/08,12:15:51,07,08,1, 11.9,1,1, 2.555, 10492.699, 368.844, 52818.470 24/03/08,12:15:51,08,08,1, 11.9,1,1, 2.555, 10492.712, 368.841, 52818.467 24/03/08,12:15:51,09,08,1, 11.9,1,1, 2.555, 10492.717, 368.820, 52818.448 24/03/08,12:15:51,10,08,1, 11.9,1,1, 2.555, 10492.741, 368.835, 52818.470 24/03/08,12:15:51,11,08,1, 11.9,1,1, 2.555, 10492.719, 368.798, 52818.468 24/03/08,12:15:51,12,08,1, 11.9,1,1, 2.555, 10492.750, 368.804, 52818.494 24/03/08,12:15:51,13,08,1, 11.9,1,1, 2.555, 10492.760, 368.794, 52818.442 24/03/08,12:15:51,14,08,1, 11.9,1,1, 2.555, 10492.726, 368.779, 52818.437 24/03/08,12:15:51,15,08,1, 11.9,1,1, 2.555, 10492.751, 368.787, 52818.467 24/03/08,12:15:51,16,08,1, 11.9,1,1, 2.555, 10492.754, 368.768, 52818.490 24/03/08,12:15:51,17,08,1, 11.9,1,1, 2.555, 10492.771, 368.790, 52818.466 24/03/08,12:15:51,18,08,1, 11.9,1,1, 2.555, 10492.747, 368.772, 52818.448 24/03/08,12:15:51,19,08,1, 11.9,1,1, 2.555, 10492.736, 368.780, 52818.443 24/03/08,12:15:52,00,08,1, 11.9,1,1, 2.558, 10492.730, 368.780, 52818.443 24/03/08,12:15:52,01,08,1, 11.9,1,1, 2.558, 10492.748, 368.760, 52818.449 24/03/08,12:15:52,02,08,1, 11.9,1,1, 2.558, 10492.736, 368.744, 52818.457 24/03/08,12:15:52,03,08,1, 11.9,1,1, 2.558, 10492.753, 368.761, 52818.410 24/03/08,12:15:52,04,08,1, 11.9,1,1, 2.558, 10492.743, 368.762, 52818.446 24/03/08,12:15:52,05,08,1, 11.9,1,1, 2.558, 10492.784, 368.763, 52818.421 24/03/08,12:15:52,06,08,1, 11.9,1,1, 2.558, 10492.741, 368.754, 52818.497 24/03/08,12:15:52,07,08,1, 11.9,1,1, 2.558, 10492.760, 368.746, 52818.437 24/03/08,12:15:52,08,08,1, 11.9,1,1, 2.558, 10492.730, 368.759, 52818.470 24/03/08,12:15:52,09,08,1, 11.9,1,1, 2.558, 10492.761, 368.751, 52818.447 24/03/08,12:15:52,10,08,1, 11.9,1,1, 2.558, 10492.767, 368.739, 52818.389 24/03/08,12:15:52,11,08,1, 11.9,1,1, 2.558, 10492.733, 368.748, 52818.506 24/03/08,12:15:52,12,08,1, 11.9,1,1, 2.558, 10492.755, 368.732, 52818.388 24/03/08,12:15:52,13,08,1, 11.9,1,1, 2.558, 10492.760, 368.716, 52818.441 24/03/08,12:15:52,14,08,1, 11.9,1,1, 2.558, 10492.767, 368.725, 52818.361 24/03/08,12:15:52,15,08,1, 11.9,1,1, 2.558, 10492.743, 368.715, 52818.396 24/03/08,12:15:52,16,08,1, 11.9,1,1, 2.558, 10492.742, 368.706, 52818.423 24/03/08,12:15:52,17,08,1, 11.9,1,1, 2.558, 10492.772, 368.688, 52818.431 24/03/08,12:15:52,18,08,1, 11.9,1,1, 2.558, 10492.737, 368.690, 52818.397 24/03/08,12:15:52,19,08,1, 11.9,1,1, 2.558, 10492.753, 368.700, 52818.451 24/03/08,12:15:53,00,08,1, 12.0,1,1, 2.556, 10492.747, 368.700, 52818.451 24/03/08,12:15:53,01,08,1, 12.0,1,1, 2.556, 10492.748, 368.704, 52818.456 24/03/08,12:15:53,02,08,1, 12.0,1,1, 2.556, 10492.757, 368.702, 52818.466 24/03/08,12:15:53,03,08,1, 12.0,1,1, 2.556, 10492.772, 368.689, 52818.463 24/03/08,12:15:53,04,08,1, 12.0,1,1, 2.556, 10492.767, 368.685, 52818.441 24/03/08,12:15:53,05,08,1, 12.0,1,1, 2.556, 10492.757, 368.663, 52818.400 24/03/08,12:15:53,06,08,1, 12.0,1,1, 2.556, 10492.756, 368.673, 52818.447 24/03/08,12:15:53,07,08,1, 12.0,1,1, 2.556, 10492.767, 368.692, 52818.373 24/03/08,12:15:53,08,08,1, 12.0,1,1, 2.556, 10492.771, 368.656, 52818.404 24/03/08,12:15:53,09,08,1, 12.0,1,1, 2.556, 10492.783, 368.674, 52818.436 24/03/08,12:15:53,10,08,1, 12.0,1,1, 2.556, 10492.776, 368.686, 52818.459 24/03/08,12:15:53,11,08,1, 12.0,1,1, 2.556, 10492.762, 368.652, 52818.438 24/03/08,12:15:53,12,08,1, 12.0,1,1, 2.556, 10492.743, 368.666, 52818.452 24/03/08,12:15:53,13,08,1, 12.0,1,1, 2.556, 10492.744, 368.633, 52818.402 24/03/08,12:15:53,14,08,1, 12.0,1,1, 2.556, 10492.764, 368.637, 52818.431 24/03/08,12:15:53,15,08,1, 12.0,1,1, 2.556, 10492.727, 368.624, 52818.460 24/03/08,12:15:53,16,08,1, 12.0,1,1, 2.556, 10492.749, 368.629, 52818.475 24/03/08,12:15:53,17,08,1, 12.0,1,1, 2.556, 10492.767, 368.638, 52818.650 24/03/08,12:15:53,18,08,1, 12.0,1,1, 2.556, 10492.747, 368.627, 52818.376 24/03/08,12:15:53,19,08,1, 12.0,1,1, 2.556, 10492.740, 368.611, 52818.387 24/03/08,12:15:54,00,08,1, 11.9,1,1, 2.561, 10492.738, 368.611, 52818.387 24/03/08,12:15:54,01,08,1, 11.9,1,1, 2.561, 10492.784, 368.624, 52818.429 24/03/08,12:15:54,02,08,1, 11.9,1,1, 2.561, 10492.734, 368.590, 52818.440 24/03/08,12:15:54,03,08,1, 11.9,1,1, 2.561, 10492.748, 368.598, 52818.438 24/03/08,12:15:54,04,08,1, 11.9,1,1, 2.561, 10492.757, 368.593, 52818.456 24/03/08,12:15:54,05,08,1, 11.9,1,1, 2.561, 10492.753, 368.573, 52818.370 24/03/08,12:15:54,06,08,1, 11.9,1,1, 2.561, 10492.738, 368.575, 52818.438 24/03/08,12:15:54,07,08,1, 11.9,1,1, 2.561, 10492.746, 368.579, 52818.454 24/03/08,12:15:54,08,08,1, 11.9,1,1, 2.561, 10492.725, 368.581, 52818.460 24/03/08,12:15:54,09,08,1, 11.9,1,1, 2.561, 10492.738, 368.555, 52818.385 24/03/08,12:15:54,10,08,1, 11.9,1,1, 2.561, 10492.728, 368.576, 52818.434 24/03/08,12:15:54,11,08,1, 11.9,1,1, 2.561, 10492.733, 368.555, 52818.432 24/03/08,12:15:54,12,08,1, 11.9,1,1, 2.561, 10492.717, 368.548, 52818.372 24/03/08,12:15:54,13,08,1, 11.9,1,1, 2.561, 10492.734, 368.535, 52818.352 24/03/08,12:15:54,14,08,1, 11.9,1,1, 2.561, 10492.738, 368.560, 52818.348 24/03/08,12:15:54,15,08,1, 11.9,1,1, 2.561, 10492.730, 368.530, 52818.396 24/03/08,12:15:54,16,08,1, 11.9,1,1, 2.561, 10492.741, 368.544, 52818.352 24/03/08,12:15:54,17,08,1, 11.9,1,1, 2.561, 10492.735, 368.544, 52818.354 24/03/08,12:15:54,18,08,1, 11.9,1,1, 2.561, 10492.716, 368.535, 52818.433 24/03/08,12:15:54,19,08,1, 11.9,1,1, 2.561, 10492.714, 368.538, 52818.430 24/03/08,12:15:55,00,08,1, 11.9,1,1, 2.558, 10492.713, 368.538, 52818.430 24/03/08,12:15:55,01,08,1, 11.9,1,1, 2.558, 10492.715, 368.522, 52818.415 24/03/08,12:15:55,02,08,1, 11.9,1,1, 2.558, 10492.744, 368.511, 52818.395 24/03/08,12:15:55,03,08,1, 11.9,1,1, 2.558, 10492.717, 368.519, 52818.350 24/03/08,12:15:55,04,08,1, 11.9,1,1, 2.558, 10492.722, 368.521, 52818.448 24/03/08,12:15:55,05,08,1, 11.9,1,1, 2.558, 10492.715, 368.485, 52818.393 24/03/08,12:15:55,06,08,1, 11.9,1,1, 2.558, 10492.698, 368.483, 52818.373 24/03/08,12:15:55,07,08,1, 11.9,1,1, 2.558, 10492.708, 368.485, 52818.420 24/03/08,12:15:55,08,08,1, 11.9,1,1, 2.558, 10492.680, 368.486, 52818.304 24/03/08,12:15:55,09,08,1, 11.9,1,1, 2.558, 10492.706, 368.486, 52818.429 24/03/08,12:15:55,10,08,1, 11.9,1,1, 2.558, 10492.715, 368.497, 52818.415 24/03/08,12:15:55,11,08,1, 11.9,1,1, 2.558, 10492.712, 368.478, 52818.403 24/03/08,12:15:55,12,08,1, 11.9,1,1, 2.558, 10492.728, 368.485, 52818.422 24/03/08,12:15:55,13,08,1, 11.9,1,1, 2.558, 10492.689, 368.468, 52818.411 24/03/08,12:15:55,14,08,1, 11.9,1,1, 2.558, 10492.678, 368.458, 52818.373 24/03/08,12:15:55,15,08,1, 11.9,1,1, 2.558, 10492.675, 368.469, 52818.418 24/03/08,12:15:55,16,08,1, 11.9,1,1, 2.558, 10492.689, 368.468, 52818.436 24/03/08,12:15:55,17,08,1, 11.9,1,1, 2.558, 10492.689, 368.440, 52818.409 24/03/08,12:15:55,18,08,1, 11.9,1,1, 2.558, 10492.700, 368.442, 52818.413 24/03/08,12:15:55,19,08,1, 11.9,1,1, 2.558, 10492.674, 368.446, 52818.379 24/03/08,12:15:56,00,08,1, 11.9,1,1, 2.556, 10492.672, 368.446, 52818.379 24/03/08,12:15:56,01,08,1, 11.9,1,1, 2.556, 10492.677, 368.442, 52818.406 24/03/08,12:15:56,02,08,1, 11.9,1,1, 2.556, 10492.669, 368.421, 52818.395 24/03/08,12:15:56,03,08,1, 11.9,1,1, 2.556, 10492.666, 368.422, 52818.389 24/03/08,12:15:56,04,08,1, 11.9,1,1, 2.556, 10492.664, 368.422, 52818.420 24/03/08,12:15:56,05,08,1, 11.9,1,1, 2.556, 10492.656, 368.433, 52818.387 24/03/08,12:15:56,06,08,1, 11.9,1,1, 2.556, 10492.653, 368.402, 52818.343 24/03/08,12:15:56,07,08,1, 11.9,1,1, 2.556, 10492.658, 368.414, 52818.448 24/03/08,12:15:56,08,08,1, 11.9,1,1, 2.556, 10492.653, 368.404, 52818.375 24/03/08,12:15:56,09,08,1, 11.9,1,1, 2.556, 10492.636, 368.406, 52818.369 24/03/08,12:15:56,10,08,1, 11.9,1,1, 2.556, 10492.656, 368.406, 52818.413 24/03/08,12:15:56,11,08,1, 11.9,1,1, 2.556, 10492.626, 368.378, 52818.359 24/03/08,12:15:56,12,08,1, 11.9,1,1, 2.556, 10492.626, 368.373, 52818.400 24/03/08,12:15:56,13,08,1, 11.9,1,1, 2.556, 10492.611, 368.403, 52818.325 24/03/08,12:15:56,14,08,1, 11.9,1,1, 2.556, 10492.636, 368.406, 52818.393 24/03/08,12:15:56,15,08,1, 11.9,1,1, 2.556, 10492.626, 368.380, 52818.369 24/03/08,12:15:56,16,08,1, 11.9,1,1, 2.556, 10492.612, 368.372, 52818.341 24/03/08,12:15:56,17,08,1, 11.9,1,1, 2.556, 10492.612, 368.375, 52818.366 24/03/08,12:15:56,18,08,1, 11.9,1,1, 2.556, 10492.591, 368.367, 52818.394 24/03/08,12:15:56,19,08,1, 11.9,1,1, 2.556, 10492.596, 368.366, 52818.382 24/03/08,12:15:57,00,08,1, 11.9,1,1, 2.558, 10492.588, 368.366, 52818.382 24/03/08,12:15:57,01,08,1, 11.9,1,1, 2.558, 10492.584, 368.351, 52818.400 24/03/08,12:15:57,02,08,1, 11.9,1,1, 2.558, 10492.590, 368.369, 52818.512 24/03/08,12:15:57,03,08,1, 11.9,1,1, 2.558, 10492.576, 368.368, 52818.554 24/03/08,12:15:57,04,08,1, 11.9,1,1, 2.558, 10492.597, 368.378, 52818.524 24/03/08,12:15:57,05,08,1, 11.9,1,1, 2.558, 10492.588, 368.377, 52818.507 24/03/08,12:15:57,06,08,1, 11.9,1,1, 2.558, 10492.593, 368.380, 52818.482 24/03/08,12:15:57,07,08,1, 11.9,1,1, 2.558, 10492.579, 368.361, 52818.476 24/03/08,12:15:57,08,08,1, 11.9,1,1, 2.558, 10492.591, 368.379, 52818.533 24/03/08,12:15:57,09,08,1, 11.9,1,1, 2.558, 10492.554, 368.354, 52818.477 24/03/08,12:15:57,10,08,1, 11.9,1,1, 2.558, 10492.565, 368.317, 52818.499 24/03/08,12:15:57,11,08,1, 11.9,1,1, 2.558, 10492.567, 368.346, 52818.520 24/03/08,12:15:57,12,08,1, 11.9,1,1, 2.558, 10492.577, 368.348, 52818.461 24/03/08,12:15:57,13,08,1, 11.9,1,1, 2.558, 10492.539, 368.322, 52818.455 24/03/08,12:15:57,14,08,1, 11.9,1,1, 2.558, 10492.531, 368.319, 52818.508 24/03/08,12:15:57,15,08,1, 11.9,1,1, 2.558, 10492.527, 368.347, 52818.527 24/03/08,12:15:57,16,08,1, 11.9,1,1, 2.558, 10492.546, 368.322, 52818.435 24/03/08,12:15:57,17,08,1, 11.9,1,1, 2.558, 10492.535, 368.312, 52818.476 24/03/08,12:15:57,18,08,1, 11.9,1,1, 2.558, 10492.521, 368.293, 52818.519 24/03/08,12:15:57,19,08,1, 11.9,1,1, 2.558, 10492.531, 368.303, 52818.505 24/03/08,12:15:58,00,08,1, 11.8,1,1, 2.560, 10492.530, 368.303, 52818.505 24/03/08,12:15:58,01,08,1, 11.8,1,1, 2.560, 10492.500, 368.310, 52818.522 24/03/08,12:15:58,02,08,1, 11.8,1,1, 2.560, 10492.509, 368.328, 52818.557 24/03/08,12:15:58,03,08,1, 11.8,1,1, 2.560, 10492.500, 368.301, 52818.478 24/03/08,12:15:58,04,08,1, 11.8,1,1, 2.560, 10492.503, 368.299, 52818.515 24/03/08,12:15:58,05,08,1, 11.8,1,1, 2.560, 10492.491, 368.308, 52818.462 24/03/08,12:15:58,06,08,1, 11.8,1,1, 2.560, 10492.478, 368.295, 52818.466 24/03/08,12:15:58,07,08,1, 11.8,1,1, 2.560, 10492.484, 368.302, 52818.480 24/03/08,12:15:58,08,08,1, 11.8,1,1, 2.560, 10492.475, 368.320, 52818.391 24/03/08,12:15:58,09,08,1, 11.8,1,1, 2.560, 10492.447, 368.288, 52818.558 24/03/08,12:15:58,10,08,1, 11.8,1,1, 2.560, 10492.449, 368.280, 52818.519 24/03/08,12:15:58,11,08,1, 11.8,1,1, 2.560, 10492.460, 368.297, 52818.514 24/03/08,12:15:58,12,08,1, 11.8,1,1, 2.560, 10492.433, 368.272, 52818.493 24/03/08,12:15:58,13,08,1, 11.8,1,1, 2.560, 10492.466, 368.269, 52818.530 24/03/08,12:15:58,14,08,1, 11.8,1,1, 2.560, 10492.451, 368.289, 52818.472 24/03/08,12:15:58,15,08,1, 11.8,1,1, 2.560, 10492.449, 368.268, 52818.442 24/03/08,12:15:58,16,08,1, 11.8,1,1, 2.560, 10492.449, 368.277, 52818.462 24/03/08,12:15:58,17,08,1, 11.8,1,1, 2.560, 10492.453, 368.253, 52818.449 24/03/08,12:15:58,18,08,1, 11.8,1,1, 2.560, 10492.421, 368.264, 52818.467 24/03/08,12:15:58,19,08,1, 11.8,1,1, 2.560, 10492.426, 368.247, 52818.492 24/03/08,12:15:59,00,08,1, 12.0,1,1, 2.561, 10492.421, 368.247, 52818.492 24/03/08,12:15:59,01,08,1, 12.0,1,1, 2.561, 10492.407, 368.234, 52818.454 24/03/08,12:15:59,02,08,1, 12.0,1,1, 2.561, 10492.416, 368.266, 52818.537 24/03/08,12:15:59,03,08,1, 12.0,1,1, 2.561, 10492.411, 368.232, 52818.481 24/03/08,12:15:59,04,08,1, 12.0,1,1, 2.561, 10492.398, 368.234, 52818.469 24/03/08,12:15:59,05,08,1, 12.0,1,1, 2.561, 10492.393, 368.234, 52818.517 24/03/08,12:15:59,06,08,1, 12.0,1,1, 2.561, 10492.380, 368.254, 52818.519 24/03/08,12:15:59,07,08,1, 12.0,1,1, 2.561, 10492.401, 368.223, 52818.513 24/03/08,12:15:59,08,08,1, 12.0,1,1, 2.561, 10492.359, 368.217, 52818.488 24/03/08,12:15:59,09,08,1, 12.0,1,1, 2.561, 10492.381, 368.229, 52818.481 24/03/08,12:15:59,10,08,1, 12.0,1,1, 2.561, 10492.362, 368.230, 52818.473 24/03/08,12:15:59,11,08,1, 12.0,1,1, 2.561, 10492.373, 368.214, 52818.387 24/03/08,12:15:59,12,08,1, 12.0,1,1, 2.561, 10492.395, 368.224, 52818.469 24/03/08,12:15:59,13,08,1, 12.0,1,1, 2.561, 10492.355, 368.207, 52818.354 24/03/08,12:15:59,14,08,1, 12.0,1,1, 2.561, 10492.393, 368.204, 52818.438 24/03/08,12:15:59,15,08,1, 12.0,1,1, 2.561, 10492.357, 368.226, 52818.489 24/03/08,12:15:59,16,08,1, 12.0,1,1, 2.561, 10492.361, 368.213, 52818.449 24/03/08,12:15:59,17,08,1, 12.0,1,1, 2.561, 10492.347, 368.230, 52818.491 24/03/08,12:15:59,18,08,1, 12.0,1,1, 2.561, 10492.341, 368.229, 52818.503 24/03/08,12:15:59,19,08,1, 12.0,1,1, 2.561, 10492.325, 368.235, 52818.501 24/03/08,12:16:00,00,08,1, 11.9,1,1, 2.562, 10492.321, 368.235, 52818.501 24/03/08,12:16:00,01,08,1, 11.9,1,1, 2.562, 10492.312, 368.232, 52818.500 24/03/08,12:16:00,02,08,1, 11.9,1,1, 2.562, 10492.323, 368.204, 52818.372 24/03/08,12:16:00,03,08,1, 11.9,1,1, 2.562, 10492.298, 368.203, 52818.382 24/03/08,12:16:00,04,08,1, 11.9,1,1, 2.562, 10492.294, 368.202, 52818.399 24/03/08,12:16:00,05,08,1, 11.9,1,1, 2.562, 10492.305, 368.213, 52818.322 24/03/08,12:16:00,06,08,1, 11.9,1,1, 2.562, 10492.302, 368.207, 52818.323 24/03/08,12:16:00,07,08,1, 11.9,1,1, 2.562, 10492.292, 368.173, 52818.375 24/03/08,12:16:00,08,08,1, 11.9,1,1, 2.562, 10492.311, 368.203, 52818.345 24/03/08,12:16:00,09,08,1, 11.9,1,1, 2.562, 10492.283, 368.206, 52818.393 24/03/08,12:16:00,10,08,1, 11.9,1,1, 2.562, 10492.284, 368.173, 52818.323 24/03/08,12:16:00,11,08,1, 11.9,1,1, 2.562, 10492.258, 368.178, 52818.373 24/03/08,12:16:00,12,08,1, 11.9,1,1, 2.562, 10492.270, 368.174, 52818.404 24/03/08,12:16:00,13,08,1, 11.9,1,1, 2.562, 10492.224, 368.177, 52818.309 24/03/08,12:16:00,14,08,1, 11.9,1,1, 2.562, 10492.259, 368.155, 52818.377 24/03/08,12:16:00,15,08,1, 11.9,1,1, 2.562, 10492.236, 368.164, 52818.351 24/03/08,12:16:00,16,08,1, 11.9,1,1, 2.562, 10492.263, 368.191, 52818.338 24/03/08,12:16:00,17,08,1, 11.9,1,1, 2.562, 10492.250, 368.163, 52818.347 24/03/08,12:16:00,18,08,1, 11.9,1,1, 2.562, 10492.246, 368.154, 52818.339 24/03/08,12:16:00,19,08,1, 11.9,1,1, 2.562, 10492.232, 368.155, 52818.357 24/03/08,12:16:01,00,08,1, 11.9,1,1, 2.558, 10492.229, 368.155, 52818.357 24/03/08,12:16:01,01,08,1, 11.9,1,1, 2.558, 10492.210, 368.164, 52818.362 24/03/08,12:16:01,02,08,1, 11.9,1,1, 2.558, 10492.200, 368.133, 52818.363 24/03/08,12:16:01,03,08,1, 11.9,1,1, 2.558, 10492.199, 368.140, 52818.432 24/03/08,12:16:01,04,08,1, 11.9,1,1, 2.558, 10492.228, 368.145, 52818.402 24/03/08,12:16:01,05,08,1, 11.9,1,1, 2.558, 10492.208, 368.137, 52818.347 24/03/08,12:16:01,06,08,1, 11.9,1,1, 2.558, 10492.213, 368.148, 52818.396 24/03/08,12:16:01,07,08,1, 11.9,1,1, 2.558, 10492.189, 368.151, 52818.365 24/03/08,12:16:01,08,08,1, 11.9,1,1, 2.558, 10492.211, 368.136, 52818.360 24/03/08,12:16:01,09,08,1, 11.9,1,1, 2.558, 10492.212, 368.129, 52818.374 24/03/08,12:16:01,10,08,1, 11.9,1,1, 2.558, 10492.175, 368.144, 52818.335 24/03/08,12:16:01,11,08,1, 11.9,1,1, 2.558, 10492.187, 368.107, 52818.384 24/03/08,12:16:01,12,08,1, 11.9,1,1, 2.558, 10492.158, 368.148, 52818.393 24/03/08,12:16:01,13,08,1, 11.9,1,1, 2.558, 10492.154, 368.125, 52818.380 24/03/08,12:16:01,14,08,1, 11.9,1,1, 2.558, 10492.163, 368.114, 52818.381 24/03/08,12:16:01,15,08,1, 11.9,1,1, 2.558, 10492.167, 368.137, 52818.350 24/03/08,12:16:01,16,08,1, 11.9,1,1, 2.558, 10492.175, 368.125, 52818.361 24/03/08,12:16:01,17,08,1, 11.9,1,1, 2.558, 10492.133, 368.105, 52818.311 24/03/08,12:16:01,18,08,1, 11.9,1,1, 2.558, 10492.126, 368.090, 52818.373 24/03/08,12:16:01,19,08,1, 11.9,1,1, 2.558, 10492.153, 368.091, 52818.354 24/03/08,12:16:02,00,08,1, 11.9,1,1, 2.557, 10492.146, 368.091, 52818.354 24/03/08,12:16:02,01,08,1, 11.9,1,1, 2.557, 10492.129, 368.083, 52818.400 24/03/08,12:16:02,02,08,1, 11.9,1,1, 2.557, 10492.127, 368.088, 52818.324 24/03/08,12:16:02,03,08,1, 11.9,1,1, 2.557, 10492.113, 368.095, 52818.415 24/03/08,12:16:02,04,08,1, 11.9,1,1, 2.557, 10492.089, 368.100, 52818.386 24/03/08,12:16:02,05,08,1, 11.9,1,1, 2.557, 10492.109, 368.100, 52818.378 24/03/08,12:16:02,06,08,1, 11.9,1,1, 2.557, 10492.092, 368.114, 52818.378 24/03/08,12:16:02,07,08,1, 11.9,1,1, 2.557, 10492.120, 368.079, 52818.363 24/03/08,12:16:02,08,08,1, 11.9,1,1, 2.557, 10492.081, 368.091, 52818.348 24/03/08,12:16:02,09,08,1, 11.9,1,1, 2.557, 10492.094, 368.086, 52818.361 24/03/08,12:16:02,10,08,1, 11.9,1,1, 2.557, 10492.075, 368.098, 52818.405 24/03/08,12:16:02,11,08,1, 11.9,1,1, 2.557, 10492.074, 368.073, 52818.353 24/03/08,12:16:02,12,08,1, 11.9,1,1, 2.557, 10492.037, 368.106, 52818.360 24/03/08,12:16:02,13,08,1, 11.9,1,1, 2.557, 10492.084, 368.094, 52818.552 24/03/08,12:16:02,14,08,1, 11.9,1,1, 2.557, 10492.093, 368.041, 52818.250 24/03/08,12:16:02,15,08,1, 11.9,1,1, 2.557, 10492.069, 368.075, 52818.345 24/03/08,12:16:02,16,08,1, 11.9,1,1, 2.557, 10492.049, 368.067, 52818.316 24/03/08,12:16:02,17,08,1, 11.9,1,1, 2.557, 10492.047, 368.053, 52818.314 24/03/08,12:16:02,18,08,1, 11.9,1,1, 2.557, 10492.038, 368.069, 52818.319 24/03/08,12:16:02,19,08,1, 11.9,1,1, 2.557, 10492.064, 368.060, 52818.409 24/03/08,12:16:03,00,08,1, 11.9,1,1, 2.561, 10492.063, 368.060, 52818.409 24/03/08,12:16:03,01,08,1, 11.9,1,1, 2.561, 10492.016, 368.041, 52818.356 24/03/08,12:16:03,02,08,1, 11.9,1,1, 2.561, 10492.044, 368.011, 52818.165 24/03/08,12:16:03,03,08,1, 11.9,1,1, 2.561, 10492.004, 368.026, 52818.450 24/03/08,12:16:03,04,08,1, 11.9,1,1, 2.561, 10492.040, 368.045, 52818.422 24/03/08,12:16:03,05,08,1, 11.9,1,1, 2.561, 10492.014, 368.038, 52818.404 24/03/08,12:16:03,06,08,1, 11.9,1,1, 2.561, 10492.013, 368.044, 52818.356 24/03/08,12:16:03,07,08,1, 11.9,1,1, 2.561, 10492.001, 368.041, 52818.320 24/03/08,12:16:03,08,08,1, 11.9,1,1, 2.561, 10492.004, 368.033, 52818.356 24/03/08,12:16:03,09,08,1, 11.9,1,1, 2.561, 10491.998, 368.042, 52818.353 24/03/08,12:16:03,10,08,1, 11.9,1,1, 2.561, 10491.976, 368.040, 52818.413 24/03/08,12:16:03,11,08,1, 11.9,1,1, 2.561, 10491.985, 368.028, 52818.415 24/03/08,12:16:03,12,08,1, 11.9,1,1, 2.561, 10491.985, 368.041, 52818.390 24/03/08,12:16:03,13,08,1, 11.9,1,1, 2.561, 10491.969, 368.029, 52818.468 24/03/08,12:16:03,14,08,1, 11.9,1,1, 2.561, 10491.962, 368.023, 52818.462 24/03/08,12:16:03,15,08,1, 11.9,1,1, 2.561, 10491.979, 368.019, 52818.412 24/03/08,12:16:03,16,08,1, 11.9,1,1, 2.561, 10491.960, 368.022, 52818.384 24/03/08,12:16:03,17,08,1, 11.9,1,1, 2.561, 10491.958, 368.007, 52818.409 24/03/08,12:16:03,18,08,1, 11.9,1,1, 2.561, 10491.948, 368.018, 52818.440 24/03/08,12:16:03,19,08,1, 11.9,1,1, 2.561, 10491.946, 368.008, 52818.345 24/03/08,12:16:04,00,08,1, 11.9,1,1, 2.562, 10491.946, 368.008, 52818.345 24/03/08,12:16:04,01,08,1, 11.9,1,1, 2.562, 10491.954, 368.025, 52818.348 24/03/08,12:16:04,02,08,1, 11.9,1,1, 2.562, 10491.941, 367.988, 52818.350 24/03/08,12:16:04,03,08,1, 11.9,1,1, 2.562, 10491.929, 368.008, 52818.373 24/03/08,12:16:04,04,08,1, 11.9,1,1, 2.562, 10491.909, 368.013, 52818.444 24/03/08,12:16:04,05,08,1, 11.9,1,1, 2.562, 10491.926, 367.982, 52818.335 24/03/08,12:16:04,06,08,1, 11.9,1,1, 2.562, 10491.902, 368.001, 52818.411 24/03/08,12:16:04,07,08,1, 11.9,1,1, 2.562, 10491.911, 367.980, 52818.372 24/03/08,12:16:04,08,08,1, 11.9,1,1, 2.562, 10491.902, 368.012, 52818.454 24/03/08,12:16:04,09,08,1, 11.9,1,1, 2.562, 10491.891, 367.968, 52818.431 24/03/08,12:16:04,10,08,1, 11.9,1,1, 2.562, 10491.889, 367.986, 52818.361 24/03/08,12:16:04,11,08,1, 11.9,1,1, 2.562, 10491.884, 367.962, 52818.446 24/03/08,12:16:04,12,08,1, 11.9,1,1, 2.562, 10491.885, 367.970, 52818.409 24/03/08,12:16:04,13,08,1, 11.9,1,1, 2.562, 10491.871, 367.947, 52818.361 24/03/08,12:16:04,14,08,1, 11.9,1,1, 2.562, 10491.881, 367.975, 52818.396 24/03/08,12:16:04,15,08,1, 11.9,1,1, 2.562, 10491.871, 367.953, 52818.341 24/03/08,12:16:04,16,08,1, 11.9,1,1, 2.562, 10491.889, 367.956, 52818.435 24/03/08,12:16:04,17,08,1, 11.9,1,1, 2.562, 10491.841, 367.960, 52818.431 24/03/08,12:16:04,18,08,1, 11.9,1,1, 2.562, 10491.864, 367.966, 52818.411 24/03/08,12:16:04,19,08,1, 11.9,1,1, 2.562, 10491.880, 367.935, 52818.362 24/03/08,12:16:05,00,08,1, 11.9,1,1, 2.560, 10491.879, 367.935, 52818.362 24/03/08,12:16:05,01,08,1, 11.9,1,1, 2.560, 10491.861, 367.937, 52818.406 24/03/08,12:16:05,02,08,1, 11.9,1,1, 2.560, 10491.866, 367.930, 52818.364 24/03/08,12:16:05,03,08,1, 11.9,1,1, 2.560, 10491.826, 367.946, 52818.354 24/03/08,12:16:05,04,08,1, 11.9,1,1, 2.560, 10491.840, 367.956, 52818.407 24/03/08,12:16:05,05,08,1, 11.9,1,1, 2.560, 10491.810, 367.925, 52818.410 24/03/08,12:16:05,06,08,1, 11.9,1,1, 2.560, 10491.820, 367.934, 52818.365 24/03/08,12:16:05,07,08,1, 11.9,1,1, 2.560, 10491.804, 367.939, 52818.349 24/03/08,12:16:05,08,08,1, 11.9,1,1, 2.560, 10491.816, 367.938, 52818.358 24/03/08,12:16:05,09,08,1, 11.9,1,1, 2.560, 10491.804, 367.929, 52818.373 24/03/08,12:16:05,10,08,1, 11.9,1,1, 2.560, 10491.791, 367.925, 52818.354 24/03/08,12:16:05,11,08,1, 11.9,1,1, 2.560, 10491.790, 367.930, 52818.360 24/03/08,12:16:05,12,08,1, 11.9,1,1, 2.560, 10491.798, 367.898, 52818.433 24/03/08,12:16:05,13,08,1, 11.9,1,1, 2.560, 10491.788, 367.934, 52818.427 24/03/08,12:16:05,14,08,1, 11.9,1,1, 2.560, 10491.800, 367.925, 52818.471 24/03/08,12:16:05,15,08,1, 11.9,1,1, 2.560, 10491.756, 367.913, 52818.426 24/03/08,12:16:05,16,08,1, 11.9,1,1, 2.560, 10491.760, 367.915, 52818.343 24/03/08,12:16:05,17,08,1, 11.9,1,1, 2.560, 10491.750, 367.905, 52818.401 24/03/08,12:16:05,18,08,1, 11.9,1,1, 2.560, 10491.773, 367.911, 52818.338 24/03/08,12:16:05,19,08,1, 11.9,1,1, 2.560, 10491.767, 367.923, 52818.318 24/03/08,12:16:06,00,08,1, 11.9,1,1, 2.563, 10491.762, 367.923, 52818.318 24/03/08,12:16:06,01,08,1, 11.9,1,1, 2.563, 10491.771, 367.900, 52818.337 24/03/08,12:16:06,02,08,1, 11.9,1,1, 2.563, 10491.747, 367.915, 52818.365 24/03/08,12:16:06,03,08,1, 11.9,1,1, 2.563, 10491.740, 367.889, 52818.451 24/03/08,12:16:06,04,08,1, 11.9,1,1, 2.563, 10491.750, 367.904, 52818.378 24/03/08,12:16:06,05,08,1, 11.9,1,1, 2.563, 10491.707, 367.879, 52818.438 24/03/08,12:16:06,06,08,1, 11.9,1,1, 2.563, 10491.715, 367.889, 52818.445 24/03/08,12:16:06,07,08,1, 11.9,1,1, 2.563, 10491.735, 367.880, 52818.462 24/03/08,12:16:06,08,08,1, 11.9,1,1, 2.563, 10491.718, 367.880, 52818.436 24/03/08,12:16:06,09,08,1, 11.9,1,1, 2.563, 10491.690, 367.858, 52818.418 24/03/08,12:16:06,10,08,1, 11.9,1,1, 2.563, 10491.706, 367.850, 52818.385 24/03/08,12:16:06,11,08,1, 11.9,1,1, 2.563, 10491.717, 367.872, 52818.392 24/03/08,12:16:06,12,08,1, 11.9,1,1, 2.563, 10491.697, 367.861, 52818.354 24/03/08,12:16:06,13,08,1, 11.9,1,1, 2.563, 10491.680, 367.843, 52818.343 24/03/08,12:16:06,14,08,1, 11.9,1,1, 2.563, 10491.664, 367.847, 52818.444 24/03/08,12:16:06,15,08,1, 11.9,1,1, 2.563, 10491.684, 367.841, 52818.418 24/03/08,12:16:06,16,08,1, 11.9,1,1, 2.563, 10491.659, 367.855, 52818.415 24/03/08,12:16:06,17,08,1, 11.9,1,1, 2.563, 10491.675, 367.864, 52818.405 24/03/08,12:16:06,18,08,1, 11.9,1,1, 2.563, 10491.668, 367.846, 52818.395 24/03/08,12:16:06,19,08,1, 11.9,1,1, 2.563, 10491.674, 367.836, 52818.413 24/03/08,12:16:07,00,08,1, 11.9,1,1, 2.560, 10491.670, 367.836, 52818.413 24/03/08,12:16:07,01,08,1, 11.9,1,1, 2.560, 10491.644, 367.852, 52818.408 24/03/08,12:16:07,02,08,1, 11.9,1,1, 2.560, 10491.664, 367.837, 52818.425 24/03/08,12:16:07,03,08,1, 11.9,1,1, 2.560, 10491.636, 367.835, 52818.398 24/03/08,12:16:07,04,08,1, 11.9,1,1, 2.560, 10491.653, 367.831, 52818.449 24/03/08,12:16:07,05,08,1, 11.9,1,1, 2.560, 10491.654, 367.811, 52818.373 24/03/08,12:16:07,06,08,1, 11.9,1,1, 2.560, 10491.644, 367.820, 52818.288 24/03/08,12:16:07,07,08,1, 11.9,1,1, 2.560, 10491.640, 367.822, 52818.383 24/03/08,12:16:07,08,08,1, 11.9,1,1, 2.560, 10491.652, 367.832, 52818.421 24/03/08,12:16:07,09,08,1, 11.9,1,1, 2.560, 10491.631, 367.835, 52818.374 24/03/08,12:16:07,10,08,1, 11.9,1,1, 2.560, 10491.580, 367.824, 52818.448 24/03/08,12:16:07,11,08,1, 11.9,1,1, 2.560, 10491.602, 367.819, 52818.324 24/03/08,12:16:07,12,08,1, 11.9,1,1, 2.560, 10491.611, 367.810, 52818.432 24/03/08,12:16:07,13,08,1, 11.9,1,1, 2.560, 10491.599, 367.797, 52818.451 24/03/08,12:16:07,14,08,1, 11.9,1,1, 2.560, 10491.617, 367.795, 52818.389 24/03/08,12:16:07,15,08,1, 11.9,1,1, 2.560, 10491.593, 367.819, 52818.440 24/03/08,12:16:07,16,08,1, 11.9,1,1, 2.560, 10491.587, 367.801, 52818.487 24/03/08,12:16:07,17,08,1, 11.9,1,1, 2.560, 10491.597, 367.801, 52818.426 24/03/08,12:16:07,18,08,1, 11.9,1,1, 2.560, 10491.591, 367.796, 52818.479 24/03/08,12:16:07,19,08,1, 11.9,1,1, 2.560, 10491.597, 367.782, 52818.408 24/03/08,12:16:08,00,08,1, 12.0,1,1, 2.561, 10491.595, 367.782, 52818.408 24/03/08,12:16:08,01,08,1, 12.0,1,1, 2.561, 10491.536, 367.800, 52818.441 24/03/08,12:16:08,02,08,1, 12.0,1,1, 2.561, 10491.525, 367.787, 52818.546 24/03/08,12:16:08,03,08,1, 12.0,1,1, 2.561, 10491.534, 367.804, 52818.372 24/03/08,12:16:08,04,08,1, 12.0,1,1, 2.561, 10491.540, 367.830, 52818.464 24/03/08,12:16:08,05,08,1, 12.0,1,1, 2.561, 10491.548, 367.808, 52818.455 24/03/08,12:16:08,06,08,1, 12.0,1,1, 2.561, 10491.529, 367.780, 52818.398 24/03/08,12:16:08,07,08,1, 12.0,1,1, 2.561, 10491.548, 367.805, 52818.426 24/03/08,12:16:08,08,08,1, 12.0,1,1, 2.561, 10491.569, 367.783, 52818.464 24/03/08,12:16:08,09,08,1, 12.0,1,1, 2.561, 10491.534, 367.777, 52818.381 24/03/08,12:16:08,10,08,1, 12.0,1,1, 2.561, 10491.551, 367.782, 52818.443 24/03/08,12:16:08,11,08,1, 12.0,1,1, 2.561, 10491.555, 367.772, 52818.451 24/03/08,12:16:08,12,08,1, 12.0,1,1, 2.561, 10491.533, 367.780, 52818.414 24/03/08,12:16:08,13,08,1, 12.0,1,1, 2.561, 10491.531, 367.781, 52818.460 24/03/08,12:16:08,14,08,1, 12.0,1,1, 2.561, 10491.520, 367.787, 52818.472 24/03/08,12:16:08,15,08,1, 12.0,1,1, 2.561, 10491.502, 367.748, 52818.412 24/03/08,12:16:08,16,08,1, 12.0,1,1, 2.561, 10491.521, 367.787, 52818.457 24/03/08,12:16:08,17,08,1, 12.0,1,1, 2.561, 10491.527, 367.759, 52818.425 24/03/08,12:16:08,18,08,1, 12.0,1,1, 2.561, 10491.494, 367.765, 52818.438 24/03/08,12:16:08,19,08,1, 12.0,1,1, 2.561, 10491.497, 367.720, 52818.430 24/03/08,12:16:09,00,08,1, 11.9,1,1, 2.557, 10491.495, 367.720, 52818.430 24/03/08,12:16:09,01,08,1, 11.9,1,1, 2.557, 10491.474, 367.751, 52818.301 24/03/08,12:16:09,02,08,1, 11.9,1,1, 2.557, 10491.447, 367.740, 52818.464 24/03/08,12:16:09,03,08,1, 11.9,1,1, 2.557, 10491.474, 367.737, 52818.472 24/03/08,12:16:09,04,08,1, 11.9,1,1, 2.557, 10491.485, 367.770, 52818.485 24/03/08,12:16:09,05,08,1, 11.9,1,1, 2.557, 10491.475, 367.736, 52818.434 24/03/08,12:16:09,06,08,1, 11.9,1,1, 2.557, 10491.482, 367.761, 52818.483 24/03/08,12:16:09,07,08,1, 11.9,1,1, 2.557, 10491.491, 367.746, 52818.456 24/03/08,12:16:09,08,08,1, 11.9,1,1, 2.557, 10491.470, 367.754, 52818.450 24/03/08,12:16:09,09,08,1, 11.9,1,1, 2.557, 10491.471, 367.746, 52818.433 24/03/08,12:16:09,10,08,1, 11.9,1,1, 2.557, 10491.454, 367.761, 52818.489 24/03/08,12:16:09,11,08,1, 11.9,1,1, 2.557, 10491.469, 367.756, 52818.462 24/03/08,12:16:09,12,08,1, 11.9,1,1, 2.557, 10491.460, 367.741, 52818.497 24/03/08,12:16:09,13,08,1, 11.9,1,1, 2.557, 10491.453, 367.756, 52818.458 24/03/08,12:16:09,14,08,1, 11.9,1,1, 2.557, 10491.460, 367.737, 52818.510 24/03/08,12:16:09,15,08,1, 11.9,1,1, 2.557, 10491.424, 367.688, 52818.419 24/03/08,12:16:09,16,08,1, 11.9,1,1, 2.557, 10491.442, 367.693, 52818.459 24/03/08,12:16:09,17,08,1, 11.9,1,1, 2.557, 10491.415, 367.717, 52818.415 24/03/08,12:16:09,18,08,1, 11.9,1,1, 2.557, 10491.444, 367.730, 52818.461 24/03/08,12:16:09,19,08,1, 11.9,1,1, 2.557, 10491.427, 367.714, 52818.415 24/03/08,12:16:10,00,08,1, 12.0,1,1, 2.559, 10491.420, 367.714, 52818.415 24/03/08,12:16:10,01,08,1, 12.0,1,1, 2.559, 10491.404, 367.708, 52818.521 24/03/08,12:16:10,02,08,1, 12.0,1,1, 2.559, 10491.422, 367.723, 52818.455 24/03/08,12:16:10,03,08,1, 12.0,1,1, 2.559, 10491.412, 367.709, 52818.428 24/03/08,12:16:10,04,08,1, 12.0,1,1, 2.559, 10491.403, 367.735, 52818.507 24/03/08,12:16:10,05,08,1, 12.0,1,1, 2.559, 10491.410, 367.749, 52818.526 24/03/08,12:16:10,06,08,1, 12.0,1,1, 2.559, 10491.408, 367.709, 52818.457 24/03/08,12:16:10,07,08,1, 12.0,1,1, 2.559, 10491.409, 367.705, 52818.439 24/03/08,12:16:10,08,08,1, 12.0,1,1, 2.559, 10491.375, 367.685, 52818.418 24/03/08,12:16:10,09,08,1, 12.0,1,1, 2.559, 10491.393, 367.724, 52818.445 24/03/08,12:16:10,10,08,1, 12.0,1,1, 2.559, 10491.399, 367.707, 52818.472 24/03/08,12:16:10,11,08,1, 12.0,1,1, 2.559, 10491.393, 367.710, 52818.490 24/03/08,12:16:10,12,08,1, 12.0,1,1, 2.559, 10491.366, 367.715, 52818.472 24/03/08,12:16:10,13,08,1, 12.0,1,1, 2.559, 10491.369, 367.694, 52818.475 24/03/08,12:16:10,14,08,1, 12.0,1,1, 2.559, 10491.357, 367.706, 52818.470 24/03/08,12:16:10,15,08,1, 12.0,1,1, 2.559, 10491.362, 367.707, 52818.462 24/03/08,12:16:10,16,08,1, 12.0,1,1, 2.559, 10491.362, 367.722, 52818.439 24/03/08,12:16:10,17,08,1, 12.0,1,1, 2.559, 10491.348, 367.693, 52818.479 24/03/08,12:16:10,18,08,1, 12.0,1,1, 2.559, 10491.351, 367.703, 52818.485 24/03/08,12:16:10,19,08,1, 12.0,1,1, 2.559, 10491.347, 367.684, 52818.522 24/03/08,12:16:11,00,08,1, 11.9,1,1, 2.556, 10491.345, 367.684, 52818.522 24/03/08,12:16:11,01,08,1, 11.9,1,1, 2.556, 10491.333, 367.686, 52818.485 24/03/08,12:16:11,02,08,1, 11.9,1,1, 2.556, 10491.327, 367.703, 52818.476 24/03/08,12:16:11,03,08,1, 11.9,1,1, 2.556, 10491.320, 367.683, 52818.499 24/03/08,12:16:11,04,08,1, 11.9,1,1, 2.556, 10491.327, 367.696, 52818.504 24/03/08,12:16:11,05,08,1, 11.9,1,1, 2.556, 10491.331, 367.686, 52818.553 24/03/08,12:16:11,06,08,1, 11.9,1,1, 2.556, 10491.311, 367.707, 52818.616 24/03/08,12:16:11,07,08,1, 11.9,1,1, 2.556, 10491.309, 367.693, 52818.536 24/03/08,12:16:11,08,08,1, 11.9,1,1, 2.556, 10491.311, 367.702, 52818.506 24/03/08,12:16:11,09,08,1, 11.9,1,1, 2.556, 10491.324, 367.732, 52818.490 24/03/08,12:16:11,10,08,1, 11.9,1,1, 2.556, 10491.294, 367.713, 52818.546 24/03/08,12:16:11,11,08,1, 11.9,1,1, 2.556, 10491.323, 367.701, 52818.553 24/03/08,12:16:11,12,08,1, 11.9,1,1, 2.556, 10491.308, 367.688, 52818.525 24/03/08,12:16:11,13,08,1, 11.9,1,1, 2.556, 10491.285, 367.697, 52818.520 24/03/08,12:16:11,14,08,1, 11.9,1,1, 2.556, 10491.299, 367.722, 52818.509 24/03/08,12:16:11,15,08,1, 11.9,1,1, 2.556, 10491.293, 367.686, 52818.532 24/03/08,12:16:11,16,08,1, 11.9,1,1, 2.556, 10491.286, 367.710, 52818.518 24/03/08,12:16:11,17,08,1, 11.9,1,1, 2.556, 10491.276, 367.697, 52818.520 24/03/08,12:16:11,18,08,1, 11.9,1,1, 2.556, 10491.273, 367.713, 52818.480 24/03/08,12:16:11,19,08,1, 11.9,1,1, 2.556, 10491.263, 367.667, 52818.513 24/03/08,12:16:12,00,08,1, 11.9,1,1, 2.559, 10491.261, 367.667, 52818.513 24/03/08,12:16:12,01,08,1, 11.9,1,1, 2.559, 10491.268, 367.712, 52818.509 24/03/08,12:16:12,02,08,1, 11.9,1,1, 2.559, 10491.268, 367.695, 52818.531 24/03/08,12:16:12,03,08,1, 11.9,1,1, 2.559, 10491.282, 367.670, 52818.544 24/03/08,12:16:12,04,08,1, 11.9,1,1, 2.559, 10491.260, 367.693, 52818.526 24/03/08,12:16:12,05,08,1, 11.9,1,1, 2.559, 10491.268, 367.692, 52818.550 24/03/08,12:16:12,06,08,1, 11.9,1,1, 2.559, 10491.245, 367.690, 52818.495 24/03/08,12:16:12,07,08,1, 11.9,1,1, 2.559, 10491.238, 367.684, 52818.510 24/03/08,12:16:12,08,08,1, 11.9,1,1, 2.559, 10491.239, 367.688, 52818.502 24/03/08,12:16:12,09,08,1, 11.9,1,1, 2.559, 10491.213, 367.670, 52818.538 24/03/08,12:16:12,10,08,1, 11.9,1,1, 2.559, 10491.254, 367.670, 52818.492 24/03/08,12:16:12,11,08,1, 11.9,1,1, 2.559, 10491.233, 367.681, 52818.511 24/03/08,12:16:12,12,08,1, 11.9,1,1, 2.559, 10491.224, 367.680, 52818.528 24/03/08,12:16:12,13,08,1, 11.9,1,1, 2.559, 10491.213, 367.680, 52818.549 24/03/08,12:16:12,14,08,1, 11.9,1,1, 2.559, 10491.227, 367.683, 52818.547 24/03/08,12:16:12,15,08,1, 11.9,1,1, 2.559, 10491.184, 367.682, 52818.507 24/03/08,12:16:12,16,08,1, 11.9,1,1, 2.559, 10491.230, 367.687, 52818.426 24/03/08,12:16:12,17,08,1, 11.9,1,1, 2.559, 10491.175, 367.708, 52818.559 24/03/08,12:16:12,18,08,1, 11.9,1,1, 2.559, 10491.153, 367.705, 52818.626 24/03/08,12:16:12,19,08,1, 11.9,1,1, 2.559, 10491.201, 367.709, 52818.590 24/03/08,12:16:13,00,08,1, 11.9,1,1, 2.558, 10491.195, 367.709, 52818.590 24/03/08,12:16:13,01,08,1, 11.9,1,1, 2.558, 10491.185, 367.687, 52818.568 24/03/08,12:16:13,02,08,1, 11.9,1,1, 2.558, 10491.209, 367.690, 52818.575 24/03/08,12:16:13,03,08,1, 11.9,1,1, 2.558, 10491.192, 367.691, 52818.575 24/03/08,12:16:13,04,08,1, 11.9,1,1, 2.558, 10491.168, 367.672, 52818.532 24/03/08,12:16:13,05,08,1, 11.9,1,1, 2.558, 10491.186, 367.693, 52818.554 24/03/08,12:16:13,06,08,1, 11.9,1,1, 2.558, 10491.156, 367.694, 52818.561 24/03/08,12:16:13,07,08,1, 11.9,1,1, 2.558, 10491.162, 367.671, 52818.526 24/03/08,12:16:13,08,08,1, 11.9,1,1, 2.558, 10491.122, 367.686, 52818.537 24/03/08,12:16:13,09,08,1, 11.9,1,1, 2.558, 10491.155, 367.711, 52818.592 24/03/08,12:16:13,10,08,1, 11.9,1,1, 2.558, 10491.156, 367.700, 52818.751 24/03/08,12:16:13,11,08,1, 11.9,1,1, 2.558, 10491.171, 367.676, 52818.447 24/03/08,12:16:13,12,08,1, 11.9,1,1, 2.558, 10491.136, 367.696, 52818.533 24/03/08,12:16:13,13,08,1, 11.9,1,1, 2.558, 10491.125, 367.697, 52818.524 24/03/08,12:16:13,14,08,1, 11.9,1,1, 2.558, 10491.126, 367.692, 52818.530 24/03/08,12:16:13,15,08,1, 11.9,1,1, 2.558, 10491.118, 367.694, 52818.543 24/03/08,12:16:13,16,08,1, 11.9,1,1, 2.558, 10491.138, 367.692, 52818.570 24/03/08,12:16:13,17,08,1, 11.9,1,1, 2.558, 10491.121, 367.706, 52818.567 24/03/08,12:16:13,18,08,1, 11.9,1,1, 2.558, 10491.136, 367.686, 52818.521 24/03/08,12:16:13,19,08,1, 11.9,1,1, 2.558, 10491.122, 367.710, 52818.539 24/03/08,12:16:14,00,08,1, 11.9,1,1, 2.558, 10491.120, 367.710, 52818.539 24/03/08,12:16:14,01,08,1, 11.9,1,1, 2.558, 10491.095, 367.707, 52818.597 24/03/08,12:16:14,02,08,1, 11.9,1,1, 2.558, 10491.095, 367.716, 52818.564 24/03/08,12:16:14,03,08,1, 11.9,1,1, 2.558, 10491.091, 367.691, 52818.592 24/03/08,12:16:14,04,08,1, 11.9,1,1, 2.558, 10491.084, 367.683, 52818.633 24/03/08,12:16:14,05,08,1, 11.9,1,1, 2.558, 10491.092, 367.724, 52818.624 24/03/08,12:16:14,06,08,1, 11.9,1,1, 2.558, 10491.084, 367.682, 52818.559 24/03/08,12:16:14,07,08,1, 11.9,1,1, 2.558, 10491.098, 367.732, 52818.609 24/03/08,12:16:14,08,08,1, 11.9,1,1, 2.558, 10491.079, 367.716, 52818.612 24/03/08,12:16:14,09,08,1, 11.9,1,1, 2.558, 10491.079, 367.719, 52818.638 24/03/08,12:16:14,10,08,1, 11.9,1,1, 2.558, 10491.089, 367.699, 52818.600 24/03/08,12:16:14,11,08,1, 11.9,1,1, 2.558, 10491.074, 367.706, 52818.651 24/03/08,12:16:14,12,08,1, 11.9,1,1, 2.558, 10491.080, 367.739, 52818.633 24/03/08,12:16:14,13,08,1, 11.9,1,1, 2.558, 10491.097, 367.708, 52818.630 24/03/08,12:16:14,14,08,1, 11.9,1,1, 2.558, 10491.070, 367.709, 52818.601 24/03/08,12:16:14,15,08,1, 11.9,1,1, 2.558, 10491.065, 367.722, 52818.625 24/03/08,12:16:14,16,08,1, 11.9,1,1, 2.558, 10491.054, 367.716, 52818.644 24/03/08,12:16:14,17,08,1, 11.9,1,1, 2.558, 10491.037, 367.718, 52818.584 24/03/08,12:16:14,18,08,1, 11.9,1,1, 2.558, 10491.035, 367.724, 52818.627 24/03/08,12:16:14,19,08,1, 11.9,1,1, 2.558, 10491.056, 367.719, 52818.694 24/03/08,12:16:15,00,08,1, 11.9,1,1, 2.556, 10491.053, 367.719, 52818.694 24/03/08,12:16:15,01,08,1, 11.9,1,1, 2.556, 10491.020, 367.742, 52818.739 24/03/08,12:16:15,02,08,1, 11.9,1,1, 2.556, 10491.042, 367.735, 52818.629 24/03/08,12:16:15,03,08,1, 11.9,1,1, 2.556, 10491.021, 367.712, 52818.630 24/03/08,12:16:15,04,08,1, 11.9,1,1, 2.556, 10491.029, 367.738, 52818.586 24/03/08,12:16:15,05,08,1, 11.9,1,1, 2.556, 10491.033, 367.715, 52818.600 24/03/08,12:16:15,06,08,1, 11.9,1,1, 2.556, 10491.016, 367.718, 52818.629 24/03/08,12:16:15,07,08,1, 11.9,1,1, 2.556, 10491.008, 367.724, 52818.597 24/03/08,12:16:15,08,08,1, 11.9,1,1, 2.556, 10491.006, 367.731, 52818.653 24/03/08,12:16:15,09,08,1, 11.9,1,1, 2.556, 10491.038, 367.734, 52818.637 24/03/08,12:16:15,10,08,1, 11.9,1,1, 2.556, 10491.013, 367.733, 52818.624 24/03/08,12:16:15,11,08,1, 11.9,1,1, 2.556, 10490.990, 367.728, 52818.641 24/03/08,12:16:15,12,08,1, 11.9,1,1, 2.556, 10490.992, 367.745, 52818.602 24/03/08,12:16:15,13,08,1, 11.9,1,1, 2.556, 10491.000, 367.727, 52818.653 24/03/08,12:16:15,14,08,1, 11.9,1,1, 2.556, 10490.975, 367.738, 52818.604 24/03/08,12:16:15,15,08,1, 11.9,1,1, 2.556, 10490.986, 367.752, 52818.648 24/03/08,12:16:15,16,08,1, 11.9,1,1, 2.556, 10490.973, 367.762, 52818.644 24/03/08,12:16:15,17,08,1, 11.9,1,1, 2.556, 10490.998, 367.757, 52818.659 24/03/08,12:16:15,18,08,1, 11.9,1,1, 2.556, 10490.987, 367.772, 52818.640 24/03/08,12:16:15,19,08,1, 11.9,1,1, 2.556, 10490.975, 367.759, 52818.643 24/03/08,12:16:16,00,08,1, 11.9,1,1, 2.557, 10490.969, 367.759, 52818.643 24/03/08,12:16:16,01,08,1, 11.9,1,1, 2.557, 10490.986, 367.740, 52818.659 24/03/08,12:16:16,02,08,1, 11.9,1,1, 2.557, 10490.969, 367.761, 52818.653 24/03/08,12:16:16,03,08,1, 11.9,1,1, 2.557, 10490.935, 367.764, 52818.708 24/03/08,12:16:16,04,08,1, 11.9,1,1, 2.557, 10490.952, 367.754, 52818.658 24/03/08,12:16:16,05,08,1, 11.9,1,1, 2.557, 10490.963, 367.743, 52818.661 24/03/08,12:16:16,06,08,1, 11.9,1,1, 2.557, 10490.954, 367.752, 52818.666 24/03/08,12:16:16,07,08,1, 11.9,1,1, 2.557, 10490.950, 367.754, 52818.625 24/03/08,12:16:16,08,08,1, 11.9,1,1, 2.557, 10490.952, 367.756, 52818.607 24/03/08,12:16:16,09,08,1, 11.9,1,1, 2.557, 10490.934, 367.770, 52818.634 24/03/08,12:16:16,10,08,1, 11.9,1,1, 2.557, 10490.917, 367.785, 52818.616 24/03/08,12:16:16,11,08,1, 11.9,1,1, 2.557, 10490.935, 367.786, 52818.674 24/03/08,12:16:16,12,08,1, 11.9,1,1, 2.557, 10490.909, 367.782, 52818.715 24/03/08,12:16:16,13,08,1, 11.9,1,1, 2.557, 10490.951, 367.776, 52818.701 24/03/08,12:16:16,14,08,1, 11.9,1,1, 2.557, 10490.919, 367.791, 52818.665 24/03/08,12:16:16,15,08,1, 11.9,1,1, 2.557, 10490.936, 367.791, 52818.669 24/03/08,12:16:16,16,08,1, 11.9,1,1, 2.557, 10490.941, 367.762, 52818.625 24/03/08,12:16:16,17,08,1, 11.9,1,1, 2.557, 10490.926, 367.767, 52818.675 24/03/08,12:16:16,18,08,1, 11.9,1,1, 2.557, 10490.917, 367.778, 52818.666 24/03/08,12:16:16,19,08,1, 11.9,1,1, 2.557, 10490.905, 367.784, 52818.672 24/03/08,12:16:17,00,08,1, 11.9,1,1, 2.560, 10490.903, 367.784, 52818.672 24/03/08,12:16:17,01,08,1, 11.9,1,1, 2.560, 10490.916, 367.807, 52818.629 24/03/08,12:16:17,02,08,1, 11.9,1,1, 2.560, 10490.910, 367.794, 52818.643 24/03/08,12:16:17,03,08,1, 11.9,1,1, 2.560, 10490.905, 367.816, 52818.679 24/03/08,12:16:17,04,08,1, 11.9,1,1, 2.560, 10490.889, 367.809, 52818.641 24/03/08,12:16:17,05,08,1, 11.9,1,1, 2.560, 10490.877, 367.803, 52818.669 24/03/08,12:16:17,06,08,1, 11.9,1,1, 2.560, 10490.911, 367.814, 52818.658 24/03/08,12:16:17,07,08,1, 11.9,1,1, 2.560, 10490.918, 367.832, 52818.642 24/03/08,12:16:17,08,08,1, 11.9,1,1, 2.560, 10490.904, 367.806, 52818.658 24/03/08,12:16:17,09,08,1, 11.9,1,1, 2.560, 10490.891, 367.804, 52818.642 24/03/08,12:16:17,10,08,1, 11.9,1,1, 2.560, 10490.876, 367.818, 52818.467 24/03/08,12:16:17,11,08,1, 11.9,1,1, 2.560, 10490.876, 367.821, 52818.706 24/03/08,12:16:17,12,08,1, 11.9,1,1, 2.560, 10490.891, 367.833, 52818.662 24/03/08,12:16:17,13,08,1, 11.9,1,1, 2.560, 10490.873, 367.849, 52818.645 24/03/08,12:16:17,14,08,1, 11.9,1,1, 2.560, 10490.872, 367.839, 52818.705 24/03/08,12:16:17,15,08,1, 11.9,1,1, 2.560, 10490.881, 367.817, 52818.633 24/03/08,12:16:17,16,08,1, 11.9,1,1, 2.560, 10490.872, 367.830, 52818.739 24/03/08,12:16:17,17,08,1, 11.9,1,1, 2.560, 10490.888, 367.821, 52818.656 24/03/08,12:16:17,18,08,1, 11.9,1,1, 2.560, 10490.878, 367.844, 52818.744 24/03/08,12:16:17,19,08,1, 11.9,1,1, 2.560, 10490.873, 367.828, 52818.733 24/03/08,12:16:18,00,08,1, 11.9,1,1, 2.561, 10490.869, 367.828, 52818.733 24/03/08,12:16:18,01,08,1, 11.9,1,1, 2.561, 10490.898, 367.889, 52818.748 24/03/08,12:16:18,02,08,1, 11.9,1,1, 2.561, 10490.858, 367.861, 52818.668 24/03/08,12:16:18,03,08,1, 11.9,1,1, 2.561, 10490.891, 367.886, 52818.705 24/03/08,12:16:18,04,08,1, 11.9,1,1, 2.561, 10490.841, 367.858, 52818.745 24/03/08,12:16:18,05,08,1, 11.9,1,1, 2.561, 10490.880, 367.871, 52818.697 24/03/08,12:16:18,06,08,1, 11.9,1,1, 2.561, 10490.847, 367.865, 52818.698 24/03/08,12:16:18,07,08,1, 11.9,1,1, 2.561, 10490.839, 367.858, 52818.644 24/03/08,12:16:18,08,08,1, 11.9,1,1, 2.561, 10490.856, 367.886, 52818.641 24/03/08,12:16:18,09,08,1, 11.9,1,1, 2.561, 10490.846, 367.882, 52818.654 24/03/08,12:16:18,10,08,1, 11.9,1,1, 2.561, 10490.846, 367.861, 52818.751 24/03/08,12:16:18,11,08,1, 11.9,1,1, 2.561, 10490.868, 367.842, 52818.681 24/03/08,12:16:18,12,08,1, 11.9,1,1, 2.561, 10490.841, 367.878, 52818.658 24/03/08,12:16:18,13,08,1, 11.9,1,1, 2.561, 10490.838, 367.895, 52818.651 24/03/08,12:16:18,14,08,1, 11.9,1,1, 2.561, 10490.850, 367.846, 52818.720 24/03/08,12:16:18,15,08,1, 11.9,1,1, 2.561, 10490.842, 367.898, 52818.656 24/03/08,12:16:18,16,08,1, 11.9,1,1, 2.561, 10490.855, 367.899, 52818.668 24/03/08,12:16:18,17,08,1, 11.9,1,1, 2.561, 10490.847, 367.884, 52818.689 24/03/08,12:16:18,18,08,1, 11.9,1,1, 2.561, 10490.809, 367.906, 52818.728 24/03/08,12:16:18,19,08,1, 11.9,1,1, 2.561, 10490.837, 367.907, 52818.659 24/03/08,12:16:19,00,08,1, 11.9,1,1, 2.560, 10490.836, 367.907, 52818.659 24/03/08,12:16:19,01,08,1, 11.9,1,1, 2.560, 10490.815, 367.913, 52818.666 24/03/08,12:16:19,02,08,1, 11.9,1,1, 2.560, 10490.800, 367.903, 52818.643 24/03/08,12:16:19,03,08,1, 11.9,1,1, 2.560, 10490.821, 367.902, 52818.661 24/03/08,12:16:19,04,08,1, 11.9,1,1, 2.560, 10490.814, 367.901, 52818.697 24/03/08,12:16:19,05,08,1, 11.9,1,1, 2.560, 10490.813, 367.885, 52818.685 24/03/08,12:16:19,06,08,1, 11.9,1,1, 2.560, 10490.795, 367.898, 52818.646 24/03/08,12:16:19,07,08,1, 11.9,1,1, 2.560, 10490.797, 367.887, 52818.597 24/03/08,12:16:19,08,08,1, 11.9,1,1, 2.560, 10490.807, 367.902, 52818.656 24/03/08,12:16:19,09,08,1, 11.9,1,1, 2.560, 10490.821, 367.891, 52818.599 24/03/08,12:16:19,10,08,1, 11.9,1,1, 2.560, 10490.781, 367.887, 52818.684 24/03/08,12:16:19,11,08,1, 11.9,1,1, 2.560, 10490.790, 367.919, 52818.721 24/03/08,12:16:19,12,08,1, 11.9,1,1, 2.560, 10490.805, 367.917, 52818.666 24/03/08,12:16:19,13,08,1, 11.9,1,1, 2.560, 10490.783, 367.915, 52818.724 24/03/08,12:16:19,14,08,1, 11.9,1,1, 2.560, 10490.794, 367.930, 52818.738 24/03/08,12:16:19,15,08,1, 11.9,1,1, 2.560, 10490.796, 367.915, 52818.616 24/03/08,12:16:19,16,08,1, 11.9,1,1, 2.560, 10490.783, 367.934, 52818.727 24/03/08,12:16:19,17,08,1, 11.9,1,1, 2.560, 10490.791, 367.944, 52818.697 24/03/08,12:16:19,18,08,1, 11.9,1,1, 2.560, 10490.812, 367.950, 52818.722 24/03/08,12:16:19,19,08,1, 11.9,1,1, 2.560, 10490.811, 367.935, 52818.681 24/03/08,12:16:20,00,08,1, 11.9,1,1, 2.555, 10490.811, 367.935, 52818.681 24/03/08,12:16:20,01,08,1, 11.9,1,1, 2.555, 10490.784, 367.955, 52818.649 24/03/08,12:16:20,02,08,1, 11.9,1,1, 2.555, 10490.783, 367.947, 52818.699 24/03/08,12:16:20,03,08,1, 11.9,1,1, 2.555, 10490.768, 367.956, 52818.656 24/03/08,12:16:20,04,08,1, 11.9,1,1, 2.555, 10490.791, 367.961, 52818.654 24/03/08,12:16:20,05,08,1, 11.9,1,1, 2.555, 10490.774, 367.935, 52818.736 24/03/08,12:16:20,06,08,1, 11.9,1,1, 2.555, 10490.785, 367.936, 52818.653 24/03/08,12:16:20,07,08,1, 11.9,1,1, 2.555, 10490.767, 367.946, 52818.676 24/03/08,12:16:20,08,08,1, 11.9,1,1, 2.555, 10490.762, 367.958, 52818.758 24/03/08,12:16:20,09,08,1, 11.9,1,1, 2.555, 10490.774, 367.963, 52818.750 24/03/08,12:16:20,10,08,1, 11.9,1,1, 2.555, 10490.752, 367.990, 52818.736 24/03/08,12:16:20,11,08,1, 11.9,1,1, 2.555, 10490.778, 367.967, 52818.667 24/03/08,12:16:20,12,08,1, 11.9,1,1, 2.555, 10490.779, 367.981, 52818.693 24/03/08,12:16:20,13,08,1, 11.9,1,1, 2.555, 10490.750, 367.988, 52818.680 24/03/08,12:16:20,14,08,1, 11.9,1,1, 2.555, 10490.774, 367.990, 52818.742 24/03/08,12:16:20,15,08,1, 11.9,1,1, 2.555, 10490.775, 367.978, 52818.670 24/03/08,12:16:20,16,08,1, 11.9,1,1, 2.555, 10490.760, 368.005, 52818.751 24/03/08,12:16:20,17,08,1, 11.9,1,1, 2.555, 10490.752, 367.983, 52818.663 24/03/08,12:16:20,18,08,1, 11.9,1,1, 2.555, 10490.732, 367.996, 52818.705 24/03/08,12:16:20,19,08,1, 11.9,1,1, 2.555, 10490.742, 367.988, 52818.746 24/03/08,12:16:21,00,08,1, 11.7,1,1, 2.558, 10490.736, 367.988, 52818.746 24/03/08,12:16:21,01,08,1, 11.7,1,1, 2.558, 10490.734, 367.999, 52818.664 24/03/08,12:16:21,02,08,1, 11.7,1,1, 2.558, 10490.729, 368.013, 52818.680 24/03/08,12:16:21,03,08,1, 11.7,1,1, 2.558, 10490.758, 367.996, 52818.633 24/03/08,12:16:21,04,08,1, 11.7,1,1, 2.558, 10490.719, 367.993, 52818.666 24/03/08,12:16:21,05,08,1, 11.7,1,1, 2.558, 10490.736, 368.025, 52818.681 24/03/08,12:16:21,06,08,1, 11.7,1,1, 2.558, 10490.752, 367.999, 52818.666 24/03/08,12:16:21,07,08,1, 11.7,1,1, 2.558, 10490.748, 368.017, 52818.644 24/03/08,12:16:21,08,08,1, 11.7,1,1, 2.558, 10490.740, 368.001, 52818.661 24/03/08,12:16:21,09,08,1, 11.7,1,1, 2.558, 10490.735, 368.002, 52818.618 24/03/08,12:16:21,10,08,1, 11.7,1,1, 2.558, 10490.723, 368.026, 52818.677 24/03/08,12:16:21,11,08,1, 11.7,1,1, 2.558, 10490.742, 368.013, 52818.656 24/03/08,12:16:21,12,08,1, 11.7,1,1, 2.558, 10490.712, 368.048, 52818.693 24/03/08,12:16:21,13,08,1, 11.7,1,1, 2.558, 10490.723, 368.012, 52818.642 24/03/08,12:16:21,14,08,1, 11.7,1,1, 2.558, 10490.730, 368.018, 52818.713 24/03/08,12:16:21,15,08,1, 11.7,1,1, 2.558, 10490.757, 368.018, 52818.613 24/03/08,12:16:21,16,08,1, 11.7,1,1, 2.558, 10490.707, 368.050, 52818.725 24/03/08,12:16:21,17,08,1, 11.7,1,1, 2.558, 10490.729, 368.047, 52818.732 24/03/08,12:16:21,18,08,1, 11.7,1,1, 2.558, 10490.717, 368.025, 52818.694 24/03/08,12:16:21,19,08,1, 11.7,1,1, 2.558, 10490.739, 368.039, 52818.693 24/03/08,12:16:22,00,08,1, 11.8,1,1, 2.559, 10490.736, 368.039, 52818.693 24/03/08,12:16:22,01,08,1, 11.8,1,1, 2.559, 10490.731, 368.032, 52818.691 24/03/08,12:16:22,02,08,1, 11.8,1,1, 2.559, 10490.728, 368.039, 52818.718 24/03/08,12:16:22,03,08,1, 11.8,1,1, 2.559, 10490.727, 368.032, 52818.670 24/03/08,12:16:22,04,08,1, 11.8,1,1, 2.559, 10490.724, 368.051, 52818.679 24/03/08,12:16:22,05,08,1, 11.8,1,1, 2.559, 10490.713, 368.064, 52818.684 24/03/08,12:16:22,06,08,1, 11.8,1,1, 2.559, 10490.719, 368.063, 52818.674 24/03/08,12:16:22,07,08,1, 11.8,1,1, 2.559, 10490.732, 368.034, 52818.655 24/03/08,12:16:22,08,08,1, 11.8,1,1, 2.559, 10490.702, 368.058, 52818.637 24/03/08,12:16:22,09,08,1, 11.8,1,1, 2.559, 10490.718, 368.065, 52818.687 24/03/08,12:16:22,10,08,1, 11.8,1,1, 2.559, 10490.711, 368.060, 52818.700 24/03/08,12:16:22,11,08,1, 11.8,1,1, 2.559, 10490.719, 368.043, 52818.643 24/03/08,12:16:22,12,08,1, 11.8,1,1, 2.559, 10490.726, 368.061, 52818.668 24/03/08,12:16:22,13,08,1, 11.8,1,1, 2.559, 10490.727, 368.035, 52818.654 24/03/08,12:16:22,14,08,1, 11.8,1,1, 2.559, 10490.726, 368.049, 52818.743 24/03/08,12:16:22,15,08,1, 11.8,1,1, 2.559, 10490.716, 368.072, 52818.621 24/03/08,12:16:22,16,08,1, 11.8,1,1, 2.559, 10490.708, 368.045, 52818.609 24/03/08,12:16:22,17,08,1, 11.8,1,1, 2.559, 10490.718, 368.072, 52818.705 24/03/08,12:16:22,18,08,1, 11.8,1,1, 2.559, 10490.707, 368.065, 52818.641 24/03/08,12:16:22,19,08,1, 11.8,1,1, 2.559, 10490.714, 368.089, 52818.664 24/03/08,12:16:23,00,08,1, 11.8,1,1, 2.561, 10490.711, 368.089, 52818.664 24/03/08,12:16:23,01,08,1, 11.8,1,1, 2.561, 10490.679, 368.085, 52818.698 24/03/08,12:16:23,02,08,1, 11.8,1,1, 2.561, 10490.732, 368.081, 52818.720 24/03/08,12:16:23,03,08,1, 11.8,1,1, 2.561, 10490.705, 368.048, 52818.565 24/03/08,12:16:23,04,08,1, 11.8,1,1, 2.561, 10490.713, 368.065, 52818.605 24/03/08,12:16:23,05,08,1, 11.8,1,1, 2.561, 10490.714, 368.096, 52818.659 24/03/08,12:16:23,06,08,1, 11.8,1,1, 2.561, 10490.701, 368.115, 52818.591 24/03/08,12:16:23,07,08,1, 11.8,1,1, 2.561, 10490.700, 368.062, 52818.616 24/03/08,12:16:23,08,08,1, 11.8,1,1, 2.561, 10490.732, 368.084, 52818.596 24/03/08,12:16:23,09,08,1, 11.8,1,1, 2.561, 10490.737, 368.100, 52818.569 24/03/08,12:16:23,10,08,1, 11.8,1,1, 2.561, 10490.692, 368.134, 52818.546 24/03/08,12:16:23,11,08,1, 11.8,1,1, 2.561, 10490.700, 368.113, 52818.582 24/03/08,12:16:23,12,08,1, 11.8,1,1, 2.561, 10490.698, 368.124, 52818.733 24/03/08,12:16:23,13,08,1, 11.8,1,1, 2.561, 10490.716, 368.115, 52818.647 24/03/08,12:16:23,14,08,1, 11.8,1,1, 2.561, 10490.707, 368.109, 52818.694 24/03/08,12:16:23,15,08,1, 11.8,1,1, 2.561, 10490.716, 368.115, 52818.695 24/03/08,12:16:23,16,08,1, 11.8,1,1, 2.561, 10490.696, 368.100, 52818.592 24/03/08,12:16:23,17,08,1, 11.8,1,1, 2.561, 10490.681, 368.114, 52818.557 24/03/08,12:16:23,18,08,1, 11.8,1,1, 2.561, 10490.691, 368.125, 52818.606 24/03/08,12:16:23,19,08,1, 11.8,1,1, 2.561, 10490.666, 368.113, 52818.678 24/03/08,12:16:24,00,08,1, 11.9,1,1, 2.556, 10490.661, 368.113, 52818.678 24/03/08,12:16:24,01,08,1, 11.9,1,1, 2.556, 10490.700, 368.117, 52818.673 24/03/08,12:16:24,02,08,1, 11.9,1,1, 2.556, 10490.688, 368.101, 52818.601 24/03/08,12:16:24,03,08,1, 11.9,1,1, 2.556, 10490.700, 368.076, 52818.615 24/03/08,12:16:24,04,08,1, 11.9,1,1, 2.556, 10490.709, 368.122, 52818.602 24/03/08,12:16:24,05,08,1, 11.9,1,1, 2.556, 10490.698, 368.113, 52818.659 24/03/08,12:16:24,06,08,1, 11.9,1,1, 2.556, 10490.707, 368.116, 52818.609 24/03/08,12:16:24,07,08,1, 11.9,1,1, 2.556, 10490.691, 368.112, 52818.644 24/03/08,12:16:24,08,08,1, 11.9,1,1, 2.556, 10490.666, 368.129, 52818.641 24/03/08,12:16:24,09,08,1, 11.9,1,1, 2.556, 10490.683, 368.132, 52818.622 24/03/08,12:16:24,10,08,1, 11.9,1,1, 2.556, 10490.707, 368.130, 52818.638 24/03/08,12:16:24,11,08,1, 11.9,1,1, 2.556, 10490.680, 368.134, 52818.596 24/03/08,12:16:24,12,08,1, 11.9,1,1, 2.556, 10490.704, 368.135, 52818.566 24/03/08,12:16:24,13,08,1, 11.9,1,1, 2.556, 10490.685, 368.137, 52818.621 24/03/08,12:16:24,14,08,1, 11.9,1,1, 2.556, 10490.686, 368.130, 52818.603 24/03/08,12:16:24,15,08,1, 11.9,1,1, 2.556, 10490.692, 368.148, 52818.610 24/03/08,12:16:24,16,08,1, 11.9,1,1, 2.556, 10490.719, 368.128, 52818.642 24/03/08,12:16:24,17,08,1, 11.9,1,1, 2.556, 10490.694, 368.120, 52818.630 24/03/08,12:16:24,18,08,1, 11.9,1,1, 2.556, 10490.721, 368.118, 52818.614 24/03/08,12:16:24,19,08,1, 11.9,1,1, 2.556, 10490.704, 368.130, 52818.599 24/03/08,12:16:25,00,08,1, 11.9,1,1, 2.558, 10490.702, 368.130, 52818.599 24/03/08,12:16:25,01,08,1, 11.9,1,1, 2.558, 10490.694, 368.153, 52818.638 24/03/08,12:16:25,02,08,1, 11.9,1,1, 2.558, 10490.702, 368.146, 52818.550 24/03/08,12:16:25,03,08,1, 11.9,1,1, 2.558, 10490.708, 368.129, 52818.557 24/03/08,12:16:25,04,08,1, 11.9,1,1, 2.558, 10490.720, 368.147, 52818.594 24/03/08,12:16:25,05,08,1, 11.9,1,1, 2.558, 10490.723, 368.146, 52818.615 24/03/08,12:16:25,06,08,1, 11.9,1,1, 2.558, 10490.733, 368.145, 52818.582 24/03/08,12:16:25,07,08,1, 11.9,1,1, 2.558, 10490.705, 368.157, 52818.573 24/03/08,12:16:25,08,08,1, 11.9,1,1, 2.558, 10490.729, 368.137, 52818.569 24/03/08,12:16:25,09,08,1, 11.9,1,1, 2.558, 10490.725, 368.139, 52818.597 24/03/08,12:16:25,10,08,1, 11.9,1,1, 2.558, 10490.691, 368.156, 52818.613 24/03/08,12:16:25,11,08,1, 11.9,1,1, 2.558, 10490.713, 368.140, 52818.585 24/03/08,12:16:25,12,08,1, 11.9,1,1, 2.558, 10490.703, 368.149, 52818.580 24/03/08,12:16:25,13,08,1, 11.9,1,1, 2.558, 10490.682, 368.159, 52818.589 24/03/08,12:16:25,14,08,1, 11.9,1,1, 2.558, 10490.720, 368.162, 52818.570 24/03/08,12:16:25,15,08,1, 11.9,1,1, 2.558, 10490.726, 368.154, 52818.593 24/03/08,12:16:25,16,08,1, 11.9,1,1, 2.558, 10490.722, 368.153, 52818.583 24/03/08,12:16:25,17,08,1, 11.9,1,1, 2.558, 10490.708, 368.142, 52818.602 24/03/08,12:16:25,18,08,1, 11.9,1,1, 2.558, 10490.718, 368.162, 52818.579 24/03/08,12:16:25,19,08,1, 11.9,1,1, 2.558, 10490.702, 368.187, 52818.582 24/03/08,12:16:26,00,09,1, 11.9,1,1, 2.558, 10490.694, 368.187, 52818.582 24/03/08,12:16:26,01,09,1, 11.9,1,1, 2.558, 10490.750, 368.140, 52818.604 24/03/08,12:16:26,02,09,1, 11.9,1,1, 2.558, 10490.723, 368.153, 52818.534 24/03/08,12:16:26,03,09,1, 11.9,1,1, 2.558, 10490.698, 368.171, 52818.573 24/03/08,12:16:26,04,09,1, 11.9,1,1, 2.558, 10490.698, 368.165, 52818.528 24/03/08,12:16:26,05,09,1, 11.9,1,1, 2.558, 10490.702, 368.144, 52818.547 24/03/08,12:16:26,06,09,1, 11.9,1,1, 2.558, 10490.728, 368.188, 52818.538 24/03/08,12:16:26,07,09,1, 11.9,1,1, 2.558, 10490.713, 368.194, 52818.581 24/03/08,12:16:26,08,09,1, 11.9,1,1, 2.558, 10490.677, 368.162, 52818.542 24/03/08,12:16:26,09,09,1, 11.9,1,1, 2.558, 10490.719, 368.177, 52818.530 24/03/08,12:16:26,10,09,1, 11.9,1,1, 2.558, 10490.715, 368.177, 52818.545 24/03/08,12:16:26,11,09,1, 11.9,1,1, 2.558, 10490.683, 368.174, 52818.533 24/03/08,12:16:26,12,09,1, 11.9,1,1, 2.558, 10490.706, 368.187, 52818.523 24/03/08,12:16:26,13,09,1, 11.9,1,1, 2.558, 10490.725, 368.196, 52818.565 24/03/08,12:16:26,14,09,1, 11.9,1,1, 2.558, 10490.720, 368.197, 52818.508 24/03/08,12:16:26,15,09,1, 11.9,1,1, 2.558, 10490.721, 368.201, 52818.503 24/03/08,12:16:26,16,09,1, 11.9,1,1, 2.558, 10490.743, 368.220, 52818.484 24/03/08,12:16:26,17,09,1, 11.9,1,1, 2.558, 10490.708, 368.181, 52818.536 24/03/08,12:16:26,18,09,1, 11.9,1,1, 2.558, 10490.733, 368.177, 52818.448 24/03/08,12:16:26,19,09,1, 11.9,1,1, 2.558, 10490.739, 368.203, 52818.612 24/03/08,12:16:27,00,09,1, 11.9,1,1, 2.559, 10490.736, 368.203, 52818.612 24/03/08,12:16:27,01,09,1, 11.9,1,1, 2.559, 10490.709, 368.200, 52818.601 24/03/08,12:16:27,02,09,1, 11.9,1,1, 2.559, 10490.742, 368.204, 52818.546 24/03/08,12:16:27,03,09,1, 11.9,1,1, 2.559, 10490.734, 368.163, 52818.531 24/03/08,12:16:27,04,09,1, 11.9,1,1, 2.559, 10490.707, 368.163, 52818.559 24/03/08,12:16:27,05,09,1, 11.9,1,1, 2.559, 10490.727, 368.169, 52818.531 24/03/08,12:16:27,06,09,1, 11.9,1,1, 2.559, 10490.734, 368.152, 52818.425 24/03/08,12:16:27,07,09,1, 11.9,1,1, 2.559, 10490.756, 368.182, 52818.493 24/03/08,12:16:27,08,09,1, 11.9,1,1, 2.559, 10490.734, 368.184, 52818.472 24/03/08,12:16:27,09,09,1, 11.9,1,1, 2.559, 10490.738, 368.174, 52818.516 24/03/08,12:16:27,10,09,1, 11.9,1,1, 2.559, 10490.740, 368.189, 52818.562 24/03/08,12:16:27,11,09,1, 11.9,1,1, 2.559, 10490.734, 368.181, 52818.409 24/03/08,12:16:27,12,09,1, 11.9,1,1, 2.559, 10490.742, 368.181, 52818.508 24/03/08,12:16:27,13,09,1, 11.9,1,1, 2.559, 10490.735, 368.200, 52818.495 24/03/08,12:16:27,14,09,1, 11.9,1,1, 2.559, 10490.730, 368.211, 52818.516 24/03/08,12:16:27,15,09,1, 11.9,1,1, 2.559, 10490.748, 368.213, 52818.493 24/03/08,12:16:27,16,09,1, 11.9,1,1, 2.559, 10490.734, 368.179, 52818.463 24/03/08,12:16:27,17,09,1, 11.9,1,1, 2.559, 10490.743, 368.205, 52818.517 24/03/08,12:16:27,18,09,1, 11.9,1,1, 2.559, 10490.729, 368.202, 52818.529 24/03/08,12:16:27,19,09,1, 11.9,1,1, 2.559, 10490.760, 368.195, 52818.521 24/03/08,12:16:28,00,09,1, 11.8,1,1, 2.561, 10490.752, 368.195, 52818.521 24/03/08,12:16:28,01,09,1, 11.8,1,1, 2.561, 10490.727, 368.228, 52818.536 24/03/08,12:16:28,02,09,1, 11.8,1,1, 2.561, 10490.743, 368.195, 52818.531 24/03/08,12:16:28,03,09,1, 11.8,1,1, 2.561, 10490.729, 368.205, 52818.464 24/03/08,12:16:28,04,09,1, 11.8,1,1, 2.561, 10490.742, 368.203, 52818.452 24/03/08,12:16:28,05,09,1, 11.8,1,1, 2.561, 10490.732, 368.217, 52818.542 24/03/08,12:16:28,06,09,1, 11.8,1,1, 2.561, 10490.756, 368.206, 52818.457 24/03/08,12:16:28,07,09,1, 11.8,1,1, 2.561, 10490.761, 368.226, 52818.557 24/03/08,12:16:28,08,09,1, 11.8,1,1, 2.561, 10490.751, 368.209, 52818.491 24/03/08,12:16:28,09,09,1, 11.8,1,1, 2.561, 10490.784, 368.216, 52818.496 24/03/08,12:16:28,10,09,1, 11.8,1,1, 2.561, 10490.775, 368.224, 52818.461 24/03/08,12:16:28,11,09,1, 11.8,1,1, 2.561, 10490.730, 368.237, 52818.459 24/03/08,12:16:28,12,09,1, 11.8,1,1, 2.561, 10490.752, 368.234, 52818.479 24/03/08,12:16:28,13,09,1, 11.8,1,1, 2.561, 10490.765, 368.251, 52818.497 24/03/08,12:16:28,14,09,1, 11.8,1,1, 2.561, 10490.758, 368.262, 52818.501 24/03/08,12:16:28,15,09,1, 11.8,1,1, 2.561, 10490.769, 368.225, 52818.421 24/03/08,12:16:28,16,09,1, 11.8,1,1, 2.561, 10490.752, 368.234, 52818.423 24/03/08,12:16:28,17,09,1, 11.8,1,1, 2.561, 10490.768, 368.235, 52818.439 24/03/08,12:16:28,18,09,1, 11.8,1,1, 2.561, 10490.758, 368.239, 52818.484 24/03/08,12:16:28,19,09,1, 11.8,1,1, 2.561, 10490.771, 368.229, 52818.468 24/03/08,12:16:29,00,09,1, 11.9,1,1, 2.558, 10490.769, 368.229, 52818.468 24/03/08,12:16:29,01,09,1, 11.9,1,1, 2.558, 10490.779, 368.221, 52818.475 24/03/08,12:16:29,02,09,1, 11.9,1,1, 2.558, 10490.794, 368.248, 52818.491 24/03/08,12:16:29,03,09,1, 11.9,1,1, 2.558, 10490.769, 368.238, 52818.543 24/03/08,12:16:29,04,09,1, 11.9,1,1, 2.558, 10490.756, 368.228, 52818.552 24/03/08,12:16:29,05,09,1, 11.9,1,1, 2.558, 10490.777, 368.234, 52818.476 24/03/08,12:16:29,06,09,1, 11.9,1,1, 2.558, 10490.775, 368.227, 52818.472 24/03/08,12:16:29,07,09,1, 11.9,1,1, 2.558, 10490.775, 368.248, 52818.513 24/03/08,12:16:29,08,09,1, 11.9,1,1, 2.558, 10490.795, 368.223, 52818.493 24/03/08,12:16:29,09,09,1, 11.9,1,1, 2.558, 10490.783, 368.254, 52818.483 24/03/08,12:16:29,10,09,1, 11.9,1,1, 2.558, 10490.780, 368.239, 52818.443 24/03/08,12:16:29,11,09,1, 11.9,1,1, 2.558, 10490.803, 368.234, 52818.400 24/03/08,12:16:29,12,09,1, 11.9,1,1, 2.558, 10490.816, 368.254, 52818.426 24/03/08,12:16:29,13,09,1, 11.9,1,1, 2.558, 10490.820, 368.247, 52818.516 24/03/08,12:16:29,14,09,1, 11.9,1,1, 2.558, 10490.842, 368.263, 52818.439 24/03/08,12:16:29,15,09,1, 11.9,1,1, 2.558, 10490.806, 368.255, 52818.473 24/03/08,12:16:29,16,09,1, 11.9,1,1, 2.558, 10490.810, 368.289, 52818.471 24/03/08,12:16:29,17,09,1, 11.9,1,1, 2.558, 10490.821, 368.271, 52818.526 24/03/08,12:16:29,18,09,1, 11.9,1,1, 2.558, 10490.827, 368.257, 52818.495 24/03/08,12:16:29,19,09,1, 11.9,1,1, 2.558, 10490.810, 368.272, 52818.380 24/03/08,12:16:30,00,09,1, 11.9,1,1, 2.556, 10490.803, 368.272, 52818.380 24/03/08,12:16:30,01,09,1, 11.9,1,1, 2.556, 10490.822, 368.276, 52818.427 24/03/08,12:16:30,02,09,1, 11.9,1,1, 2.556, 10490.813, 368.277, 52818.500 24/03/08,12:16:30,03,09,1, 11.9,1,1, 2.556, 10490.821, 368.273, 52818.433 24/03/08,12:16:30,04,09,1, 11.9,1,1, 2.556, 10490.815, 368.280, 52818.502 24/03/08,12:16:30,05,09,1, 11.9,1,1, 2.556, 10490.813, 368.285, 52818.481 24/03/08,12:16:30,06,09,1, 11.9,1,1, 2.556, 10490.821, 368.276, 52818.457 24/03/08,12:16:30,07,09,1, 11.9,1,1, 2.556, 10490.824, 368.276, 52818.440 24/03/08,12:16:30,08,09,1, 11.9,1,1, 2.556, 10490.805, 368.286, 52818.485 24/03/08,12:16:30,09,09,1, 11.9,1,1, 2.556, 10490.846, 368.258, 52818.456 24/03/08,12:16:30,10,09,1, 11.9,1,1, 2.556, 10490.821, 368.281, 52818.449 24/03/08,12:16:30,11,09,1, 11.9,1,1, 2.556, 10490.843, 368.260, 52818.460 24/03/08,12:16:30,12,09,1, 11.9,1,1, 2.556, 10490.853, 368.285, 52818.488 24/03/08,12:16:30,13,09,1, 11.9,1,1, 2.556, 10490.847, 368.277, 52818.421 24/03/08,12:16:30,14,09,1, 11.9,1,1, 2.556, 10490.857, 368.277, 52818.424 24/03/08,12:16:30,15,09,1, 11.9,1,1, 2.556, 10490.847, 368.273, 52818.442 24/03/08,12:16:30,16,09,1, 11.9,1,1, 2.556, 10490.870, 368.267, 52818.423 24/03/08,12:16:30,17,09,1, 11.9,1,1, 2.556, 10490.881, 368.256, 52818.437 24/03/08,12:16:30,18,09,1, 11.9,1,1, 2.556, 10490.865, 368.277, 52818.451 24/03/08,12:16:30,19,09,1, 11.9,1,1, 2.556, 10490.854, 368.267, 52818.430 24/03/08,12:16:31,00,09,1, 12.0,1,1, 2.560, 10490.853, 368.267, 52818.430 24/03/08,12:16:31,01,09,1, 12.0,1,1, 2.560, 10490.862, 368.281, 52818.405 24/03/08,12:16:31,02,09,1, 12.0,1,1, 2.560, 10490.846, 368.296, 52818.418 24/03/08,12:16:31,03,09,1, 12.0,1,1, 2.560, 10490.885, 368.309, 52818.414 24/03/08,12:16:31,04,09,1, 12.0,1,1, 2.560, 10490.896, 368.291, 52818.414 24/03/08,12:16:31,05,09,1, 12.0,1,1, 2.560, 10490.870, 368.297, 52818.407 24/03/08,12:16:31,06,09,1, 12.0,1,1, 2.560, 10490.867, 368.297, 52818.370 24/03/08,12:16:31,07,09,1, 12.0,1,1, 2.560, 10490.911, 368.310, 52818.420 24/03/08,12:16:31,08,09,1, 12.0,1,1, 2.560, 10490.887, 368.303, 52818.417 24/03/08,12:16:31,09,09,1, 12.0,1,1, 2.560, 10490.891, 368.301, 52818.400 24/03/08,12:16:31,10,09,1, 12.0,1,1, 2.560, 10490.882, 368.285, 52818.362 24/03/08,12:16:31,11,09,1, 12.0,1,1, 2.560, 10490.882, 368.298, 52818.401 24/03/08,12:16:31,12,09,1, 12.0,1,1, 2.560, 10490.916, 368.325, 52818.415 24/03/08,12:16:31,13,09,1, 12.0,1,1, 2.560, 10490.885, 368.303, 52818.371 24/03/08,12:16:31,14,09,1, 12.0,1,1, 2.560, 10490.903, 368.292, 52818.457 24/03/08,12:16:31,15,09,1, 12.0,1,1, 2.560, 10490.927, 368.300, 52818.335 24/03/08,12:16:31,16,09,1, 12.0,1,1, 2.560, 10490.914, 368.325, 52818.345 24/03/08,12:16:31,17,09,1, 12.0,1,1, 2.560, 10490.922, 368.326, 52818.366 24/03/08,12:16:31,18,09,1, 12.0,1,1, 2.560, 10490.921, 368.312, 52818.420 24/03/08,12:16:31,19,09,1, 12.0,1,1, 2.560, 10490.919, 368.316, 52818.350 24/03/08,12:16:32,00,09,1, 11.9,1,1, 2.560, 10490.911, 368.316, 52818.350 24/03/08,12:16:32,01,09,1, 11.9,1,1, 2.560, 10490.928, 368.349, 52818.417 24/03/08,12:16:32,02,09,1, 11.9,1,1, 2.560, 10490.925, 368.337, 52818.457 24/03/08,12:16:32,03,09,1, 11.9,1,1, 2.560, 10490.918, 368.313, 52818.459 24/03/08,12:16:32,04,09,1, 11.9,1,1, 2.560, 10490.906, 368.337, 52818.453 24/03/08,12:16:32,05,09,1, 11.9,1,1, 2.560, 10490.918, 368.325, 52818.324 24/03/08,12:16:32,06,09,1, 11.9,1,1, 2.560, 10490.919, 368.319, 52818.322 24/03/08,12:16:32,07,09,1, 11.9,1,1, 2.560, 10490.924, 368.333, 52818.365 24/03/08,12:16:32,08,09,1, 11.9,1,1, 2.560, 10490.928, 368.319, 52818.359 24/03/08,12:16:32,09,09,1, 11.9,1,1, 2.560, 10490.943, 368.317, 52818.362 24/03/08,12:16:32,10,09,1, 11.9,1,1, 2.560, 10490.943, 368.340, 52818.342 24/03/08,12:16:32,11,09,1, 11.9,1,1, 2.560, 10490.929, 368.337, 52818.353 24/03/08,12:16:32,12,09,1, 11.9,1,1, 2.560, 10490.943, 368.339, 52818.352 24/03/08,12:16:32,13,09,1, 11.9,1,1, 2.560, 10490.965, 368.333, 52818.370 24/03/08,12:16:32,14,09,1, 11.9,1,1, 2.560, 10490.961, 368.338, 52818.302 24/03/08,12:16:32,15,09,1, 11.9,1,1, 2.560, 10490.978, 368.353, 52818.374 24/03/08,12:16:32,16,09,1, 11.9,1,1, 2.560, 10490.976, 368.338, 52818.322 24/03/08,12:16:32,17,09,1, 11.9,1,1, 2.560, 10490.987, 368.333, 52818.326 24/03/08,12:16:32,18,09,1, 11.9,1,1, 2.560, 10490.992, 368.330, 52818.332 24/03/08,12:16:32,19,09,1, 11.9,1,1, 2.560, 10490.978, 368.351, 52818.363 24/03/08,12:16:33,00,09,1, 11.9,1,1, 2.562, 10490.978, 368.351, 52818.363 24/03/08,12:16:33,01,09,1, 11.9,1,1, 2.562, 10490.995, 368.368, 52818.342 24/03/08,12:16:33,02,09,1, 11.9,1,1, 2.562, 10490.990, 368.363, 52818.357 24/03/08,12:16:33,03,09,1, 11.9,1,1, 2.562, 10491.004, 368.339, 52818.318 24/03/08,12:16:33,04,09,1, 11.9,1,1, 2.562, 10491.017, 368.343, 52818.218 24/03/08,12:16:33,05,09,1, 11.9,1,1, 2.562, 10491.031, 368.347, 52818.368 24/03/08,12:16:33,06,09,1, 11.9,1,1, 2.562, 10491.008, 368.358, 52818.151 24/03/08,12:16:33,07,09,1, 11.9,1,1, 2.562, 10491.047, 368.362, 52818.338 24/03/08,12:16:33,08,09,1, 11.9,1,1, 2.562, 10491.039, 368.370, 52818.336 24/03/08,12:16:33,09,09,1, 11.9,1,1, 2.562, 10491.036, 368.374, 52818.287 24/03/08,12:16:33,10,09,1, 11.9,1,1, 2.562, 10491.039, 368.375, 52818.322 24/03/08,12:16:33,11,09,1, 11.9,1,1, 2.562, 10491.049, 368.360, 52818.290 24/03/08,12:16:33,12,09,1, 11.9,1,1, 2.562, 10491.057, 368.353, 52818.332 24/03/08,12:16:33,13,09,1, 11.9,1,1, 2.562, 10491.056, 368.391, 52818.322 24/03/08,12:16:33,14,09,1, 11.9,1,1, 2.562, 10491.046, 368.374, 52818.380 24/03/08,12:16:33,15,09,1, 11.9,1,1, 2.562, 10491.062, 368.387, 52818.297 24/03/08,12:16:33,16,09,1, 11.9,1,1, 2.562, 10491.057, 368.379, 52818.379 24/03/08,12:16:33,17,09,1, 11.9,1,1, 2.562, 10491.074, 368.375, 52818.367 24/03/08,12:16:33,18,09,1, 11.9,1,1, 2.562, 10491.091, 368.371, 52818.353 24/03/08,12:16:33,19,09,1, 11.9,1,1, 2.562, 10491.087, 368.378, 52818.272 24/03/08,12:16:34,00,09,1, 11.9,1,1, 2.557, 10491.086, 368.378, 52818.272 24/03/08,12:16:34,01,09,1, 11.9,1,1, 2.557, 10491.077, 368.368, 52818.294 24/03/08,12:16:34,02,09,1, 11.9,1,1, 2.557, 10491.074, 368.368, 52818.306 24/03/08,12:16:34,03,09,1, 11.9,1,1, 2.557, 10491.104, 368.372, 52818.262 24/03/08,12:16:34,04,09,1, 11.9,1,1, 2.557, 10491.085, 368.377, 52818.357 24/03/08,12:16:34,05,09,1, 11.9,1,1, 2.557, 10491.097, 368.366, 52818.261 24/03/08,12:16:34,06,09,1, 11.9,1,1, 2.557, 10491.139, 368.389, 52818.275 24/03/08,12:16:34,07,09,1, 11.9,1,1, 2.557, 10491.116, 368.396, 52818.355 24/03/08,12:16:34,08,09,1, 11.9,1,1, 2.557, 10491.103, 368.394, 52818.295 24/03/08,12:16:34,09,09,1, 11.9,1,1, 2.557, 10491.126, 368.397, 52818.317 24/03/08,12:16:34,10,09,1, 11.9,1,1, 2.557, 10491.099, 368.391, 52818.314 24/03/08,12:16:34,11,09,1, 11.9,1,1, 2.557, 10491.108, 368.420, 52818.276 24/03/08,12:16:34,12,09,1, 11.9,1,1, 2.557, 10491.144, 368.413, 52818.308 24/03/08,12:16:34,13,09,1, 11.9,1,1, 2.557, 10491.131, 368.402, 52818.230 24/03/08,12:16:34,14,09,1, 11.9,1,1, 2.557, 10491.113, 368.416, 52818.217 24/03/08,12:16:34,15,09,1, 11.9,1,1, 2.557, 10491.134, 368.409, 52818.308 24/03/08,12:16:34,16,09,1, 11.9,1,1, 2.557, 10491.130, 368.409, 52818.332 24/03/08,12:16:34,17,09,1, 11.9,1,1, 2.557, 10491.137, 368.404, 52818.296 24/03/08,12:16:34,18,09,1, 11.9,1,1, 2.557, 10491.164, 368.426, 52818.274 24/03/08,12:16:34,19,09,1, 11.9,1,1, 2.557, 10491.141, 368.406, 52818.297 24/03/08,12:16:35,00,08,1, 11.9,1,1, 2.558, 10491.136, 368.406, 52818.297 24/03/08,12:16:35,01,08,1, 11.9,1,1, 2.558, 10491.157, 368.392, 52818.312 24/03/08,12:16:35,02,08,1, 11.9,1,1, 2.558, 10491.161, 368.398, 52818.364 24/03/08,12:16:35,03,08,1, 11.9,1,1, 2.558, 10491.157, 368.423, 52818.350 24/03/08,12:16:35,04,08,1, 11.9,1,1, 2.558, 10491.172, 368.398, 52818.265 24/03/08,12:16:35,05,08,1, 11.9,1,1, 2.558, 10491.165, 368.416, 52818.286 24/03/08,12:16:35,06,08,1, 11.9,1,1, 2.558, 10491.170, 368.429, 52818.322 24/03/08,12:16:35,07,08,1, 11.9,1,1, 2.558, 10491.193, 368.420, 52818.223 24/03/08,12:16:35,08,08,1, 11.9,1,1, 2.558, 10491.205, 368.421, 52818.273 24/03/08,12:16:35,09,08,1, 11.9,1,1, 2.558, 10491.201, 368.421, 52818.228 24/03/08,12:16:35,10,08,1, 11.9,1,1, 2.558, 10491.189, 368.414, 52818.411 24/03/08,12:16:35,11,08,1, 11.9,1,1, 2.558, 10491.207, 368.417, 52818.250 24/03/08,12:16:35,12,08,1, 11.9,1,1, 2.558, 10491.190, 368.442, 52818.300 24/03/08,12:16:35,13,08,1, 11.9,1,1, 2.558, 10491.187, 368.415, 52818.310 24/03/08,12:16:35,14,08,1, 11.9,1,1, 2.558, 10491.215, 368.415, 52818.295 24/03/08,12:16:35,15,08,1, 11.9,1,1, 2.558, 10491.207, 368.398, 52818.240 24/03/08,12:16:35,16,08,1, 11.9,1,1, 2.558, 10491.212, 368.396, 52818.255 24/03/08,12:16:35,17,08,1, 11.9,1,1, 2.558, 10491.233, 368.407, 52818.290 24/03/08,12:16:35,18,08,1, 11.9,1,1, 2.558, 10491.237, 368.399, 52818.281 24/03/08,12:16:35,19,08,1, 11.9,1,1, 2.558, 10491.239, 368.398, 52818.187 24/03/08,12:16:36,00,08,1, 12.0,1,1, 2.560, 10491.236, 368.398, 52818.187 24/03/08,12:16:36,01,08,1, 12.0,1,1, 2.560, 10491.247, 368.410, 52818.238 24/03/08,12:16:36,02,08,1, 12.0,1,1, 2.560, 10491.248, 368.420, 52818.256 24/03/08,12:16:36,03,08,1, 12.0,1,1, 2.560, 10491.258, 368.420, 52818.302 24/03/08,12:16:36,04,08,1, 12.0,1,1, 2.560, 10491.266, 368.426, 52818.317 24/03/08,12:16:36,05,08,1, 12.0,1,1, 2.560, 10491.286, 368.412, 52818.299 24/03/08,12:16:36,06,08,1, 12.0,1,1, 2.560, 10491.273, 368.400, 52818.215 24/03/08,12:16:36,07,08,1, 12.0,1,1, 2.560, 10491.278, 368.415, 52818.207 24/03/08,12:16:36,08,08,1, 12.0,1,1, 2.560, 10491.267, 368.419, 52818.209 24/03/08,12:16:36,09,08,1, 12.0,1,1, 2.560, 10491.306, 368.401, 52818.258 24/03/08,12:16:36,10,08,1, 12.0,1,1, 2.560, 10491.287, 368.412, 52818.270 24/03/08,12:16:36,11,08,1, 12.0,1,1, 2.560, 10491.287, 368.397, 52818.228 24/03/08,12:16:36,12,08,1, 12.0,1,1, 2.560, 10491.294, 368.410, 52818.281 24/03/08,12:16:36,13,08,1, 12.0,1,1, 2.560, 10491.312, 368.407, 52818.232 24/03/08,12:16:36,14,08,1, 12.0,1,1, 2.560, 10491.296, 368.431, 52818.243 24/03/08,12:16:36,15,08,1, 12.0,1,1, 2.560, 10491.324, 368.431, 52818.248 24/03/08,12:16:36,16,08,1, 12.0,1,1, 2.560, 10491.323, 368.409, 52818.246 24/03/08,12:16:36,17,08,1, 12.0,1,1, 2.560, 10491.313, 368.442, 52818.249 24/03/08,12:16:36,18,08,1, 12.0,1,1, 2.560, 10491.321, 368.439, 52818.253 24/03/08,12:16:36,19,08,1, 12.0,1,1, 2.560, 10491.327, 368.426, 52818.228 24/03/08,12:16:37,00,08,1, 11.9,1,1, 2.561, 10491.320, 368.426, 52818.228 24/03/08,12:16:37,01,08,1, 11.9,1,1, 2.561, 10491.338, 368.429, 52818.247 24/03/08,12:16:37,02,08,1, 11.9,1,1, 2.561, 10491.332, 368.420, 52818.167 24/03/08,12:16:37,03,08,1, 11.9,1,1, 2.561, 10491.308, 368.453, 52818.236 24/03/08,12:16:37,04,08,1, 11.9,1,1, 2.561, 10491.357, 368.425, 52818.180 24/03/08,12:16:37,05,08,1, 11.9,1,1, 2.561, 10491.351, 368.442, 52818.256 24/03/08,12:16:37,06,08,1, 11.9,1,1, 2.561, 10491.367, 368.435, 52818.230 24/03/08,12:16:37,07,08,1, 11.9,1,1, 2.561, 10491.370, 368.437, 52818.229 24/03/08,12:16:37,08,08,1, 11.9,1,1, 2.561, 10491.365, 368.443, 52818.295 24/03/08,12:16:37,09,08,1, 11.9,1,1, 2.561, 10491.347, 368.443, 52818.228 24/03/08,12:16:37,10,08,1, 11.9,1,1, 2.561, 10491.388, 368.443, 52818.178 24/03/08,12:16:37,11,08,1, 11.9,1,1, 2.561, 10491.367, 368.445, 52818.373 24/03/08,12:16:37,12,08,1, 11.9,1,1, 2.561, 10491.410, 368.445, 52818.174 24/03/08,12:16:37,13,08,1, 11.9,1,1, 2.561, 10491.403, 368.457, 52818.271 24/03/08,12:16:37,14,08,1, 11.9,1,1, 2.561, 10491.376, 368.443, 52818.216 24/03/08,12:16:37,15,08,1, 11.9,1,1, 2.561, 10491.392, 368.440, 52818.202 24/03/08,12:16:37,16,08,1, 11.9,1,1, 2.561, 10491.417, 368.445, 52818.180 24/03/08,12:16:37,17,08,1, 11.9,1,1, 2.561, 10491.398, 368.418, 52818.170 24/03/08,12:16:37,18,08,1, 11.9,1,1, 2.561, 10491.434, 368.440, 52818.208 24/03/08,12:16:37,19,08,1, 11.9,1,1, 2.561, 10491.423, 368.423, 52818.189 24/03/08,12:16:38,00,08,1, 11.8,1,1, 2.561, 10491.420, 368.423, 52818.189 24/03/08,12:16:38,01,08,1, 11.8,1,1, 2.561, 10491.432, 368.448, 52818.189 24/03/08,12:16:38,02,08,1, 11.8,1,1, 2.561, 10491.447, 368.436, 52818.211 24/03/08,12:16:38,03,08,1, 11.8,1,1, 2.561, 10491.435, 368.451, 52818.195 24/03/08,12:16:38,04,08,1, 11.8,1,1, 2.561, 10491.451, 368.434, 52818.199 24/03/08,12:16:38,05,08,1, 11.8,1,1, 2.561, 10491.437, 368.431, 52818.219 24/03/08,12:16:38,06,08,1, 11.8,1,1, 2.561, 10491.463, 368.418, 52818.203 24/03/08,12:16:38,07,08,1, 11.8,1,1, 2.561, 10491.459, 368.437, 52818.195 24/03/08,12:16:38,08,08,1, 11.8,1,1, 2.561, 10491.467, 368.426, 52818.172 24/03/08,12:16:38,09,08,1, 11.8,1,1, 2.561, 10491.488, 368.443, 52818.149 24/03/08,12:16:38,10,08,1, 11.8,1,1, 2.561, 10491.475, 368.416, 52818.150 24/03/08,12:16:38,11,08,1, 11.8,1,1, 2.561, 10491.493, 368.424, 52818.229 24/03/08,12:16:38,12,08,1, 11.8,1,1, 2.561, 10491.491, 368.416, 52818.145 24/03/08,12:16:38,13,08,1, 11.8,1,1, 2.561, 10491.496, 368.416, 52818.144 24/03/08,12:16:38,14,08,1, 11.8,1,1, 2.561, 10491.509, 368.424, 52818.181 24/03/08,12:16:38,15,08,1, 11.8,1,1, 2.561, 10491.487, 368.434, 52818.178 24/03/08,12:16:38,16,08,1, 11.8,1,1, 2.561, 10491.484, 368.422, 52818.183 24/03/08,12:16:38,17,08,1, 11.8,1,1, 2.561, 10491.500, 368.430, 52818.190 24/03/08,12:16:38,18,08,1, 11.8,1,1, 2.561, 10491.509, 368.414, 52818.166 24/03/08,12:16:38,19,08,1, 11.8,1,1, 2.561, 10491.508, 368.422, 52818.180 24/03/08,12:16:39,00,08,1, 11.9,1,1, 2.561, 10491.503, 368.422, 52818.180 24/03/08,12:16:39,01,08,1, 11.9,1,1, 2.561, 10491.547, 368.417, 52818.165 24/03/08,12:16:39,02,08,1, 11.9,1,1, 2.561, 10491.541, 368.422, 52818.188 24/03/08,12:16:39,03,08,1, 11.9,1,1, 2.561, 10491.534, 368.430, 52818.182 24/03/08,12:16:39,04,08,1, 11.9,1,1, 2.561, 10491.549, 368.434, 52818.178 24/03/08,12:16:39,05,08,1, 11.9,1,1, 2.561, 10491.553, 368.411, 52818.148 24/03/08,12:16:39,06,08,1, 11.9,1,1, 2.561, 10491.536, 368.400, 52818.177 24/03/08,12:16:39,07,08,1, 11.9,1,1, 2.561, 10491.536, 368.415, 52818.138 24/03/08,12:16:39,08,08,1, 11.9,1,1, 2.561, 10491.556, 368.424, 52818.138 24/03/08,12:16:39,09,08,1, 11.9,1,1, 2.561, 10491.564, 368.416, 52818.166 24/03/08,12:16:39,10,08,1, 11.9,1,1, 2.561, 10491.565, 368.398, 52818.133 24/03/08,12:16:39,11,08,1, 11.9,1,1, 2.561, 10491.563, 368.402, 52818.173 24/03/08,12:16:39,12,08,1, 11.9,1,1, 2.561, 10491.576, 368.382, 52818.174 24/03/08,12:16:39,13,08,1, 11.9,1,1, 2.561, 10491.579, 368.387, 52818.173 24/03/08,12:16:39,14,08,1, 11.9,1,1, 2.561, 10491.603, 368.399, 52818.183 24/03/08,12:16:39,15,08,1, 11.9,1,1, 2.561, 10491.577, 368.421, 52818.138 24/03/08,12:16:39,16,08,1, 11.9,1,1, 2.561, 10491.584, 368.428, 52818.441 24/03/08,12:16:39,17,08,1, 11.9,1,1, 2.561, 10491.622, 368.382, 52818.102 24/03/08,12:16:39,18,08,1, 11.9,1,1, 2.561, 10491.612, 368.391, 52818.117 24/03/08,12:16:39,19,08,1, 11.9,1,1, 2.561, 10491.598, 368.398, 52818.083 24/03/08,12:16:40,00,08,1, 11.9,1,1, 2.562, 10491.595, 368.398, 52818.083 24/03/08,12:16:40,01,08,1, 11.9,1,1, 2.562, 10491.600, 368.383, 52818.129 24/03/08,12:16:40,02,08,1, 11.9,1,1, 2.562, 10491.614, 368.374, 52818.065 24/03/08,12:16:40,03,08,1, 11.9,1,1, 2.562, 10491.622, 368.391, 52818.062 24/03/08,12:16:40,04,08,1, 11.9,1,1, 2.562, 10491.628, 368.383, 52817.963 24/03/08,12:16:40,05,08,1, 11.9,1,1, 2.562, 10491.607, 368.384, 52818.141 24/03/08,12:16:40,06,08,1, 11.9,1,1, 2.562, 10491.651, 368.356, 52817.939 24/03/08,12:16:40,07,08,1, 11.9,1,1, 2.562, 10491.624, 368.377, 52818.099 24/03/08,12:16:40,08,08,1, 11.9,1,1, 2.562, 10491.596, 368.372, 52818.157 24/03/08,12:16:40,09,08,1, 11.9,1,1, 2.562, 10491.657, 368.357, 52818.146 24/03/08,12:16:40,10,08,1, 11.9,1,1, 2.562, 10491.636, 368.365, 52818.127 24/03/08,12:16:40,11,08,1, 11.9,1,1, 2.562, 10491.660, 368.372, 52818.173 24/03/08,12:16:40,12,08,1, 11.9,1,1, 2.562, 10491.659, 368.371, 52818.179 24/03/08,12:16:40,13,08,1, 11.9,1,1, 2.562, 10491.677, 368.343, 52818.077 24/03/08,12:16:40,14,08,1, 11.9,1,1, 2.562, 10491.654, 368.345, 52818.204 24/03/08,12:16:40,15,08,1, 11.9,1,1, 2.562, 10491.656, 368.341, 52818.203 24/03/08,12:16:40,16,08,1, 11.9,1,1, 2.562, 10491.681, 368.343, 52818.099 24/03/08,12:16:40,17,08,1, 11.9,1,1, 2.562, 10491.662, 368.345, 52818.174 24/03/08,12:16:40,18,08,1, 11.9,1,1, 2.562, 10491.671, 368.318, 52818.118 24/03/08,12:16:40,19,08,1, 11.9,1,1, 2.562, 10491.674, 368.350, 52818.066 24/03/08,12:16:41,00,09,1, 11.9,1,1, 2.561, 10491.670, 368.350, 52818.066 24/03/08,12:16:41,01,09,1, 11.9,1,1, 2.561, 10491.665, 368.326, 52818.102 24/03/08,12:16:41,02,09,1, 11.9,1,1, 2.561, 10491.672, 368.337, 52818.106 24/03/08,12:16:41,03,09,1, 11.9,1,1, 2.561, 10491.684, 368.338, 52818.112 24/03/08,12:16:41,04,09,1, 11.9,1,1, 2.561, 10491.703, 368.303, 52818.113 24/03/08,12:16:41,05,09,1, 11.9,1,1, 2.561, 10491.705, 368.309, 52818.106 24/03/08,12:16:41,06,09,1, 11.9,1,1, 2.561, 10491.704, 368.286, 52818.106 24/03/08,12:16:41,07,09,1, 11.9,1,1, 2.561, 10491.688, 368.307, 52818.171 24/03/08,12:16:41,08,09,1, 11.9,1,1, 2.561, 10491.701, 368.285, 52818.020 24/03/08,12:16:41,09,09,1, 11.9,1,1, 2.561, 10491.691, 368.312, 52818.087 24/03/08,12:16:41,10,09,1, 11.9,1,1, 2.561, 10491.699, 368.299, 52818.066 24/03/08,12:16:41,11,09,1, 11.9,1,1, 2.561, 10491.706, 368.262, 52818.075 24/03/08,12:16:41,12,09,1, 11.9,1,1, 2.561, 10491.698, 368.281, 52818.095 24/03/08,12:16:41,13,09,1, 11.9,1,1, 2.561, 10491.697, 368.278, 52818.071 24/03/08,12:16:41,14,09,1, 11.9,1,1, 2.561, 10491.709, 368.278, 52818.114 24/03/08,12:16:41,15,09,1, 11.9,1,1, 2.561, 10491.727, 368.282, 52818.132 24/03/08,12:16:41,16,09,1, 11.9,1,1, 2.561, 10491.685, 368.285, 52818.021 24/03/08,12:16:41,17,09,1, 11.9,1,1, 2.561, 10491.715, 368.275, 52818.108 24/03/08,12:16:41,18,09,1, 11.9,1,1, 2.561, 10491.710, 368.281, 52818.083 24/03/08,12:16:41,19,09,1, 11.9,1,1, 2.561, 10491.723, 368.279, 52818.126 24/03/08,12:16:42,00,09,1, 11.9,1,1, 2.562, 10491.720, 368.279, 52818.126 24/03/08,12:16:42,01,09,1, 11.9,1,1, 2.562, 10491.744, 368.277, 52818.020 24/03/08,12:16:42,02,09,1, 11.9,1,1, 2.562, 10491.731, 368.257, 52818.020 24/03/08,12:16:42,03,09,1, 11.9,1,1, 2.562, 10491.728, 368.277, 52818.071 24/03/08,12:16:42,04,09,1, 11.9,1,1, 2.562, 10491.751, 368.248, 52818.030 24/03/08,12:16:42,05,09,1, 11.9,1,1, 2.562, 10491.724, 368.256, 52818.105 24/03/08,12:16:42,06,09,1, 11.9,1,1, 2.562, 10491.764, 368.257, 52818.065 24/03/08,12:16:42,07,09,1, 11.9,1,1, 2.562, 10491.730, 368.235, 52818.104 24/03/08,12:16:42,08,09,1, 11.9,1,1, 2.562, 10491.751, 368.216, 52818.025 24/03/08,12:16:42,09,09,1, 11.9,1,1, 2.562, 10491.742, 368.224, 52818.065 24/03/08,12:16:42,10,09,1, 11.9,1,1, 2.562, 10491.754, 368.223, 52818.136 24/03/08,12:16:42,11,09,1, 11.9,1,1, 2.562, 10491.733, 368.235, 52818.085 24/03/08,12:16:42,12,09,1, 11.9,1,1, 2.562, 10491.766, 368.203, 52818.131 24/03/08,12:16:42,13,09,1, 11.9,1,1, 2.562, 10491.769, 368.225, 52818.124 24/03/08,12:16:42,14,09,1, 11.9,1,1, 2.562, 10491.727, 368.214, 52818.116 24/03/08,12:16:42,15,09,1, 11.9,1,1, 2.562, 10491.719, 368.206, 52818.204 24/03/08,12:16:42,16,09,1, 11.9,1,1, 2.562, 10491.782, 368.188, 52818.037 24/03/08,12:16:42,17,09,1, 11.9,1,1, 2.562, 10491.764, 368.203, 52818.159 24/03/08,12:16:42,18,09,1, 11.9,1,1, 2.562, 10491.760, 368.198, 52818.044 24/03/08,12:16:42,19,09,1, 11.9,1,1, 2.562, 10491.748, 368.153, 52818.028 24/03/08,12:16:43,00,09,1, 11.9,1,1, 2.560, 10491.745, 368.153, 52818.028 24/03/08,12:16:43,01,09,1, 11.9,1,1, 2.560, 10491.749, 368.174, 52818.044 24/03/08,12:16:43,02,09,1, 11.9,1,1, 2.560, 10491.759, 368.183, 52818.109 24/03/08,12:16:43,03,09,1, 11.9,1,1, 2.560, 10491.769, 368.162, 52818.056 24/03/08,12:16:43,04,09,1, 11.9,1,1, 2.560, 10491.789, 368.156, 52818.005 24/03/08,12:16:43,05,09,1, 11.9,1,1, 2.560, 10491.778, 368.161, 52818.082 24/03/08,12:16:43,06,09,1, 11.9,1,1, 2.560, 10491.766, 368.161, 52818.076 24/03/08,12:16:43,07,09,1, 11.9,1,1, 2.560, 10491.769, 368.148, 52818.065 24/03/08,12:16:43,08,09,1, 11.9,1,1, 2.560, 10491.762, 368.138, 52818.004 24/03/08,12:16:43,09,09,1, 11.9,1,1, 2.560, 10491.776, 368.129, 52817.991 24/03/08,12:16:43,10,09,1, 11.9,1,1, 2.560, 10491.792, 368.126, 52818.098 24/03/08,12:16:43,11,09,1, 11.9,1,1, 2.560, 10491.773, 368.130, 52818.056 24/03/08,12:16:43,12,09,1, 11.9,1,1, 2.560, 10491.785, 368.110, 52818.074 24/03/08,12:16:43,13,09,1, 11.9,1,1, 2.560, 10491.792, 368.120, 52818.013 24/03/08,12:16:43,14,09,1, 11.9,1,1, 2.560, 10491.800, 368.137, 52818.072 24/03/08,12:16:43,15,09,1, 11.9,1,1, 2.560, 10491.783, 368.126, 52818.054 24/03/08,12:16:43,16,09,1, 11.9,1,1, 2.560, 10491.799, 368.108, 52817.978 24/03/08,12:16:43,17,09,1, 11.9,1,1, 2.560, 10491.784, 368.095, 52818.054 24/03/08,12:16:43,18,09,1, 11.9,1,1, 2.560, 10491.801, 368.122, 52818.043 24/03/08,12:16:43,19,09,1, 11.9,1,1, 2.560, 10491.804, 368.116, 52818.003 24/03/08,12:16:44,00,09,1, 11.9,1,1, 2.560, 10491.796, 368.116, 52818.003 24/03/08,12:16:44,01,09,1, 11.9,1,1, 2.560, 10491.787, 368.105, 52817.990 24/03/08,12:16:44,02,09,1, 11.9,1,1, 2.560, 10491.798, 368.074, 52818.057 24/03/08,12:16:44,03,09,1, 11.9,1,1, 2.560, 10491.826, 368.089, 52817.982 24/03/08,12:16:44,04,09,1, 11.9,1,1, 2.560, 10491.807, 368.083, 52818.041 24/03/08,12:16:44,05,09,1, 11.9,1,1, 2.560, 10491.814, 368.068, 52818.040 24/03/08,12:16:44,06,09,1, 11.9,1,1, 2.560, 10491.807, 368.065, 52818.003 24/03/08,12:16:44,07,09,1, 11.9,1,1, 2.560, 10491.805, 368.087, 52818.027 24/03/08,12:16:44,08,09,1, 11.9,1,1, 2.560, 10491.794, 368.047, 52818.006 24/03/08,12:16:44,09,09,1, 11.9,1,1, 2.560, 10491.795, 368.074, 52818.026 24/03/08,12:16:44,10,09,1, 11.9,1,1, 2.560, 10491.796, 368.049, 52818.038 24/03/08,12:16:44,11,09,1, 11.9,1,1, 2.560, 10491.795, 368.063, 52818.020 24/03/08,12:16:44,12,09,1, 11.9,1,1, 2.560, 10491.806, 368.049, 52817.995 24/03/08,12:16:44,13,09,1, 11.9,1,1, 2.560, 10491.810, 368.054, 52818.043 24/03/08,12:16:44,14,09,1, 11.9,1,1, 2.560, 10491.797, 368.030, 52817.992 24/03/08,12:16:44,15,09,1, 11.9,1,1, 2.560, 10491.827, 368.035, 52817.992 24/03/08,12:16:44,16,09,1, 11.9,1,1, 2.560, 10491.793, 368.027, 52817.917 24/03/08,12:16:44,17,09,1, 11.9,1,1, 2.560, 10491.821, 368.034, 52818.028 24/03/08,12:16:44,18,09,1, 11.9,1,1, 2.560, 10491.816, 368.020, 52818.055 24/03/08,12:16:44,19,09,1, 11.9,1,1, 2.560, 10491.829, 368.021, 52818.063 24/03/08,12:16:45,00,09,1, 11.9,1,1, 2.561, 10491.829, 368.021, 52818.063 24/03/08,12:16:45,01,09,1, 11.9,1,1, 2.561, 10491.808, 368.012, 52818.059 24/03/08,12:16:45,02,09,1, 11.9,1,1, 2.561, 10491.828, 368.007, 52817.972 24/03/08,12:16:45,03,09,1, 11.9,1,1, 2.561, 10491.800, 367.977, 52817.983 24/03/08,12:16:45,04,09,1, 11.9,1,1, 2.561, 10491.819, 368.008, 52817.964 24/03/08,12:16:45,05,09,1, 11.9,1,1, 2.561, 10491.822, 368.007, 52817.964 24/03/08,12:16:45,06,09,1, 11.9,1,1, 2.561, 10491.812, 367.991, 52817.947 24/03/08,12:16:45,07,09,1, 11.9,1,1, 2.561, 10491.829, 367.969, 52817.930 24/03/08,12:16:45,08,09,1, 11.9,1,1, 2.561, 10491.829, 367.980, 52818.002 24/03/08,12:16:45,09,09,1, 11.9,1,1, 2.561, 10491.825, 367.954, 52818.010 24/03/08,12:16:45,10,09,1, 11.9,1,1, 2.561, 10491.806, 367.966, 52818.029 24/03/08,12:16:45,11,09,1, 11.9,1,1, 2.561, 10491.837, 367.975, 52818.036 24/03/08,12:16:45,12,09,1, 11.9,1,1, 2.561, 10491.818, 367.945, 52817.974 24/03/08,12:16:45,13,09,1, 11.9,1,1, 2.561, 10491.828, 367.948, 52818.007 24/03/08,12:16:45,14,09,1, 11.9,1,1, 2.561, 10491.831, 367.916, 52817.967 24/03/08,12:16:45,15,09,1, 11.9,1,1, 2.561, 10491.831, 367.923, 52817.944 24/03/08,12:16:45,16,09,1, 11.9,1,1, 2.561, 10491.853, 367.931, 52817.988 24/03/08,12:16:45,17,09,1, 11.9,1,1, 2.561, 10491.829, 367.913, 52817.953 24/03/08,12:16:45,18,09,1, 11.9,1,1, 2.561, 10491.840, 367.905, 52817.804 24/03/08,12:16:45,19,09,1, 11.9,1,1, 2.561, 10491.856, 367.895, 52817.892 24/03/08,12:16:46,00,09,1, 11.9,1,1, 2.562, 10491.854, 367.895, 52817.892 24/03/08,12:16:46,01,09,1, 11.9,1,1, 2.562, 10491.808, 367.891, 52817.974 24/03/08,12:16:46,02,09,1, 11.9,1,1, 2.562, 10491.815, 367.905, 52817.974 24/03/08,12:16:46,03,09,1, 11.9,1,1, 2.562, 10491.819, 367.902, 52817.974 24/03/08,12:16:46,04,09,1, 11.9,1,1, 2.562, 10491.802, 367.917, 52817.985 24/03/08,12:16:46,05,09,1, 11.9,1,1, 2.562, 10491.809, 367.892, 52818.011 24/03/08,12:16:46,06,09,1, 11.9,1,1, 2.562, 10491.803, 367.874, 52817.980 24/03/08,12:16:46,07,09,1, 11.9,1,1, 2.562, 10491.814, 367.873, 52817.940 24/03/08,12:16:46,08,09,1, 11.9,1,1, 2.562, 10491.833, 367.875, 52817.996 24/03/08,12:16:46,09,09,1, 11.9,1,1, 2.562, 10491.838, 367.848, 52817.963 24/03/08,12:16:46,10,09,1, 11.9,1,1, 2.562, 10491.801, 367.867, 52817.932 24/03/08,12:16:46,11,09,1, 11.9,1,1, 2.562, 10491.808, 367.863, 52817.965 24/03/08,12:16:46,12,09,1, 11.9,1,1, 2.562, 10491.820, 367.842, 52817.962 24/03/08,12:16:46,13,09,1, 11.9,1,1, 2.562, 10491.823, 367.840, 52817.960 24/03/08,12:16:46,14,09,1, 11.9,1,1, 2.562, 10491.804, 367.823, 52817.948 24/03/08,12:16:46,15,09,1, 11.9,1,1, 2.562, 10491.819, 367.839, 52817.954 24/03/08,12:16:46,16,09,1, 11.9,1,1, 2.562, 10491.828, 367.824, 52817.958 24/03/08,12:16:46,17,09,1, 11.9,1,1, 2.562, 10491.818, 367.811, 52817.966 24/03/08,12:16:46,18,09,1, 11.9,1,1, 2.562, 10491.828, 367.796, 52817.969 24/03/08,12:16:46,19,09,1, 11.9,1,1, 2.562, 10491.811, 367.810, 52817.960 24/03/08,12:16:47,00,09,1, 11.9,1,1, 2.563, 10491.804, 367.810, 52817.960 24/03/08,12:16:47,01,09,1, 11.9,1,1, 2.563, 10491.817, 367.796, 52817.930 24/03/08,12:16:47,02,09,1, 11.9,1,1, 2.563, 10491.794, 367.799, 52817.930 24/03/08,12:16:47,03,09,1, 11.9,1,1, 2.563, 10491.796, 367.763, 52817.938 24/03/08,12:16:47,04,09,1, 11.9,1,1, 2.563, 10491.809, 367.787, 52817.953 24/03/08,12:16:47,05,09,1, 11.9,1,1, 2.563, 10491.817, 367.776, 52817.900 24/03/08,12:16:47,06,09,1, 11.9,1,1, 2.563, 10491.783, 367.790, 52817.988 24/03/08,12:16:47,07,09,1, 11.9,1,1, 2.563, 10491.790, 367.778, 52817.950 24/03/08,12:16:47,08,09,1, 11.9,1,1, 2.563, 10491.791, 367.767, 52817.935 24/03/08,12:16:47,09,09,1, 11.9,1,1, 2.563, 10491.790, 367.744, 52817.928 24/03/08,12:16:47,10,09,1, 11.9,1,1, 2.563, 10491.774, 367.752, 52817.939 24/03/08,12:16:47,11,09,1, 11.9,1,1, 2.563, 10491.794, 367.728, 52817.905 24/03/08,12:16:47,12,09,1, 11.9,1,1, 2.563, 10491.794, 367.727, 52817.971 24/03/08,12:16:47,13,09,1, 11.9,1,1, 2.563, 10491.793, 367.724, 52817.973 24/03/08,12:16:47,14,09,1, 11.9,1,1, 2.563, 10491.787, 367.721, 52817.936 24/03/08,12:16:47,15,09,1, 11.9,1,1, 2.563, 10491.751, 367.696, 52817.893 24/03/08,12:16:47,16,09,1, 11.9,1,1, 2.563, 10491.796, 367.719, 52817.938 24/03/08,12:16:47,17,09,1, 11.9,1,1, 2.563, 10491.802, 367.698, 52817.906 24/03/08,12:16:47,18,09,1, 11.9,1,1, 2.563, 10491.780, 367.704, 52817.917 24/03/08,12:16:47,19,09,1, 11.9,1,1, 2.563, 10491.791, 367.679, 52817.855 24/03/08,12:16:48,00,09,1, 11.9,1,1, 2.562, 10491.787, 367.679, 52817.855 24/03/08,12:16:48,01,09,1, 11.9,1,1, 2.562, 10491.816, 367.662, 52817.848 24/03/08,12:16:48,02,09,1, 11.9,1,1, 2.562, 10491.797, 367.667, 52817.893 24/03/08,12:16:48,03,09,1, 11.9,1,1, 2.562, 10491.827, 367.670, 52817.699 24/03/08,12:16:48,04,09,1, 11.9,1,1, 2.562, 10491.791, 367.671, 52817.892 24/03/08,12:16:48,05,09,1, 11.9,1,1, 2.562, 10491.770, 367.664, 52817.878 24/03/08,12:16:48,06,09,1, 11.9,1,1, 2.562, 10491.753, 367.654, 52817.915 24/03/08,12:16:48,07,09,1, 11.9,1,1, 2.562, 10491.758, 367.662, 52817.898 24/03/08,12:16:48,08,09,1, 11.9,1,1, 2.562, 10491.782, 367.670, 52817.953 24/03/08,12:16:48,09,09,1, 11.9,1,1, 2.562, 10491.765, 367.642, 52817.863 24/03/08,12:16:48,10,09,1, 11.9,1,1, 2.562, 10491.767, 367.645, 52817.884 24/03/08,12:16:48,11,09,1, 11.9,1,1, 2.562, 10491.752, 367.645, 52817.831 24/03/08,12:16:48,12,09,1, 11.9,1,1, 2.562, 10491.740, 367.643, 52817.931 24/03/08,12:16:48,13,09,1, 11.9,1,1, 2.562, 10491.750, 367.637, 52817.902 24/03/08,12:16:48,14,09,1, 11.9,1,1, 2.562, 10491.748, 367.604, 52817.898 24/03/08,12:16:48,15,09,1, 11.9,1,1, 2.562, 10491.758, 367.624, 52817.877 24/03/08,12:16:48,16,09,1, 11.9,1,1, 2.562, 10491.730, 367.622, 52817.881 24/03/08,12:16:48,17,09,1, 11.9,1,1, 2.562, 10491.734, 367.605, 52817.882 24/03/08,12:16:48,18,09,1, 11.9,1,1, 2.562, 10491.779, 367.606, 52817.905 24/03/08,12:16:48,19,09,1, 11.9,1,1, 2.562, 10491.741, 367.612, 52817.926 24/03/08,12:16:49,00,09,1, 11.9,1,1, 2.560, 10491.737, 367.612, 52817.926 24/03/08,12:16:49,01,09,1, 11.9,1,1, 2.560, 10491.733, 367.583, 52817.857 24/03/08,12:16:49,02,09,1, 11.9,1,1, 2.560, 10491.738, 367.573, 52817.871 24/03/08,12:16:49,03,09,1, 11.9,1,1, 2.560, 10491.724, 367.585, 52817.861 24/03/08,12:16:49,04,09,1, 11.9,1,1, 2.560, 10491.736, 367.547, 52817.834 24/03/08,12:16:49,05,09,1, 11.9,1,1, 2.560, 10491.748, 367.577, 52817.848 24/03/08,12:16:49,06,09,1, 11.9,1,1, 2.560, 10491.719, 367.561, 52817.834 24/03/08,12:16:49,07,09,1, 11.9,1,1, 2.560, 10491.723, 367.550, 52817.929 24/03/08,12:16:49,08,09,1, 11.9,1,1, 2.560, 10491.733, 367.559, 52817.864 24/03/08,12:16:49,09,09,1, 11.9,1,1, 2.560, 10491.713, 367.537, 52817.890 24/03/08,12:16:49,10,09,1, 11.9,1,1, 2.560, 10491.729, 367.526, 52817.861 24/03/08,12:16:49,11,09,1, 11.9,1,1, 2.560, 10491.740, 367.523, 52817.839 24/03/08,12:16:49,12,09,1, 11.9,1,1, 2.560, 10491.717, 367.541, 52817.929 24/03/08,12:16:49,13,09,1, 11.9,1,1, 2.560, 10491.688, 367.518, 52817.896 24/03/08,12:16:49,14,09,1, 11.9,1,1, 2.560, 10491.704, 367.524, 52817.867 24/03/08,12:16:49,15,09,1, 11.9,1,1, 2.560, 10491.697, 367.528, 52817.900 24/03/08,12:16:49,16,09,1, 11.9,1,1, 2.560, 10491.706, 367.501, 52817.868 24/03/08,12:16:49,17,09,1, 11.9,1,1, 2.560, 10491.686, 367.505, 52817.855 24/03/08,12:16:49,18,09,1, 11.9,1,1, 2.560, 10491.699, 367.492, 52817.868 24/03/08,12:16:49,19,09,1, 11.9,1,1, 2.560, 10491.689, 367.509, 52817.843 24/03/08,12:16:50,00,09,1, 11.9,1,1, 2.563, 10491.687, 367.509, 52817.843 24/03/08,12:16:50,01,09,1, 11.9,1,1, 2.563, 10491.682, 367.485, 52817.884 24/03/08,12:16:50,02,09,1, 11.9,1,1, 2.563, 10491.687, 367.487, 52817.875 24/03/08,12:16:50,03,09,1, 11.9,1,1, 2.563, 10491.685, 367.486, 52817.834 24/03/08,12:16:50,04,09,1, 11.9,1,1, 2.563, 10491.660, 367.471, 52817.803 24/03/08,12:16:50,05,09,1, 11.9,1,1, 2.563, 10491.677, 367.451, 52817.820 24/03/08,12:16:50,06,09,1, 11.9,1,1, 2.563, 10491.666, 367.461, 52817.802 24/03/08,12:16:50,07,09,1, 11.9,1,1, 2.563, 10491.670, 367.459, 52817.918 24/03/08,12:16:50,08,09,1, 11.9,1,1, 2.563, 10491.698, 367.432, 52817.681 24/03/08,12:16:50,09,09,1, 11.9,1,1, 2.563, 10491.670, 367.449, 52817.820 24/03/08,12:16:50,10,09,1, 11.9,1,1, 2.563, 10491.662, 367.452, 52817.871 24/03/08,12:16:50,11,09,1, 11.9,1,1, 2.563, 10491.641, 367.442, 52817.935 24/03/08,12:16:50,12,09,1, 11.9,1,1, 2.563, 10491.643, 367.435, 52817.810 24/03/08,12:16:50,13,09,1, 11.9,1,1, 2.563, 10491.638, 367.408, 52817.882 24/03/08,12:16:50,14,09,1, 11.9,1,1, 2.563, 10491.642, 367.416, 52817.858 24/03/08,12:16:50,15,09,1, 11.9,1,1, 2.563, 10491.654, 367.438, 52817.865 24/03/08,12:16:50,16,09,1, 11.9,1,1, 2.563, 10491.650, 367.429, 52817.857 24/03/08,12:16:50,17,09,1, 11.9,1,1, 2.563, 10491.638, 367.434, 52817.886 24/03/08,12:16:50,18,09,1, 11.9,1,1, 2.563, 10491.636, 367.408, 52817.883 24/03/08,12:16:50,19,09,1, 11.9,1,1, 2.563, 10491.631, 367.393, 52817.876 24/03/08,12:16:51,00,09,1, 11.9,1,1, 2.562, 10491.629, 367.393, 52817.876 24/03/08,12:16:51,01,09,1, 11.9,1,1, 2.562, 10491.626, 367.403, 52817.887 24/03/08,12:16:51,02,09,1, 11.9,1,1, 2.562, 10491.614, 367.406, 52817.853 24/03/08,12:16:51,03,09,1, 11.9,1,1, 2.562, 10491.606, 367.391, 52817.873 24/03/08,12:16:51,04,09,1, 11.9,1,1, 2.562, 10491.621, 367.391, 52817.891 24/03/08,12:16:51,05,09,1, 11.9,1,1, 2.562, 10491.632, 367.376, 52817.889 24/03/08,12:16:51,06,09,1, 11.9,1,1, 2.562, 10491.592, 367.341, 52817.786 24/03/08,12:16:51,07,09,1, 11.9,1,1, 2.562, 10491.608, 367.370, 52817.863 24/03/08,12:16:51,08,09,1, 11.9,1,1, 2.562, 10491.593, 367.348, 52817.819 24/03/08,12:16:51,09,09,1, 11.9,1,1, 2.562, 10491.591, 367.349, 52817.854 24/03/08,12:16:51,10,09,1, 11.9,1,1, 2.562, 10491.589, 367.343, 52817.847 24/03/08,12:16:51,11,09,1, 11.9,1,1, 2.562, 10491.594, 367.335, 52817.839 24/03/08,12:16:51,12,09,1, 11.9,1,1, 2.562, 10491.574, 367.336, 52817.845 24/03/08,12:16:51,13,09,1, 11.9,1,1, 2.562, 10491.593, 367.324, 52817.831 24/03/08,12:16:51,14,09,1, 11.9,1,1, 2.562, 10491.597, 367.325, 52817.867 24/03/08,12:16:51,15,09,1, 11.9,1,1, 2.562, 10491.597, 367.337, 52817.862 24/03/08,12:16:51,16,09,1, 11.9,1,1, 2.562, 10491.599, 367.326, 52817.838 24/03/08,12:16:51,17,09,1, 11.9,1,1, 2.562, 10491.596, 367.328, 52817.818 24/03/08,12:16:51,18,09,1, 11.9,1,1, 2.562, 10491.570, 367.316, 52817.858 24/03/08,12:16:51,19,09,1, 11.9,1,1, 2.562, 10491.597, 367.306, 52817.855 24/03/08,12:16:52,00,09,1, 11.9,1,1, 2.560, 10491.595, 367.306, 52817.855 24/03/08,12:16:52,01,09,1, 11.9,1,1, 2.560, 10491.536, 367.311, 52817.824 24/03/08,12:16:52,02,09,1, 11.9,1,1, 2.560, 10491.587, 367.318, 52817.886 24/03/08,12:16:52,03,09,1, 11.9,1,1, 2.560, 10491.572, 367.327, 52817.764 24/03/08,12:16:52,04,09,1, 11.9,1,1, 2.560, 10491.566, 367.310, 52817.903 24/03/08,12:16:52,05,09,1, 11.9,1,1, 2.560, 10491.575, 367.315, 52817.833 24/03/08,12:16:52,06,09,1, 11.9,1,1, 2.560, 10491.555, 367.316, 52817.840 24/03/08,12:16:52,07,09,1, 11.9,1,1, 2.560, 10491.530, 367.302, 52817.824 24/03/08,12:16:52,08,09,1, 11.9,1,1, 2.560, 10491.535, 367.288, 52817.810 24/03/08,12:16:52,09,09,1, 11.9,1,1, 2.560, 10491.558, 367.302, 52817.806 24/03/08,12:16:52,10,09,1, 11.9,1,1, 2.560, 10491.533, 367.308, 52817.833 24/03/08,12:16:52,11,09,1, 11.9,1,1, 2.560, 10491.547, 367.286, 52817.824 24/03/08,12:16:52,12,09,1, 11.9,1,1, 2.560, 10491.534, 367.295, 52817.819 24/03/08,12:16:52,13,09,1, 11.9,1,1, 2.560, 10491.538, 367.307, 52817.802 24/03/08,12:16:52,14,09,1, 11.9,1,1, 2.560, 10491.530, 367.282, 52817.818 24/03/08,12:16:52,15,09,1, 11.9,1,1, 2.560, 10491.537, 367.288, 52817.807 24/03/08,12:16:52,16,09,1, 11.9,1,1, 2.560, 10491.507, 367.293, 52817.774 24/03/08,12:16:52,17,09,1, 11.9,1,1, 2.560, 10491.517, 367.296, 52817.797 24/03/08,12:16:52,18,09,1, 11.9,1,1, 2.560, 10491.501, 367.292, 52817.791 24/03/08,12:16:52,19,09,1, 11.9,1,1, 2.560, 10491.515, 367.275, 52817.790 24/03/08,12:16:53,00,09,1, 11.9,1,1, 2.561, 10491.512, 367.275, 52817.790 24/03/08,12:16:53,01,09,1, 11.9,1,1, 2.561, 10491.519, 367.282, 52817.797 24/03/08,12:16:53,02,09,1, 11.9,1,1, 2.561, 10491.517, 367.264, 52817.799 24/03/08,12:16:53,03,09,1, 11.9,1,1, 2.561, 10491.510, 367.292, 52817.770 24/03/08,12:16:53,04,09,1, 11.9,1,1, 2.561, 10491.501, 367.243, 52817.814 24/03/08,12:16:53,05,09,1, 11.9,1,1, 2.561, 10491.495, 367.247, 52817.815 24/03/08,12:16:53,06,09,1, 11.9,1,1, 2.561, 10491.477, 367.242, 52817.798 24/03/08,12:16:53,07,09,1, 11.9,1,1, 2.561, 10491.483, 367.254, 52817.814 24/03/08,12:16:53,08,09,1, 11.9,1,1, 2.561, 10491.505, 367.235, 52817.810 24/03/08,12:16:53,09,09,1, 11.9,1,1, 2.561, 10491.499, 367.235, 52817.827 24/03/08,12:16:53,10,09,1, 11.9,1,1, 2.561, 10491.479, 367.240, 52817.780 24/03/08,12:16:53,11,09,1, 11.9,1,1, 2.561, 10491.464, 367.243, 52817.770 24/03/08,12:16:53,12,09,1, 11.9,1,1, 2.561, 10491.484, 367.250, 52817.831 24/03/08,12:16:53,13,09,1, 11.9,1,1, 2.561, 10491.445, 367.240, 52817.770 24/03/08,12:16:53,14,09,1, 11.9,1,1, 2.561, 10491.459, 367.243, 52817.784 24/03/08,12:16:53,15,09,1, 11.9,1,1, 2.561, 10491.445, 367.228, 52817.783 24/03/08,12:16:53,16,09,1, 11.9,1,1, 2.561, 10491.452, 367.244, 52817.788 24/03/08,12:16:53,17,09,1, 11.9,1,1, 2.561, 10491.469, 367.261, 52817.776 24/03/08,12:16:53,18,09,1, 11.9,1,1, 2.561, 10491.445, 367.233, 52817.774 24/03/08,12:16:53,19,09,1, 11.9,1,1, 2.561, 10491.435, 367.210, 52817.773 24/03/08,12:16:54,00,09,1, 12.0,1,1, 2.562, 10491.428, 367.210, 52817.773 24/03/08,12:16:54,01,09,1, 12.0,1,1, 2.562, 10491.455, 367.207, 52817.762 24/03/08,12:16:54,02,09,1, 12.0,1,1, 2.562, 10491.449, 367.208, 52817.773 24/03/08,12:16:54,03,09,1, 12.0,1,1, 2.562, 10491.466, 367.234, 52817.745 24/03/08,12:16:54,04,09,1, 12.0,1,1, 2.562, 10491.441, 367.216, 52817.815 24/03/08,12:16:54,05,09,1, 12.0,1,1, 2.562, 10491.453, 367.198, 52817.703 24/03/08,12:16:54,06,09,1, 12.0,1,1, 2.562, 10491.428, 367.211, 52817.806 24/03/08,12:16:54,07,09,1, 12.0,1,1, 2.562, 10491.418, 367.203, 52817.713 24/03/08,12:16:54,08,09,1, 12.0,1,1, 2.562, 10491.443, 367.227, 52817.744 24/03/08,12:16:54,09,09,1, 12.0,1,1, 2.562, 10491.402, 367.201, 52817.748 24/03/08,12:16:54,10,09,1, 12.0,1,1, 2.562, 10491.428, 367.212, 52817.817 24/03/08,12:16:54,11,09,1, 12.0,1,1, 2.562, 10491.419, 367.217, 52817.783 24/03/08,12:16:54,12,09,1, 12.0,1,1, 2.562, 10491.436, 367.196, 52817.788 24/03/08,12:16:54,13,09,1, 12.0,1,1, 2.562, 10491.424, 367.179, 52817.795 24/03/08,12:16:54,14,09,1, 12.0,1,1, 2.562, 10491.415, 367.181, 52817.790 24/03/08,12:16:54,15,09,1, 12.0,1,1, 2.562, 10491.431, 367.198, 52817.749 24/03/08,12:16:54,16,09,1, 12.0,1,1, 2.562, 10491.394, 367.197, 52817.774 24/03/08,12:16:54,17,09,1, 12.0,1,1, 2.562, 10491.387, 367.193, 52817.770 24/03/08,12:16:54,18,09,1, 12.0,1,1, 2.562, 10491.418, 367.180, 52817.803 24/03/08,12:16:54,19,09,1, 12.0,1,1, 2.562, 10491.408, 367.194, 52817.756 24/03/08,12:16:55,00,09,1, 11.9,1,1, 2.560, 10491.403, 367.194, 52817.756 24/03/08,12:16:55,01,09,1, 11.9,1,1, 2.560, 10491.407, 367.189, 52817.787 24/03/08,12:16:55,02,09,1, 11.9,1,1, 2.560, 10491.410, 367.173, 52817.784 24/03/08,12:16:55,03,09,1, 11.9,1,1, 2.560, 10491.383, 367.177, 52817.770 24/03/08,12:16:55,04,09,1, 11.9,1,1, 2.560, 10491.429, 367.149, 52817.762 24/03/08,12:16:55,05,09,1, 11.9,1,1, 2.560, 10491.397, 367.164, 52817.737 24/03/08,12:16:55,06,09,1, 11.9,1,1, 2.560, 10491.424, 367.191, 52817.774 24/03/08,12:16:55,07,09,1, 11.9,1,1, 2.560, 10491.420, 367.186, 52817.787 24/03/08,12:16:55,08,09,1, 11.9,1,1, 2.560, 10491.379, 367.175, 52817.735 24/03/08,12:16:55,09,09,1, 11.9,1,1, 2.560, 10491.399, 367.179, 52817.753 24/03/08,12:16:55,10,09,1, 11.9,1,1, 2.560, 10491.397, 367.187, 52817.762 24/03/08,12:16:55,11,09,1, 11.9,1,1, 2.560, 10491.401, 367.182, 52817.767 24/03/08,12:16:55,12,09,1, 11.9,1,1, 2.560, 10491.362, 367.161, 52817.747 24/03/08,12:16:55,13,09,1, 11.9,1,1, 2.560, 10491.397, 367.159, 52817.724 24/03/08,12:16:55,14,09,1, 11.9,1,1, 2.560, 10491.402, 367.148, 52817.784 24/03/08,12:16:55,15,09,1, 11.9,1,1, 2.560, 10491.392, 367.148, 52817.775 24/03/08,12:16:55,16,09,1, 11.9,1,1, 2.560, 10491.364, 367.155, 52817.794 24/03/08,12:16:55,17,09,1, 11.9,1,1, 2.560, 10491.413, 367.146, 52817.733 24/03/08,12:16:55,18,09,1, 11.9,1,1, 2.560, 10491.375, 367.151, 52817.718 24/03/08,12:16:55,19,09,1, 11.9,1,1, 2.560, 10491.380, 367.182, 52817.751 24/03/08,12:16:56,00,09,1, 11.9,1,1, 2.562, 10491.378, 367.182, 52817.751 24/03/08,12:16:56,01,09,1, 11.9,1,1, 2.562, 10491.393, 367.149, 52817.747 24/03/08,12:16:56,02,09,1, 11.9,1,1, 2.562, 10491.385, 367.162, 52817.734 24/03/08,12:16:56,03,09,1, 11.9,1,1, 2.562, 10491.365, 367.150, 52817.802 24/03/08,12:16:56,04,09,1, 11.9,1,1, 2.562, 10491.378, 367.150, 52817.774 24/03/08,12:16:56,05,09,1, 11.9,1,1, 2.562, 10491.381, 367.155, 52817.781 24/03/08,12:16:56,06,09,1, 11.9,1,1, 2.562, 10491.386, 367.137, 52817.675 24/03/08,12:16:56,07,09,1, 11.9,1,1, 2.562, 10491.361, 367.156, 52817.728 24/03/08,12:16:56,08,09,1, 11.9,1,1, 2.562, 10491.361, 367.143, 52817.789 24/03/08,12:16:56,09,09,1, 11.9,1,1, 2.562, 10491.367, 367.169, 52817.791 24/03/08,12:16:56,10,09,1, 11.9,1,1, 2.562, 10491.378, 367.152, 52817.736 24/03/08,12:16:56,11,09,1, 11.9,1,1, 2.562, 10491.370, 367.163, 52817.785 24/03/08,12:16:56,12,09,1, 11.9,1,1, 2.562, 10491.345, 367.157, 52817.795 24/03/08,12:16:56,13,09,1, 11.9,1,1, 2.562, 10491.360, 367.146, 52817.740 24/03/08,12:16:56,14,09,1, 11.9,1,1, 2.562, 10491.382, 367.163, 52817.816 24/03/08,12:16:56,15,09,1, 11.9,1,1, 2.562, 10491.367, 367.163, 52817.761 24/03/08,12:16:56,16,09,1, 11.9,1,1, 2.562, 10491.360, 367.167, 52817.778 24/03/08,12:16:56,17,09,1, 11.9,1,1, 2.562, 10491.358, 367.181, 52817.777 24/03/08,12:16:56,18,09,1, 11.9,1,1, 2.562, 10491.381, 367.153, 52817.724 24/03/08,12:16:56,19,09,1, 11.9,1,1, 2.562, 10491.367, 367.132, 52817.692 24/03/08,12:16:57,00,08,1, 11.9,1,1, 2.559, 10491.362, 367.132, 52817.692 24/03/08,12:16:57,01,08,1, 11.9,1,1, 2.559, 10491.359, 367.167, 52817.735 24/03/08,12:16:57,02,08,1, 11.9,1,1, 2.559, 10491.362, 367.180, 52817.801 24/03/08,12:16:57,03,08,1, 11.9,1,1, 2.559, 10491.365, 367.161, 52817.847 24/03/08,12:16:57,04,08,1, 11.9,1,1, 2.559, 10491.377, 367.177, 52817.831 24/03/08,12:16:57,05,08,1, 11.9,1,1, 2.559, 10491.363, 367.202, 52817.881 24/03/08,12:16:57,06,08,1, 11.9,1,1, 2.559, 10491.362, 367.176, 52817.882 24/03/08,12:16:57,07,08,1, 11.9,1,1, 2.559, 10491.357, 367.159, 52817.894 24/03/08,12:16:57,08,08,1, 11.9,1,1, 2.559, 10491.380, 367.168, 52817.902 24/03/08,12:16:57,09,08,1, 11.9,1,1, 2.559, 10491.373, 367.166, 52817.894 24/03/08,12:16:57,10,08,1, 11.9,1,1, 2.559, 10491.378, 367.145, 52817.806 24/03/08,12:16:57,11,08,1, 11.9,1,1, 2.559, 10491.363, 367.146, 52817.900 24/03/08,12:16:57,12,08,1, 11.9,1,1, 2.559, 10491.349, 367.131, 52817.879 24/03/08,12:16:57,13,08,1, 11.9,1,1, 2.559, 10491.357, 367.142, 52817.895 24/03/08,12:16:57,14,08,1, 11.9,1,1, 2.559, 10491.368, 367.156, 52817.870 24/03/08,12:16:57,15,08,1, 11.9,1,1, 2.559, 10491.314, 367.182, 52817.859 24/03/08,12:16:57,16,08,1, 11.9,1,1, 2.559, 10491.354, 367.166, 52817.825 24/03/08,12:16:57,17,08,1, 11.9,1,1, 2.559, 10491.345, 367.148, 52817.939 24/03/08,12:16:57,18,08,1, 11.9,1,1, 2.559, 10491.331, 367.177, 52817.856 24/03/08,12:16:57,19,08,1, 11.9,1,1, 2.559, 10491.359, 367.183, 52817.823 24/03/08,12:16:58,00,08,1, 11.9,1,1, 2.559, 10491.353, 367.183, 52817.823 24/03/08,12:16:58,01,08,1, 11.9,1,1, 2.559, 10491.364, 367.148, 52817.856 24/03/08,12:16:58,02,08,1, 11.9,1,1, 2.559, 10491.345, 367.185, 52817.867 24/03/08,12:16:58,03,08,1, 11.9,1,1, 2.559, 10491.363, 367.185, 52817.862 24/03/08,12:16:58,04,08,1, 11.9,1,1, 2.559, 10491.355, 367.150, 52817.870 24/03/08,12:16:58,05,08,1, 11.9,1,1, 2.559, 10491.352, 367.175, 52817.889 24/03/08,12:16:58,06,08,1, 11.9,1,1, 2.559, 10491.368, 367.181, 52817.863 24/03/08,12:16:58,07,08,1, 11.9,1,1, 2.559, 10491.341, 367.159, 52817.843 24/03/08,12:16:58,08,08,1, 11.9,1,1, 2.559, 10491.347, 367.155, 52817.863 24/03/08,12:16:58,09,08,1, 11.9,1,1, 2.559, 10491.351, 367.166, 52817.889 24/03/08,12:16:58,10,08,1, 11.9,1,1, 2.559, 10491.351, 367.143, 52817.824 24/03/08,12:16:58,11,08,1, 11.9,1,1, 2.559, 10491.351, 367.162, 52817.871 24/03/08,12:16:58,12,08,1, 11.9,1,1, 2.559, 10491.373, 367.143, 52817.868 24/03/08,12:16:58,13,08,1, 11.9,1,1, 2.559, 10491.356, 367.153, 52817.836 24/03/08,12:16:58,14,08,1, 11.9,1,1, 2.559, 10491.369, 367.157, 52817.865 24/03/08,12:16:58,15,08,1, 11.9,1,1, 2.559, 10491.362, 367.169, 52817.864 24/03/08,12:16:58,16,08,1, 11.9,1,1, 2.559, 10491.374, 367.163, 52817.850 24/03/08,12:16:58,17,08,1, 11.9,1,1, 2.559, 10491.368, 367.150, 52817.861 24/03/08,12:16:58,18,08,1, 11.9,1,1, 2.559, 10491.370, 367.169, 52817.842 24/03/08,12:16:58,19,08,1, 11.9,1,1, 2.559, 10491.343, 367.200, 52817.849 24/03/08,12:16:59,00,09,1, 11.9,1,1, 2.563, 10491.337, 367.200, 52817.849 24/03/08,12:16:59,01,09,1, 11.9,1,1, 2.563, 10491.352, 367.178, 52817.833 24/03/08,12:16:59,02,09,1, 11.9,1,1, 2.563, 10491.359, 367.160, 52817.824 24/03/08,12:16:59,03,09,1, 11.9,1,1, 2.563, 10491.359, 367.137, 52817.842 24/03/08,12:16:59,04,09,1, 11.9,1,1, 2.563, 10491.359, 367.168, 52817.859 24/03/08,12:16:59,05,09,1, 11.9,1,1, 2.563, 10491.365, 367.170, 52817.838 24/03/08,12:16:59,06,09,1, 11.9,1,1, 2.563, 10491.364, 367.183, 52817.808 24/03/08,12:16:59,07,09,1, 11.9,1,1, 2.563, 10491.371, 367.173, 52817.867 24/03/08,12:16:59,08,09,1, 11.9,1,1, 2.563, 10491.368, 367.165, 52817.855 24/03/08,12:16:59,09,09,1, 11.9,1,1, 2.563, 10491.383, 367.140, 52817.889 24/03/08,12:16:59,10,09,1, 11.9,1,1, 2.563, 10491.382, 367.170, 52817.857 24/03/08,12:16:59,11,09,1, 11.9,1,1, 2.563, 10491.377, 367.174, 52817.871 24/03/08,12:16:59,12,09,1, 11.9,1,1, 2.563, 10491.364, 367.181, 52817.828 24/03/08,12:16:59,13,09,1, 11.9,1,1, 2.563, 10491.370, 367.165, 52817.880 24/03/08,12:16:59,14,09,1, 11.9,1,1, 2.563, 10491.375, 367.168, 52817.807 24/03/08,12:16:59,15,09,1, 11.9,1,1, 2.563, 10491.366, 367.173, 52817.868 24/03/08,12:16:59,16,09,1, 11.9,1,1, 2.563, 10491.374, 367.181, 52817.876 24/03/08,12:16:59,17,09,1, 11.9,1,1, 2.563, 10491.383, 367.180, 52817.904 24/03/08,12:16:59,18,09,1, 11.9,1,1, 2.563, 10491.352, 367.187, 52817.841 24/03/08,12:16:59,19,09,1, 11.9,1,1, 2.563, 10491.391, 367.193, 52817.867 24/03/08,12:17:00,00,09,1, 11.9,1,1, 2.559, 10491.387, 367.193, 52817.867 24/03/08,12:17:00,01,09,1, 11.9,1,1, 2.559, 10491.350, 367.181, 52817.859 24/03/08,12:17:00,02,09,1, 11.9,1,1, 2.559, 10491.383, 367.138, 52817.737 24/03/08,12:17:00,03,09,1, 11.9,1,1, 2.559, 10491.338, 367.155, 52817.714 24/03/08,12:17:00,04,09,1, 11.9,1,1, 2.559, 10491.359, 367.163, 52817.751 24/03/08,12:17:00,05,09,1, 11.9,1,1, 2.559, 10491.374, 367.163, 52817.736 24/03/08,12:17:00,06,09,1, 11.9,1,1, 2.559, 10491.370, 367.145, 52817.769 24/03/08,12:17:00,07,09,1, 11.9,1,1, 2.559, 10491.376, 367.159, 52817.746 24/03/08,12:17:00,08,09,1, 11.9,1,1, 2.559, 10491.366, 367.162, 52817.764 24/03/08,12:17:00,09,09,1, 11.9,1,1, 2.559, 10491.388, 367.143, 52817.686 24/03/08,12:17:00,10,09,1, 11.9,1,1, 2.559, 10491.373, 367.137, 52817.753 24/03/08,12:17:00,11,09,1, 11.9,1,1, 2.559, 10491.388, 367.146, 52817.654 24/03/08,12:17:00,12,09,1, 11.9,1,1, 2.559, 10491.415, 367.141, 52817.656 24/03/08,12:17:00,13,09,1, 11.9,1,1, 2.559, 10491.394, 367.147, 52817.717 24/03/08,12:17:00,14,09,1, 11.9,1,1, 2.559, 10491.406, 367.161, 52817.702 24/03/08,12:17:00,15,09,1, 11.9,1,1, 2.559, 10491.415, 367.122, 52817.755 24/03/08,12:17:00,16,09,1, 11.9,1,1, 2.559, 10491.401, 367.135, 52817.696 24/03/08,12:17:00,17,09,1, 11.9,1,1, 2.559, 10491.404, 367.148, 52817.710 24/03/08,12:17:00,18,09,1, 11.9,1,1, 2.559, 10491.387, 367.137, 52817.737 24/03/08,12:17:00,19,09,1, 11.9,1,1, 2.559, 10491.410, 367.116, 52817.757 24/03/08,12:17:01,00,09,1, 11.9,1,1, 2.560, 10491.403, 367.116, 52817.757 24/03/08,12:17:01,01,09,1, 11.9,1,1, 2.560, 10491.410, 367.151, 52817.702 24/03/08,12:17:01,02,09,1, 11.9,1,1, 2.560, 10491.402, 367.134, 52817.710 24/03/08,12:17:01,03,09,1, 11.9,1,1, 2.560, 10491.413, 367.136, 52817.707 24/03/08,12:17:01,04,09,1, 11.9,1,1, 2.560, 10491.416, 367.156, 52817.708 24/03/08,12:17:01,05,09,1, 11.9,1,1, 2.560, 10491.423, 367.148, 52817.703 24/03/08,12:17:01,06,09,1, 11.9,1,1, 2.560, 10491.406, 367.146, 52817.717 24/03/08,12:17:01,07,09,1, 11.9,1,1, 2.560, 10491.412, 367.153, 52817.684 24/03/08,12:17:01,08,09,1, 11.9,1,1, 2.560, 10491.406, 367.156, 52817.660 24/03/08,12:17:01,09,09,1, 11.9,1,1, 2.560, 10491.426, 367.165, 52817.722 24/03/08,12:17:01,10,09,1, 11.9,1,1, 2.560, 10491.449, 367.139, 52817.728 24/03/08,12:17:01,11,09,1, 11.9,1,1, 2.560, 10491.459, 367.141, 52817.686 24/03/08,12:17:01,12,09,1, 11.9,1,1, 2.560, 10491.428, 367.162, 52817.716 24/03/08,12:17:01,13,09,1, 11.9,1,1, 2.560, 10491.443, 367.152, 52817.713 24/03/08,12:17:01,14,09,1, 11.9,1,1, 2.560, 10491.436, 367.148, 52817.708 24/03/08,12:17:01,15,09,1, 11.9,1,1, 2.560, 10491.443, 367.156, 52817.728 24/03/08,12:17:01,16,09,1, 11.9,1,1, 2.560, 10491.453, 367.152, 52817.723 24/03/08,12:17:01,17,09,1, 11.9,1,1, 2.560, 10491.443, 367.141, 52817.716 24/03/08,12:17:01,18,09,1, 11.9,1,1, 2.560, 10491.434, 367.115, 52817.721 24/03/08,12:17:01,19,09,1, 11.9,1,1, 2.560, 10491.442, 367.130, 52817.712 24/03/08,12:17:02,00,09,1, 11.9,1,1, 2.563, 10491.437, 367.130, 52817.712 24/03/08,12:17:02,01,09,1, 11.9,1,1, 2.563, 10491.438, 367.146, 52817.703 24/03/08,12:17:02,02,09,1, 11.9,1,1, 2.563, 10491.480, 367.166, 52817.706 24/03/08,12:17:02,03,09,1, 11.9,1,1, 2.563, 10491.518, 367.148, 52817.674 24/03/08,12:17:02,04,09,1, 11.9,1,1, 2.563, 10491.471, 367.166, 52817.718 24/03/08,12:17:02,05,09,1, 11.9,1,1, 2.563, 10491.465, 367.151, 52817.724 24/03/08,12:17:02,06,09,1, 11.9,1,1, 2.563, 10491.478, 367.157, 52817.706 24/03/08,12:17:02,07,09,1, 11.9,1,1, 2.563, 10491.472, 367.155, 52817.727 24/03/08,12:17:02,08,09,1, 11.9,1,1, 2.563, 10491.467, 367.157, 52817.724 24/03/08,12:17:02,09,09,1, 11.9,1,1, 2.563, 10491.485, 367.165, 52817.678 24/03/08,12:17:02,10,09,1, 11.9,1,1, 2.563, 10491.491, 367.168, 52817.716 24/03/08,12:17:02,11,09,1, 11.9,1,1, 2.563, 10491.488, 367.167, 52817.700 24/03/08,12:17:02,12,09,1, 11.9,1,1, 2.563, 10491.492, 367.155, 52817.727 24/03/08,12:17:02,13,09,1, 11.9,1,1, 2.563, 10491.508, 367.180, 52817.728 24/03/08,12:17:02,14,09,1, 11.9,1,1, 2.563, 10491.513, 367.164, 52817.721 24/03/08,12:17:02,15,09,1, 11.9,1,1, 2.563, 10491.510, 367.187, 52817.713 24/03/08,12:17:02,16,09,1, 11.9,1,1, 2.563, 10491.521, 367.142, 52817.708 24/03/08,12:17:02,17,09,1, 11.9,1,1, 2.563, 10491.528, 367.162, 52817.733 24/03/08,12:17:02,18,09,1, 11.9,1,1, 2.563, 10491.499, 367.172, 52817.707 24/03/08,12:17:02,19,09,1, 11.9,1,1, 2.563, 10491.524, 367.164, 52817.722 24/03/08,12:17:03,00,09,1, 11.9,1,1, 2.563, 10491.520, 367.164, 52817.722 24/03/08,12:17:03,01,09,1, 11.9,1,1, 2.563, 10491.545, 367.166, 52817.721 24/03/08,12:17:03,02,09,1, 11.9,1,1, 2.563, 10491.524, 367.154, 52817.706 24/03/08,12:17:03,03,09,1, 11.9,1,1, 2.563, 10491.537, 367.177, 52817.712 24/03/08,12:17:03,04,09,1, 11.9,1,1, 2.563, 10491.540, 367.150, 52817.684 24/03/08,12:17:03,05,09,1, 11.9,1,1, 2.563, 10491.549, 367.133, 52817.666 24/03/08,12:17:03,06,09,1, 11.9,1,1, 2.563, 10491.562, 367.150, 52817.723 24/03/08,12:17:03,07,09,1, 11.9,1,1, 2.563, 10491.554, 367.128, 52817.718 24/03/08,12:17:03,08,09,1, 11.9,1,1, 2.563, 10491.572, 367.130, 52817.705 24/03/08,12:17:03,09,09,1, 11.9,1,1, 2.563, 10491.567, 367.099, 52817.680 24/03/08,12:17:03,10,09,1, 11.9,1,1, 2.563, 10491.576, 367.154, 52817.707 24/03/08,12:17:03,11,09,1, 11.9,1,1, 2.563, 10491.573, 367.133, 52817.690 24/03/08,12:17:03,12,09,1, 11.9,1,1, 2.563, 10491.570, 367.147, 52817.730 24/03/08,12:17:03,13,09,1, 11.9,1,1, 2.563, 10491.577, 367.159, 52817.694 24/03/08,12:17:03,14,09,1, 11.9,1,1, 2.563, 10491.583, 367.137, 52817.768 24/03/08,12:17:03,15,09,1, 11.9,1,1, 2.563, 10491.607, 367.154, 52817.659 24/03/08,12:17:03,16,09,1, 11.9,1,1, 2.563, 10491.587, 367.138, 52817.698 24/03/08,12:17:03,17,09,1, 11.9,1,1, 2.563, 10491.604, 367.122, 52817.668 24/03/08,12:17:03,18,09,1, 11.9,1,1, 2.563, 10491.587, 367.129, 52817.709 24/03/08,12:17:03,19,09,1, 11.9,1,1, 2.563, 10491.616, 367.120, 52817.657 24/03/08,12:17:04,00,09,1, 11.9,1,1, 2.562, 10491.612, 367.120, 52817.657 24/03/08,12:17:04,01,09,1, 11.9,1,1, 2.562, 10491.629, 367.124, 52817.753 24/03/08,12:17:04,02,09,1, 11.9,1,1, 2.562, 10491.633, 367.121, 52817.699 24/03/08,12:17:04,03,09,1, 11.9,1,1, 2.562, 10491.613, 367.109, 52817.687 24/03/08,12:17:04,04,09,1, 11.9,1,1, 2.562, 10491.635, 367.127, 52817.747 24/03/08,12:17:04,05,09,1, 11.9,1,1, 2.562, 10491.655, 367.118, 52817.640 24/03/08,12:17:04,06,09,1, 11.9,1,1, 2.562, 10491.646, 367.119, 52817.695 24/03/08,12:17:04,07,09,1, 11.9,1,1, 2.562, 10491.648, 367.110, 52817.633 24/03/08,12:17:04,08,09,1, 11.9,1,1, 2.562, 10491.676, 367.115, 52817.643 24/03/08,12:17:04,09,09,1, 11.9,1,1, 2.562, 10491.676, 367.133, 52817.649 24/03/08,12:17:04,10,09,1, 11.9,1,1, 2.562, 10491.669, 367.123, 52817.724 24/03/08,12:17:04,11,09,1, 11.9,1,1, 2.562, 10491.680, 367.137, 52817.687 24/03/08,12:17:04,12,09,1, 11.9,1,1, 2.562, 10491.682, 367.129, 52817.677 24/03/08,12:17:04,13,09,1, 11.9,1,1, 2.562, 10491.658, 367.110, 52817.668 24/03/08,12:17:04,14,09,1, 11.9,1,1, 2.562, 10491.663, 367.104, 52817.625 24/03/08,12:17:04,15,09,1, 11.9,1,1, 2.562, 10491.732, 367.106, 52817.579 24/03/08,12:17:04,16,09,1, 11.9,1,1, 2.562, 10491.659, 367.105, 52817.652 24/03/08,12:17:04,17,09,1, 11.9,1,1, 2.562, 10491.677, 367.110, 52817.603 24/03/08,12:17:04,18,09,1, 11.9,1,1, 2.562, 10491.706, 367.073, 52817.608 24/03/08,12:17:04,19,09,1, 11.9,1,1, 2.562, 10491.686, 367.092, 52817.583 24/03/08,12:17:05,00,09,1, 11.9,1,1, 2.565, 10491.679, 367.092, 52817.583 24/03/08,12:17:05,01,09,1, 11.9,1,1, 2.565, 10491.705, 367.122, 52817.649 24/03/08,12:17:05,02,09,1, 11.9,1,1, 2.565, 10491.734, 367.074, 52817.614 24/03/08,12:17:05,03,09,1, 11.9,1,1, 2.565, 10491.711, 367.083, 52817.600 24/03/08,12:17:05,04,09,1, 11.9,1,1, 2.565, 10491.723, 367.082, 52817.559 24/03/08,12:17:05,05,09,1, 11.9,1,1, 2.565, 10491.715, 367.072, 52817.547 24/03/08,12:17:05,06,09,1, 11.9,1,1, 2.565, 10491.725, 367.070, 52817.601 24/03/08,12:17:05,07,09,1, 11.9,1,1, 2.565, 10491.732, 367.070, 52817.595 24/03/08,12:17:05,08,09,1, 11.9,1,1, 2.565, 10491.706, 367.075, 52817.654 24/03/08,12:17:05,09,09,1, 11.9,1,1, 2.565, 10491.750, 367.102, 52817.682 24/03/08,12:17:05,10,09,1, 11.9,1,1, 2.565, 10491.752, 367.086, 52817.710 24/03/08,12:17:05,11,09,1, 11.9,1,1, 2.565, 10491.739, 367.063, 52817.547 24/03/08,12:17:05,12,09,1, 11.9,1,1, 2.565, 10491.761, 367.075, 52817.607 24/03/08,12:17:05,13,09,1, 11.9,1,1, 2.565, 10491.775, 367.058, 52817.690 24/03/08,12:17:05,14,09,1, 11.9,1,1, 2.565, 10491.769, 367.074, 52817.649 24/03/08,12:17:05,15,09,1, 11.9,1,1, 2.565, 10491.788, 367.055, 52817.576 24/03/08,12:17:05,16,09,1, 11.9,1,1, 2.565, 10491.792, 367.058, 52817.569 24/03/08,12:17:05,17,09,1, 11.9,1,1, 2.565, 10491.812, 367.057, 52817.595 24/03/08,12:17:05,18,09,1, 11.9,1,1, 2.565, 10491.793, 367.070, 52817.592 24/03/08,12:17:05,19,09,1, 11.9,1,1, 2.565, 10491.803, 367.042, 52817.600 24/03/08,12:17:06,00,09,1, 12.0,1,1, 2.564, 10491.796, 367.042, 52817.600 24/03/08,12:17:06,01,09,1, 12.0,1,1, 2.564, 10491.809, 367.040, 52817.656 24/03/08,12:17:06,02,09,1, 12.0,1,1, 2.564, 10491.817, 367.039, 52817.670 24/03/08,12:17:06,03,09,1, 12.0,1,1, 2.564, 10491.781, 367.090, 52817.836 24/03/08,12:17:06,04,09,1, 12.0,1,1, 2.564, 10491.777, 367.058, 52817.620 24/03/08,12:17:06,05,09,1, 12.0,1,1, 2.564, 10491.813, 367.054, 52817.574 24/03/08,12:17:06,06,09,1, 12.0,1,1, 2.564, 10491.824, 367.029, 52817.541 24/03/08,12:17:06,07,09,1, 12.0,1,1, 2.564, 10491.797, 367.055, 52817.610 24/03/08,12:17:06,08,09,1, 12.0,1,1, 2.564, 10491.836, 367.035, 52817.640 24/03/08,12:17:06,09,09,1, 12.0,1,1, 2.564, 10491.829, 367.025, 52817.591 24/03/08,12:17:06,10,09,1, 12.0,1,1, 2.564, 10491.825, 367.028, 52817.614 24/03/08,12:17:06,11,09,1, 12.0,1,1, 2.564, 10491.851, 367.024, 52817.604 24/03/08,12:17:06,12,09,1, 12.0,1,1, 2.564, 10491.847, 366.999, 52817.608 24/03/08,12:17:06,13,09,1, 12.0,1,1, 2.564, 10491.865, 367.002, 52817.617 24/03/08,12:17:06,14,09,1, 12.0,1,1, 2.564, 10491.865, 367.011, 52817.677 24/03/08,12:17:06,15,09,1, 12.0,1,1, 2.564, 10491.875, 366.998, 52817.637 24/03/08,12:17:06,16,09,1, 12.0,1,1, 2.564, 10491.868, 367.011, 52817.585 24/03/08,12:17:06,17,09,1, 12.0,1,1, 2.564, 10491.863, 367.019, 52817.639 24/03/08,12:17:06,18,09,1, 12.0,1,1, 2.564, 10491.891, 367.010, 52817.543 24/03/08,12:17:06,19,09,1, 12.0,1,1, 2.564, 10491.886, 367.023, 52817.664 24/03/08,12:17:07,00,09,1, 11.9,1,1, 2.561, 10491.879, 367.023, 52817.664 24/03/08,12:17:07,01,09,1, 11.9,1,1, 2.561, 10491.892, 366.996, 52817.633 24/03/08,12:17:07,02,09,1, 11.9,1,1, 2.561, 10491.887, 367.012, 52817.635 24/03/08,12:17:07,03,09,1, 11.9,1,1, 2.561, 10491.915, 366.988, 52817.571 24/03/08,12:17:07,04,09,1, 11.9,1,1, 2.561, 10491.908, 367.005, 52817.595 24/03/08,12:17:07,05,09,1, 11.9,1,1, 2.561, 10491.924, 366.991, 52817.616 24/03/08,12:17:07,06,09,1, 11.9,1,1, 2.561, 10491.923, 366.985, 52817.605 24/03/08,12:17:07,07,09,1, 11.9,1,1, 2.561, 10491.928, 366.980, 52817.622 24/03/08,12:17:07,08,09,1, 11.9,1,1, 2.561, 10491.953, 366.967, 52817.565 24/03/08,12:17:07,09,09,1, 11.9,1,1, 2.561, 10491.964, 366.975, 52817.603 24/03/08,12:17:07,10,09,1, 11.9,1,1, 2.561, 10491.973, 366.971, 52817.581 24/03/08,12:17:07,11,09,1, 11.9,1,1, 2.561, 10491.974, 366.975, 52817.552 24/03/08,12:17:07,12,09,1, 11.9,1,1, 2.561, 10491.969, 366.961, 52817.605 24/03/08,12:17:07,13,09,1, 11.9,1,1, 2.561, 10491.985, 366.935, 52817.570 24/03/08,12:17:07,14,09,1, 11.9,1,1, 2.561, 10492.006, 366.964, 52817.608 24/03/08,12:17:07,15,09,1, 11.9,1,1, 2.561, 10491.996, 366.947, 52817.596 24/03/08,12:17:07,16,09,1, 11.9,1,1, 2.561, 10491.996, 366.930, 52817.600 24/03/08,12:17:07,17,09,1, 11.9,1,1, 2.561, 10492.017, 366.937, 52817.578 24/03/08,12:17:07,18,09,1, 11.9,1,1, 2.561, 10492.002, 366.953, 52817.551 24/03/08,12:17:07,19,09,1, 11.9,1,1, 2.561, 10492.003, 366.936, 52817.576 24/03/08,12:17:08,00,09,1, 11.9,1,1, 2.562, 10491.996, 366.936, 52817.576 24/03/08,12:17:08,01,09,1, 11.9,1,1, 2.562, 10492.022, 366.924, 52817.551 24/03/08,12:17:08,02,09,1, 11.9,1,1, 2.562, 10492.029, 366.912, 52817.568 24/03/08,12:17:08,03,09,1, 11.9,1,1, 2.562, 10492.020, 366.917, 52817.574 24/03/08,12:17:08,04,09,1, 11.9,1,1, 2.562, 10492.038, 366.914, 52817.535 24/03/08,12:17:08,05,09,1, 11.9,1,1, 2.562, 10492.023, 366.924, 52817.576 24/03/08,12:17:08,06,09,1, 11.9,1,1, 2.562, 10492.057, 366.927, 52817.797 24/03/08,12:17:08,07,09,1, 11.9,1,1, 2.562, 10492.074, 366.906, 52817.527 24/03/08,12:17:08,08,09,1, 11.9,1,1, 2.562, 10492.060, 366.898, 52817.505 24/03/08,12:17:08,09,09,1, 11.9,1,1, 2.562, 10492.069, 366.876, 52817.502 24/03/08,12:17:08,10,09,1, 11.9,1,1, 2.562, 10492.100, 366.904, 52817.512 24/03/08,12:17:08,11,09,1, 11.9,1,1, 2.562, 10492.072, 366.894, 52817.605 24/03/08,12:17:08,12,09,1, 11.9,1,1, 2.562, 10492.070, 366.882, 52817.532 24/03/08,12:17:08,13,09,1, 11.9,1,1, 2.562, 10492.055, 366.898, 52817.556 24/03/08,12:17:08,14,09,1, 11.9,1,1, 2.562, 10492.095, 366.880, 52817.510 24/03/08,12:17:08,15,09,1, 11.9,1,1, 2.562, 10492.087, 366.873, 52817.492 24/03/08,12:17:08,16,09,1, 11.9,1,1, 2.562, 10492.091, 366.864, 52817.585 24/03/08,12:17:08,17,09,1, 11.9,1,1, 2.562, 10492.133, 366.843, 52817.509 24/03/08,12:17:08,18,09,1, 11.9,1,1, 2.562, 10492.113, 366.852, 52817.501 24/03/08,12:17:08,19,09,1, 11.9,1,1, 2.562, 10492.124, 366.852, 52817.511 24/03/08,12:17:09,00,09,1, 11.8,1,1, 2.562, 10492.121, 366.852, 52817.511 24/03/08,12:17:09,01,09,1, 11.8,1,1, 2.562, 10492.130, 366.855, 52817.634 24/03/08,12:17:09,02,09,1, 11.8,1,1, 2.562, 10492.131, 366.849, 52817.517 24/03/08,12:17:09,03,09,1, 11.8,1,1, 2.562, 10492.156, 366.820, 52817.503 24/03/08,12:17:09,04,09,1, 11.8,1,1, 2.562, 10492.122, 366.842, 52817.593 24/03/08,12:17:09,05,09,1, 11.8,1,1, 2.562, 10492.167, 366.818, 52817.585 24/03/08,12:17:09,06,09,1, 11.8,1,1, 2.562, 10492.151, 366.835, 52817.598 24/03/08,12:17:09,07,09,1, 11.8,1,1, 2.562, 10492.172, 366.809, 52817.537 24/03/08,12:17:09,08,09,1, 11.8,1,1, 2.562, 10492.161, 366.810, 52817.550 24/03/08,12:17:09,09,09,1, 11.8,1,1, 2.562, 10492.158, 366.784, 52817.584 24/03/08,12:17:09,10,09,1, 11.8,1,1, 2.562, 10492.174, 366.798, 52817.490 24/03/08,12:17:09,11,09,1, 11.8,1,1, 2.562, 10492.176, 366.775, 52817.535 24/03/08,12:17:09,12,09,1, 11.8,1,1, 2.562, 10492.200, 366.793, 52817.511 24/03/08,12:17:09,13,09,1, 11.8,1,1, 2.562, 10492.207, 366.791, 52817.529 24/03/08,12:17:09,14,09,1, 11.8,1,1, 2.562, 10492.193, 366.761, 52817.511 24/03/08,12:17:09,15,09,1, 11.8,1,1, 2.562, 10492.220, 366.784, 52817.505 24/03/08,12:17:09,16,09,1, 11.8,1,1, 2.562, 10492.202, 366.758, 52817.502 24/03/08,12:17:09,17,09,1, 11.8,1,1, 2.562, 10492.221, 366.768, 52817.489 24/03/08,12:17:09,18,09,1, 11.8,1,1, 2.562, 10492.248, 366.771, 52817.531 24/03/08,12:17:09,19,09,1, 11.8,1,1, 2.562, 10492.238, 366.767, 52817.512 24/03/08,12:17:10,00,09,1, 11.8,1,1, 2.561, 10492.238, 366.767, 52817.512 24/03/08,12:17:10,01,09,1, 11.8,1,1, 2.561, 10492.234, 366.762, 52817.541 24/03/08,12:17:10,02,09,1, 11.8,1,1, 2.561, 10492.254, 366.746, 52817.526 24/03/08,12:17:10,03,09,1, 11.8,1,1, 2.561, 10492.234, 366.732, 52817.493 24/03/08,12:17:10,04,09,1, 11.8,1,1, 2.561, 10492.227, 366.747, 52817.510 24/03/08,12:17:10,05,09,1, 11.8,1,1, 2.561, 10492.222, 366.715, 52817.586 24/03/08,12:17:10,06,09,1, 11.8,1,1, 2.561, 10492.216, 366.724, 52817.521 24/03/08,12:17:10,07,09,1, 11.8,1,1, 2.561, 10492.261, 366.720, 52817.461 24/03/08,12:17:10,08,09,1, 11.8,1,1, 2.561, 10492.269, 366.720, 52817.533 24/03/08,12:17:10,09,09,1, 11.8,1,1, 2.561, 10492.277, 366.688, 52817.500 24/03/08,12:17:10,10,09,1, 11.8,1,1, 2.561, 10492.266, 366.704, 52817.550 24/03/08,12:17:10,11,09,1, 11.8,1,1, 2.561, 10492.300, 366.686, 52817.467 24/03/08,12:17:10,12,09,1, 11.8,1,1, 2.561, 10492.275, 366.671, 52817.457 24/03/08,12:17:10,13,09,1, 11.8,1,1, 2.561, 10492.289, 366.673, 52817.498 24/03/08,12:17:10,14,09,1, 11.8,1,1, 2.561, 10492.275, 366.680, 52817.472 24/03/08,12:17:10,15,09,1, 11.8,1,1, 2.561, 10492.301, 366.649, 52817.475 24/03/08,12:17:10,16,09,1, 11.8,1,1, 2.561, 10492.310, 366.670, 52817.458 24/03/08,12:17:10,17,09,1, 11.8,1,1, 2.561, 10492.306, 366.651, 52817.449 24/03/08,12:17:10,18,09,1, 11.8,1,1, 2.561, 10492.305, 366.673, 52817.437 24/03/08,12:17:10,19,09,1, 11.8,1,1, 2.561, 10492.315, 366.628, 52817.525 24/03/08,12:17:11,00,09,1, 11.8,1,1, 2.562, 10492.313, 366.628, 52817.525 24/03/08,12:17:11,01,09,1, 11.8,1,1, 2.562, 10492.306, 366.623, 52817.452 24/03/08,12:17:11,02,09,1, 11.8,1,1, 2.562, 10492.331, 366.638, 52817.492 24/03/08,12:17:11,03,09,1, 11.8,1,1, 2.562, 10492.337, 366.627, 52817.453 24/03/08,12:17:11,04,09,1, 11.8,1,1, 2.562, 10492.319, 366.598, 52817.428 24/03/08,12:17:11,05,09,1, 11.8,1,1, 2.562, 10492.329, 366.625, 52817.423 24/03/08,12:17:11,06,09,1, 11.8,1,1, 2.562, 10492.340, 366.599, 52817.397 24/03/08,12:17:11,07,09,1, 11.8,1,1, 2.562, 10492.369, 366.579, 52817.297 24/03/08,12:17:11,08,09,1, 11.8,1,1, 2.562, 10492.360, 366.604, 52817.443 24/03/08,12:17:11,09,09,1, 11.8,1,1, 2.562, 10492.337, 366.590, 52817.408 24/03/08,12:17:11,10,09,1, 11.8,1,1, 2.562, 10492.374, 366.563, 52817.448 24/03/08,12:17:11,11,09,1, 11.8,1,1, 2.562, 10492.354, 366.581, 52817.460 24/03/08,12:17:11,12,09,1, 11.8,1,1, 2.562, 10492.374, 366.564, 52817.396 24/03/08,12:17:11,13,09,1, 11.8,1,1, 2.562, 10492.352, 366.566, 52817.463 24/03/08,12:17:11,14,09,1, 11.8,1,1, 2.562, 10492.385, 366.529, 52817.393 24/03/08,12:17:11,15,09,1, 11.8,1,1, 2.562, 10492.411, 366.535, 52817.429 24/03/08,12:17:11,16,09,1, 11.8,1,1, 2.562, 10492.395, 366.558, 52817.476 24/03/08,12:17:11,17,09,1, 11.8,1,1, 2.562, 10492.395, 366.544, 52817.486 24/03/08,12:17:11,18,09,1, 11.8,1,1, 2.562, 10492.404, 366.568, 52817.482 24/03/08,12:17:11,19,09,1, 11.8,1,1, 2.562, 10492.424, 366.565, 52817.500 24/03/08,12:17:12,00,09,1, 11.9,1,1, 2.559, 10492.421, 366.565, 52817.500 24/03/08,12:17:12,01,09,1, 11.9,1,1, 2.559, 10492.409, 366.555, 52817.433 24/03/08,12:17:12,02,09,1, 11.9,1,1, 2.559, 10492.417, 366.507, 52817.406 24/03/08,12:17:12,03,09,1, 11.9,1,1, 2.559, 10492.429, 366.529, 52817.474 24/03/08,12:17:12,04,09,1, 11.9,1,1, 2.559, 10492.433, 366.508, 52817.405 24/03/08,12:17:12,05,09,1, 11.9,1,1, 2.559, 10492.445, 366.489, 52817.470 24/03/08,12:17:12,06,09,1, 11.9,1,1, 2.559, 10492.415, 366.488, 52817.421 24/03/08,12:17:12,07,09,1, 11.9,1,1, 2.559, 10492.427, 366.491, 52817.472 24/03/08,12:17:12,08,09,1, 11.9,1,1, 2.559, 10492.462, 366.484, 52817.427 24/03/08,12:17:12,09,09,1, 11.9,1,1, 2.559, 10492.453, 366.477, 52817.356 24/03/08,12:17:12,10,09,1, 11.9,1,1, 2.559, 10492.447, 366.471, 52817.353 24/03/08,12:17:12,11,09,1, 11.9,1,1, 2.559, 10492.470, 366.465, 52817.444 24/03/08,12:17:12,12,09,1, 11.9,1,1, 2.559, 10492.466, 366.455, 52817.419 24/03/08,12:17:12,13,09,1, 11.9,1,1, 2.559, 10492.484, 366.452, 52817.457 24/03/08,12:17:12,14,09,1, 11.9,1,1, 2.559, 10492.454, 366.469, 52817.414 24/03/08,12:17:12,15,09,1, 11.9,1,1, 2.559, 10492.483, 366.448, 52817.422 24/03/08,12:17:12,16,09,1, 11.9,1,1, 2.559, 10492.435, 366.442, 52817.433 24/03/08,12:17:12,17,09,1, 11.9,1,1, 2.559, 10492.490, 366.411, 52817.377 24/03/08,12:17:12,18,09,1, 11.9,1,1, 2.559, 10492.502, 366.413, 52817.463 24/03/08,12:17:12,19,09,1, 11.9,1,1, 2.559, 10492.487, 366.424, 52817.349 24/03/08,12:17:13,00,09,1, 11.9,1,1, 2.562, 10492.480, 366.424, 52817.349 24/03/08,12:17:13,01,09,1, 11.9,1,1, 2.562, 10492.495, 366.412, 52817.453 24/03/08,12:17:13,02,09,1, 11.9,1,1, 2.562, 10492.486, 366.388, 52817.367 24/03/08,12:17:13,03,09,1, 11.9,1,1, 2.562, 10492.483, 366.395, 52817.407 24/03/08,12:17:13,04,09,1, 11.9,1,1, 2.562, 10492.498, 366.367, 52817.364 24/03/08,12:17:13,05,09,1, 11.9,1,1, 2.562, 10492.501, 366.378, 52817.395 24/03/08,12:17:13,06,09,1, 11.9,1,1, 2.562, 10492.516, 366.356, 52817.302 24/03/08,12:17:13,07,09,1, 11.9,1,1, 2.562, 10492.517, 366.351, 52817.428 24/03/08,12:17:13,08,09,1, 11.9,1,1, 2.562, 10492.490, 366.338, 52817.352 24/03/08,12:17:13,09,09,1, 11.9,1,1, 2.562, 10492.500, 366.341, 52817.331 24/03/08,12:17:13,10,09,1, 11.9,1,1, 2.562, 10492.524, 366.331, 52817.385 24/03/08,12:17:13,11,09,1, 11.9,1,1, 2.562, 10492.504, 366.306, 52817.447 24/03/08,12:17:13,12,09,1, 11.9,1,1, 2.562, 10492.514, 366.320, 52817.319 24/03/08,12:17:13,13,09,1, 11.9,1,1, 2.562, 10492.524, 366.305, 52817.343 24/03/08,12:17:13,14,09,1, 11.9,1,1, 2.562, 10492.523, 366.318, 52817.312 24/03/08,12:17:13,15,09,1, 11.9,1,1, 2.562, 10492.545, 366.311, 52817.364 24/03/08,12:17:13,16,09,1, 11.9,1,1, 2.562, 10492.559, 366.287, 52817.313 24/03/08,12:17:13,17,09,1, 11.9,1,1, 2.562, 10492.533, 366.266, 52817.292 24/03/08,12:17:13,18,09,1, 11.9,1,1, 2.562, 10492.539, 366.300, 52817.293 24/03/08,12:17:13,19,09,1, 11.9,1,1, 2.562, 10492.536, 366.295, 52817.383 24/03/08,12:17:14,00,08,1, 11.9,1,1, 2.563, 10492.530, 366.295, 52817.383 24/03/08,12:17:14,01,08,1, 11.9,1,1, 2.563, 10492.501, 366.275, 52817.420 24/03/08,12:17:14,02,08,1, 11.9,1,1, 2.563, 10492.538, 366.255, 52817.436 24/03/08,12:17:14,03,08,1, 11.9,1,1, 2.563, 10492.563, 366.252, 52817.283 24/03/08,12:17:14,04,08,1, 11.9,1,1, 2.563, 10492.551, 366.258, 52817.280 24/03/08,12:17:14,05,08,1, 11.9,1,1, 2.563, 10492.567, 366.264, 52817.340 24/03/08,12:17:14,06,08,1, 11.9,1,1, 2.563, 10492.558, 366.240, 52817.306 24/03/08,12:17:14,07,08,1, 11.9,1,1, 2.563, 10492.540, 366.219, 52817.309 24/03/08,12:17:14,08,08,1, 11.9,1,1, 2.563, 10492.559, 366.198, 52817.244 24/03/08,12:17:14,09,08,1, 11.9,1,1, 2.563, 10492.562, 366.188, 52817.332 24/03/08,12:17:14,10,08,1, 11.9,1,1, 2.563, 10492.569, 366.207, 52817.282 24/03/08,12:17:14,11,08,1, 11.9,1,1, 2.563, 10492.587, 366.185, 52817.268 24/03/08,12:17:14,12,08,1, 11.9,1,1, 2.563, 10492.552, 366.207, 52817.291 24/03/08,12:17:14,13,08,1, 11.9,1,1, 2.563, 10492.547, 366.220, 52817.499 24/03/08,12:17:14,14,08,1, 11.9,1,1, 2.563, 10492.552, 366.183, 52817.298 24/03/08,12:17:14,15,08,1, 11.9,1,1, 2.563, 10492.639, 366.184, 52817.295 24/03/08,12:17:14,16,08,1, 11.9,1,1, 2.563, 10492.570, 366.166, 52817.310 24/03/08,12:17:14,17,08,1, 11.9,1,1, 2.563, 10492.567, 366.167, 52817.292 24/03/08,12:17:14,18,08,1, 11.9,1,1, 2.563, 10492.569, 366.156, 52817.306 24/03/08,12:17:14,19,08,1, 11.9,1,1, 2.563, 10492.567, 366.161, 52817.314 24/03/08,12:17:15,00,09,1, 11.8,1,1, 2.563, 10492.563, 366.161, 52817.314 24/03/08,12:17:15,01,09,1, 11.8,1,1, 2.563, 10492.621, 366.139, 52817.268 24/03/08,12:17:15,02,09,1, 11.8,1,1, 2.563, 10492.594, 366.126, 52817.309 24/03/08,12:17:15,03,09,1, 11.8,1,1, 2.563, 10492.601, 366.117, 52817.301 24/03/08,12:17:15,04,09,1, 11.8,1,1, 2.563, 10492.610, 366.108, 52817.305 24/03/08,12:17:15,05,09,1, 11.8,1,1, 2.563, 10492.573, 366.116, 52817.324 24/03/08,12:17:15,06,09,1, 11.8,1,1, 2.563, 10492.625, 366.103, 52817.316 24/03/08,12:17:15,07,09,1, 11.8,1,1, 2.563, 10492.597, 366.093, 52817.296 24/03/08,12:17:15,08,09,1, 11.8,1,1, 2.563, 10492.597, 366.106, 52817.274 24/03/08,12:17:15,09,09,1, 11.8,1,1, 2.563, 10492.613, 366.050, 52817.268 24/03/08,12:17:15,10,09,1, 11.8,1,1, 2.563, 10492.597, 366.086, 52817.269 24/03/08,12:17:15,11,09,1, 11.8,1,1, 2.563, 10492.615, 366.070, 52817.278 24/03/08,12:17:15,12,09,1, 11.8,1,1, 2.563, 10492.613, 366.063, 52817.260 24/03/08,12:17:15,13,09,1, 11.8,1,1, 2.563, 10492.609, 366.044, 52817.263 24/03/08,12:17:15,14,09,1, 11.8,1,1, 2.563, 10492.621, 366.041, 52817.242 24/03/08,12:17:15,15,09,1, 11.8,1,1, 2.563, 10492.607, 366.046, 52817.266 24/03/08,12:17:15,16,09,1, 11.8,1,1, 2.563, 10492.606, 366.035, 52817.260 24/03/08,12:17:15,17,09,1, 11.8,1,1, 2.563, 10492.613, 366.032, 52817.265 24/03/08,12:17:15,18,09,1, 11.8,1,1, 2.563, 10492.600, 366.027, 52817.261 24/03/08,12:17:15,19,09,1, 11.8,1,1, 2.563, 10492.614, 366.013, 52817.225 24/03/08,12:17:16,00,09,1, 11.9,1,1, 2.564, 10492.613, 366.013, 52817.225 24/03/08,12:17:16,01,09,1, 11.9,1,1, 2.564, 10492.598, 366.002, 52817.215 24/03/08,12:17:16,02,09,1, 11.9,1,1, 2.564, 10492.607, 365.999, 52817.228 24/03/08,12:17:16,03,09,1, 11.9,1,1, 2.564, 10492.590, 365.995, 52817.278 24/03/08,12:17:16,04,09,1, 11.9,1,1, 2.564, 10492.628, 365.997, 52817.272 24/03/08,12:17:16,05,09,1, 11.9,1,1, 2.564, 10492.599, 365.976, 52817.260 24/03/08,12:17:16,06,09,1, 11.9,1,1, 2.564, 10492.617, 365.982, 52817.255 24/03/08,12:17:16,07,09,1, 11.9,1,1, 2.564, 10492.625, 365.953, 52817.241 24/03/08,12:17:16,08,09,1, 11.9,1,1, 2.564, 10492.617, 365.958, 52817.283 24/03/08,12:17:16,09,09,1, 11.9,1,1, 2.564, 10492.618, 365.974, 52817.278 24/03/08,12:17:16,10,09,1, 11.9,1,1, 2.564, 10492.592, 365.966, 52817.226 24/03/08,12:17:16,11,09,1, 11.9,1,1, 2.564, 10492.624, 365.947, 52817.237 24/03/08,12:17:16,12,09,1, 11.9,1,1, 2.564, 10492.612, 365.962, 52817.266 24/03/08,12:17:16,13,09,1, 11.9,1,1, 2.564, 10492.604, 365.941, 52817.278 24/03/08,12:17:16,14,09,1, 11.9,1,1, 2.564, 10492.597, 365.918, 52817.058 24/03/08,12:17:16,15,09,1, 11.9,1,1, 2.564, 10492.584, 365.916, 52817.249 24/03/08,12:17:16,16,09,1, 11.9,1,1, 2.564, 10492.589, 365.923, 52817.239 24/03/08,12:17:16,17,09,1, 11.9,1,1, 2.564, 10492.610, 365.928, 52817.225 24/03/08,12:17:16,18,09,1, 11.9,1,1, 2.564, 10492.622, 365.900, 52817.201 24/03/08,12:17:16,19,09,1, 11.9,1,1, 2.564, 10492.603, 365.883, 52817.208 24/03/08,12:17:17,00,09,1, 12.0,1,1, 2.562, 10492.597, 365.883, 52817.208 24/03/08,12:17:17,01,09,1, 12.0,1,1, 2.562, 10492.631, 365.880, 52817.215 24/03/08,12:17:17,02,09,1, 12.0,1,1, 2.562, 10492.617, 365.890, 52817.156 24/03/08,12:17:17,03,09,1, 12.0,1,1, 2.562, 10492.622, 365.868, 52817.249 24/03/08,12:17:17,04,09,1, 12.0,1,1, 2.562, 10492.628, 365.857, 52817.196 24/03/08,12:17:17,05,09,1, 12.0,1,1, 2.562, 10492.609, 365.868, 52817.213 24/03/08,12:17:17,06,09,1, 12.0,1,1, 2.562, 10492.645, 365.838, 52817.287 24/03/08,12:17:17,07,09,1, 12.0,1,1, 2.562, 10492.618, 365.850, 52817.236 24/03/08,12:17:17,08,09,1, 12.0,1,1, 2.562, 10492.605, 365.845, 52817.251 24/03/08,12:17:17,09,09,1, 12.0,1,1, 2.562, 10492.604, 365.840, 52817.232 24/03/08,12:17:17,10,09,1, 12.0,1,1, 2.562, 10492.636, 365.825, 52817.211 24/03/08,12:17:17,11,09,1, 12.0,1,1, 2.562, 10492.588, 365.815, 52817.174 24/03/08,12:17:17,12,09,1, 12.0,1,1, 2.562, 10492.624, 365.797, 52817.227 24/03/08,12:17:17,13,09,1, 12.0,1,1, 2.562, 10492.629, 365.804, 52817.178 24/03/08,12:17:17,14,09,1, 12.0,1,1, 2.562, 10492.593, 365.785, 52817.234 24/03/08,12:17:17,15,09,1, 12.0,1,1, 2.562, 10492.599, 365.790, 52817.203 24/03/08,12:17:17,16,09,1, 12.0,1,1, 2.562, 10492.592, 365.797, 52817.235 24/03/08,12:17:17,17,09,1, 12.0,1,1, 2.562, 10492.610, 365.766, 52817.147 24/03/08,12:17:17,18,09,1, 12.0,1,1, 2.562, 10492.596, 365.769, 52817.204 24/03/08,12:17:17,19,09,1, 12.0,1,1, 2.562, 10492.596, 365.725, 52817.079 24/03/08,12:17:18,00,09,1, 12.0,1,1, 2.565, 10492.588, 365.725, 52817.079 24/03/08,12:17:18,01,09,1, 12.0,1,1, 2.565, 10492.596, 365.736, 52817.197 24/03/08,12:17:18,02,09,1, 12.0,1,1, 2.565, 10492.592, 365.737, 52817.207 24/03/08,12:17:18,03,09,1, 12.0,1,1, 2.565, 10492.584, 365.727, 52817.119 24/03/08,12:17:18,04,09,1, 12.0,1,1, 2.565, 10492.566, 365.749, 52817.209 24/03/08,12:17:18,05,09,1, 12.0,1,1, 2.565, 10492.597, 365.715, 52817.173 24/03/08,12:17:18,06,09,1, 12.0,1,1, 2.565, 10492.566, 365.728, 52817.102 24/03/08,12:17:18,07,09,1, 12.0,1,1, 2.565, 10492.585, 365.725, 52817.163 24/03/08,12:17:18,08,09,1, 12.0,1,1, 2.565, 10492.576, 365.715, 52817.207 24/03/08,12:17:18,09,09,1, 12.0,1,1, 2.565, 10492.580, 365.684, 52817.116 24/03/08,12:17:18,10,09,1, 12.0,1,1, 2.565, 10492.577, 365.674, 52816.917 24/03/08,12:17:18,11,09,1, 12.0,1,1, 2.565, 10492.557, 365.697, 52817.198 24/03/08,12:17:18,12,09,1, 12.0,1,1, 2.565, 10492.567, 365.672, 52817.196 24/03/08,12:17:18,13,09,1, 12.0,1,1, 2.565, 10492.567, 365.643, 52817.079 24/03/08,12:17:18,14,09,1, 12.0,1,1, 2.565, 10492.542, 365.670, 52817.163 24/03/08,12:17:18,15,09,1, 12.0,1,1, 2.565, 10492.583, 365.678, 52817.155 24/03/08,12:17:18,16,09,1, 12.0,1,1, 2.565, 10492.563, 365.662, 52817.158 24/03/08,12:17:18,17,09,1, 12.0,1,1, 2.565, 10492.554, 365.660, 52817.171 24/03/08,12:17:18,18,09,1, 12.0,1,1, 2.565, 10492.554, 365.646, 52817.168 24/03/08,12:17:18,19,09,1, 12.0,1,1, 2.565, 10492.530, 365.653, 52817.173 24/03/08,12:17:19,00,09,1, 12.0,1,1, 2.563, 10492.530, 365.653, 52817.173 24/03/08,12:17:19,01,09,1, 12.0,1,1, 2.563, 10492.558, 365.651, 52817.143 24/03/08,12:17:19,02,09,1, 12.0,1,1, 2.563, 10492.562, 365.619, 52817.068 24/03/08,12:17:19,03,09,1, 12.0,1,1, 2.563, 10492.557, 365.634, 52817.097 24/03/08,12:17:19,04,09,1, 12.0,1,1, 2.563, 10492.540, 365.636, 52817.151 24/03/08,12:17:19,05,09,1, 12.0,1,1, 2.563, 10492.519, 365.601, 52817.109 24/03/08,12:17:19,06,09,1, 12.0,1,1, 2.563, 10492.565, 365.618, 52817.130 24/03/08,12:17:19,07,09,1, 12.0,1,1, 2.563, 10492.547, 365.586, 52817.074 24/03/08,12:17:19,08,09,1, 12.0,1,1, 2.563, 10492.533, 365.616, 52817.156 24/03/08,12:17:19,09,09,1, 12.0,1,1, 2.563, 10492.554, 365.605, 52817.077 24/03/08,12:17:19,10,09,1, 12.0,1,1, 2.563, 10492.553, 365.611, 52817.098 24/03/08,12:17:19,11,09,1, 12.0,1,1, 2.563, 10492.512, 365.595, 52817.060 24/03/08,12:17:19,12,09,1, 12.0,1,1, 2.563, 10492.532, 365.589, 52817.080 24/03/08,12:17:19,13,09,1, 12.0,1,1, 2.563, 10492.509, 365.577, 52817.061 24/03/08,12:17:19,14,09,1, 12.0,1,1, 2.563, 10492.532, 365.566, 52817.126 24/03/08,12:17:19,15,09,1, 12.0,1,1, 2.563, 10492.513, 365.560, 52817.086 24/03/08,12:17:19,16,09,1, 12.0,1,1, 2.563, 10492.542, 365.561, 52817.076 24/03/08,12:17:19,17,09,1, 12.0,1,1, 2.563, 10492.517, 365.552, 52817.074 24/03/08,12:17:19,18,09,1, 12.0,1,1, 2.563, 10492.530, 365.547, 52817.072 24/03/08,12:17:19,19,09,1, 12.0,1,1, 2.563, 10492.534, 365.535, 52817.105 24/03/08,12:17:20,00,09,1, 11.9,1,1, 2.567, 10492.530, 365.535, 52817.105 24/03/08,12:17:20,01,09,1, 11.9,1,1, 2.567, 10492.510, 365.563, 52817.113 24/03/08,12:17:20,02,09,1, 11.9,1,1, 2.567, 10492.496, 365.526, 52817.078 24/03/08,12:17:20,03,09,1, 11.9,1,1, 2.567, 10492.510, 365.544, 52817.095 24/03/08,12:17:20,04,09,1, 11.9,1,1, 2.567, 10492.501, 365.540, 52817.065 24/03/08,12:17:20,05,09,1, 11.9,1,1, 2.567, 10492.493, 365.545, 52817.080 24/03/08,12:17:20,06,09,1, 11.9,1,1, 2.567, 10492.485, 365.551, 52817.089 24/03/08,12:17:20,07,09,1, 11.9,1,1, 2.567, 10492.492, 365.513, 52817.040 24/03/08,12:17:20,08,09,1, 11.9,1,1, 2.567, 10492.496, 365.509, 52817.081 24/03/08,12:17:20,09,09,1, 11.9,1,1, 2.567, 10492.470, 365.496, 52817.067 24/03/08,12:17:20,10,09,1, 11.9,1,1, 2.567, 10492.498, 365.512, 52817.074 24/03/08,12:17:20,11,09,1, 11.9,1,1, 2.567, 10492.471, 365.509, 52817.053 24/03/08,12:17:20,12,09,1, 11.9,1,1, 2.567, 10492.457, 365.487, 52817.049 24/03/08,12:17:20,13,09,1, 11.9,1,1, 2.567, 10492.456, 365.478, 52817.050 24/03/08,12:17:20,14,09,1, 11.9,1,1, 2.567, 10492.471, 365.492, 52817.115 24/03/08,12:17:20,15,09,1, 11.9,1,1, 2.567, 10492.479, 365.480, 52817.085 24/03/08,12:17:20,16,09,1, 11.9,1,1, 2.567, 10492.484, 365.475, 52817.053 24/03/08,12:17:20,17,09,1, 11.9,1,1, 2.567, 10492.474, 365.454, 52817.071 24/03/08,12:17:20,18,09,1, 11.9,1,1, 2.567, 10492.475, 365.473, 52817.073 24/03/08,12:17:20,19,09,1, 11.9,1,1, 2.567, 10492.466, 365.466, 52817.090 24/03/08,12:17:21,00,09,1, 11.9,1,1, 2.563, 10492.463, 365.466, 52817.090 24/03/08,12:17:21,01,09,1, 11.9,1,1, 2.563, 10492.458, 365.451, 52817.036 24/03/08,12:17:21,02,09,1, 11.9,1,1, 2.563, 10492.451, 365.450, 52817.083 24/03/08,12:17:21,03,09,1, 11.9,1,1, 2.563, 10492.458, 365.450, 52817.017 24/03/08,12:17:21,04,09,1, 11.9,1,1, 2.563, 10492.456, 365.444, 52817.112 24/03/08,12:17:21,05,09,1, 11.9,1,1, 2.563, 10492.412, 365.451, 52816.977 24/03/08,12:17:21,06,09,1, 11.9,1,1, 2.563, 10492.430, 365.426, 52817.028 24/03/08,12:17:21,07,09,1, 11.9,1,1, 2.563, 10492.432, 365.425, 52817.052 24/03/08,12:17:21,08,09,1, 11.9,1,1, 2.563, 10492.415, 365.415, 52816.989 24/03/08,12:17:21,09,09,1, 11.9,1,1, 2.563, 10492.435, 365.426, 52816.980 24/03/08,12:17:21,10,09,1, 11.9,1,1, 2.563, 10492.435, 365.415, 52817.093 24/03/08,12:17:21,11,09,1, 11.9,1,1, 2.563, 10492.400, 365.421, 52817.043 24/03/08,12:17:21,12,09,1, 11.9,1,1, 2.563, 10492.423, 365.429, 52817.059 24/03/08,12:17:21,13,09,1, 11.9,1,1, 2.563, 10492.415, 365.399, 52817.005 24/03/08,12:17:21,14,09,1, 11.9,1,1, 2.563, 10492.394, 365.394, 52817.061 24/03/08,12:17:21,15,09,1, 11.9,1,1, 2.563, 10492.414, 365.404, 52816.958 24/03/08,12:17:21,16,09,1, 11.9,1,1, 2.563, 10492.425, 365.397, 52816.984 24/03/08,12:17:21,17,09,1, 11.9,1,1, 2.563, 10492.402, 365.391, 52817.015 24/03/08,12:17:21,18,09,1, 11.9,1,1, 2.563, 10492.412, 365.403, 52817.097 24/03/08,12:17:21,19,09,1, 11.9,1,1, 2.563, 10492.392, 365.390, 52817.078 24/03/08,12:17:22,00,09,1, 11.9,1,1, 2.563, 10492.388, 365.390, 52817.078 24/03/08,12:17:22,01,09,1, 11.9,1,1, 2.563, 10492.404, 365.387, 52817.079 24/03/08,12:17:22,02,09,1, 11.9,1,1, 2.563, 10492.370, 365.397, 52817.072 24/03/08,12:17:22,03,09,1, 11.9,1,1, 2.563, 10492.394, 365.384, 52817.023 24/03/08,12:17:22,04,09,1, 11.9,1,1, 2.563, 10492.397, 365.394, 52817.055 24/03/08,12:17:22,05,09,1, 11.9,1,1, 2.563, 10492.380, 365.370, 52817.018 24/03/08,12:17:22,06,09,1, 11.9,1,1, 2.563, 10492.379, 365.372, 52817.016 24/03/08,12:17:22,07,09,1, 11.9,1,1, 2.563, 10492.361, 365.347, 52817.010 24/03/08,12:17:22,08,09,1, 11.9,1,1, 2.563, 10492.374, 365.377, 52816.999 24/03/08,12:17:22,09,09,1, 11.9,1,1, 2.563, 10492.370, 365.352, 52817.002 24/03/08,12:17:22,10,09,1, 11.9,1,1, 2.563, 10492.370, 365.346, 52817.012 24/03/08,12:17:22,11,09,1, 11.9,1,1, 2.563, 10492.350, 365.368, 52816.978 24/03/08,12:17:22,12,09,1, 11.9,1,1, 2.563, 10492.349, 365.354, 52817.027 24/03/08,12:17:22,13,09,1, 11.9,1,1, 2.563, 10492.335, 365.349, 52817.019 24/03/08,12:17:22,14,09,1, 11.9,1,1, 2.563, 10492.341, 365.361, 52817.084 24/03/08,12:17:22,15,09,1, 11.9,1,1, 2.563, 10492.318, 365.346, 52817.034 24/03/08,12:17:22,16,09,1, 11.9,1,1, 2.563, 10492.352, 365.316, 52816.973 24/03/08,12:17:22,17,09,1, 11.9,1,1, 2.563, 10492.313, 365.326, 52817.062 24/03/08,12:17:22,18,09,1, 11.9,1,1, 2.563, 10492.329, 365.333, 52816.981 24/03/08,12:17:22,19,09,1, 11.9,1,1, 2.563, 10492.318, 365.339, 52817.015 24/03/08,12:17:23,00,09,1, 11.9,1,1, 2.562, 10492.313, 365.339, 52817.015 24/03/08,12:17:23,01,09,1, 11.9,1,1, 2.562, 10492.307, 365.336, 52817.046 24/03/08,12:17:23,02,09,1, 11.9,1,1, 2.562, 10492.303, 365.334, 52816.998 24/03/08,12:17:23,03,09,1, 11.9,1,1, 2.562, 10492.318, 365.342, 52817.006 24/03/08,12:17:23,04,09,1, 11.9,1,1, 2.562, 10492.307, 365.342, 52817.033 24/03/08,12:17:23,05,09,1, 11.9,1,1, 2.562, 10492.308, 365.328, 52816.932 24/03/08,12:17:23,06,09,1, 11.9,1,1, 2.562, 10492.307, 365.306, 52816.966 24/03/08,12:17:23,07,09,1, 11.9,1,1, 2.562, 10492.313, 365.315, 52816.966 24/03/08,12:17:23,08,09,1, 11.9,1,1, 2.562, 10492.277, 365.296, 52816.972 24/03/08,12:17:23,09,09,1, 11.9,1,1, 2.562, 10492.292, 365.332, 52817.055 24/03/08,12:17:23,10,09,1, 11.9,1,1, 2.562, 10492.307, 365.303, 52816.969 24/03/08,12:17:23,11,09,1, 11.9,1,1, 2.562, 10492.294, 365.296, 52816.942 24/03/08,12:17:23,12,09,1, 11.9,1,1, 2.562, 10492.293, 365.298, 52816.966 24/03/08,12:17:23,13,09,1, 11.9,1,1, 2.562, 10492.284, 365.298, 52817.029 24/03/08,12:17:23,14,09,1, 11.9,1,1, 2.562, 10492.287, 365.307, 52816.991 24/03/08,12:17:23,15,09,1, 11.9,1,1, 2.562, 10492.264, 365.277, 52816.995 24/03/08,12:17:23,16,09,1, 11.9,1,1, 2.562, 10492.276, 365.283, 52816.934 24/03/08,12:17:23,17,09,1, 11.9,1,1, 2.562, 10492.262, 365.302, 52816.948 24/03/08,12:17:23,18,09,1, 11.9,1,1, 2.562, 10492.267, 365.298, 52816.984 24/03/08,12:17:23,19,09,1, 11.9,1,1, 2.562, 10492.273, 365.294, 52816.939 24/03/08,12:17:24,00,09,1, 12.0,1,1, 2.563, 10492.271, 365.294, 52816.939 24/03/08,12:17:24,01,09,1, 12.0,1,1, 2.563, 10492.262, 365.280, 52817.044 24/03/08,12:17:24,02,09,1, 12.0,1,1, 2.563, 10492.262, 365.281, 52817.006 24/03/08,12:17:24,03,09,1, 12.0,1,1, 2.563, 10492.234, 365.260, 52817.009 24/03/08,12:17:24,04,09,1, 12.0,1,1, 2.563, 10492.255, 365.293, 52817.011 24/03/08,12:17:24,05,09,1, 12.0,1,1, 2.563, 10492.245, 365.253, 52817.017 24/03/08,12:17:24,06,09,1, 12.0,1,1, 2.563, 10492.249, 365.273, 52816.963 24/03/08,12:17:24,07,09,1, 12.0,1,1, 2.563, 10492.252, 365.273, 52816.949 24/03/08,12:17:24,08,09,1, 12.0,1,1, 2.563, 10492.236, 365.279, 52816.966 24/03/08,12:17:24,09,09,1, 12.0,1,1, 2.563, 10492.220, 365.285, 52816.950 24/03/08,12:17:24,10,09,1, 12.0,1,1, 2.563, 10492.251, 365.294, 52816.991 24/03/08,12:17:24,11,09,1, 12.0,1,1, 2.563, 10492.225, 365.266, 52816.980 24/03/08,12:17:24,12,09,1, 12.0,1,1, 2.563, 10492.226, 365.263, 52817.012 24/03/08,12:17:24,13,09,1, 12.0,1,1, 2.563, 10492.228, 365.263, 52816.961 24/03/08,12:17:24,14,09,1, 12.0,1,1, 2.563, 10492.224, 365.280, 52816.986 24/03/08,12:17:24,15,09,1, 12.0,1,1, 2.563, 10492.211, 365.264, 52816.930 24/03/08,12:17:24,16,09,1, 12.0,1,1, 2.563, 10492.231, 365.247, 52816.954 24/03/08,12:17:24,17,09,1, 12.0,1,1, 2.563, 10492.237, 365.248, 52816.963 24/03/08,12:17:24,18,09,1, 12.0,1,1, 2.563, 10492.209, 365.245, 52816.967 24/03/08,12:17:24,19,09,1, 12.0,1,1, 2.563, 10492.219, 365.271, 52816.936 24/03/08,12:17:25,00,09,1, 11.9,1,1, 2.564, 10492.213, 365.271, 52816.936 24/03/08,12:17:25,01,09,1, 11.9,1,1, 2.564, 10492.213, 365.238, 52816.922 24/03/08,12:17:25,02,09,1, 11.9,1,1, 2.564, 10492.190, 365.258, 52816.957 24/03/08,12:17:25,03,09,1, 11.9,1,1, 2.564, 10492.218, 365.257, 52816.938 24/03/08,12:17:25,04,09,1, 11.9,1,1, 2.564, 10492.211, 365.237, 52816.962 24/03/08,12:17:25,05,09,1, 11.9,1,1, 2.564, 10492.184, 365.252, 52816.952 24/03/08,12:17:25,06,09,1, 11.9,1,1, 2.564, 10492.178, 365.245, 52816.971 24/03/08,12:17:25,07,09,1, 11.9,1,1, 2.564, 10492.171, 365.248, 52816.935 24/03/08,12:17:25,08,09,1, 11.9,1,1, 2.564, 10492.169, 365.229, 52816.921 24/03/08,12:17:25,09,09,1, 11.9,1,1, 2.564, 10492.172, 365.245, 52816.926 24/03/08,12:17:25,10,09,1, 11.9,1,1, 2.564, 10492.180, 365.230, 52816.919 24/03/08,12:17:25,11,09,1, 11.9,1,1, 2.564, 10492.192, 365.230, 52816.938 24/03/08,12:17:25,12,09,1, 11.9,1,1, 2.564, 10492.174, 365.266, 52816.975 24/03/08,12:17:25,13,09,1, 11.9,1,1, 2.564, 10492.179, 365.268, 52816.962 24/03/08,12:17:25,14,09,1, 11.9,1,1, 2.564, 10492.175, 365.241, 52816.944 24/03/08,12:17:25,15,09,1, 11.9,1,1, 2.564, 10492.172, 365.275, 52816.926 24/03/08,12:17:25,16,09,1, 11.9,1,1, 2.564, 10492.164, 365.251, 52816.939 24/03/08,12:17:25,17,09,1, 11.9,1,1, 2.564, 10492.155, 365.248, 52816.940 24/03/08,12:17:25,18,09,1, 11.9,1,1, 2.564, 10492.162, 365.245, 52816.911 24/03/08,12:17:25,19,09,1, 11.9,1,1, 2.564, 10492.193, 365.247, 52816.928 24/03/08,12:17:26,00,09,1, 11.8,1,1, 2.565, 10492.188, 365.247, 52816.928 24/03/08,12:17:26,01,09,1, 11.8,1,1, 2.565, 10492.163, 365.238, 52816.928 24/03/08,12:17:26,02,09,1, 11.8,1,1, 2.565, 10492.156, 365.262, 52816.912 24/03/08,12:17:26,03,09,1, 11.8,1,1, 2.565, 10492.142, 365.245, 52816.925 24/03/08,12:17:26,04,09,1, 11.8,1,1, 2.565, 10492.164, 365.274, 52816.923 24/03/08,12:17:26,05,09,1, 11.8,1,1, 2.565, 10492.155, 365.260, 52816.938 24/03/08,12:17:26,06,09,1, 11.8,1,1, 2.565, 10492.123, 365.231, 52816.914 24/03/08,12:17:26,07,09,1, 11.8,1,1, 2.565, 10492.141, 365.244, 52816.934 24/03/08,12:17:26,08,09,1, 11.8,1,1, 2.565, 10492.151, 365.244, 52816.910 24/03/08,12:17:26,09,09,1, 11.8,1,1, 2.565, 10492.159, 365.255, 52816.897 24/03/08,12:17:26,10,09,1, 11.8,1,1, 2.565, 10492.155, 365.228, 52816.933 24/03/08,12:17:26,11,09,1, 11.8,1,1, 2.565, 10492.125, 365.245, 52816.935 24/03/08,12:17:26,12,09,1, 11.8,1,1, 2.565, 10492.152, 365.250, 52816.896 24/03/08,12:17:26,13,09,1, 11.8,1,1, 2.565, 10492.140, 365.261, 52816.947 24/03/08,12:17:26,14,09,1, 11.8,1,1, 2.565, 10492.122, 365.238, 52816.917 24/03/08,12:17:26,15,09,1, 11.8,1,1, 2.565, 10492.145, 365.281, 52816.932 24/03/08,12:17:26,16,09,1, 11.8,1,1, 2.565, 10492.121, 365.264, 52816.908 24/03/08,12:17:26,17,09,1, 11.8,1,1, 2.565, 10492.142, 365.250, 52816.905 24/03/08,12:17:26,18,09,1, 11.8,1,1, 2.565, 10492.137, 365.259, 52816.915 24/03/08,12:17:26,19,09,1, 11.8,1,1, 2.565, 10492.128, 365.257, 52816.868 24/03/08,12:17:27,00,09,1, 11.9,1,1, 2.563, 10492.121, 365.257, 52816.868 24/03/08,12:17:27,01,09,1, 11.9,1,1, 2.563, 10492.127, 365.258, 52816.884 24/03/08,12:17:27,02,09,1, 11.9,1,1, 2.563, 10492.150, 365.241, 52816.865 24/03/08,12:17:27,03,09,1, 11.9,1,1, 2.563, 10492.143, 365.254, 52816.875 24/03/08,12:17:27,04,09,1, 11.9,1,1, 2.563, 10492.131, 365.257, 52816.909 24/03/08,12:17:27,05,09,1, 11.9,1,1, 2.563, 10492.139, 365.267, 52816.918 24/03/08,12:17:27,06,09,1, 11.9,1,1, 2.563, 10492.110, 365.247, 52816.930 24/03/08,12:17:27,07,09,1, 11.9,1,1, 2.563, 10492.123, 365.250, 52816.899 24/03/08,12:17:27,08,09,1, 11.9,1,1, 2.563, 10492.135, 365.272, 52816.842 24/03/08,12:17:27,09,09,1, 11.9,1,1, 2.563, 10492.135, 365.282, 52816.890 24/03/08,12:17:27,10,09,1, 11.9,1,1, 2.563, 10492.113, 365.276, 52816.890 24/03/08,12:17:27,11,09,1, 11.9,1,1, 2.563, 10492.125, 365.248, 52816.894 24/03/08,12:17:27,12,09,1, 11.9,1,1, 2.563, 10492.123, 365.255, 52816.923 24/03/08,12:17:27,13,09,1, 11.9,1,1, 2.563, 10492.109, 365.254, 52816.914 24/03/08,12:17:27,14,09,1, 11.9,1,1, 2.563, 10492.133, 365.249, 52816.875 24/03/08,12:17:27,15,09,1, 11.9,1,1, 2.563, 10492.136, 365.269, 52816.914 24/03/08,12:17:27,16,09,1, 11.9,1,1, 2.563, 10492.142, 365.274, 52816.956 24/03/08,12:17:27,17,09,1, 11.9,1,1, 2.563, 10492.118, 365.266, 52816.869 24/03/08,12:17:27,18,09,1, 11.9,1,1, 2.563, 10492.129, 365.272, 52816.888 24/03/08,12:17:27,19,09,1, 11.9,1,1, 2.563, 10492.142, 365.279, 52816.904 24/03/08,12:17:28,00,09,1, 11.9,1,1, 2.563, 10492.138, 365.279, 52816.904 24/03/08,12:17:28,01,09,1, 11.9,1,1, 2.563, 10492.154, 365.281, 52816.922 24/03/08,12:17:28,02,09,1, 11.9,1,1, 2.563, 10492.121, 365.274, 52817.002 24/03/08,12:17:28,03,09,1, 11.9,1,1, 2.563, 10492.117, 365.280, 52816.943 24/03/08,12:17:28,04,09,1, 11.9,1,1, 2.563, 10492.133, 365.285, 52816.953 24/03/08,12:17:28,05,09,1, 11.9,1,1, 2.563, 10492.102, 365.273, 52816.922 24/03/08,12:17:28,06,09,1, 11.9,1,1, 2.563, 10492.122, 365.279, 52816.960 24/03/08,12:17:28,07,09,1, 11.9,1,1, 2.563, 10492.126, 365.283, 52816.883 24/03/08,12:17:28,08,09,1, 11.9,1,1, 2.563, 10492.122, 365.305, 52816.929 24/03/08,12:17:28,09,09,1, 11.9,1,1, 2.563, 10492.134, 365.306, 52816.946 24/03/08,12:17:28,10,09,1, 11.9,1,1, 2.563, 10492.154, 365.292, 52816.833 24/03/08,12:17:28,11,09,1, 11.9,1,1, 2.563, 10492.148, 365.309, 52816.892 24/03/08,12:17:28,12,09,1, 11.9,1,1, 2.563, 10492.123, 365.286, 52816.894 24/03/08,12:17:28,13,09,1, 11.9,1,1, 2.563, 10492.125, 365.304, 52816.921 24/03/08,12:17:28,14,09,1, 11.9,1,1, 2.563, 10492.144, 365.296, 52816.897 24/03/08,12:17:28,15,09,1, 11.9,1,1, 2.563, 10492.136, 365.303, 52816.914 24/03/08,12:17:28,16,09,1, 11.9,1,1, 2.563, 10492.145, 365.287, 52816.887 24/03/08,12:17:28,17,09,1, 11.9,1,1, 2.563, 10492.133, 365.332, 52816.915 24/03/08,12:17:28,18,09,1, 11.9,1,1, 2.563, 10492.143, 365.330, 52816.873 24/03/08,12:17:28,19,09,1, 11.9,1,1, 2.563, 10492.124, 365.333, 52816.901 24/03/08,12:17:29,00,09,1, 11.9,1,1, 2.564, 10492.121, 365.333, 52816.901 24/03/08,12:17:29,01,09,1, 11.9,1,1, 2.564, 10492.143, 365.324, 52816.944 24/03/08,12:17:29,02,09,1, 11.9,1,1, 2.564, 10492.143, 365.326, 52816.919 24/03/08,12:17:29,03,09,1, 11.9,1,1, 2.564, 10492.136, 365.336, 52816.903 24/03/08,12:17:29,04,09,1, 11.9,1,1, 2.564, 10492.154, 365.335, 52816.926 24/03/08,12:17:29,05,09,1, 11.9,1,1, 2.564, 10492.146, 365.318, 52816.854 24/03/08,12:17:29,06,09,1, 11.9,1,1, 2.564, 10492.148, 365.334, 52816.892 24/03/08,12:17:29,07,09,1, 11.9,1,1, 2.564, 10492.150, 365.353, 52816.897 24/03/08,12:17:29,08,09,1, 11.9,1,1, 2.564, 10492.152, 365.340, 52816.894 24/03/08,12:17:29,09,09,1, 11.9,1,1, 2.564, 10492.158, 365.353, 52816.878 24/03/08,12:17:29,10,09,1, 11.9,1,1, 2.564, 10492.155, 365.332, 52816.879 24/03/08,12:17:29,11,09,1, 11.9,1,1, 2.564, 10492.180, 365.330, 52816.910 24/03/08,12:17:29,12,09,1, 11.9,1,1, 2.564, 10492.194, 365.354, 52816.926 24/03/08,12:17:29,13,09,1, 11.9,1,1, 2.564, 10492.159, 365.314, 52816.875 24/03/08,12:17:29,14,09,1, 11.9,1,1, 2.564, 10492.189, 365.322, 52816.855 24/03/08,12:17:29,15,09,1, 11.9,1,1, 2.564, 10492.173, 365.344, 52816.951 24/03/08,12:17:29,16,09,1, 11.9,1,1, 2.564, 10492.186, 365.338, 52816.928 24/03/08,12:17:29,17,09,1, 11.9,1,1, 2.564, 10492.165, 365.340, 52816.647 24/03/08,12:17:29,18,09,1, 11.9,1,1, 2.564, 10492.172, 365.367, 52816.870 24/03/08,12:17:29,19,09,1, 11.9,1,1, 2.564, 10492.175, 365.363, 52816.907 24/03/08,12:17:30,00,09,1, 11.9,1,1, 2.563, 10492.171, 365.363, 52816.907 24/03/08,12:17:30,01,09,1, 11.9,1,1, 2.563, 10492.202, 365.367, 52816.834 24/03/08,12:17:30,02,09,1, 11.9,1,1, 2.563, 10492.187, 365.355, 52816.963 24/03/08,12:17:30,03,09,1, 11.9,1,1, 2.563, 10492.211, 365.355, 52816.866 24/03/08,12:17:30,04,09,1, 11.9,1,1, 2.563, 10492.202, 365.360, 52816.949 24/03/08,12:17:30,05,09,1, 11.9,1,1, 2.563, 10492.203, 365.360, 52816.890 24/03/08,12:17:30,06,09,1, 11.9,1,1, 2.563, 10492.236, 365.388, 52816.963 24/03/08,12:17:30,07,09,1, 11.9,1,1, 2.563, 10492.225, 365.374, 52816.882 24/03/08,12:17:30,08,09,1, 11.9,1,1, 2.563, 10492.212, 365.391, 52816.926 24/03/08,12:17:30,09,09,1, 11.9,1,1, 2.563, 10492.236, 365.371, 52816.890 24/03/08,12:17:30,10,09,1, 11.9,1,1, 2.563, 10492.226, 365.379, 52816.800 24/03/08,12:17:30,11,09,1, 11.9,1,1, 2.563, 10492.215, 365.392, 52816.847 24/03/08,12:17:30,12,09,1, 11.9,1,1, 2.563, 10492.226, 365.421, 52816.856 24/03/08,12:17:30,13,09,1, 11.9,1,1, 2.563, 10492.246, 365.399, 52816.969 24/03/08,12:17:30,14,09,1, 11.9,1,1, 2.563, 10492.223, 365.417, 52816.849 24/03/08,12:17:30,15,09,1, 11.9,1,1, 2.563, 10492.238, 365.395, 52816.928 24/03/08,12:17:30,16,09,1, 11.9,1,1, 2.563, 10492.241, 365.383, 52816.800 24/03/08,12:17:30,17,09,1, 11.9,1,1, 2.563, 10492.236, 365.398, 52816.835 24/03/08,12:17:30,18,09,1, 11.9,1,1, 2.563, 10492.254, 365.395, 52816.919 24/03/08,12:17:30,19,09,1, 11.9,1,1, 2.563, 10492.272, 365.403, 52816.870 24/03/08,12:17:31,00,09,1, 11.9,1,1, 2.565, 10492.271, 365.403, 52816.870 24/03/08,12:17:31,01,09,1, 11.9,1,1, 2.565, 10492.267, 365.390, 52816.921 24/03/08,12:17:31,02,09,1, 11.9,1,1, 2.565, 10492.267, 365.418, 52816.898 24/03/08,12:17:31,03,09,1, 11.9,1,1, 2.565, 10492.270, 365.415, 52816.918 24/03/08,12:17:31,04,09,1, 11.9,1,1, 2.565, 10492.278, 365.405, 52816.813 24/03/08,12:17:31,05,09,1, 11.9,1,1, 2.565, 10492.295, 365.425, 52816.837 24/03/08,12:17:31,06,09,1, 11.9,1,1, 2.565, 10492.294, 365.436, 52816.859 24/03/08,12:17:31,07,09,1, 11.9,1,1, 2.565, 10492.294, 365.427, 52816.890 24/03/08,12:17:31,08,09,1, 11.9,1,1, 2.565, 10492.307, 365.445, 52816.871 24/03/08,12:17:31,09,09,1, 11.9,1,1, 2.565, 10492.300, 365.453, 52816.868 24/03/08,12:17:31,10,09,1, 11.9,1,1, 2.565, 10492.315, 365.462, 52816.867 24/03/08,12:17:31,11,09,1, 11.9,1,1, 2.565, 10492.309, 365.444, 52816.919 24/03/08,12:17:31,12,09,1, 11.9,1,1, 2.565, 10492.296, 365.454, 52816.901 24/03/08,12:17:31,13,09,1, 11.9,1,1, 2.565, 10492.337, 365.474, 52816.918 24/03/08,12:17:31,14,09,1, 11.9,1,1, 2.565, 10492.330, 365.460, 52816.875 24/03/08,12:17:31,15,09,1, 11.9,1,1, 2.565, 10492.316, 365.474, 52816.852 24/03/08,12:17:31,16,09,1, 11.9,1,1, 2.565, 10492.341, 365.489, 52816.851 24/03/08,12:17:31,17,09,1, 11.9,1,1, 2.565, 10492.357, 365.462, 52816.811 24/03/08,12:17:31,18,09,1, 11.9,1,1, 2.565, 10492.333, 365.479, 52816.786 24/03/08,12:17:31,19,09,1, 11.9,1,1, 2.565, 10492.353, 365.493, 52816.862 24/03/08,12:17:32,00,09,1, 11.9,1,1, 2.565, 10492.346, 365.493, 52816.862 24/03/08,12:17:32,01,09,1, 11.9,1,1, 2.565, 10492.370, 365.491, 52816.850 24/03/08,12:17:32,02,09,1, 11.9,1,1, 2.565, 10492.353, 365.491, 52816.820 24/03/08,12:17:32,03,09,1, 11.9,1,1, 2.565, 10492.350, 365.506, 52816.857 24/03/08,12:17:32,04,09,1, 11.9,1,1, 2.565, 10492.381, 365.513, 52816.908 24/03/08,12:17:32,05,09,1, 11.9,1,1, 2.565, 10492.368, 365.524, 52816.838 24/03/08,12:17:32,06,09,1, 11.9,1,1, 2.565, 10492.379, 365.517, 52816.784 24/03/08,12:17:32,07,09,1, 11.9,1,1, 2.565, 10492.386, 365.537, 52816.845 24/03/08,12:17:32,08,09,1, 11.9,1,1, 2.565, 10492.413, 365.520, 52816.832 24/03/08,12:17:32,09,09,1, 11.9,1,1, 2.565, 10492.380, 365.499, 52816.925 24/03/08,12:17:32,10,09,1, 11.9,1,1, 2.565, 10492.386, 365.551, 52817.107 24/03/08,12:17:32,11,09,1, 11.9,1,1, 2.565, 10492.424, 365.500, 52816.756 24/03/08,12:17:32,12,09,1, 11.9,1,1, 2.565, 10492.434, 365.538, 52816.729 24/03/08,12:17:32,13,09,1, 11.9,1,1, 2.565, 10492.418, 365.521, 52816.780 24/03/08,12:17:32,14,09,1, 11.9,1,1, 2.565, 10492.440, 365.543, 52816.903 24/03/08,12:17:32,15,09,1, 11.9,1,1, 2.565, 10492.422, 365.555, 52816.889 24/03/08,12:17:32,16,09,1, 11.9,1,1, 2.565, 10492.426, 365.554, 52816.890 24/03/08,12:17:32,17,09,1, 11.9,1,1, 2.565, 10492.430, 365.557, 52816.878 24/03/08,12:17:32,18,09,1, 11.9,1,1, 2.565, 10492.426, 365.563, 52816.792 24/03/08,12:17:32,19,09,1, 11.9,1,1, 2.565, 10492.461, 365.559, 52816.807 24/03/08,12:17:33,00,09,1, 11.8,1,1, 2.565, 10492.455, 365.559, 52816.807 24/03/08,12:17:33,01,09,1, 11.8,1,1, 2.565, 10492.471, 365.551, 52816.866 24/03/08,12:17:33,02,09,1, 11.8,1,1, 2.565, 10492.467, 365.590, 52816.832 24/03/08,12:17:33,03,09,1, 11.8,1,1, 2.565, 10492.484, 365.578, 52816.828 24/03/08,12:17:33,04,09,1, 11.8,1,1, 2.565, 10492.482, 365.597, 52816.842 24/03/08,12:17:33,05,09,1, 11.8,1,1, 2.565, 10492.472, 365.581, 52816.851 24/03/08,12:17:33,06,09,1, 11.8,1,1, 2.565, 10492.488, 365.596, 52816.878 24/03/08,12:17:33,07,09,1, 11.8,1,1, 2.565, 10492.478, 365.591, 52816.870 24/03/08,12:17:33,08,09,1, 11.8,1,1, 2.565, 10492.491, 365.599, 52816.791 24/03/08,12:17:33,09,09,1, 11.8,1,1, 2.565, 10492.507, 365.600, 52816.795 24/03/08,12:17:33,10,09,1, 11.8,1,1, 2.565, 10492.501, 365.627, 52816.842 24/03/08,12:17:33,11,09,1, 11.8,1,1, 2.565, 10492.529, 365.629, 52816.886 24/03/08,12:17:33,12,09,1, 11.8,1,1, 2.565, 10492.524, 365.599, 52816.797 24/03/08,12:17:33,13,09,1, 11.8,1,1, 2.565, 10492.518, 365.610, 52816.842 24/03/08,12:17:33,14,09,1, 11.8,1,1, 2.565, 10492.565, 365.604, 52816.820 24/03/08,12:17:33,15,09,1, 11.8,1,1, 2.565, 10492.554, 365.647, 52816.894 24/03/08,12:17:33,16,09,1, 11.8,1,1, 2.565, 10492.555, 365.596, 52816.788 24/03/08,12:17:33,17,09,1, 11.8,1,1, 2.565, 10492.547, 365.631, 52816.795 24/03/08,12:17:33,18,09,1, 11.8,1,1, 2.565, 10492.567, 365.622, 52816.818 24/03/08,12:17:33,19,09,1, 11.8,1,1, 2.565, 10492.564, 365.649, 52816.843 24/03/08,12:17:34,00,09,1, 11.9,1,1, 2.562, 10492.563, 365.649, 52816.843 24/03/08,12:17:34,01,09,1, 11.9,1,1, 2.562, 10492.597, 365.644, 52816.889 24/03/08,12:17:34,02,09,1, 11.9,1,1, 2.562, 10492.610, 365.632, 52816.820 24/03/08,12:17:34,03,09,1, 11.9,1,1, 2.562, 10492.595, 365.651, 52816.842 24/03/08,12:17:34,04,09,1, 11.9,1,1, 2.562, 10492.591, 365.659, 52816.837 24/03/08,12:17:34,05,09,1, 11.9,1,1, 2.562, 10492.618, 365.657, 52816.855 24/03/08,12:17:34,06,09,1, 11.9,1,1, 2.562, 10492.631, 365.642, 52816.825 24/03/08,12:17:34,07,09,1, 11.9,1,1, 2.562, 10492.632, 365.641, 52816.830 24/03/08,12:17:34,08,09,1, 11.9,1,1, 2.562, 10492.639, 365.671, 52816.827 24/03/08,12:17:34,09,09,1, 11.9,1,1, 2.562, 10492.627, 365.657, 52816.840 24/03/08,12:17:34,10,09,1, 11.9,1,1, 2.562, 10492.667, 365.673, 52816.847 24/03/08,12:17:34,11,09,1, 11.9,1,1, 2.562, 10492.679, 365.692, 52816.830 24/03/08,12:17:34,12,09,1, 11.9,1,1, 2.562, 10492.648, 365.682, 52816.869 24/03/08,12:17:34,13,09,1, 11.9,1,1, 2.562, 10492.696, 365.686, 52816.852 24/03/08,12:17:34,14,09,1, 11.9,1,1, 2.562, 10492.694, 365.679, 52816.826 24/03/08,12:17:34,15,09,1, 11.9,1,1, 2.562, 10492.683, 365.701, 52816.808 24/03/08,12:17:34,16,09,1, 11.9,1,1, 2.562, 10492.698, 365.717, 52816.843 24/03/08,12:17:34,17,09,1, 11.9,1,1, 2.562, 10492.710, 365.698, 52816.888 24/03/08,12:17:34,18,09,1, 11.9,1,1, 2.562, 10492.715, 365.702, 52816.832 24/03/08,12:17:34,19,09,1, 11.9,1,1, 2.562, 10492.719, 365.698, 52816.826 24/03/08,12:17:35,00,09,1, 11.9,1,1, 2.563, 10492.713, 365.698, 52816.826 24/03/08,12:17:35,01,09,1, 11.9,1,1, 2.563, 10492.718, 365.722, 52816.811 24/03/08,12:17:35,02,09,1, 11.9,1,1, 2.563, 10492.720, 365.720, 52816.856 24/03/08,12:17:35,03,09,1, 11.9,1,1, 2.563, 10492.714, 365.725, 52816.826 24/03/08,12:17:35,04,09,1, 11.9,1,1, 2.563, 10492.763, 365.727, 52816.824 24/03/08,12:17:35,05,09,1, 11.9,1,1, 2.563, 10492.738, 365.713, 52816.822 24/03/08,12:17:35,06,09,1, 11.9,1,1, 2.563, 10492.771, 365.715, 52816.803 24/03/08,12:17:35,07,09,1, 11.9,1,1, 2.563, 10492.752, 365.722, 52816.845 24/03/08,12:17:35,08,09,1, 11.9,1,1, 2.563, 10492.764, 365.728, 52816.849 24/03/08,12:17:35,09,09,1, 11.9,1,1, 2.563, 10492.803, 365.739, 52816.838 24/03/08,12:17:35,10,09,1, 11.9,1,1, 2.563, 10492.785, 365.751, 52816.863 24/03/08,12:17:35,11,09,1, 11.9,1,1, 2.563, 10492.797, 365.761, 52816.839 24/03/08,12:17:35,12,09,1, 11.9,1,1, 2.563, 10492.801, 365.759, 52816.766 24/03/08,12:17:35,13,09,1, 11.9,1,1, 2.563, 10492.802, 365.768, 52816.816 24/03/08,12:17:35,14,09,1, 11.9,1,1, 2.563, 10492.816, 365.763, 52816.846 24/03/08,12:17:35,15,09,1, 11.9,1,1, 2.563, 10492.812, 365.774, 52816.822 24/03/08,12:17:35,16,09,1, 11.9,1,1, 2.563, 10492.838, 365.764, 52816.872 24/03/08,12:17:35,17,09,1, 11.9,1,1, 2.563, 10492.821, 365.754, 52816.807 24/03/08,12:17:35,18,09,1, 11.9,1,1, 2.563, 10492.867, 365.773, 52816.819 24/03/08,12:17:35,19,09,1, 11.9,1,1, 2.563, 10492.838, 365.751, 52816.833 24/03/08,12:17:36,00,08,1, 11.9,1,1, 2.564, 10492.830, 365.751, 52816.833 24/03/08,12:17:36,01,08,1, 11.9,1,1, 2.564, 10492.860, 365.787, 52816.793 24/03/08,12:17:36,02,08,1, 11.9,1,1, 2.564, 10492.863, 365.777, 52816.916 24/03/08,12:17:36,03,08,1, 11.9,1,1, 2.564, 10492.870, 365.771, 52816.782 24/03/08,12:17:36,04,08,1, 11.9,1,1, 2.564, 10492.887, 365.782, 52816.801 24/03/08,12:17:36,05,08,1, 11.9,1,1, 2.564, 10492.894, 365.797, 52816.773 24/03/08,12:17:36,06,08,1, 11.9,1,1, 2.564, 10492.894, 365.825, 52816.857 24/03/08,12:17:36,07,08,1, 11.9,1,1, 2.564, 10492.889, 365.812, 52816.858 24/03/08,12:17:36,08,08,1, 11.9,1,1, 2.564, 10492.914, 365.822, 52816.824 24/03/08,12:17:36,09,08,1, 11.9,1,1, 2.564, 10492.928, 365.833, 52816.847 24/03/08,12:17:36,10,08,1, 11.9,1,1, 2.564, 10492.914, 365.840, 52816.853 24/03/08,12:17:36,11,08,1, 11.9,1,1, 2.564, 10492.932, 365.817, 52816.864 24/03/08,12:17:36,12,08,1, 11.9,1,1, 2.564, 10492.948, 365.828, 52816.851 24/03/08,12:17:36,13,08,1, 11.9,1,1, 2.564, 10492.970, 365.829, 52816.765 24/03/08,12:17:36,14,08,1, 11.9,1,1, 2.564, 10492.943, 365.828, 52816.875 24/03/08,12:17:36,15,08,1, 11.9,1,1, 2.564, 10492.952, 365.824, 52816.785 24/03/08,12:17:36,16,08,1, 11.9,1,1, 2.564, 10492.968, 365.830, 52816.855 24/03/08,12:17:36,17,08,1, 11.9,1,1, 2.564, 10492.976, 365.832, 52816.829 24/03/08,12:17:36,18,08,1, 11.9,1,1, 2.564, 10492.985, 365.833, 52816.777 24/03/08,12:17:36,19,08,1, 11.9,1,1, 2.564, 10492.995, 365.837, 52816.822 24/03/08,12:17:37,00,08,1, 11.9,1,1, 2.562, 10492.989, 365.837, 52816.822 24/03/08,12:17:37,01,08,1, 11.9,1,1, 2.562, 10493.008, 365.844, 52816.822 24/03/08,12:17:37,02,08,1, 11.9,1,1, 2.562, 10493.026, 365.850, 52816.823 24/03/08,12:17:37,03,08,1, 11.9,1,1, 2.562, 10493.047, 365.837, 52816.814 24/03/08,12:17:37,04,08,1, 11.9,1,1, 2.562, 10493.026, 365.827, 52816.811 24/03/08,12:17:37,05,08,1, 11.9,1,1, 2.562, 10493.024, 365.846, 52816.812 24/03/08,12:17:37,06,08,1, 11.9,1,1, 2.562, 10493.065, 365.857, 52816.822 24/03/08,12:17:37,07,08,1, 11.9,1,1, 2.562, 10493.062, 365.851, 52816.788 24/03/08,12:17:37,08,08,1, 11.9,1,1, 2.562, 10493.060, 365.889, 52816.793 24/03/08,12:17:37,09,08,1, 11.9,1,1, 2.562, 10493.069, 365.874, 52816.812 24/03/08,12:17:37,10,08,1, 11.9,1,1, 2.562, 10493.114, 365.893, 52816.815 24/03/08,12:17:37,11,08,1, 11.9,1,1, 2.562, 10493.094, 365.903, 52816.825 24/03/08,12:17:37,12,08,1, 11.9,1,1, 2.562, 10493.104, 365.875, 52816.827 24/03/08,12:17:37,13,08,1, 11.9,1,1, 2.562, 10493.141, 365.880, 52816.962 24/03/08,12:17:37,14,08,1, 11.9,1,1, 2.562, 10493.123, 365.887, 52816.757 24/03/08,12:17:37,15,08,1, 11.9,1,1, 2.562, 10493.131, 365.870, 52816.813 24/03/08,12:17:37,16,08,1, 11.9,1,1, 2.562, 10493.121, 365.902, 52816.806 24/03/08,12:17:37,17,08,1, 11.9,1,1, 2.562, 10493.149, 365.903, 52816.765 24/03/08,12:17:37,18,08,1, 11.9,1,1, 2.562, 10493.150, 365.903, 52816.847 24/03/08,12:17:37,19,08,1, 11.9,1,1, 2.562, 10493.134, 365.907, 52816.777 24/03/08,12:17:38,00,08,1, 11.8,1,1, 2.564, 10493.131, 365.907, 52816.777 24/03/08,12:17:38,01,08,1, 11.8,1,1, 2.564, 10493.156, 365.912, 52816.782 24/03/08,12:17:38,02,08,1, 11.8,1,1, 2.564, 10493.164, 365.922, 52816.806 24/03/08,12:17:38,03,08,1, 11.8,1,1, 2.564, 10493.172, 365.917, 52816.785 24/03/08,12:17:38,04,08,1, 11.8,1,1, 2.564, 10493.192, 365.913, 52816.823 24/03/08,12:17:38,05,08,1, 11.8,1,1, 2.564, 10493.182, 365.908, 52816.839 24/03/08,12:17:38,06,08,1, 11.8,1,1, 2.564, 10493.190, 365.925, 52816.815 24/03/08,12:17:38,07,08,1, 11.8,1,1, 2.564, 10493.226, 365.942, 52816.800 24/03/08,12:17:38,08,08,1, 11.8,1,1, 2.564, 10493.225, 365.930, 52816.815 24/03/08,12:17:38,09,08,1, 11.8,1,1, 2.564, 10493.226, 365.914, 52816.831 24/03/08,12:17:38,10,08,1, 11.8,1,1, 2.564, 10493.241, 365.936, 52816.795 24/03/08,12:17:38,11,08,1, 11.8,1,1, 2.564, 10493.243, 365.954, 52816.798 24/03/08,12:17:38,12,08,1, 11.8,1,1, 2.564, 10493.237, 365.947, 52816.811 24/03/08,12:17:38,13,08,1, 11.8,1,1, 2.564, 10493.256, 365.943, 52816.787 24/03/08,12:17:38,14,08,1, 11.8,1,1, 2.564, 10493.281, 365.961, 52816.822 24/03/08,12:17:38,15,08,1, 11.8,1,1, 2.564, 10493.277, 365.952, 52816.765 24/03/08,12:17:38,16,08,1, 11.8,1,1, 2.564, 10493.293, 365.955, 52816.810 24/03/08,12:17:38,17,08,1, 11.8,1,1, 2.564, 10493.274, 365.956, 52816.786 24/03/08,12:17:38,18,08,1, 11.8,1,1, 2.564, 10493.284, 365.972, 52816.810 24/03/08,12:17:38,19,08,1, 11.8,1,1, 2.564, 10493.289, 365.965, 52816.789 24/03/08,12:17:39,00,08,1, 12.0,1,1, 2.565, 10493.281, 365.965, 52816.789 24/03/08,12:17:39,01,08,1, 12.0,1,1, 2.565, 10493.305, 365.968, 52816.776 24/03/08,12:17:39,02,08,1, 12.0,1,1, 2.565, 10493.328, 365.976, 52816.778 24/03/08,12:17:39,03,08,1, 12.0,1,1, 2.565, 10493.321, 365.986, 52816.780 24/03/08,12:17:39,04,08,1, 12.0,1,1, 2.565, 10493.308, 365.982, 52816.841 24/03/08,12:17:39,05,08,1, 12.0,1,1, 2.565, 10493.268, 365.991, 52816.972 24/03/08,12:17:39,06,08,1, 12.0,1,1, 2.565, 10493.335, 366.012, 52817.093 24/03/08,12:17:39,07,08,1, 12.0,1,1, 2.565, 10493.458, 365.968, 52816.808 24/03/08,12:17:39,08,08,1, 12.0,1,1, 2.565, 10493.361, 365.958, 52816.605 24/03/08,12:17:39,09,08,1, 12.0,1,1, 2.565, 10493.351, 366.016, 52816.886 24/03/08,12:17:39,10,08,1, 12.0,1,1, 2.565, 10493.375, 365.970, 52816.797 24/03/08,12:17:39,11,08,1, 12.0,1,1, 2.565, 10493.391, 365.972, 52816.748 24/03/08,12:17:39,12,08,1, 12.0,1,1, 2.565, 10493.398, 365.993, 52816.768 24/03/08,12:17:39,13,08,1, 12.0,1,1, 2.565, 10493.390, 366.006, 52816.838 24/03/08,12:17:39,14,08,1, 12.0,1,1, 2.565, 10493.420, 366.015, 52816.850 24/03/08,12:17:39,15,08,1, 12.0,1,1, 2.565, 10493.412, 366.015, 52816.817 24/03/08,12:17:39,16,08,1, 12.0,1,1, 2.565, 10493.420, 366.023, 52816.758 24/03/08,12:17:39,17,08,1, 12.0,1,1, 2.565, 10493.421, 366.011, 52816.758 24/03/08,12:17:39,18,08,1, 12.0,1,1, 2.565, 10493.446, 366.011, 52816.773 24/03/08,12:17:39,19,08,1, 12.0,1,1, 2.565, 10493.443, 366.025, 52816.757 24/03/08,12:17:40,00,08,1, 12.0,1,1, 2.565, 10493.439, 366.025, 52816.757 24/03/08,12:17:40,01,08,1, 12.0,1,1, 2.565, 10493.466, 366.008, 52816.802 24/03/08,12:17:40,02,08,1, 12.0,1,1, 2.565, 10493.468, 366.002, 52816.798 24/03/08,12:17:40,03,08,1, 12.0,1,1, 2.565, 10493.477, 366.012, 52816.788 24/03/08,12:17:40,04,08,1, 12.0,1,1, 2.565, 10493.483, 366.025, 52816.819 24/03/08,12:17:40,05,08,1, 12.0,1,1, 2.565, 10493.476, 366.021, 52816.807 24/03/08,12:17:40,06,08,1, 12.0,1,1, 2.565, 10493.464, 366.025, 52816.746 24/03/08,12:17:40,07,08,1, 12.0,1,1, 2.565, 10493.501, 366.033, 52816.816 24/03/08,12:17:40,08,08,1, 12.0,1,1, 2.565, 10493.498, 366.019, 52816.790 24/03/08,12:17:40,09,08,1, 12.0,1,1, 2.565, 10493.504, 366.036, 52816.778 24/03/08,12:17:40,10,08,1, 12.0,1,1, 2.565, 10493.498, 366.022, 52816.805 24/03/08,12:17:40,11,08,1, 12.0,1,1, 2.565, 10493.533, 366.052, 52816.772 24/03/08,12:17:40,12,08,1, 12.0,1,1, 2.565, 10493.517, 366.054, 52816.781 24/03/08,12:17:40,13,08,1, 12.0,1,1, 2.565, 10493.535, 366.023, 52816.779 24/03/08,12:17:40,14,08,1, 12.0,1,1, 2.565, 10493.541, 366.041, 52816.782 24/03/08,12:17:40,15,08,1, 12.0,1,1, 2.565, 10493.546, 366.023, 52816.794 24/03/08,12:17:40,16,08,1, 12.0,1,1, 2.565, 10493.541, 366.029, 52816.798 24/03/08,12:17:40,17,08,1, 12.0,1,1, 2.565, 10493.553, 366.039, 52816.773 24/03/08,12:17:40,18,08,1, 12.0,1,1, 2.565, 10493.565, 366.036, 52816.814 24/03/08,12:17:40,19,08,1, 12.0,1,1, 2.565, 10493.567, 366.039, 52816.766 24/03/08,12:17:41,00,08,1, 11.9,1,1, 2.564, 10493.565, 366.039, 52816.766 24/03/08,12:17:41,01,08,1, 11.9,1,1, 2.564, 10493.576, 366.053, 52816.799 24/03/08,12:17:41,02,08,1, 11.9,1,1, 2.564, 10493.614, 366.044, 52816.817 24/03/08,12:17:41,03,08,1, 11.9,1,1, 2.564, 10493.573, 366.053, 52816.873 24/03/08,12:17:41,04,08,1, 11.9,1,1, 2.564, 10493.638, 366.019, 52816.532 24/03/08,12:17:41,05,08,1, 11.9,1,1, 2.564, 10493.625, 366.058, 52816.739 24/03/08,12:17:41,06,08,1, 11.9,1,1, 2.564, 10493.593, 366.062, 52816.799 24/03/08,12:17:41,07,08,1, 11.9,1,1, 2.564, 10493.619, 366.066, 52816.751 24/03/08,12:17:41,08,08,1, 11.9,1,1, 2.564, 10493.620, 366.062, 52816.770 24/03/08,12:17:41,09,08,1, 11.9,1,1, 2.564, 10493.632, 366.062, 52816.793 24/03/08,12:17:41,10,08,1, 11.9,1,1, 2.564, 10493.631, 366.050, 52816.774 24/03/08,12:17:41,11,08,1, 11.9,1,1, 2.564, 10493.629, 366.060, 52816.775 24/03/08,12:17:41,12,08,1, 11.9,1,1, 2.564, 10493.657, 366.057, 52816.761 24/03/08,12:17:41,13,08,1, 11.9,1,1, 2.564, 10493.680, 366.052, 52816.733 24/03/08,12:17:41,14,08,1, 11.9,1,1, 2.564, 10493.655, 366.090, 52816.697 24/03/08,12:17:41,15,08,1, 11.9,1,1, 2.564, 10493.652, 366.061, 52816.716 24/03/08,12:17:41,16,08,1, 11.9,1,1, 2.564, 10493.661, 366.066, 52816.760 24/03/08,12:17:41,17,08,1, 11.9,1,1, 2.564, 10493.669, 366.070, 52816.743 24/03/08,12:17:41,18,08,1, 11.9,1,1, 2.564, 10493.667, 366.062, 52816.770 24/03/08,12:17:41,19,08,1, 11.9,1,1, 2.564, 10493.680, 366.075, 52816.783 24/03/08,12:17:42,00,08,1, 11.8,1,1, 2.563, 10493.673, 366.075, 52816.783 24/03/08,12:17:42,01,08,1, 11.8,1,1, 2.563, 10493.661, 366.077, 52816.773 24/03/08,12:17:42,02,08,1, 11.8,1,1, 2.563, 10493.695, 366.073, 52816.790 24/03/08,12:17:42,03,08,1, 11.8,1,1, 2.563, 10493.706, 366.060, 52816.783 24/03/08,12:17:42,04,08,1, 11.8,1,1, 2.563, 10493.713, 366.079, 52816.752 24/03/08,12:17:42,05,08,1, 11.8,1,1, 2.563, 10493.708, 366.082, 52816.797 24/03/08,12:17:42,06,08,1, 11.8,1,1, 2.563, 10493.705, 366.065, 52816.777 24/03/08,12:17:42,07,08,1, 11.8,1,1, 2.563, 10493.722, 366.067, 52816.750 24/03/08,12:17:42,08,08,1, 11.8,1,1, 2.563, 10493.743, 366.096, 52816.766 24/03/08,12:17:42,09,08,1, 11.8,1,1, 2.563, 10493.687, 366.071, 52816.679 24/03/08,12:17:42,10,08,1, 11.8,1,1, 2.563, 10493.714, 366.108, 52816.860 24/03/08,12:17:42,11,08,1, 11.8,1,1, 2.563, 10493.751, 366.083, 52816.825 24/03/08,12:17:42,12,08,1, 11.8,1,1, 2.563, 10493.730, 366.090, 52816.820 24/03/08,12:17:42,13,08,1, 11.8,1,1, 2.563, 10493.732, 366.071, 52816.755 24/03/08,12:17:42,14,08,1, 11.8,1,1, 2.563, 10493.744, 366.089, 52816.797 24/03/08,12:17:42,15,08,1, 11.8,1,1, 2.563, 10493.732, 366.094, 52816.744 24/03/08,12:17:42,16,08,1, 11.8,1,1, 2.563, 10493.747, 366.090, 52816.720 24/03/08,12:17:42,17,08,1, 11.8,1,1, 2.563, 10493.760, 366.084, 52816.758 24/03/08,12:17:42,18,08,1, 11.8,1,1, 2.563, 10493.756, 366.097, 52816.721 24/03/08,12:17:42,19,08,1, 11.8,1,1, 2.563, 10493.746, 366.085, 52816.807 24/03/08,12:17:43,00,08,1, 11.9,1,1, 2.562, 10493.740, 366.085, 52816.807 24/03/08,12:17:43,01,08,1, 11.9,1,1, 2.562, 10493.787, 366.086, 52816.703 24/03/08,12:17:43,02,08,1, 11.9,1,1, 2.562, 10493.773, 366.069, 52816.729 24/03/08,12:17:43,03,08,1, 11.9,1,1, 2.562, 10493.807, 366.118, 52816.833 24/03/08,12:17:43,04,08,1, 11.9,1,1, 2.562, 10493.761, 366.096, 52816.731 24/03/08,12:17:43,05,08,1, 11.9,1,1, 2.562, 10493.763, 366.079, 52816.767 24/03/08,12:17:43,06,08,1, 11.9,1,1, 2.562, 10493.783, 366.073, 52816.771 24/03/08,12:17:43,07,08,1, 11.9,1,1, 2.562, 10493.792, 366.089, 52816.745 24/03/08,12:17:43,08,08,1, 11.9,1,1, 2.562, 10493.797, 366.087, 52816.732 24/03/08,12:17:43,09,08,1, 11.9,1,1, 2.562, 10493.782, 366.084, 52816.743 24/03/08,12:17:43,10,08,1, 11.9,1,1, 2.562, 10493.775, 366.098, 52816.754 24/03/08,12:17:43,11,08,1, 11.9,1,1, 2.562, 10493.776, 366.092, 52816.749 24/03/08,12:17:43,12,08,1, 11.9,1,1, 2.562, 10493.781, 366.103, 52816.763 24/03/08,12:17:43,13,08,1, 11.9,1,1, 2.562, 10493.782, 366.097, 52816.787 24/03/08,12:17:43,14,08,1, 11.9,1,1, 2.562, 10493.790, 366.105, 52816.682 24/03/08,12:17:43,15,08,1, 11.9,1,1, 2.562, 10493.817, 366.092, 52816.760 24/03/08,12:17:43,16,08,1, 11.9,1,1, 2.562, 10493.787, 366.098, 52816.684 24/03/08,12:17:43,17,08,1, 11.9,1,1, 2.562, 10493.804, 366.097, 52816.716 24/03/08,12:17:43,18,08,1, 11.9,1,1, 2.562, 10493.793, 366.082, 52816.806 24/03/08,12:17:43,19,08,1, 11.9,1,1, 2.562, 10493.811, 366.105, 52816.744 24/03/08,12:17:44,00,08,1, 11.9,1,1, 2.566, 10493.807, 366.105, 52816.744 24/03/08,12:17:44,01,08,1, 11.9,1,1, 2.566, 10493.800, 366.111, 52816.729 24/03/08,12:17:44,02,08,1, 11.9,1,1, 2.566, 10493.810, 366.101, 52816.768 24/03/08,12:17:44,03,08,1, 11.9,1,1, 2.566, 10493.814, 366.077, 52816.727 24/03/08,12:17:44,04,08,1, 11.9,1,1, 2.566, 10493.804, 366.099, 52816.732 24/03/08,12:17:44,05,08,1, 11.9,1,1, 2.566, 10493.822, 366.093, 52816.720 24/03/08,12:17:44,06,08,1, 11.9,1,1, 2.566, 10493.800, 366.093, 52816.726 24/03/08,12:17:44,07,08,1, 11.9,1,1, 2.566, 10493.801, 366.090, 52816.714 24/03/08,12:17:44,08,08,1, 11.9,1,1, 2.566, 10493.837, 366.089, 52816.756 24/03/08,12:17:44,09,08,1, 11.9,1,1, 2.566, 10493.826, 366.086, 52816.744 24/03/08,12:17:44,10,08,1, 11.9,1,1, 2.566, 10493.798, 366.086, 52816.710 24/03/08,12:17:44,11,08,1, 11.9,1,1, 2.566, 10493.832, 366.085, 52816.698 24/03/08,12:17:44,12,08,1, 11.9,1,1, 2.566, 10493.816, 366.092, 52816.725 24/03/08,12:17:44,13,08,1, 11.9,1,1, 2.566, 10493.847, 366.074, 52816.706 24/03/08,12:17:44,14,08,1, 11.9,1,1, 2.566, 10493.831, 366.099, 52816.761 24/03/08,12:17:44,15,08,1, 11.9,1,1, 2.566, 10493.822, 366.069, 52816.760 24/03/08,12:17:44,16,08,1, 11.9,1,1, 2.566, 10493.815, 366.085, 52816.747 24/03/08,12:17:44,17,08,1, 11.9,1,1, 2.566, 10493.835, 366.070, 52816.730 24/03/08,12:17:44,18,08,1, 11.9,1,1, 2.566, 10493.844, 366.062, 52816.707 24/03/08,12:17:44,19,08,1, 11.9,1,1, 2.566, 10493.824, 366.065, 52816.705 24/03/08,12:17:45,00,08,1, 11.9,1,1, 2.560, 10493.823, 366.065, 52816.705 24/03/08,12:17:45,01,08,1, 11.9,1,1, 2.560, 10493.831, 366.088, 52816.706 24/03/08,12:17:45,02,08,1, 11.9,1,1, 2.560, 10493.827, 366.072, 52816.709 24/03/08,12:17:45,03,08,1, 11.9,1,1, 2.560, 10493.861, 366.069, 52816.717 24/03/08,12:17:45,04,08,1, 11.9,1,1, 2.560, 10493.842, 366.078, 52816.781 24/03/08,12:17:45,05,08,1, 11.9,1,1, 2.560, 10493.856, 366.076, 52816.758 24/03/08,12:17:45,06,08,1, 11.9,1,1, 2.560, 10493.862, 366.078, 52816.698 24/03/08,12:17:45,07,08,1, 11.9,1,1, 2.560, 10493.835, 366.084, 52816.729 24/03/08,12:17:45,08,08,1, 11.9,1,1, 2.560, 10493.834, 366.068, 52816.705 24/03/08,12:17:45,09,08,1, 11.9,1,1, 2.560, 10493.820, 366.063, 52816.693 24/03/08,12:17:45,10,08,1, 11.9,1,1, 2.560, 10493.823, 366.070, 52816.681 24/03/08,12:17:45,11,08,1, 11.9,1,1, 2.560, 10493.834, 366.070, 52816.685 24/03/08,12:17:45,12,08,1, 11.9,1,1, 2.560, 10493.852, 366.072, 52816.721 24/03/08,12:17:45,13,08,1, 11.9,1,1, 2.560, 10493.843, 366.088, 52816.689 24/03/08,12:17:45,14,08,1, 11.9,1,1, 2.560, 10493.823, 366.102, 52816.711 24/03/08,12:17:45,15,08,1, 11.9,1,1, 2.560, 10493.849, 366.083, 52816.614 24/03/08,12:17:45,16,08,1, 11.9,1,1, 2.560, 10493.831, 366.070, 52816.733 24/03/08,12:17:45,17,08,1, 11.9,1,1, 2.560, 10493.852, 366.080, 52816.693 24/03/08,12:17:45,18,08,1, 11.9,1,1, 2.560, 10493.831, 366.095, 52816.703 24/03/08,12:17:45,19,08,1, 11.9,1,1, 2.560, 10493.855, 366.096, 52816.699 24/03/08,12:17:46,00,09,1, 11.9,1,1, 2.565, 10493.848, 366.096, 52816.699 24/03/08,12:17:46,01,09,1, 11.9,1,1, 2.565, 10493.844, 366.083, 52816.667 24/03/08,12:17:46,02,09,1, 11.9,1,1, 2.565, 10493.843, 366.084, 52816.679 24/03/08,12:17:46,03,09,1, 11.9,1,1, 2.565, 10493.841, 366.076, 52816.686 24/03/08,12:17:46,04,09,1, 11.9,1,1, 2.565, 10493.883, 366.059, 52816.701 24/03/08,12:17:46,05,09,1, 11.9,1,1, 2.565, 10493.838, 366.091, 52816.687 24/03/08,12:17:46,06,09,1, 11.9,1,1, 2.565, 10493.826, 366.064, 52816.674 24/03/08,12:17:46,07,09,1, 11.9,1,1, 2.565, 10493.824, 366.060, 52816.679 24/03/08,12:17:46,08,09,1, 11.9,1,1, 2.565, 10493.819, 366.064, 52816.688 24/03/08,12:17:46,09,09,1, 11.9,1,1, 2.565, 10493.834, 366.058, 52816.681 24/03/08,12:17:46,10,09,1, 11.9,1,1, 2.565, 10493.816, 366.046, 52816.661 24/03/08,12:17:46,11,09,1, 11.9,1,1, 2.565, 10493.832, 366.069, 52816.644 24/03/08,12:17:46,12,09,1, 11.9,1,1, 2.565, 10493.824, 366.095, 52816.670 24/03/08,12:17:46,13,09,1, 11.9,1,1, 2.565, 10493.837, 366.046, 52816.649 24/03/08,12:17:46,14,09,1, 11.9,1,1, 2.565, 10493.807, 366.080, 52816.667 24/03/08,12:17:46,15,09,1, 11.9,1,1, 2.565, 10493.814, 366.053, 52816.652 24/03/08,12:17:46,16,09,1, 11.9,1,1, 2.565, 10493.812, 366.075, 52816.673 24/03/08,12:17:46,17,09,1, 11.9,1,1, 2.565, 10493.829, 366.053, 52816.654 24/03/08,12:17:46,18,09,1, 11.9,1,1, 2.565, 10493.807, 366.068, 52816.652 24/03/08,12:17:46,19,09,1, 11.9,1,1, 2.565, 10493.814, 366.068, 52816.685 24/03/08,12:17:47,00,09,1, 11.9,1,1, 2.562, 10493.807, 366.068, 52816.685 24/03/08,12:17:47,01,09,1, 11.9,1,1, 2.562, 10493.797, 366.060, 52816.643 24/03/08,12:17:47,02,09,1, 11.9,1,1, 2.562, 10493.832, 366.075, 52816.705 24/03/08,12:17:47,03,09,1, 11.9,1,1, 2.562, 10493.811, 366.059, 52816.678 24/03/08,12:17:47,04,09,1, 11.9,1,1, 2.562, 10493.795, 366.057, 52816.673 24/03/08,12:17:47,05,09,1, 11.9,1,1, 2.562, 10493.797, 366.058, 52816.643 24/03/08,12:17:47,06,09,1, 11.9,1,1, 2.562, 10493.786, 366.046, 52816.651 24/03/08,12:17:47,07,09,1, 11.9,1,1, 2.562, 10493.811, 366.051, 52816.664 24/03/08,12:17:47,08,09,1, 11.9,1,1, 2.562, 10493.806, 366.038, 52816.643 24/03/08,12:17:47,09,09,1, 11.9,1,1, 2.562, 10493.775, 366.043, 52816.664 24/03/08,12:17:47,10,09,1, 11.9,1,1, 2.562, 10493.788, 366.035, 52816.642 24/03/08,12:17:47,11,09,1, 11.9,1,1, 2.562, 10493.790, 366.045, 52816.664 24/03/08,12:17:47,12,09,1, 11.9,1,1, 2.562, 10493.769, 366.049, 52816.684 24/03/08,12:17:47,13,09,1, 11.9,1,1, 2.562, 10493.770, 366.048, 52816.621 24/03/08,12:17:47,14,09,1, 11.9,1,1, 2.562, 10493.756, 366.061, 52816.622 24/03/08,12:17:47,15,09,1, 11.9,1,1, 2.562, 10493.766, 366.043, 52816.625 24/03/08,12:17:47,16,09,1, 11.9,1,1, 2.562, 10493.768, 366.036, 52816.665 24/03/08,12:17:47,17,09,1, 11.9,1,1, 2.562, 10493.761, 366.058, 52816.636 24/03/08,12:17:47,18,09,1, 11.9,1,1, 2.562, 10493.768, 366.037, 52816.698 24/03/08,12:17:47,19,09,1, 11.9,1,1, 2.562, 10493.794, 366.043, 52816.820 24/03/08,12:17:48,00,09,1, 11.9,1,1, 2.561, 10493.790, 366.043, 52816.820 24/03/08,12:17:48,01,09,1, 11.9,1,1, 2.561, 10493.749, 366.034, 52816.656 24/03/08,12:17:48,02,09,1, 11.9,1,1, 2.561, 10493.762, 366.018, 52816.696 24/03/08,12:17:48,03,09,1, 11.9,1,1, 2.561, 10493.752, 366.045, 52816.630 24/03/08,12:17:48,04,09,1, 11.9,1,1, 2.561, 10493.757, 366.045, 52816.607 24/03/08,12:17:48,05,09,1, 11.9,1,1, 2.561, 10493.730, 366.043, 52816.654 24/03/08,12:17:48,06,09,1, 11.9,1,1, 2.561, 10493.742, 366.035, 52816.670 24/03/08,12:17:48,07,09,1, 11.9,1,1, 2.561, 10493.731, 366.039, 52816.684 24/03/08,12:17:48,08,09,1, 11.9,1,1, 2.561, 10493.751, 366.048, 52816.614 24/03/08,12:17:48,09,09,1, 11.9,1,1, 2.561, 10493.731, 366.056, 52816.694 24/03/08,12:17:48,10,09,1, 11.9,1,1, 2.561, 10493.746, 366.013, 52816.617 24/03/08,12:17:48,11,09,1, 11.9,1,1, 2.561, 10493.718, 366.007, 52816.578 24/03/08,12:17:48,12,09,1, 11.9,1,1, 2.561, 10493.730, 366.027, 52816.658 24/03/08,12:17:48,13,09,1, 11.9,1,1, 2.561, 10493.727, 366.027, 52816.606 24/03/08,12:17:48,14,09,1, 11.9,1,1, 2.561, 10493.725, 366.027, 52816.657 24/03/08,12:17:48,15,09,1, 11.9,1,1, 2.561, 10493.692, 366.004, 52816.630 24/03/08,12:17:48,16,09,1, 11.9,1,1, 2.561, 10493.699, 366.036, 52816.677 24/03/08,12:17:48,17,09,1, 11.9,1,1, 2.561, 10493.698, 366.026, 52816.702 24/03/08,12:17:48,18,09,1, 11.9,1,1, 2.561, 10493.674, 365.989, 52816.579 24/03/08,12:17:48,19,09,1, 11.9,1,1, 2.561, 10493.700, 366.023, 52816.610 24/03/08,12:17:49,00,09,1, 11.8,1,1, 2.564, 10493.698, 366.023, 52816.610 24/03/08,12:17:49,01,09,1, 11.8,1,1, 2.564, 10493.683, 366.027, 52816.687 24/03/08,12:17:49,02,09,1, 11.8,1,1, 2.564, 10493.684, 366.021, 52816.719 24/03/08,12:17:49,03,09,1, 11.8,1,1, 2.564, 10493.670, 366.019, 52816.673 24/03/08,12:17:49,04,09,1, 11.8,1,1, 2.564, 10493.647, 366.022, 52816.602 24/03/08,12:17:49,05,09,1, 11.8,1,1, 2.564, 10493.662, 366.010, 52816.682 24/03/08,12:17:49,06,09,1, 11.8,1,1, 2.564, 10493.654, 366.005, 52816.708 24/03/08,12:17:49,07,09,1, 11.8,1,1, 2.564, 10493.622, 366.044, 52816.684 24/03/08,12:17:49,08,09,1, 11.8,1,1, 2.564, 10493.642, 366.021, 52816.605 24/03/08,12:17:49,09,09,1, 11.8,1,1, 2.564, 10493.641, 366.038, 52816.722 24/03/08,12:17:49,10,09,1, 11.8,1,1, 2.564, 10493.622, 366.007, 52816.642 24/03/08,12:17:49,11,09,1, 11.8,1,1, 2.564, 10493.641, 366.004, 52816.643 24/03/08,12:17:49,12,09,1, 11.8,1,1, 2.564, 10493.614, 366.011, 52816.658 24/03/08,12:17:49,13,09,1, 11.8,1,1, 2.564, 10493.615, 366.011, 52816.655 24/03/08,12:17:49,14,09,1, 11.8,1,1, 2.564, 10493.621, 366.009, 52816.650 24/03/08,12:17:49,15,09,1, 11.8,1,1, 2.564, 10493.615, 365.984, 52816.671 24/03/08,12:17:49,16,09,1, 11.8,1,1, 2.564, 10493.599, 365.983, 52816.660 24/03/08,12:17:49,17,09,1, 11.8,1,1, 2.564, 10493.606, 366.013, 52816.688 24/03/08,12:17:49,18,09,1, 11.8,1,1, 2.564, 10493.580, 365.985, 52816.681 24/03/08,12:17:49,19,09,1, 11.8,1,1, 2.564, 10493.568, 365.993, 52816.647 24/03/08,12:17:50,00,09,1, 11.9,1,1, 2.564, 10493.565, 365.993, 52816.647 24/03/08,12:17:50,01,09,1, 11.9,1,1, 2.564, 10493.540, 365.985, 52816.642 24/03/08,12:17:50,02,09,1, 11.9,1,1, 2.564, 10493.557, 365.986, 52816.624 24/03/08,12:17:50,03,09,1, 11.9,1,1, 2.564, 10493.551, 365.993, 52816.672 24/03/08,12:17:50,04,09,1, 11.9,1,1, 2.564, 10493.531, 365.994, 52816.722 24/03/08,12:17:50,05,09,1, 11.9,1,1, 2.564, 10493.532, 366.011, 52816.689 24/03/08,12:17:50,06,09,1, 11.9,1,1, 2.564, 10493.527, 365.967, 52816.713 24/03/08,12:17:50,07,09,1, 11.9,1,1, 2.564, 10493.517, 365.997, 52816.623 24/03/08,12:17:50,08,09,1, 11.9,1,1, 2.564, 10493.508, 365.970, 52816.634 24/03/08,12:17:50,09,09,1, 11.9,1,1, 2.564, 10493.497, 365.985, 52816.685 24/03/08,12:17:50,10,09,1, 11.9,1,1, 2.564, 10493.500, 365.968, 52816.625 24/03/08,12:17:50,11,09,1, 11.9,1,1, 2.564, 10493.490, 365.981, 52816.642 24/03/08,12:17:50,12,09,1, 11.9,1,1, 2.564, 10493.493, 365.960, 52816.653 24/03/08,12:17:50,13,09,1, 11.9,1,1, 2.564, 10493.458, 365.988, 52816.666 24/03/08,12:17:50,14,09,1, 11.9,1,1, 2.564, 10493.468, 365.987, 52816.708 24/03/08,12:17:50,15,09,1, 11.9,1,1, 2.564, 10493.469, 365.977, 52816.709 24/03/08,12:17:50,16,09,1, 11.9,1,1, 2.564, 10493.454, 365.988, 52816.690 24/03/08,12:17:50,17,09,1, 11.9,1,1, 2.564, 10493.456, 365.965, 52816.714 24/03/08,12:17:50,18,09,1, 11.9,1,1, 2.564, 10493.447, 365.959, 52816.657 24/03/08,12:17:50,19,09,1, 11.9,1,1, 2.564, 10493.441, 365.979, 52816.646 24/03/08,12:17:51,00,09,1, 11.9,1,1, 2.565, 10493.439, 365.979, 52816.646 24/03/08,12:17:51,01,09,1, 11.9,1,1, 2.565, 10493.428, 365.960, 52816.689 24/03/08,12:17:51,02,09,1, 11.9,1,1, 2.565, 10493.422, 365.957, 52816.682 24/03/08,12:17:51,03,09,1, 11.9,1,1, 2.565, 10493.394, 365.968, 52816.638 24/03/08,12:17:51,04,09,1, 11.9,1,1, 2.565, 10493.385, 365.974, 52816.651 24/03/08,12:17:51,05,09,1, 11.9,1,1, 2.565, 10493.407, 365.968, 52816.652 24/03/08,12:17:51,06,09,1, 11.9,1,1, 2.565, 10493.391, 365.948, 52816.667 24/03/08,12:17:51,07,09,1, 11.9,1,1, 2.565, 10493.366, 365.949, 52816.663 24/03/08,12:17:51,08,09,1, 11.9,1,1, 2.565, 10493.405, 365.939, 52816.425 24/03/08,12:17:51,09,09,1, 11.9,1,1, 2.565, 10493.358, 365.947, 52816.564 24/03/08,12:17:51,10,09,1, 11.9,1,1, 2.565, 10493.337, 365.972, 52816.606 24/03/08,12:17:51,11,09,1, 11.9,1,1, 2.565, 10493.337, 365.937, 52816.649 24/03/08,12:17:51,12,09,1, 11.9,1,1, 2.565, 10493.355, 365.951, 52816.640 24/03/08,12:17:51,13,09,1, 11.9,1,1, 2.565, 10493.318, 365.936, 52816.668 24/03/08,12:17:51,14,09,1, 11.9,1,1, 2.565, 10493.322, 365.954, 52816.645 24/03/08,12:17:51,15,09,1, 11.9,1,1, 2.565, 10493.331, 365.952, 52816.640 24/03/08,12:17:51,16,09,1, 11.9,1,1, 2.565, 10493.299, 365.962, 52816.608 24/03/08,12:17:51,17,09,1, 11.9,1,1, 2.565, 10493.319, 365.934, 52816.658 24/03/08,12:17:51,18,09,1, 11.9,1,1, 2.565, 10493.291, 365.953, 52816.708 24/03/08,12:17:51,19,09,1, 11.9,1,1, 2.565, 10493.297, 365.938, 52816.707 24/03/08,12:17:52,00,09,1, 11.9,1,1, 2.566, 10493.289, 365.938, 52816.707 24/03/08,12:17:52,01,09,1, 11.9,1,1, 2.566, 10493.310, 365.930, 52816.585 24/03/08,12:17:52,02,09,1, 11.9,1,1, 2.566, 10493.282, 365.926, 52816.658 24/03/08,12:17:52,03,09,1, 11.9,1,1, 2.566, 10493.282, 365.943, 52816.716 24/03/08,12:17:52,04,09,1, 11.9,1,1, 2.566, 10493.263, 365.935, 52816.681 24/03/08,12:17:52,05,09,1, 11.9,1,1, 2.566, 10493.249, 365.935, 52816.685 24/03/08,12:17:52,06,09,1, 11.9,1,1, 2.566, 10493.244, 365.942, 52816.686 24/03/08,12:17:52,07,09,1, 11.9,1,1, 2.566, 10493.223, 365.948, 52816.688 24/03/08,12:17:52,08,09,1, 11.9,1,1, 2.566, 10493.200, 365.923, 52816.678 24/03/08,12:17:52,09,09,1, 11.9,1,1, 2.566, 10493.200, 365.920, 52816.643 24/03/08,12:17:52,10,09,1, 11.9,1,1, 2.566, 10493.214, 365.942, 52816.582 24/03/08,12:17:52,11,09,1, 11.9,1,1, 2.566, 10493.202, 365.922, 52816.651 24/03/08,12:17:52,12,09,1, 11.9,1,1, 2.566, 10493.173, 365.914, 52816.695 24/03/08,12:17:52,13,09,1, 11.9,1,1, 2.566, 10493.163, 365.944, 52816.795 24/03/08,12:17:52,14,09,1, 11.9,1,1, 2.566, 10493.175, 365.940, 52816.593 24/03/08,12:17:52,15,09,1, 11.9,1,1, 2.566, 10493.143, 365.926, 52816.652 24/03/08,12:17:52,16,09,1, 11.9,1,1, 2.566, 10493.138, 365.941, 52816.666 24/03/08,12:17:52,17,09,1, 11.9,1,1, 2.566, 10493.110, 365.923, 52816.611 24/03/08,12:17:52,18,09,1, 11.9,1,1, 2.566, 10493.137, 365.917, 52816.612 24/03/08,12:17:52,19,09,1, 11.9,1,1, 2.566, 10493.129, 365.925, 52816.681 24/03/08,12:17:53,00,09,1, 11.9,1,1, 2.568, 10493.122, 365.925, 52816.681 24/03/08,12:17:53,01,09,1, 11.9,1,1, 2.568, 10493.112, 365.914, 52816.560 24/03/08,12:17:53,02,09,1, 11.9,1,1, 2.568, 10493.117, 365.925, 52816.606 24/03/08,12:17:53,03,09,1, 11.9,1,1, 2.568, 10493.082, 365.898, 52816.622 24/03/08,12:17:53,04,09,1, 11.9,1,1, 2.568, 10493.083, 365.912, 52816.676 24/03/08,12:17:53,05,09,1, 11.9,1,1, 2.568, 10493.102, 365.901, 52816.706 24/03/08,12:17:53,06,09,1, 11.9,1,1, 2.568, 10493.053, 365.920, 52816.672 24/03/08,12:17:53,07,09,1, 11.9,1,1, 2.568, 10493.051, 365.915, 52816.612 24/03/08,12:17:53,08,09,1, 11.9,1,1, 2.568, 10493.056, 365.925, 52816.634 24/03/08,12:17:53,09,09,1, 11.9,1,1, 2.568, 10493.041, 365.893, 52816.610 24/03/08,12:17:53,10,09,1, 11.9,1,1, 2.568, 10493.068, 365.915, 52816.658 24/03/08,12:17:53,11,09,1, 11.9,1,1, 2.568, 10493.014, 365.931, 52816.630 24/03/08,12:17:53,12,09,1, 11.9,1,1, 2.568, 10493.020, 365.893, 52816.613 24/03/08,12:17:53,13,09,1, 11.9,1,1, 2.568, 10493.005, 365.922, 52816.674 24/03/08,12:17:53,14,09,1, 11.9,1,1, 2.568, 10493.014, 365.887, 52816.673 24/03/08,12:17:53,15,09,1, 11.9,1,1, 2.568, 10493.015, 365.916, 52816.593 24/03/08,12:17:53,16,09,1, 11.9,1,1, 2.568, 10492.993, 365.910, 52816.646 24/03/08,12:17:53,17,09,1, 11.9,1,1, 2.568, 10492.976, 365.926, 52816.623 24/03/08,12:17:53,18,09,1, 11.9,1,1, 2.568, 10492.976, 365.896, 52816.645 24/03/08,12:17:53,19,09,1, 11.9,1,1, 2.568, 10492.943, 365.932, 52816.628 24/03/08,12:17:54,00,09,1, 11.9,1,1, 2.567, 10492.939, 365.932, 52816.628 24/03/08,12:17:54,01,09,1, 11.9,1,1, 2.567, 10492.961, 365.904, 52816.621 24/03/08,12:17:54,02,09,1, 11.9,1,1, 2.567, 10492.942, 365.882, 52816.584 24/03/08,12:17:54,03,09,1, 11.9,1,1, 2.567, 10492.924, 365.918, 52816.635 24/03/08,12:17:54,04,09,1, 11.9,1,1, 2.567, 10492.924, 365.893, 52816.618 24/03/08,12:17:54,05,09,1, 11.9,1,1, 2.567, 10492.887, 365.902, 52816.705 24/03/08,12:17:54,06,09,1, 11.9,1,1, 2.567, 10492.897, 365.887, 52816.664 24/03/08,12:17:54,07,09,1, 11.9,1,1, 2.567, 10492.868, 365.869, 52816.605 24/03/08,12:17:54,08,09,1, 11.9,1,1, 2.567, 10492.895, 365.893, 52816.624 24/03/08,12:17:54,09,09,1, 11.9,1,1, 2.567, 10492.870, 365.891, 52816.690 24/03/08,12:17:54,10,09,1, 11.9,1,1, 2.567, 10492.865, 365.889, 52816.632 24/03/08,12:17:54,11,09,1, 11.9,1,1, 2.567, 10492.851, 365.882, 52816.601 24/03/08,12:17:54,12,09,1, 11.9,1,1, 2.567, 10492.839, 365.884, 52816.612 24/03/08,12:17:54,13,09,1, 11.9,1,1, 2.567, 10492.866, 365.884, 52816.663 24/03/08,12:17:54,14,09,1, 11.9,1,1, 2.567, 10492.845, 365.870, 52816.661 24/03/08,12:17:54,15,09,1, 11.9,1,1, 2.567, 10492.843, 365.860, 52816.613 24/03/08,12:17:54,16,09,1, 11.9,1,1, 2.567, 10492.830, 365.883, 52816.693 24/03/08,12:17:54,17,09,1, 11.9,1,1, 2.567, 10492.815, 365.881, 52816.617 24/03/08,12:17:54,18,09,1, 11.9,1,1, 2.567, 10492.790, 365.893, 52816.627 24/03/08,12:17:54,19,09,1, 11.9,1,1, 2.567, 10492.795, 365.892, 52816.605 24/03/08,12:17:55,00,09,1, 11.9,1,1, 2.563, 10492.789, 365.892, 52816.605 24/03/08,12:17:55,01,09,1, 11.9,1,1, 2.563, 10492.781, 365.892, 52816.628 24/03/08,12:17:55,02,09,1, 11.9,1,1, 2.563, 10492.781, 365.883, 52816.626 24/03/08,12:17:55,03,09,1, 11.9,1,1, 2.563, 10492.757, 365.910, 52816.728 24/03/08,12:17:55,04,09,1, 11.9,1,1, 2.563, 10492.751, 365.890, 52816.648 24/03/08,12:17:55,05,09,1, 11.9,1,1, 2.563, 10492.738, 365.878, 52816.648 24/03/08,12:17:55,06,09,1, 11.9,1,1, 2.563, 10492.708, 365.880, 52816.643 24/03/08,12:17:55,07,09,1, 11.9,1,1, 2.563, 10492.726, 365.914, 52816.653 24/03/08,12:17:55,08,09,1, 11.9,1,1, 2.563, 10492.705, 365.910, 52816.632 24/03/08,12:17:55,09,09,1, 11.9,1,1, 2.563, 10492.721, 365.876, 52816.598 24/03/08,12:17:55,10,09,1, 11.9,1,1, 2.563, 10492.689, 365.900, 52816.669 24/03/08,12:17:55,11,09,1, 11.9,1,1, 2.563, 10492.682, 365.884, 52816.640 24/03/08,12:17:55,12,09,1, 11.9,1,1, 2.563, 10492.678, 365.882, 52816.716 24/03/08,12:17:55,13,09,1, 11.9,1,1, 2.563, 10492.667, 365.887, 52816.675 24/03/08,12:17:55,14,09,1, 11.9,1,1, 2.563, 10492.658, 365.891, 52816.694 24/03/08,12:17:55,15,09,1, 11.9,1,1, 2.563, 10492.657, 365.885, 52816.606 24/03/08,12:17:55,16,09,1, 11.9,1,1, 2.563, 10492.645, 365.881, 52816.692 24/03/08,12:17:55,17,09,1, 11.9,1,1, 2.563, 10492.661, 365.889, 52816.687 24/03/08,12:17:55,18,09,1, 11.9,1,1, 2.563, 10492.635, 365.896, 52816.666 24/03/08,12:17:55,19,09,1, 11.9,1,1, 2.563, 10492.624, 365.905, 52816.664 24/03/08,12:17:56,00,09,1, 11.9,1,1, 2.563, 10492.622, 365.905, 52816.664 24/03/08,12:17:56,01,09,1, 11.9,1,1, 2.563, 10492.619, 365.863, 52816.694 24/03/08,12:17:56,02,09,1, 11.9,1,1, 2.563, 10492.598, 365.881, 52816.744 24/03/08,12:17:56,03,09,1, 11.9,1,1, 2.563, 10492.595, 365.877, 52816.691 24/03/08,12:17:56,04,09,1, 11.9,1,1, 2.563, 10492.577, 365.865, 52816.696 24/03/08,12:17:56,05,09,1, 11.9,1,1, 2.563, 10492.583, 365.872, 52816.674 24/03/08,12:17:56,06,09,1, 11.9,1,1, 2.563, 10492.577, 365.871, 52816.714 24/03/08,12:17:56,07,09,1, 11.9,1,1, 2.563, 10492.565, 365.882, 52816.649 24/03/08,12:17:56,08,09,1, 11.9,1,1, 2.563, 10492.552, 365.882, 52816.652 24/03/08,12:17:56,09,09,1, 11.9,1,1, 2.563, 10492.563, 365.883, 52816.642 24/03/08,12:17:56,10,09,1, 11.9,1,1, 2.563, 10492.533, 365.866, 52816.679 24/03/08,12:17:56,11,09,1, 11.9,1,1, 2.563, 10492.525, 365.894, 52816.689 24/03/08,12:17:56,12,09,1, 11.9,1,1, 2.563, 10492.515, 365.876, 52816.671 24/03/08,12:17:56,13,09,1, 11.9,1,1, 2.563, 10492.508, 365.887, 52816.667 24/03/08,12:17:56,14,09,1, 11.9,1,1, 2.563, 10492.526, 365.877, 52816.675 24/03/08,12:17:56,15,09,1, 11.9,1,1, 2.563, 10492.499, 365.871, 52816.728 24/03/08,12:17:56,16,09,1, 11.9,1,1, 2.563, 10492.483, 365.873, 52816.665 24/03/08,12:17:56,17,09,1, 11.9,1,1, 2.563, 10492.464, 365.865, 52816.690 24/03/08,12:17:56,18,09,1, 11.9,1,1, 2.563, 10492.467, 365.854, 52816.648 24/03/08,12:17:56,19,09,1, 11.9,1,1, 2.563, 10492.452, 365.857, 52816.660 24/03/08,12:17:57,00,09,1, 11.9,1,1, 2.563, 10492.446, 365.857, 52816.660 24/03/08,12:17:57,01,09,1, 11.9,1,1, 2.563, 10492.402, 365.850, 52816.698 24/03/08,12:17:57,02,09,1, 11.9,1,1, 2.563, 10492.424, 365.886, 52816.764 24/03/08,12:17:57,03,09,1, 11.9,1,1, 2.563, 10492.446, 365.877, 52816.738 24/03/08,12:17:57,04,09,1, 11.9,1,1, 2.563, 10492.402, 365.848, 52816.720 24/03/08,12:17:57,05,09,1, 11.9,1,1, 2.563, 10492.418, 365.866, 52816.728 24/03/08,12:17:57,06,09,1, 11.9,1,1, 2.563, 10492.394, 365.897, 52816.797 24/03/08,12:17:57,07,09,1, 11.9,1,1, 2.563, 10492.397, 365.876, 52816.730 24/03/08,12:17:57,08,09,1, 11.9,1,1, 2.563, 10492.372, 365.932, 52816.841 24/03/08,12:17:57,09,09,1, 11.9,1,1, 2.563, 10492.379, 365.885, 52816.761 24/03/08,12:17:57,10,09,1, 11.9,1,1, 2.563, 10492.367, 365.892, 52816.848 24/03/08,12:17:57,11,09,1, 11.9,1,1, 2.563, 10492.368, 365.877, 52816.845 24/03/08,12:17:57,12,09,1, 11.9,1,1, 2.563, 10492.343, 365.888, 52816.761 24/03/08,12:17:57,13,09,1, 11.9,1,1, 2.563, 10492.344, 365.869, 52816.732 24/03/08,12:17:57,14,09,1, 11.9,1,1, 2.563, 10492.324, 365.873, 52816.741 24/03/08,12:17:57,15,09,1, 11.9,1,1, 2.563, 10492.347, 365.883, 52816.802 24/03/08,12:17:57,16,09,1, 11.9,1,1, 2.563, 10492.316, 365.889, 52816.765 24/03/08,12:17:57,17,09,1, 11.9,1,1, 2.563, 10492.300, 365.859, 52816.791 24/03/08,12:17:57,18,09,1, 11.9,1,1, 2.563, 10492.312, 365.909, 52816.836 24/03/08,12:17:57,19,09,1, 11.9,1,1, 2.563, 10492.303, 365.892, 52816.788 24/03/08,12:17:58,00,09,1, 11.9,1,1, 2.559, 10492.296, 365.892, 52816.788 24/03/08,12:17:58,01,09,1, 11.9,1,1, 2.559, 10492.285, 365.873, 52816.767 24/03/08,12:17:58,02,09,1, 11.9,1,1, 2.559, 10492.281, 365.879, 52816.765 24/03/08,12:17:58,03,09,1, 11.9,1,1, 2.559, 10492.291, 365.886, 52816.777 24/03/08,12:17:58,04,09,1, 11.9,1,1, 2.559, 10492.286, 365.865, 52816.788 24/03/08,12:17:58,05,09,1, 11.9,1,1, 2.559, 10492.271, 365.875, 52816.805 24/03/08,12:17:58,06,09,1, 11.9,1,1, 2.559, 10492.250, 365.874, 52816.753 24/03/08,12:17:58,07,09,1, 11.9,1,1, 2.559, 10492.233, 365.877, 52816.746 24/03/08,12:17:58,08,09,1, 11.9,1,1, 2.559, 10492.249, 365.862, 52816.787 24/03/08,12:17:58,09,09,1, 11.9,1,1, 2.559, 10492.225, 365.873, 52816.759 24/03/08,12:17:58,10,09,1, 11.9,1,1, 2.559, 10492.231, 365.861, 52816.770 24/03/08,12:17:58,11,09,1, 11.9,1,1, 2.559, 10492.231, 365.862, 52816.792 24/03/08,12:17:58,12,09,1, 11.9,1,1, 2.559, 10492.215, 365.847, 52816.824 24/03/08,12:17:58,13,09,1, 11.9,1,1, 2.559, 10492.211, 365.859, 52816.803 24/03/08,12:17:58,14,09,1, 11.9,1,1, 2.559, 10492.191, 365.882, 52816.783 24/03/08,12:17:58,15,09,1, 11.9,1,1, 2.559, 10492.195, 365.861, 52816.791 24/03/08,12:17:58,16,09,1, 11.9,1,1, 2.559, 10492.178, 365.869, 52816.789 24/03/08,12:17:58,17,09,1, 11.9,1,1, 2.559, 10492.158, 365.879, 52816.888 24/03/08,12:17:58,18,09,1, 11.9,1,1, 2.559, 10492.218, 365.875, 52816.733 24/03/08,12:17:58,19,09,1, 11.9,1,1, 2.559, 10492.173, 365.866, 52816.726 24/03/08,12:17:59,00,08,1, 11.9,1,1, 2.565, 10492.171, 365.866, 52816.726 24/03/08,12:17:59,01,08,1, 11.9,1,1, 2.565, 10492.167, 365.852, 52816.804 24/03/08,12:17:59,02,08,1, 11.9,1,1, 2.565, 10492.130, 365.853, 52816.782 24/03/08,12:17:59,03,08,1, 11.9,1,1, 2.565, 10492.144, 365.853, 52816.801 24/03/08,12:17:59,04,08,1, 11.9,1,1, 2.565, 10492.137, 365.858, 52816.805 24/03/08,12:17:59,05,08,1, 11.9,1,1, 2.565, 10492.142, 365.857, 52816.763 24/03/08,12:17:59,06,08,1, 11.9,1,1, 2.565, 10492.114, 365.866, 52816.776 24/03/08,12:17:59,07,08,1, 11.9,1,1, 2.565, 10492.113, 365.852, 52816.751 24/03/08,12:17:59,08,08,1, 11.9,1,1, 2.565, 10492.110, 365.857, 52816.781 24/03/08,12:17:59,09,08,1, 11.9,1,1, 2.565, 10492.103, 365.862, 52816.740 24/03/08,12:17:59,10,08,1, 11.9,1,1, 2.565, 10492.091, 365.844, 52816.755 24/03/08,12:17:59,11,08,1, 11.9,1,1, 2.565, 10492.093, 365.856, 52816.757 24/03/08,12:17:59,12,08,1, 11.9,1,1, 2.565, 10492.069, 365.883, 52816.791 24/03/08,12:17:59,13,08,1, 11.9,1,1, 2.565, 10492.106, 365.866, 52816.735 24/03/08,12:17:59,14,08,1, 11.9,1,1, 2.565, 10492.080, 365.866, 52816.752 24/03/08,12:17:59,15,08,1, 11.9,1,1, 2.565, 10492.091, 365.873, 52816.777 24/03/08,12:17:59,16,08,1, 11.9,1,1, 2.565, 10492.049, 365.870, 52816.776 24/03/08,12:17:59,17,08,1, 11.9,1,1, 2.565, 10492.064, 365.874, 52816.762 24/03/08,12:17:59,18,08,1, 11.9,1,1, 2.565, 10492.063, 365.873, 52816.922 24/03/08,12:17:59,19,08,1, 11.9,1,1, 2.565, 10492.053, 365.885, 52816.721 24/03/08,12:18:00,00,09,1, 12.0,1,1, 2.569, 10492.046, 365.885, 52816.721 24/03/08,12:18:00,01,09,1, 12.0,1,1, 2.569, 10492.045, 365.856, 52816.750 24/03/08,12:18:00,02,09,1, 12.0,1,1, 2.569, 10492.042, 365.843, 52816.653 24/03/08,12:18:00,03,09,1, 12.0,1,1, 2.569, 10491.991, 365.864, 52816.681 24/03/08,12:18:00,04,09,1, 12.0,1,1, 2.569, 10491.988, 365.871, 52816.693 24/03/08,12:18:00,05,09,1, 12.0,1,1, 2.569, 10492.006, 365.853, 52816.673 24/03/08,12:18:00,06,09,1, 12.0,1,1, 2.569, 10491.995, 365.852, 52816.651 24/03/08,12:18:00,07,09,1, 12.0,1,1, 2.569, 10491.997, 365.871, 52816.692 24/03/08,12:18:00,08,09,1, 12.0,1,1, 2.569, 10491.965, 365.863, 52816.621 24/03/08,12:18:00,09,09,1, 12.0,1,1, 2.569, 10491.996, 365.879, 52816.665 24/03/08,12:18:00,10,09,1, 12.0,1,1, 2.569, 10491.992, 365.873, 52816.677 24/03/08,12:18:00,11,09,1, 12.0,1,1, 2.569, 10491.979, 365.859, 52816.635 24/03/08,12:18:00,12,09,1, 12.0,1,1, 2.569, 10491.957, 365.878, 52816.652 24/03/08,12:18:00,13,09,1, 12.0,1,1, 2.569, 10491.970, 365.850, 52816.634 24/03/08,12:18:00,14,09,1, 12.0,1,1, 2.569, 10491.967, 365.845, 52816.656 24/03/08,12:18:00,15,09,1, 12.0,1,1, 2.569, 10491.955, 365.852, 52816.637 24/03/08,12:18:00,16,09,1, 12.0,1,1, 2.569, 10491.938, 365.863, 52816.646 24/03/08,12:18:00,17,09,1, 12.0,1,1, 2.569, 10491.925, 365.836, 52816.639 24/03/08,12:18:00,18,09,1, 12.0,1,1, 2.569, 10491.938, 365.835, 52816.657 24/03/08,12:18:00,19,09,1, 12.0,1,1, 2.569, 10491.952, 365.845, 52816.674 24/03/08,12:18:01,00,09,1, 11.8,1,1, 2.563, 10491.946, 365.845, 52816.674 24/03/08,12:18:01,01,09,1, 11.8,1,1, 2.563, 10491.928, 365.847, 52816.627 24/03/08,12:18:01,02,09,1, 11.8,1,1, 2.563, 10491.939, 365.849, 52816.667 24/03/08,12:18:01,03,09,1, 11.8,1,1, 2.563, 10491.927, 365.852, 52816.651 24/03/08,12:18:01,04,09,1, 11.8,1,1, 2.563, 10491.905, 365.850, 52816.640 24/03/08,12:18:01,05,09,1, 11.8,1,1, 2.563, 10491.931, 365.871, 52816.659 24/03/08,12:18:01,06,09,1, 11.8,1,1, 2.563, 10491.934, 365.859, 52816.618 24/03/08,12:18:01,07,09,1, 11.8,1,1, 2.563, 10491.907, 365.855, 52816.655 24/03/08,12:18:01,08,09,1, 11.8,1,1, 2.563, 10491.915, 365.884, 52816.639 24/03/08,12:18:01,09,09,1, 11.8,1,1, 2.563, 10491.881, 365.879, 52816.669 24/03/08,12:18:01,10,09,1, 11.8,1,1, 2.563, 10491.895, 365.857, 52816.636 24/03/08,12:18:01,11,09,1, 11.8,1,1, 2.563, 10491.874, 365.867, 52816.591 24/03/08,12:18:01,12,09,1, 11.8,1,1, 2.563, 10491.861, 365.862, 52816.675 24/03/08,12:18:01,13,09,1, 11.8,1,1, 2.563, 10491.892, 365.862, 52816.576 24/03/08,12:18:01,14,09,1, 11.8,1,1, 2.563, 10491.900, 365.854, 52816.590 24/03/08,12:18:01,15,09,1, 11.8,1,1, 2.563, 10491.895, 365.841, 52816.658 24/03/08,12:18:01,16,09,1, 11.8,1,1, 2.563, 10491.875, 365.841, 52816.612 24/03/08,12:18:01,17,09,1, 11.8,1,1, 2.563, 10491.856, 365.836, 52816.686 24/03/08,12:18:01,18,09,1, 11.8,1,1, 2.563, 10491.887, 365.868, 52816.667 24/03/08,12:18:01,19,09,1, 11.8,1,1, 2.563, 10491.847, 365.858, 52816.585 24/03/08,12:18:02,00,09,1, 11.8,1,1, 2.564, 10491.846, 365.858, 52816.585 24/03/08,12:18:02,01,09,1, 11.8,1,1, 2.564, 10491.860, 365.861, 52816.708 24/03/08,12:18:02,02,09,1, 11.8,1,1, 2.564, 10491.846, 365.862, 52816.644 24/03/08,12:18:02,03,09,1, 11.8,1,1, 2.564, 10491.856, 365.862, 52816.690 24/03/08,12:18:02,04,09,1, 11.8,1,1, 2.564, 10491.839, 365.880, 52816.682 24/03/08,12:18:02,05,09,1, 11.8,1,1, 2.564, 10491.865, 365.855, 52816.618 24/03/08,12:18:02,06,09,1, 11.8,1,1, 2.564, 10491.857, 365.843, 52816.615 24/03/08,12:18:02,07,09,1, 11.8,1,1, 2.564, 10491.825, 365.879, 52816.656 24/03/08,12:18:02,08,09,1, 11.8,1,1, 2.564, 10491.822, 365.888, 52816.647 24/03/08,12:18:02,09,09,1, 11.8,1,1, 2.564, 10491.815, 365.882, 52816.634 24/03/08,12:18:02,10,09,1, 11.8,1,1, 2.564, 10491.810, 365.886, 52816.646 24/03/08,12:18:02,11,09,1, 11.8,1,1, 2.564, 10491.818, 365.912, 52816.689 24/03/08,12:18:02,12,09,1, 11.8,1,1, 2.564, 10491.823, 365.879, 52816.627 24/03/08,12:18:02,13,09,1, 11.8,1,1, 2.564, 10491.809, 365.886, 52816.608 24/03/08,12:18:02,14,09,1, 11.8,1,1, 2.564, 10491.808, 365.877, 52816.632 24/03/08,12:18:02,15,09,1, 11.8,1,1, 2.564, 10491.804, 365.870, 52816.669 24/03/08,12:18:02,16,09,1, 11.8,1,1, 2.564, 10491.836, 365.880, 52816.621 24/03/08,12:18:02,17,09,1, 11.8,1,1, 2.564, 10491.824, 365.878, 52816.629 24/03/08,12:18:02,18,09,1, 11.8,1,1, 2.564, 10491.792, 365.870, 52816.607 24/03/08,12:18:02,19,09,1, 11.8,1,1, 2.564, 10491.787, 365.889, 52816.687 24/03/08,12:18:03,00,09,1, 11.9,1,1, 2.567, 10491.779, 365.889, 52816.687 24/03/08,12:18:03,01,09,1, 11.9,1,1, 2.567, 10491.794, 365.883, 52816.651 24/03/08,12:18:03,02,09,1, 11.9,1,1, 2.567, 10491.788, 365.873, 52816.551 24/03/08,12:18:03,03,09,1, 11.9,1,1, 2.567, 10491.790, 365.873, 52816.647 24/03/08,12:18:03,04,09,1, 11.9,1,1, 2.567, 10491.810, 365.866, 52816.645 24/03/08,12:18:03,05,09,1, 11.9,1,1, 2.567, 10491.827, 365.881, 52816.601 24/03/08,12:18:03,06,09,1, 11.9,1,1, 2.567, 10491.793, 365.876, 52816.658 24/03/08,12:18:03,07,09,1, 11.9,1,1, 2.567, 10491.767, 365.867, 52816.629 24/03/08,12:18:03,08,09,1, 11.9,1,1, 2.567, 10491.791, 365.887, 52816.623 24/03/08,12:18:03,09,09,1, 11.9,1,1, 2.567, 10491.770, 365.883, 52816.706 24/03/08,12:18:03,10,09,1, 11.9,1,1, 2.567, 10491.783, 365.843, 52816.662 24/03/08,12:18:03,11,09,1, 11.9,1,1, 2.567, 10491.770, 365.872, 52816.668 24/03/08,12:18:03,12,09,1, 11.9,1,1, 2.567, 10491.767, 365.876, 52816.711 24/03/08,12:18:03,13,09,1, 11.9,1,1, 2.567, 10491.789, 365.895, 52816.593 24/03/08,12:18:03,14,09,1, 11.9,1,1, 2.567, 10491.782, 365.878, 52816.646 24/03/08,12:18:03,15,09,1, 11.9,1,1, 2.567, 10491.768, 365.890, 52816.635 24/03/08,12:18:03,16,09,1, 11.9,1,1, 2.567, 10491.773, 365.897, 52816.624 24/03/08,12:18:03,17,09,1, 11.9,1,1, 2.567, 10491.801, 365.891, 52816.676 24/03/08,12:18:03,18,09,1, 11.9,1,1, 2.567, 10491.760, 365.864, 52816.608 24/03/08,12:18:03,19,09,1, 11.9,1,1, 2.567, 10491.748, 365.856, 52816.603 24/03/08,12:18:04,00,09,1, 11.8,1,1, 2.568, 10491.745, 365.856, 52816.603 24/03/08,12:18:04,01,09,1, 11.8,1,1, 2.568, 10491.771, 365.890, 52816.618 24/03/08,12:18:04,02,09,1, 11.8,1,1, 2.568, 10491.759, 365.895, 52816.596 24/03/08,12:18:04,03,09,1, 11.8,1,1, 2.568, 10491.738, 365.894, 52816.629 24/03/08,12:18:04,04,09,1, 11.8,1,1, 2.568, 10491.765, 365.872, 52816.602 24/03/08,12:18:04,05,09,1, 11.8,1,1, 2.568, 10491.731, 365.887, 52816.607 24/03/08,12:18:04,06,09,1, 11.8,1,1, 2.568, 10491.749, 365.886, 52816.614 24/03/08,12:18:04,07,09,1, 11.8,1,1, 2.568, 10491.753, 365.891, 52816.633 24/03/08,12:18:04,08,09,1, 11.8,1,1, 2.568, 10491.749, 365.888, 52816.615 24/03/08,12:18:04,09,09,1, 11.8,1,1, 2.568, 10491.766, 365.899, 52816.640 24/03/08,12:18:04,10,09,1, 11.8,1,1, 2.568, 10491.727, 365.898, 52816.626 24/03/08,12:18:04,11,09,1, 11.8,1,1, 2.568, 10491.745, 365.904, 52816.639 24/03/08,12:18:04,12,09,1, 11.8,1,1, 2.568, 10491.726, 365.903, 52816.618 24/03/08,12:18:04,13,09,1, 11.8,1,1, 2.568, 10491.744, 365.901, 52816.610 24/03/08,12:18:04,14,09,1, 11.8,1,1, 2.568, 10491.720, 365.899, 52816.583 24/03/08,12:18:04,15,09,1, 11.8,1,1, 2.568, 10491.743, 365.918, 52816.587 24/03/08,12:18:04,16,09,1, 11.8,1,1, 2.568, 10491.733, 365.901, 52816.598 24/03/08,12:18:04,17,09,1, 11.8,1,1, 2.568, 10491.738, 365.912, 52816.627 24/03/08,12:18:04,18,09,1, 11.8,1,1, 2.568, 10491.761, 365.901, 52816.619 24/03/08,12:18:04,19,09,1, 11.8,1,1, 2.568, 10491.741, 365.926, 52816.574 24/03/08,12:18:05,00,09,1, 11.9,1,1, 2.567, 10491.737, 365.926, 52816.574 24/03/08,12:18:05,01,09,1, 11.9,1,1, 2.567, 10491.759, 365.939, 52816.596 24/03/08,12:18:05,02,09,1, 11.9,1,1, 2.567, 10491.736, 365.933, 52816.580 24/03/08,12:18:05,03,09,1, 11.9,1,1, 2.567, 10491.750, 365.942, 52816.580 24/03/08,12:18:05,04,09,1, 11.9,1,1, 2.567, 10491.739, 365.910, 52816.538 24/03/08,12:18:05,05,09,1, 11.9,1,1, 2.567, 10491.731, 365.924, 52816.625 24/03/08,12:18:05,06,09,1, 11.9,1,1, 2.567, 10491.732, 365.934, 52816.566 24/03/08,12:18:05,07,09,1, 11.9,1,1, 2.567, 10491.731, 365.904, 52816.575 24/03/08,12:18:05,08,09,1, 11.9,1,1, 2.567, 10491.734, 365.933, 52816.578 24/03/08,12:18:05,09,09,1, 11.9,1,1, 2.567, 10491.732, 365.930, 52816.595 24/03/08,12:18:05,10,09,1, 11.9,1,1, 2.567, 10491.736, 365.922, 52816.579 24/03/08,12:18:05,11,09,1, 11.9,1,1, 2.567, 10491.729, 365.915, 52816.623 24/03/08,12:18:05,12,09,1, 11.9,1,1, 2.567, 10491.770, 365.919, 52816.605 24/03/08,12:18:05,13,09,1, 11.9,1,1, 2.567, 10491.748, 365.922, 52816.657 24/03/08,12:18:05,14,09,1, 11.9,1,1, 2.567, 10491.735, 365.933, 52816.554 24/03/08,12:18:05,15,09,1, 11.9,1,1, 2.567, 10491.745, 365.936, 52816.620 24/03/08,12:18:05,16,09,1, 11.9,1,1, 2.567, 10491.738, 365.929, 52816.557 24/03/08,12:18:05,17,09,1, 11.9,1,1, 2.567, 10491.748, 365.937, 52816.561 24/03/08,12:18:05,18,09,1, 11.9,1,1, 2.567, 10491.743, 365.924, 52816.624 24/03/08,12:18:05,19,09,1, 11.9,1,1, 2.567, 10491.764, 365.929, 52816.548 24/03/08,12:18:06,00,09,1, 11.9,1,1, 2.563, 10491.762, 365.929, 52816.548 24/03/08,12:18:06,01,09,1, 11.9,1,1, 2.563, 10491.750, 365.977, 52816.665 24/03/08,12:18:06,02,09,1, 11.9,1,1, 2.563, 10491.745, 365.979, 52816.540 24/03/08,12:18:06,03,09,1, 11.9,1,1, 2.563, 10491.781, 365.969, 52816.583 24/03/08,12:18:06,04,09,1, 11.9,1,1, 2.563, 10491.756, 365.979, 52816.592 24/03/08,12:18:06,05,09,1, 11.9,1,1, 2.563, 10491.734, 365.962, 52816.598 24/03/08,12:18:06,06,09,1, 11.9,1,1, 2.563, 10491.746, 365.974, 52816.579 24/03/08,12:18:06,07,09,1, 11.9,1,1, 2.563, 10491.741, 365.986, 52816.579 24/03/08,12:18:06,08,09,1, 11.9,1,1, 2.563, 10491.732, 365.982, 52816.551 24/03/08,12:18:06,09,09,1, 11.9,1,1, 2.563, 10491.748, 365.970, 52816.652 24/03/08,12:18:06,10,09,1, 11.9,1,1, 2.563, 10491.757, 365.988, 52816.634 24/03/08,12:18:06,11,09,1, 11.9,1,1, 2.563, 10491.741, 365.967, 52816.593 24/03/08,12:18:06,12,09,1, 11.9,1,1, 2.563, 10491.742, 365.992, 52816.660 24/03/08,12:18:06,13,09,1, 11.9,1,1, 2.563, 10491.755, 365.969, 52816.552 24/03/08,12:18:06,14,09,1, 11.9,1,1, 2.563, 10491.760, 365.960, 52816.525 24/03/08,12:18:06,15,09,1, 11.9,1,1, 2.563, 10491.785, 365.960, 52816.555 24/03/08,12:18:06,16,09,1, 11.9,1,1, 2.563, 10491.762, 365.971, 52816.588 24/03/08,12:18:06,17,09,1, 11.9,1,1, 2.563, 10491.759, 365.969, 52816.584 24/03/08,12:18:06,18,09,1, 11.9,1,1, 2.563, 10491.781, 366.012, 52816.603 24/03/08,12:18:06,19,09,1, 11.9,1,1, 2.563, 10491.775, 365.985, 52816.678 24/03/08,12:18:07,00,09,1, 11.9,1,1, 2.565, 10491.771, 365.985, 52816.678 24/03/08,12:18:07,01,09,1, 11.9,1,1, 2.565, 10491.783, 365.990, 52816.606 24/03/08,12:18:07,02,09,1, 11.9,1,1, 2.565, 10491.734, 366.017, 52816.637 24/03/08,12:18:07,03,09,1, 11.9,1,1, 2.565, 10491.750, 366.006, 52816.577 24/03/08,12:18:07,04,09,1, 11.9,1,1, 2.565, 10491.749, 365.997, 52816.590 24/03/08,12:18:07,05,09,1, 11.9,1,1, 2.565, 10491.787, 366.011, 52816.560 24/03/08,12:18:07,06,09,1, 11.9,1,1, 2.565, 10491.772, 366.023, 52816.602 24/03/08,12:18:07,07,09,1, 11.9,1,1, 2.565, 10491.771, 366.024, 52816.634 24/03/08,12:18:07,08,09,1, 11.9,1,1, 2.565, 10491.795, 366.034, 52816.623 24/03/08,12:18:07,09,09,1, 11.9,1,1, 2.565, 10491.800, 366.037, 52816.609 24/03/08,12:18:07,10,09,1, 11.9,1,1, 2.565, 10491.776, 366.047, 52816.633 24/03/08,12:18:07,11,09,1, 11.9,1,1, 2.565, 10491.779, 366.023, 52816.598 24/03/08,12:18:07,12,09,1, 11.9,1,1, 2.565, 10491.814, 366.018, 52816.601 24/03/08,12:18:07,13,09,1, 11.9,1,1, 2.565, 10491.832, 365.990, 52816.451 24/03/08,12:18:07,14,09,1, 11.9,1,1, 2.565, 10491.828, 366.018, 52816.572 24/03/08,12:18:07,15,09,1, 11.9,1,1, 2.565, 10491.809, 366.059, 52816.612 24/03/08,12:18:07,16,09,1, 11.9,1,1, 2.565, 10491.819, 366.043, 52816.583 24/03/08,12:18:07,17,09,1, 11.9,1,1, 2.565, 10491.832, 366.021, 52816.626 24/03/08,12:18:07,18,09,1, 11.9,1,1, 2.565, 10491.799, 366.042, 52816.631 24/03/08,12:18:07,19,09,1, 11.9,1,1, 2.565, 10491.819, 366.065, 52816.650 24/03/08,12:18:08,00,08,1, 12.0,1,1, 2.567, 10491.812, 366.065, 52816.650 24/03/08,12:18:08,01,08,1, 12.0,1,1, 2.567, 10491.828, 366.081, 52816.635 24/03/08,12:18:08,02,08,1, 12.0,1,1, 2.567, 10491.811, 366.064, 52816.633 24/03/08,12:18:08,03,08,1, 12.0,1,1, 2.567, 10491.826, 366.091, 52816.661 24/03/08,12:18:08,04,08,1, 12.0,1,1, 2.567, 10491.832, 366.076, 52816.654 24/03/08,12:18:08,05,08,1, 12.0,1,1, 2.567, 10491.831, 366.086, 52816.664 24/03/08,12:18:08,06,08,1, 12.0,1,1, 2.567, 10491.814, 366.108, 52816.642 24/03/08,12:18:08,07,08,1, 12.0,1,1, 2.567, 10491.849, 366.085, 52816.656 24/03/08,12:18:08,08,08,1, 12.0,1,1, 2.567, 10491.815, 366.100, 52816.647 24/03/08,12:18:08,09,08,1, 12.0,1,1, 2.567, 10491.860, 366.113, 52816.622 24/03/08,12:18:08,10,08,1, 12.0,1,1, 2.567, 10491.838, 366.114, 52816.625 24/03/08,12:18:08,11,08,1, 12.0,1,1, 2.567, 10491.822, 366.094, 52816.582 24/03/08,12:18:08,12,08,1, 12.0,1,1, 2.567, 10491.823, 366.111, 52816.619 24/03/08,12:18:08,13,08,1, 12.0,1,1, 2.567, 10491.855, 366.115, 52816.624 24/03/08,12:18:08,14,08,1, 12.0,1,1, 2.567, 10491.833, 366.125, 52816.611 24/03/08,12:18:08,15,08,1, 12.0,1,1, 2.567, 10491.845, 366.128, 52816.607 24/03/08,12:18:08,16,08,1, 12.0,1,1, 2.567, 10491.828, 366.126, 52816.620 24/03/08,12:18:08,17,08,1, 12.0,1,1, 2.567, 10491.838, 366.140, 52816.594 24/03/08,12:18:08,18,08,1, 12.0,1,1, 2.567, 10491.843, 366.129, 52816.635 24/03/08,12:18:08,19,08,1, 12.0,1,1, 2.567, 10491.849, 366.169, 52816.669 24/03/08,12:18:09,00,08,1, 11.9,1,1, 2.564, 10491.846, 366.169, 52816.669 24/03/08,12:18:09,01,08,1, 11.9,1,1, 2.564, 10491.865, 366.155, 52816.644 24/03/08,12:18:09,02,08,1, 11.9,1,1, 2.564, 10491.863, 366.186, 52816.646 24/03/08,12:18:09,03,08,1, 11.9,1,1, 2.564, 10491.837, 366.185, 52816.668 24/03/08,12:18:09,04,08,1, 11.9,1,1, 2.564, 10491.870, 366.196, 52816.664 24/03/08,12:18:09,05,08,1, 11.9,1,1, 2.564, 10491.866, 366.191, 52816.643 24/03/08,12:18:09,06,08,1, 11.9,1,1, 2.564, 10491.885, 366.195, 52816.625 24/03/08,12:18:09,07,08,1, 11.9,1,1, 2.564, 10491.879, 366.181, 52816.609 24/03/08,12:18:09,08,08,1, 11.9,1,1, 2.564, 10491.878, 366.239, 52816.642 24/03/08,12:18:09,09,08,1, 11.9,1,1, 2.564, 10491.884, 366.220, 52816.608 24/03/08,12:18:09,10,08,1, 11.9,1,1, 2.564, 10491.881, 366.216, 52816.648 24/03/08,12:18:09,11,08,1, 11.9,1,1, 2.564, 10491.901, 366.233, 52816.656 24/03/08,12:18:09,12,08,1, 11.9,1,1, 2.564, 10491.907, 366.230, 52816.708 24/03/08,12:18:09,13,08,1, 11.9,1,1, 2.564, 10491.897, 366.253, 52816.641 24/03/08,12:18:09,14,08,1, 11.9,1,1, 2.564, 10491.904, 366.261, 52816.649 24/03/08,12:18:09,15,08,1, 11.9,1,1, 2.564, 10491.890, 366.267, 52816.658 24/03/08,12:18:09,16,08,1, 11.9,1,1, 2.564, 10491.898, 366.300, 52816.673 24/03/08,12:18:09,17,08,1, 11.9,1,1, 2.564, 10491.919, 366.277, 52816.656 24/03/08,12:18:09,18,08,1, 11.9,1,1, 2.564, 10491.931, 366.293, 52816.619 24/03/08,12:18:09,19,08,1, 11.9,1,1, 2.564, 10491.928, 366.286, 52816.645 24/03/08,12:18:10,00,08,1, 11.9,1,1, 2.562, 10491.921, 366.286, 52816.645 24/03/08,12:18:10,01,08,1, 11.9,1,1, 2.562, 10491.958, 366.308, 52816.634 24/03/08,12:18:10,02,08,1, 11.9,1,1, 2.562, 10491.939, 366.304, 52816.649 24/03/08,12:18:10,03,08,1, 11.9,1,1, 2.562, 10491.952, 366.313, 52816.676 24/03/08,12:18:10,04,08,1, 11.9,1,1, 2.562, 10491.937, 366.324, 52816.635 24/03/08,12:18:10,05,08,1, 11.9,1,1, 2.562, 10491.938, 366.370, 52816.611 24/03/08,12:18:10,06,08,1, 11.9,1,1, 2.562, 10491.937, 366.300, 52816.600 24/03/08,12:18:10,07,08,1, 11.9,1,1, 2.562, 10491.927, 366.365, 52816.646 24/03/08,12:18:10,08,08,1, 11.9,1,1, 2.562, 10491.939, 366.353, 52816.678 24/03/08,12:18:10,09,08,1, 11.9,1,1, 2.562, 10491.944, 366.359, 52816.644 24/03/08,12:18:10,10,08,1, 11.9,1,1, 2.562, 10491.945, 366.382, 52816.686 24/03/08,12:18:10,11,08,1, 11.9,1,1, 2.562, 10491.951, 366.387, 52816.666 24/03/08,12:18:10,12,08,1, 11.9,1,1, 2.562, 10491.956, 366.389, 52816.673 24/03/08,12:18:10,13,08,1, 11.9,1,1, 2.562, 10491.949, 366.398, 52816.704 24/03/08,12:18:10,14,08,1, 11.9,1,1, 2.562, 10491.973, 366.397, 52816.711 24/03/08,12:18:10,15,08,1, 11.9,1,1, 2.562, 10491.983, 366.434, 52816.686 24/03/08,12:18:10,16,08,1, 11.9,1,1, 2.562, 10491.993, 366.423, 52816.698 24/03/08,12:18:10,17,08,1, 11.9,1,1, 2.562, 10491.969, 366.418, 52816.715 24/03/08,12:18:10,18,08,1, 11.9,1,1, 2.562, 10491.974, 366.416, 52816.676 24/03/08,12:18:10,19,08,1, 11.9,1,1, 2.562, 10491.991, 366.442, 52816.721 24/03/08,12:18:11,00,08,1, 11.8,1,1, 2.565, 10491.987, 366.442, 52816.721 24/03/08,12:18:11,01,08,1, 11.8,1,1, 2.565, 10492.011, 366.450, 52816.654 24/03/08,12:18:11,02,08,1, 11.8,1,1, 2.565, 10491.987, 366.475, 52816.678 24/03/08,12:18:11,03,08,1, 11.8,1,1, 2.565, 10492.003, 366.485, 52816.605 24/03/08,12:18:11,04,08,1, 11.8,1,1, 2.565, 10492.011, 366.498, 52816.665 24/03/08,12:18:11,05,08,1, 11.8,1,1, 2.565, 10492.000, 366.492, 52816.733 24/03/08,12:18:11,06,08,1, 11.8,1,1, 2.565, 10492.018, 366.490, 52816.726 24/03/08,12:18:11,07,08,1, 11.8,1,1, 2.565, 10491.989, 366.493, 52816.666 24/03/08,12:18:11,08,08,1, 11.8,1,1, 2.565, 10492.015, 366.508, 52816.730 24/03/08,12:18:11,09,08,1, 11.8,1,1, 2.565, 10492.020, 366.514, 52816.709 24/03/08,12:18:11,10,08,1, 11.8,1,1, 2.565, 10492.013, 366.521, 52816.685 24/03/08,12:18:11,11,08,1, 11.8,1,1, 2.565, 10492.034, 366.542, 52816.697 24/03/08,12:18:11,12,08,1, 11.8,1,1, 2.565, 10492.042, 366.563, 52816.706 24/03/08,12:18:11,13,08,1, 11.8,1,1, 2.565, 10492.065, 366.548, 52816.693 24/03/08,12:18:11,14,08,1, 11.8,1,1, 2.565, 10492.048, 366.550, 52816.718 24/03/08,12:18:11,15,08,1, 11.8,1,1, 2.565, 10492.042, 366.551, 52816.688 24/03/08,12:18:11,16,08,1, 11.8,1,1, 2.565, 10492.073, 366.560, 52816.727 24/03/08,12:18:11,17,08,1, 11.8,1,1, 2.565, 10492.078, 366.570, 52816.684 24/03/08,12:18:11,18,08,1, 11.8,1,1, 2.565, 10492.076, 366.584, 52816.745 24/03/08,12:18:11,19,08,1, 11.8,1,1, 2.565, 10492.063, 366.591, 52816.730 24/03/08,12:18:12,00,08,1, 12.0,1,1, 2.567, 10492.063, 366.591, 52816.730 24/03/08,12:18:12,01,08,1, 12.0,1,1, 2.567, 10492.055, 366.608, 52816.693 24/03/08,12:18:12,02,08,1, 12.0,1,1, 2.567, 10492.074, 366.603, 52816.732 24/03/08,12:18:12,03,08,1, 12.0,1,1, 2.567, 10492.074, 366.627, 52816.709 24/03/08,12:18:12,04,08,1, 12.0,1,1, 2.567, 10492.109, 366.619, 52816.742 24/03/08,12:18:12,05,08,1, 12.0,1,1, 2.567, 10492.153, 366.617, 52816.565 24/03/08,12:18:12,06,08,1, 12.0,1,1, 2.567, 10492.066, 366.644, 52816.768 24/03/08,12:18:12,07,08,1, 12.0,1,1, 2.567, 10492.067, 366.662, 52816.763 24/03/08,12:18:12,08,08,1, 12.0,1,1, 2.567, 10492.094, 366.686, 52816.740 24/03/08,12:18:12,09,08,1, 12.0,1,1, 2.567, 10492.081, 366.693, 52816.703 24/03/08,12:18:12,10,08,1, 12.0,1,1, 2.567, 10492.100, 366.691, 52816.750 24/03/08,12:18:12,11,08,1, 12.0,1,1, 2.567, 10492.123, 366.715, 52816.772 24/03/08,12:18:12,12,08,1, 12.0,1,1, 2.567, 10492.109, 366.720, 52816.814 24/03/08,12:18:12,13,08,1, 12.0,1,1, 2.567, 10492.123, 366.716, 52816.714 24/03/08,12:18:12,14,08,1, 12.0,1,1, 2.567, 10492.107, 366.736, 52816.763 24/03/08,12:18:12,15,08,1, 12.0,1,1, 2.567, 10492.133, 366.729, 52816.716 24/03/08,12:18:12,16,08,1, 12.0,1,1, 2.567, 10492.137, 366.765, 52816.772 24/03/08,12:18:12,17,08,1, 12.0,1,1, 2.567, 10492.112, 366.773, 52816.711 24/03/08,12:18:12,18,08,1, 12.0,1,1, 2.567, 10492.146, 366.778, 52816.685 24/03/08,12:18:12,19,08,1, 12.0,1,1, 2.567, 10492.163, 366.761, 52816.683 24/03/08,12:18:13,00,08,1, 11.9,1,1, 2.565, 10492.163, 366.761, 52816.683 24/03/08,12:18:13,01,08,1, 11.9,1,1, 2.565, 10492.154, 366.790, 52816.730 24/03/08,12:18:13,02,08,1, 11.9,1,1, 2.565, 10492.148, 366.828, 52816.797 24/03/08,12:18:13,03,08,1, 11.9,1,1, 2.565, 10492.147, 366.830, 52816.765 24/03/08,12:18:13,04,08,1, 11.9,1,1, 2.565, 10492.150, 366.838, 52816.704 24/03/08,12:18:13,05,08,1, 11.9,1,1, 2.565, 10492.179, 366.834, 52816.728 24/03/08,12:18:13,06,08,1, 11.9,1,1, 2.565, 10492.155, 366.854, 52816.749 24/03/08,12:18:13,07,08,1, 11.9,1,1, 2.565, 10492.167, 366.857, 52816.746 24/03/08,12:18:13,08,08,1, 11.9,1,1, 2.565, 10492.131, 366.872, 52816.779 24/03/08,12:18:13,09,08,1, 11.9,1,1, 2.565, 10492.179, 366.893, 52816.706 24/03/08,12:18:13,10,08,1, 11.9,1,1, 2.565, 10492.153, 366.852, 52816.766 24/03/08,12:18:13,11,08,1, 11.9,1,1, 2.565, 10492.173, 366.880, 52816.752 24/03/08,12:18:13,12,08,1, 11.9,1,1, 2.565, 10492.204, 366.870, 52816.593 24/03/08,12:18:13,13,08,1, 11.9,1,1, 2.565, 10492.189, 366.898, 52816.824 24/03/08,12:18:13,14,08,1, 11.9,1,1, 2.565, 10492.185, 366.912, 52816.842 24/03/08,12:18:13,15,08,1, 11.9,1,1, 2.565, 10492.195, 366.917, 52816.777 24/03/08,12:18:13,16,08,1, 11.9,1,1, 2.565, 10492.214, 366.919, 52816.761 24/03/08,12:18:13,17,08,1, 11.9,1,1, 2.565, 10492.204, 366.926, 52816.785 24/03/08,12:18:13,18,08,1, 11.9,1,1, 2.565, 10492.218, 366.926, 52816.759 24/03/08,12:18:13,19,08,1, 11.9,1,1, 2.565, 10492.157, 366.966, 52817.006 24/03/08,12:18:14,00,08,1, 12.0,1,1, 2.564, 10492.154, 366.966, 52817.006 24/03/08,12:18:14,01,08,1, 12.0,1,1, 2.564, 10492.256, 366.950, 52816.755 24/03/08,12:18:14,02,08,1, 12.0,1,1, 2.564, 10492.251, 366.970, 52816.805 24/03/08,12:18:14,03,08,1, 12.0,1,1, 2.564, 10492.244, 366.983, 52816.715 24/03/08,12:18:14,04,08,1, 12.0,1,1, 2.564, 10492.233, 367.000, 52816.805 24/03/08,12:18:14,05,08,1, 12.0,1,1, 2.564, 10492.233, 367.038, 52816.836 24/03/08,12:18:14,06,08,1, 12.0,1,1, 2.564, 10492.247, 367.002, 52816.739 24/03/08,12:18:14,07,08,1, 12.0,1,1, 2.564, 10492.257, 367.033, 52816.781 24/03/08,12:18:14,08,08,1, 12.0,1,1, 2.564, 10492.277, 367.048, 52816.782 24/03/08,12:18:14,09,08,1, 12.0,1,1, 2.564, 10492.277, 367.037, 52816.697 24/03/08,12:18:14,10,08,1, 12.0,1,1, 2.564, 10492.284, 367.080, 52816.750 24/03/08,12:18:14,11,08,1, 12.0,1,1, 2.564, 10492.264, 367.057, 52816.770 24/03/08,12:18:14,12,08,1, 12.0,1,1, 2.564, 10492.291, 367.108, 52816.808 24/03/08,12:18:14,13,08,1, 12.0,1,1, 2.564, 10492.271, 367.097, 52816.849 24/03/08,12:18:14,14,08,1, 12.0,1,1, 2.564, 10492.290, 367.120, 52816.748 24/03/08,12:18:14,15,08,1, 12.0,1,1, 2.564, 10492.280, 367.135, 52816.815 24/03/08,12:18:14,16,08,1, 12.0,1,1, 2.564, 10492.280, 367.145, 52816.739 24/03/08,12:18:14,17,08,1, 12.0,1,1, 2.564, 10492.278, 367.165, 52816.854 24/03/08,12:18:14,18,08,1, 12.0,1,1, 2.564, 10492.280, 367.145, 52816.701 24/03/08,12:18:14,19,08,1, 12.0,1,1, 2.564, 10492.272, 367.169, 52816.815 24/03/08,12:18:15,00,08,1, 11.9,1,1, 2.566, 10492.271, 367.169, 52816.815 24/03/08,12:18:15,01,08,1, 11.9,1,1, 2.566, 10492.300, 367.192, 52816.776 24/03/08,12:18:15,02,08,1, 11.9,1,1, 2.566, 10492.312, 367.237, 52816.818 24/03/08,12:18:15,03,08,1, 11.9,1,1, 2.566, 10492.292, 367.201, 52816.821 24/03/08,12:18:15,04,08,1, 11.9,1,1, 2.566, 10492.317, 367.228, 52816.816 24/03/08,12:18:15,05,08,1, 11.9,1,1, 2.566, 10492.329, 367.215, 52816.800 24/03/08,12:18:15,06,08,1, 11.9,1,1, 2.566, 10492.337, 367.230, 52816.805 24/03/08,12:18:15,07,08,1, 11.9,1,1, 2.566, 10492.345, 367.255, 52816.802 24/03/08,12:18:15,08,08,1, 11.9,1,1, 2.566, 10492.341, 367.262, 52816.818 24/03/08,12:18:15,09,08,1, 11.9,1,1, 2.566, 10492.339, 367.245, 52816.808 24/03/08,12:18:15,10,08,1, 11.9,1,1, 2.566, 10492.338, 367.278, 52816.780 24/03/08,12:18:15,11,08,1, 11.9,1,1, 2.566, 10492.343, 367.295, 52816.851 24/03/08,12:18:15,12,08,1, 11.9,1,1, 2.566, 10492.357, 367.321, 52816.901 24/03/08,12:18:15,13,08,1, 11.9,1,1, 2.566, 10492.349, 367.320, 52816.806 24/03/08,12:18:15,14,08,1, 11.9,1,1, 2.566, 10492.366, 367.339, 52816.829 24/03/08,12:18:15,15,08,1, 11.9,1,1, 2.566, 10492.343, 367.362, 52816.863 24/03/08,12:18:15,16,08,1, 11.9,1,1, 2.566, 10492.369, 367.353, 52816.820 24/03/08,12:18:15,17,08,1, 11.9,1,1, 2.566, 10492.372, 367.397, 52816.854 24/03/08,12:18:15,18,08,1, 11.9,1,1, 2.566, 10492.383, 367.391, 52816.799 24/03/08,12:18:15,19,08,1, 11.9,1,1, 2.566, 10492.395, 367.411, 52816.886 24/03/08,12:18:16,00,08,1, 11.9,1,1, 2.561, 10492.388, 367.411, 52816.886 24/03/08,12:18:16,01,08,1, 11.9,1,1, 2.561, 10492.373, 367.406, 52816.784 24/03/08,12:18:16,02,08,1, 11.9,1,1, 2.561, 10492.368, 367.404, 52816.880 24/03/08,12:18:16,03,08,1, 11.9,1,1, 2.561, 10492.391, 367.441, 52816.779 24/03/08,12:18:16,04,08,1, 11.9,1,1, 2.561, 10492.372, 367.430, 52816.728 24/03/08,12:18:16,05,08,1, 11.9,1,1, 2.561, 10492.352, 367.441, 52816.912 24/03/08,12:18:16,06,08,1, 11.9,1,1, 2.561, 10492.369, 367.453, 52816.898 24/03/08,12:18:16,07,08,1, 11.9,1,1, 2.561, 10492.397, 367.481, 52816.799 24/03/08,12:18:16,08,08,1, 11.9,1,1, 2.561, 10492.401, 367.478, 52816.833 24/03/08,12:18:16,09,08,1, 11.9,1,1, 2.561, 10492.414, 367.504, 52816.855 24/03/08,12:18:16,10,08,1, 11.9,1,1, 2.561, 10492.410, 367.510, 52816.868 24/03/08,12:18:16,11,08,1, 11.9,1,1, 2.561, 10492.383, 367.525, 52816.857 24/03/08,12:18:16,12,08,1, 11.9,1,1, 2.561, 10492.397, 367.531, 52816.795 24/03/08,12:18:16,13,08,1, 11.9,1,1, 2.561, 10492.429, 367.530, 52816.841 24/03/08,12:18:16,14,08,1, 11.9,1,1, 2.561, 10492.399, 367.568, 52816.869 24/03/08,12:18:16,15,08,1, 11.9,1,1, 2.561, 10492.409, 367.560, 52816.864 24/03/08,12:18:16,16,08,1, 11.9,1,1, 2.561, 10492.411, 367.569, 52816.878 24/03/08,12:18:16,17,08,1, 11.9,1,1, 2.561, 10492.431, 367.581, 52816.815 24/03/08,12:18:16,18,08,1, 11.9,1,1, 2.561, 10492.424, 367.593, 52816.821 24/03/08,12:18:16,19,08,1, 11.9,1,1, 2.561, 10492.446, 367.621, 52816.840 24/03/08,12:18:17,00,07,1, 11.9,1,1, 2.567, 10492.438, 367.621, 52816.840 24/03/08,12:18:17,01,07,1, 11.9,1,1, 2.567, 10492.431, 367.632, 52816.853 24/03/08,12:18:17,02,07,1, 11.9,1,1, 2.567, 10492.455, 367.634, 52816.836 24/03/08,12:18:17,03,07,1, 11.9,1,1, 2.567, 10492.443, 367.643, 52816.803 24/03/08,12:18:17,04,07,1, 11.9,1,1, 2.567, 10492.451, 367.667, 52816.943 24/03/08,12:18:17,05,07,1, 11.9,1,1, 2.567, 10492.441, 367.669, 52816.892 24/03/08,12:18:17,06,07,1, 11.9,1,1, 2.567, 10492.454, 367.702, 52816.889 24/03/08,12:18:17,07,07,1, 11.9,1,1, 2.567, 10492.449, 367.690, 52816.872 24/03/08,12:18:17,08,07,1, 11.9,1,1, 2.567, 10492.479, 367.723, 52816.901 24/03/08,12:18:17,09,07,1, 11.9,1,1, 2.567, 10492.450, 367.724, 52816.923 24/03/08,12:18:17,10,07,1, 11.9,1,1, 2.567, 10492.463, 367.737, 52816.933 24/03/08,12:18:17,11,07,1, 11.9,1,1, 2.567, 10492.484, 367.753, 52816.935 24/03/08,12:18:17,12,07,1, 11.9,1,1, 2.567, 10492.490, 367.766, 52816.909 24/03/08,12:18:17,13,07,1, 11.9,1,1, 2.567, 10492.457, 367.770, 52816.881 24/03/08,12:18:17,14,07,1, 11.9,1,1, 2.567, 10492.490, 367.769, 52816.820 24/03/08,12:18:17,15,07,1, 11.9,1,1, 2.567, 10492.474, 367.787, 52816.895 24/03/08,12:18:17,16,07,1, 11.9,1,1, 2.567, 10492.490, 367.797, 52816.884 24/03/08,12:18:17,17,07,1, 11.9,1,1, 2.567, 10492.474, 367.812, 52816.907 24/03/08,12:18:17,18,07,1, 11.9,1,1, 2.567, 10492.514, 367.815, 52816.941 24/03/08,12:18:17,19,07,1, 11.9,1,1, 2.567, 10492.493, 367.822, 52816.836 24/03/08,12:18:18,00,07,1, 11.9,1,1, 2.566, 10492.488, 367.822, 52816.836 24/03/08,12:18:18,01,07,1, 11.9,1,1, 2.566, 10492.485, 367.862, 52817.060 24/03/08,12:18:18,02,07,1, 11.9,1,1, 2.566, 10492.486, 367.860, 52816.926 24/03/08,12:18:18,03,07,1, 11.9,1,1, 2.566, 10492.498, 367.880, 52816.941 24/03/08,12:18:18,04,07,1, 11.9,1,1, 2.566, 10492.500, 367.865, 52816.889 24/03/08,12:18:18,05,07,1, 11.9,1,1, 2.566, 10492.537, 367.868, 52816.917 24/03/08,12:18:18,06,07,1, 11.9,1,1, 2.566, 10492.512, 367.899, 52816.897 24/03/08,12:18:18,07,07,1, 11.9,1,1, 2.566, 10492.532, 367.914, 52816.829 24/03/08,12:18:18,08,07,1, 11.9,1,1, 2.566, 10492.530, 367.944, 52816.838 24/03/08,12:18:18,09,07,1, 11.9,1,1, 2.566, 10492.527, 367.903, 52816.714 24/03/08,12:18:18,10,07,1, 11.9,1,1, 2.566, 10492.535, 367.939, 52816.933 24/03/08,12:18:18,11,07,1, 11.9,1,1, 2.566, 10492.520, 367.983, 52816.921 24/03/08,12:18:18,12,07,1, 11.9,1,1, 2.566, 10492.529, 367.955, 52816.893 24/03/08,12:18:18,13,07,1, 11.9,1,1, 2.566, 10492.542, 367.994, 52816.959 24/03/08,12:18:18,14,07,1, 11.9,1,1, 2.566, 10492.530, 367.985, 52816.938 24/03/08,12:18:18,15,07,1, 11.9,1,1, 2.566, 10492.570, 367.991, 52816.977 24/03/08,12:18:18,16,07,1, 11.9,1,1, 2.566, 10492.579, 367.998, 52816.912 24/03/08,12:18:18,17,07,1, 11.9,1,1, 2.566, 10492.567, 368.007, 52816.868 24/03/08,12:18:18,18,07,1, 11.9,1,1, 2.566, 10492.573, 368.033, 52816.921 24/03/08,12:18:18,19,07,1, 11.9,1,1, 2.566, 10492.564, 368.057, 52816.978 24/03/08,12:18:19,00,07,1, 11.9,1,1, 2.563, 10492.563, 368.057, 52816.978 24/03/08,12:18:19,01,07,1, 11.9,1,1, 2.563, 10492.556, 368.052, 52816.937 24/03/08,12:18:19,02,07,1, 11.9,1,1, 2.563, 10492.575, 368.070, 52816.857 24/03/08,12:18:19,03,07,1, 11.9,1,1, 2.563, 10492.556, 368.079, 52816.957 24/03/08,12:18:19,04,07,1, 11.9,1,1, 2.563, 10492.574, 368.099, 52816.992 24/03/08,12:18:19,05,07,1, 11.9,1,1, 2.563, 10492.581, 368.122, 52816.904 24/03/08,12:18:19,06,07,1, 11.9,1,1, 2.563, 10492.573, 368.147, 52816.908 24/03/08,12:18:19,07,07,1, 11.9,1,1, 2.563, 10492.575, 368.133, 52816.947 24/03/08,12:18:19,08,07,1, 11.9,1,1, 2.563, 10492.574, 368.141, 52816.946 24/03/08,12:18:19,09,07,1, 11.9,1,1, 2.563, 10492.564, 368.138, 52816.913 24/03/08,12:18:19,10,07,1, 11.9,1,1, 2.563, 10492.589, 368.136, 52816.885 24/03/08,12:18:19,11,07,1, 11.9,1,1, 2.563, 10492.576, 368.152, 52816.926 24/03/08,12:18:19,12,07,1, 11.9,1,1, 2.563, 10492.594, 368.167, 52816.960 24/03/08,12:18:19,13,07,1, 11.9,1,1, 2.563, 10492.579, 368.201, 52816.902 24/03/08,12:18:19,14,07,1, 11.9,1,1, 2.563, 10492.575, 368.189, 52816.961 24/03/08,12:18:19,15,07,1, 11.9,1,1, 2.563, 10492.571, 368.209, 52816.887 24/03/08,12:18:19,16,07,1, 11.9,1,1, 2.563, 10492.580, 368.221, 52816.875 24/03/08,12:18:19,17,07,1, 11.9,1,1, 2.563, 10492.589, 368.225, 52816.885 24/03/08,12:18:19,18,07,1, 11.9,1,1, 2.563, 10492.584, 368.267, 52817.001 24/03/08,12:18:19,19,07,1, 11.9,1,1, 2.563, 10492.613, 368.239, 52816.964 24/03/08,12:18:20,00,07,1, 11.9,1,1, 2.565, 10492.605, 368.239, 52816.964 24/03/08,12:18:20,01,07,1, 11.9,1,1, 2.565, 10492.597, 368.261, 52817.029 24/03/08,12:18:20,02,07,1, 11.9,1,1, 2.565, 10492.573, 368.280, 52816.941 24/03/08,12:18:20,03,07,1, 11.9,1,1, 2.565, 10492.619, 368.312, 52816.995 24/03/08,12:18:20,04,07,1, 11.9,1,1, 2.565, 10492.591, 368.299, 52816.940 24/03/08,12:18:20,05,07,1, 11.9,1,1, 2.565, 10492.600, 368.318, 52816.956 24/03/08,12:18:20,06,07,1, 11.9,1,1, 2.565, 10492.604, 368.309, 52816.922 24/03/08,12:18:20,07,07,1, 11.9,1,1, 2.565, 10492.608, 368.335, 52816.965 24/03/08,12:18:20,08,07,1, 11.9,1,1, 2.565, 10492.615, 368.330, 52816.957 24/03/08,12:18:20,09,07,1, 11.9,1,1, 2.565, 10492.611, 368.340, 52816.975 24/03/08,12:18:20,10,07,1, 11.9,1,1, 2.565, 10492.621, 368.352, 52817.010 24/03/08,12:18:20,11,07,1, 11.9,1,1, 2.565, 10492.606, 368.353, 52817.009 24/03/08,12:18:20,12,07,1, 11.9,1,1, 2.565, 10492.606, 368.373, 52816.981 24/03/08,12:18:20,13,07,1, 11.9,1,1, 2.565, 10492.643, 368.422, 52817.003 24/03/08,12:18:20,14,07,1, 11.9,1,1, 2.565, 10492.593, 368.399, 52816.912 24/03/08,12:18:20,15,07,1, 11.9,1,1, 2.565, 10492.637, 368.409, 52817.028 24/03/08,12:18:20,16,07,1, 11.9,1,1, 2.565, 10492.616, 368.414, 52816.874 24/03/08,12:18:20,17,07,1, 11.9,1,1, 2.565, 10492.601, 368.434, 52817.049 24/03/08,12:18:20,18,07,1, 11.9,1,1, 2.565, 10492.649, 368.435, 52816.993 24/03/08,12:18:20,19,07,1, 11.9,1,1, 2.565, 10492.648, 368.467, 52817.006 24/03/08,12:18:21,00,09,1, 12.0,1,1, 2.566, 10492.647, 368.467, 52817.006 24/03/08,12:18:21,01,09,1, 12.0,1,1, 2.566, 10492.631, 368.482, 52816.967 24/03/08,12:18:21,02,09,1, 12.0,1,1, 2.566, 10492.605, 368.459, 52816.986 24/03/08,12:18:21,03,09,1, 12.0,1,1, 2.566, 10492.641, 368.488, 52816.991 24/03/08,12:18:21,04,09,1, 12.0,1,1, 2.566, 10492.640, 368.528, 52816.986 24/03/08,12:18:21,05,09,1, 12.0,1,1, 2.566, 10492.661, 368.510, 52817.046 24/03/08,12:18:21,06,09,1, 12.0,1,1, 2.566, 10492.600, 368.497, 52817.044 24/03/08,12:18:21,07,09,1, 12.0,1,1, 2.566, 10492.662, 368.513, 52816.978 24/03/08,12:18:21,08,09,1, 12.0,1,1, 2.566, 10492.643, 368.525, 52816.969 24/03/08,12:18:21,09,09,1, 12.0,1,1, 2.566, 10492.642, 368.510, 52817.017 24/03/08,12:18:21,10,09,1, 12.0,1,1, 2.566, 10492.644, 368.556, 52816.975 24/03/08,12:18:21,11,09,1, 12.0,1,1, 2.566, 10492.628, 368.568, 52816.952 24/03/08,12:18:21,12,09,1, 12.0,1,1, 2.566, 10492.624, 368.534, 52816.962 24/03/08,12:18:21,13,09,1, 12.0,1,1, 2.566, 10492.663, 368.585, 52816.982 24/03/08,12:18:21,14,09,1, 12.0,1,1, 2.566, 10492.645, 368.569, 52816.955 24/03/08,12:18:21,15,09,1, 12.0,1,1, 2.566, 10492.646, 368.583, 52816.962 24/03/08,12:18:21,16,09,1, 12.0,1,1, 2.566, 10492.636, 368.603, 52816.983 24/03/08,12:18:21,17,09,1, 12.0,1,1, 2.566, 10492.661, 368.616, 52816.966 24/03/08,12:18:21,18,09,1, 12.0,1,1, 2.566, 10492.661, 368.613, 52816.981 24/03/08,12:18:21,19,09,1, 12.0,1,1, 2.566, 10492.636, 368.648, 52817.002 24/03/08,12:18:22,00,09,1, 11.9,1,1, 2.563, 10492.630, 368.648, 52817.002 24/03/08,12:18:22,01,09,1, 11.9,1,1, 2.563, 10492.655, 368.632, 52817.007 24/03/08,12:18:22,02,09,1, 11.9,1,1, 2.563, 10492.651, 368.642, 52817.019 24/03/08,12:18:22,03,09,1, 11.9,1,1, 2.563, 10492.666, 368.673, 52816.985 24/03/08,12:18:22,04,09,1, 11.9,1,1, 2.563, 10492.657, 368.661, 52816.995 24/03/08,12:18:22,05,09,1, 11.9,1,1, 2.563, 10492.667, 368.666, 52816.994 24/03/08,12:18:22,06,09,1, 11.9,1,1, 2.563, 10492.650, 368.672, 52816.975 24/03/08,12:18:22,07,09,1, 11.9,1,1, 2.563, 10492.658, 368.686, 52817.016 24/03/08,12:18:22,08,09,1, 11.9,1,1, 2.563, 10492.640, 368.703, 52817.025 24/03/08,12:18:22,09,09,1, 11.9,1,1, 2.563, 10492.656, 368.699, 52816.977 24/03/08,12:18:22,10,09,1, 11.9,1,1, 2.563, 10492.644, 368.710, 52816.949 24/03/08,12:18:22,11,09,1, 11.9,1,1, 2.563, 10492.636, 368.722, 52816.986 24/03/08,12:18:22,12,09,1, 11.9,1,1, 2.563, 10492.648, 368.734, 52816.986 24/03/08,12:18:22,13,09,1, 11.9,1,1, 2.563, 10492.649, 368.734, 52817.012 24/03/08,12:18:22,14,09,1, 11.9,1,1, 2.563, 10492.645, 368.728, 52816.985 24/03/08,12:18:22,15,09,1, 11.9,1,1, 2.563, 10492.649, 368.746, 52817.009 24/03/08,12:18:22,16,09,1, 11.9,1,1, 2.563, 10492.652, 368.778, 52817.010 24/03/08,12:18:22,17,09,1, 11.9,1,1, 2.563, 10492.650, 368.767, 52817.008 24/03/08,12:18:22,18,09,1, 11.9,1,1, 2.563, 10492.638, 368.777, 52816.995 24/03/08,12:18:22,19,09,1, 11.9,1,1, 2.563, 10492.643, 368.801, 52817.029 24/03/08,12:18:23,00,08,1, 11.9,1,1, 2.569, 10492.638, 368.801, 52817.029 24/03/08,12:18:23,01,08,1, 11.9,1,1, 2.569, 10492.660, 368.822, 52817.010 24/03/08,12:18:23,02,08,1, 11.9,1,1, 2.569, 10492.665, 368.824, 52817.022 24/03/08,12:18:23,03,08,1, 11.9,1,1, 2.569, 10492.660, 368.821, 52817.012 24/03/08,12:18:23,04,08,1, 11.9,1,1, 2.569, 10492.667, 368.837, 52816.988 24/03/08,12:18:23,05,08,1, 11.9,1,1, 2.569, 10492.639, 368.852, 52817.011 24/03/08,12:18:23,06,08,1, 11.9,1,1, 2.569, 10492.649, 368.858, 52817.027 24/03/08,12:18:23,07,08,1, 11.9,1,1, 2.569, 10492.640, 368.861, 52817.009 24/03/08,12:18:23,08,08,1, 11.9,1,1, 2.569, 10492.654, 368.881, 52816.974 24/03/08,12:18:23,09,08,1, 11.9,1,1, 2.569, 10492.650, 368.867, 52817.004 24/03/08,12:18:23,10,08,1, 11.9,1,1, 2.569, 10492.656, 368.872, 52817.003 24/03/08,12:18:23,11,08,1, 11.9,1,1, 2.569, 10492.659, 368.888, 52816.999 24/03/08,12:18:23,12,08,1, 11.9,1,1, 2.569, 10492.665, 368.888, 52816.969 24/03/08,12:18:23,13,08,1, 11.9,1,1, 2.569, 10492.660, 368.914, 52817.003 24/03/08,12:18:23,14,08,1, 11.9,1,1, 2.569, 10492.694, 368.893, 52816.979 24/03/08,12:18:23,15,08,1, 11.9,1,1, 2.569, 10492.667, 368.915, 52816.998 24/03/08,12:18:23,16,08,1, 11.9,1,1, 2.569, 10492.674, 368.939, 52817.022 24/03/08,12:18:23,17,08,1, 11.9,1,1, 2.569, 10492.666, 368.926, 52817.004 24/03/08,12:18:23,18,08,1, 11.9,1,1, 2.569, 10492.652, 368.929, 52817.079 24/03/08,12:18:23,19,08,1, 11.9,1,1, 2.569, 10492.664, 368.928, 52816.985 24/03/08,12:18:24,00,09,1, 11.9,1,1, 2.566, 10492.663, 368.928, 52816.985 24/03/08,12:18:24,01,09,1, 11.9,1,1, 2.566, 10492.667, 368.967, 52817.049 24/03/08,12:18:24,02,09,1, 11.9,1,1, 2.566, 10492.661, 368.955, 52817.010 24/03/08,12:18:24,03,09,1, 11.9,1,1, 2.566, 10492.647, 368.973, 52817.081 24/03/08,12:18:24,04,09,1, 11.9,1,1, 2.566, 10492.681, 368.985, 52817.059 24/03/08,12:18:24,05,09,1, 11.9,1,1, 2.566, 10492.678, 368.982, 52817.029 24/03/08,12:18:24,06,09,1, 11.9,1,1, 2.566, 10492.658, 368.993, 52817.014 24/03/08,12:18:24,07,09,1, 11.9,1,1, 2.566, 10492.646, 369.016, 52817.052 24/03/08,12:18:24,08,09,1, 11.9,1,1, 2.566, 10492.655, 369.028, 52817.058 24/03/08,12:18:24,09,09,1, 11.9,1,1, 2.566, 10492.643, 369.007, 52817.030 24/03/08,12:18:24,10,09,1, 11.9,1,1, 2.566, 10492.622, 369.023, 52817.025 24/03/08,12:18:24,11,09,1, 11.9,1,1, 2.566, 10492.644, 369.026, 52817.043 24/03/08,12:18:24,12,09,1, 11.9,1,1, 2.566, 10492.689, 369.016, 52816.832 24/03/08,12:18:24,13,09,1, 11.9,1,1, 2.566, 10492.681, 369.032, 52816.981 24/03/08,12:18:24,14,09,1, 11.9,1,1, 2.566, 10492.667, 369.029, 52817.003 24/03/08,12:18:24,15,09,1, 11.9,1,1, 2.566, 10492.660, 369.049, 52817.016 24/03/08,12:18:24,16,09,1, 11.9,1,1, 2.566, 10492.642, 369.046, 52817.051 24/03/08,12:18:24,17,09,1, 11.9,1,1, 2.566, 10492.647, 369.079, 52817.004 24/03/08,12:18:24,18,09,1, 11.9,1,1, 2.566, 10492.676, 369.069, 52816.933 24/03/08,12:18:24,19,09,1, 11.9,1,1, 2.566, 10492.649, 369.061, 52817.058 24/03/08,12:18:25,00,09,1, 11.9,1,1, 2.563, 10492.647, 369.061, 52817.058 24/03/08,12:18:25,01,09,1, 11.9,1,1, 2.563, 10492.664, 369.101, 52817.069 24/03/08,12:18:25,02,09,1, 11.9,1,1, 2.563, 10492.657, 369.118, 52817.046 24/03/08,12:18:25,03,09,1, 11.9,1,1, 2.563, 10492.657, 369.116, 52817.046 24/03/08,12:18:25,04,09,1, 11.9,1,1, 2.563, 10492.637, 369.149, 52817.236 24/03/08,12:18:25,05,09,1, 11.9,1,1, 2.563, 10492.628, 369.137, 52817.040 24/03/08,12:18:25,06,09,1, 11.9,1,1, 2.563, 10492.665, 369.128, 52817.036 24/03/08,12:18:25,07,09,1, 11.9,1,1, 2.563, 10492.661, 369.148, 52817.104 24/03/08,12:18:25,08,09,1, 11.9,1,1, 2.563, 10492.641, 369.153, 52817.016 24/03/08,12:18:25,09,09,1, 11.9,1,1, 2.563, 10492.649, 369.116, 52817.022 24/03/08,12:18:25,10,09,1, 11.9,1,1, 2.563, 10492.658, 369.169, 52817.047 24/03/08,12:18:25,11,09,1, 11.9,1,1, 2.563, 10492.656, 369.178, 52817.051 24/03/08,12:18:25,12,09,1, 11.9,1,1, 2.563, 10492.678, 369.146, 52817.028 24/03/08,12:18:25,13,09,1, 11.9,1,1, 2.563, 10492.663, 369.158, 52817.093 24/03/08,12:18:25,14,09,1, 11.9,1,1, 2.563, 10492.666, 369.185, 52817.062 24/03/08,12:18:25,15,09,1, 11.9,1,1, 2.563, 10492.636, 369.203, 52817.069 24/03/08,12:18:25,16,09,1, 11.9,1,1, 2.563, 10492.646, 369.197, 52817.071 24/03/08,12:18:25,17,09,1, 11.9,1,1, 2.563, 10492.670, 369.212, 52817.062 24/03/08,12:18:25,18,09,1, 11.9,1,1, 2.563, 10492.632, 369.247, 52817.099 24/03/08,12:18:25,19,09,1, 11.9,1,1, 2.563, 10492.652, 369.230, 52817.048 24/03/08,12:18:26,00,07,1, 11.9,1,1, 2.567, 10492.647, 369.230, 52817.048 24/03/08,12:18:26,01,07,1, 11.9,1,1, 2.567, 10492.670, 369.236, 52817.083 24/03/08,12:18:26,02,07,1, 11.9,1,1, 2.567, 10492.668, 369.238, 52817.037 24/03/08,12:18:26,03,07,1, 11.9,1,1, 2.567, 10492.673, 369.242, 52817.058 24/03/08,12:18:26,04,07,1, 11.9,1,1, 2.567, 10492.657, 369.255, 52817.023 24/03/08,12:18:26,05,07,1, 11.9,1,1, 2.567, 10492.661, 369.255, 52817.110 24/03/08,12:18:26,06,07,1, 11.9,1,1, 2.567, 10492.665, 369.237, 52817.025 24/03/08,12:18:26,07,07,1, 11.9,1,1, 2.567, 10492.643, 369.256, 52817.089 24/03/08,12:18:26,08,07,1, 11.9,1,1, 2.567, 10492.657, 369.268, 52817.043 24/03/08,12:18:26,09,07,1, 11.9,1,1, 2.567, 10492.635, 369.281, 52817.051 24/03/08,12:18:26,10,07,1, 11.9,1,1, 2.567, 10492.651, 369.283, 52817.092 24/03/08,12:18:26,11,07,1, 11.9,1,1, 2.567, 10492.636, 369.297, 52817.084 24/03/08,12:18:26,12,07,1, 11.9,1,1, 2.567, 10492.628, 369.307, 52817.048 24/03/08,12:18:26,13,07,1, 11.9,1,1, 2.567, 10492.631, 369.311, 52817.084 24/03/08,12:18:26,14,07,1, 11.9,1,1, 2.567, 10492.625, 369.337, 52817.032 24/03/08,12:18:26,15,07,1, 11.9,1,1, 2.567, 10492.633, 369.315, 52817.050 24/03/08,12:18:26,16,07,1, 11.9,1,1, 2.567, 10492.642, 369.323, 52817.084 24/03/08,12:18:26,17,07,1, 11.9,1,1, 2.567, 10492.641, 369.324, 52817.035 24/03/08,12:18:26,18,07,1, 11.9,1,1, 2.567, 10492.645, 369.344, 52817.012 24/03/08,12:18:26,19,07,1, 11.9,1,1, 2.567, 10492.660, 369.331, 52817.026 24/03/08,12:18:27,00,09,1, 11.9,1,1, 2.565, 10492.655, 369.331, 52817.026 24/03/08,12:18:27,01,09,1, 11.9,1,1, 2.565, 10492.654, 369.378, 52817.149 24/03/08,12:18:27,02,09,1, 11.9,1,1, 2.565, 10492.634, 369.352, 52817.101 24/03/08,12:18:27,03,09,1, 11.9,1,1, 2.565, 10492.650, 369.395, 52817.189 24/03/08,12:18:27,04,09,1, 11.9,1,1, 2.565, 10492.611, 369.348, 52817.106 24/03/08,12:18:27,05,09,1, 11.9,1,1, 2.565, 10492.632, 369.371, 52817.088 24/03/08,12:18:27,06,09,1, 11.9,1,1, 2.565, 10492.639, 369.400, 52817.094 24/03/08,12:18:27,07,09,1, 11.9,1,1, 2.565, 10492.607, 369.382, 52817.092 24/03/08,12:18:27,08,09,1, 11.9,1,1, 2.565, 10492.645, 369.401, 52817.067 24/03/08,12:18:27,09,09,1, 11.9,1,1, 2.565, 10492.609, 369.428, 52817.070 24/03/08,12:18:27,10,09,1, 11.9,1,1, 2.565, 10492.633, 369.389, 52817.061 24/03/08,12:18:27,11,09,1, 11.9,1,1, 2.565, 10492.661, 369.411, 52817.073 24/03/08,12:18:27,12,09,1, 11.9,1,1, 2.565, 10492.649, 369.410, 52817.086 24/03/08,12:18:27,13,09,1, 11.9,1,1, 2.565, 10492.646, 369.446, 52817.094 24/03/08,12:18:27,14,09,1, 11.9,1,1, 2.565, 10492.646, 369.400, 52817.055 24/03/08,12:18:27,15,09,1, 11.9,1,1, 2.565, 10492.640, 369.413, 52817.090 24/03/08,12:18:27,16,09,1, 11.9,1,1, 2.565, 10492.648, 369.433, 52817.097 24/03/08,12:18:27,17,09,1, 11.9,1,1, 2.565, 10492.653, 369.436, 52817.072 24/03/08,12:18:27,18,09,1, 11.9,1,1, 2.565, 10492.637, 369.435, 52817.083 24/03/08,12:18:27,19,09,1, 11.9,1,1, 2.565, 10492.651, 369.436, 52817.063 24/03/08,12:18:28,00,09,1, 11.8,1,1, 2.564, 10492.647, 369.436, 52817.063 24/03/08,12:18:28,01,09,1, 11.8,1,1, 2.564, 10492.624, 369.423, 52817.071 24/03/08,12:18:28,02,09,1, 11.8,1,1, 2.564, 10492.639, 369.425, 52817.062 24/03/08,12:18:28,03,09,1, 11.8,1,1, 2.564, 10492.607, 369.433, 52817.110 24/03/08,12:18:28,04,09,1, 11.8,1,1, 2.564, 10492.643, 369.456, 52817.035 24/03/08,12:18:28,05,09,1, 11.8,1,1, 2.564, 10492.645, 369.450, 52817.130 24/03/08,12:18:28,06,09,1, 11.8,1,1, 2.564, 10492.644, 369.423, 52817.029 24/03/08,12:18:28,07,09,1, 11.8,1,1, 2.564, 10492.607, 369.434, 52817.060 24/03/08,12:18:28,08,09,1, 11.8,1,1, 2.564, 10492.624, 369.455, 52817.160 24/03/08,12:18:28,09,09,1, 11.8,1,1, 2.564, 10492.661, 369.472, 52817.039 24/03/08,12:18:28,10,09,1, 11.8,1,1, 2.564, 10492.664, 369.476, 52817.072 24/03/08,12:18:28,11,09,1, 11.8,1,1, 2.564, 10492.652, 369.482, 52817.041 24/03/08,12:18:28,12,09,1, 11.8,1,1, 2.564, 10492.638, 369.485, 52817.163 24/03/08,12:18:28,13,09,1, 11.8,1,1, 2.564, 10492.641, 369.500, 52817.156 24/03/08,12:18:28,14,09,1, 11.8,1,1, 2.564, 10492.630, 369.499, 52817.024 24/03/08,12:18:28,15,09,1, 11.8,1,1, 2.564, 10492.641, 369.487, 52817.068 24/03/08,12:18:28,16,09,1, 11.8,1,1, 2.564, 10492.653, 369.480, 52817.082 24/03/08,12:18:28,17,09,1, 11.8,1,1, 2.564, 10492.630, 369.517, 52817.104 24/03/08,12:18:28,18,09,1, 11.8,1,1, 2.564, 10492.643, 369.507, 52817.083 24/03/08,12:18:28,19,09,1, 11.8,1,1, 2.564, 10492.655, 369.526, 52817.091 24/03/08,12:18:29,00,09,1, 11.9,1,1, 2.566, 10492.655, 369.526, 52817.091 24/03/08,12:18:29,01,09,1, 11.9,1,1, 2.566, 10492.636, 369.535, 52817.114 24/03/08,12:18:29,02,09,1, 11.9,1,1, 2.566, 10492.658, 369.531, 52817.074 24/03/08,12:18:29,03,09,1, 11.9,1,1, 2.566, 10492.642, 369.535, 52817.125 24/03/08,12:18:29,04,09,1, 11.9,1,1, 2.566, 10492.640, 369.537, 52817.124 24/03/08,12:18:29,05,09,1, 11.9,1,1, 2.566, 10492.625, 369.545, 52817.120 24/03/08,12:18:29,06,09,1, 11.9,1,1, 2.566, 10492.639, 369.552, 52817.121 24/03/08,12:18:29,07,09,1, 11.9,1,1, 2.566, 10492.629, 369.558, 52817.076 24/03/08,12:18:29,08,09,1, 11.9,1,1, 2.566, 10492.621, 369.575, 52817.088 24/03/08,12:18:29,09,09,1, 11.9,1,1, 2.566, 10492.626, 369.564, 52817.128 24/03/08,12:18:29,10,09,1, 11.9,1,1, 2.566, 10492.643, 369.582, 52817.144 24/03/08,12:18:29,11,09,1, 11.9,1,1, 2.566, 10492.658, 369.574, 52817.149 24/03/08,12:18:29,12,09,1, 11.9,1,1, 2.566, 10492.650, 369.607, 52817.106 24/03/08,12:18:29,13,09,1, 11.9,1,1, 2.566, 10492.651, 369.585, 52817.093 24/03/08,12:18:29,14,09,1, 11.9,1,1, 2.566, 10492.652, 369.604, 52817.119 24/03/08,12:18:29,15,09,1, 11.9,1,1, 2.566, 10492.638, 369.599, 52817.124 24/03/08,12:18:29,16,09,1, 11.9,1,1, 2.566, 10492.649, 369.609, 52817.143 24/03/08,12:18:29,17,09,1, 11.9,1,1, 2.566, 10492.633, 369.615, 52817.124 24/03/08,12:18:29,18,09,1, 11.9,1,1, 2.566, 10492.648, 369.605, 52817.099 24/03/08,12:18:29,19,09,1, 11.9,1,1, 2.566, 10492.636, 369.608, 52817.102 24/03/08,12:18:30,00,09,1, 12.0,1,1, 2.564, 10492.630, 369.608, 52817.102 24/03/08,12:18:30,01,09,1, 12.0,1,1, 2.564, 10492.659, 369.625, 52817.106 24/03/08,12:18:30,02,09,1, 12.0,1,1, 2.564, 10492.641, 369.619, 52817.116 24/03/08,12:18:30,03,09,1, 12.0,1,1, 2.564, 10492.644, 369.607, 52817.111 24/03/08,12:18:30,04,09,1, 12.0,1,1, 2.564, 10492.619, 369.622, 52817.087 24/03/08,12:18:30,05,09,1, 12.0,1,1, 2.564, 10492.645, 369.631, 52817.133 24/03/08,12:18:30,06,09,1, 12.0,1,1, 2.564, 10492.649, 369.647, 52817.096 24/03/08,12:18:30,07,09,1, 12.0,1,1, 2.564, 10492.637, 369.638, 52817.269 24/03/08,12:18:30,08,09,1, 12.0,1,1, 2.564, 10492.652, 369.629, 52817.087 24/03/08,12:18:30,09,09,1, 12.0,1,1, 2.564, 10492.626, 369.647, 52817.116 24/03/08,12:18:30,10,09,1, 12.0,1,1, 2.564, 10492.625, 369.644, 52817.109 24/03/08,12:18:30,11,09,1, 12.0,1,1, 2.564, 10492.661, 369.641, 52817.132 24/03/08,12:18:30,12,09,1, 12.0,1,1, 2.564, 10492.676, 369.632, 52817.124 24/03/08,12:18:30,13,09,1, 12.0,1,1, 2.564, 10492.662, 369.664, 52817.102 24/03/08,12:18:30,14,09,1, 12.0,1,1, 2.564, 10492.642, 369.667, 52817.104 24/03/08,12:18:30,15,09,1, 12.0,1,1, 2.564, 10492.660, 369.655, 52817.138 24/03/08,12:18:30,16,09,1, 12.0,1,1, 2.564, 10492.646, 369.669, 52817.110 24/03/08,12:18:30,17,09,1, 12.0,1,1, 2.564, 10492.650, 369.671, 52817.130 24/03/08,12:18:30,18,09,1, 12.0,1,1, 2.564, 10492.639, 369.711, 52817.164 24/03/08,12:18:30,19,09,1, 12.0,1,1, 2.564, 10492.667, 369.681, 52817.130 24/03/08,12:18:31,00,09,1, 11.9,1,1, 2.568, 10492.663, 369.681, 52817.130 24/03/08,12:18:31,01,09,1, 11.9,1,1, 2.568, 10492.666, 369.706, 52817.127 24/03/08,12:18:31,02,09,1, 11.9,1,1, 2.568, 10492.667, 369.702, 52817.124 24/03/08,12:18:31,03,09,1, 11.9,1,1, 2.568, 10492.653, 369.708, 52817.149 24/03/08,12:18:31,04,09,1, 11.9,1,1, 2.568, 10492.654, 369.705, 52817.133 24/03/08,12:18:31,05,09,1, 11.9,1,1, 2.568, 10492.652, 369.705, 52817.132 24/03/08,12:18:31,06,09,1, 11.9,1,1, 2.568, 10492.650, 369.689, 52817.090 24/03/08,12:18:31,07,09,1, 11.9,1,1, 2.568, 10492.640, 369.720, 52817.122 24/03/08,12:18:31,08,09,1, 11.9,1,1, 2.568, 10492.659, 369.709, 52817.082 24/03/08,12:18:31,09,09,1, 11.9,1,1, 2.568, 10492.682, 369.725, 52817.161 24/03/08,12:18:31,10,09,1, 11.9,1,1, 2.568, 10492.661, 369.743, 52817.188 24/03/08,12:18:31,11,09,1, 11.9,1,1, 2.568, 10492.650, 369.731, 52817.129 24/03/08,12:18:31,12,09,1, 11.9,1,1, 2.568, 10492.671, 369.706, 52817.140 24/03/08,12:18:31,13,09,1, 11.9,1,1, 2.568, 10492.669, 369.707, 52817.149 24/03/08,12:18:31,14,09,1, 11.9,1,1, 2.568, 10492.642, 369.752, 52817.143 24/03/08,12:18:31,15,09,1, 11.9,1,1, 2.568, 10492.669, 369.724, 52817.165 24/03/08,12:18:31,16,09,1, 11.9,1,1, 2.568, 10492.684, 369.743, 52817.138 24/03/08,12:18:31,17,09,1, 11.9,1,1, 2.568, 10492.676, 369.718, 52817.130 24/03/08,12:18:31,18,09,1, 11.9,1,1, 2.568, 10492.672, 369.725, 52817.160 24/03/08,12:18:31,19,09,1, 11.9,1,1, 2.568, 10492.681, 369.743, 52817.109 24/03/08,12:18:32,00,09,1, 11.9,1,1, 2.565, 10492.680, 369.743, 52817.109 24/03/08,12:18:32,01,09,1, 11.9,1,1, 2.565, 10492.668, 369.767, 52817.168 24/03/08,12:18:32,02,09,1, 11.9,1,1, 2.565, 10492.646, 369.784, 52817.312 24/03/08,12:18:32,03,09,1, 11.9,1,1, 2.565, 10492.653, 369.782, 52817.177 24/03/08,12:18:32,04,09,1, 11.9,1,1, 2.565, 10492.632, 369.759, 52817.192 24/03/08,12:18:32,05,09,1, 11.9,1,1, 2.565, 10492.680, 369.772, 52817.185 24/03/08,12:18:32,06,09,1, 11.9,1,1, 2.565, 10492.683, 369.771, 52817.159 24/03/08,12:18:32,07,09,1, 11.9,1,1, 2.565, 10492.659, 369.796, 52817.182 24/03/08,12:18:32,08,09,1, 11.9,1,1, 2.565, 10492.696, 369.793, 52817.220 24/03/08,12:18:32,09,09,1, 11.9,1,1, 2.565, 10492.674, 369.773, 52817.172 24/03/08,12:18:32,10,09,1, 11.9,1,1, 2.565, 10492.692, 369.780, 52817.179 24/03/08,12:18:32,11,09,1, 11.9,1,1, 2.565, 10492.674, 369.785, 52817.179 24/03/08,12:18:32,12,09,1, 11.9,1,1, 2.565, 10492.700, 369.777, 52817.178 24/03/08,12:18:32,13,09,1, 11.9,1,1, 2.565, 10492.694, 369.774, 52817.205 24/03/08,12:18:32,14,09,1, 11.9,1,1, 2.565, 10492.687, 369.786, 52817.165 24/03/08,12:18:32,15,09,1, 11.9,1,1, 2.565, 10492.719, 369.801, 52817.166 24/03/08,12:18:32,16,09,1, 11.9,1,1, 2.565, 10492.709, 369.827, 52817.197 24/03/08,12:18:32,17,09,1, 11.9,1,1, 2.565, 10492.712, 369.814, 52817.208 24/03/08,12:18:32,18,09,1, 11.9,1,1, 2.565, 10492.700, 369.802, 52817.177 24/03/08,12:18:32,19,09,1, 11.9,1,1, 2.565, 10492.693, 369.806, 52817.196 24/03/08,12:18:33,00,09,1, 11.9,1,1, 2.569, 10492.688, 369.806, 52817.196 24/03/08,12:18:33,01,09,1, 11.9,1,1, 2.569, 10492.702, 369.826, 52817.173 24/03/08,12:18:33,02,09,1, 11.9,1,1, 2.569, 10492.710, 369.824, 52817.188 24/03/08,12:18:33,03,09,1, 11.9,1,1, 2.569, 10492.692, 369.814, 52817.217 24/03/08,12:18:33,04,09,1, 11.9,1,1, 2.569, 10492.701, 369.822, 52817.197 24/03/08,12:18:33,05,09,1, 11.9,1,1, 2.569, 10492.684, 369.808, 52817.193 24/03/08,12:18:33,06,09,1, 11.9,1,1, 2.569, 10492.702, 369.850, 52817.212 24/03/08,12:18:33,07,09,1, 11.9,1,1, 2.569, 10492.699, 369.828, 52817.202 24/03/08,12:18:33,08,09,1, 11.9,1,1, 2.569, 10492.707, 369.842, 52817.201 24/03/08,12:18:33,09,09,1, 11.9,1,1, 2.569, 10492.686, 369.843, 52817.177 24/03/08,12:18:33,10,09,1, 11.9,1,1, 2.569, 10492.714, 369.850, 52817.217 24/03/08,12:18:33,11,09,1, 11.9,1,1, 2.569, 10492.723, 369.847, 52817.190 24/03/08,12:18:33,12,09,1, 11.9,1,1, 2.569, 10492.711, 369.837, 52817.232 24/03/08,12:18:33,13,09,1, 11.9,1,1, 2.569, 10492.733, 369.831, 52817.180 24/03/08,12:18:33,14,09,1, 11.9,1,1, 2.569, 10492.719, 369.844, 52817.207 24/03/08,12:18:33,15,09,1, 11.9,1,1, 2.569, 10492.719, 369.840, 52817.190 24/03/08,12:18:33,16,09,1, 11.9,1,1, 2.569, 10492.717, 369.875, 52817.187 24/03/08,12:18:33,17,09,1, 11.9,1,1, 2.569, 10492.750, 369.835, 52816.927 24/03/08,12:18:33,18,09,1, 11.9,1,1, 2.569, 10492.717, 369.875, 52817.221 24/03/08,12:18:33,19,09,1, 11.9,1,1, 2.569, 10492.727, 369.880, 52817.228 24/03/08,12:18:34,00,09,1, 11.9,1,1, 2.564, 10492.722, 369.880, 52817.228 24/03/08,12:18:34,01,09,1, 11.9,1,1, 2.564, 10492.739, 369.855, 52817.228 24/03/08,12:18:34,02,09,1, 11.9,1,1, 2.564, 10492.731, 369.854, 52817.250 24/03/08,12:18:34,03,09,1, 11.9,1,1, 2.564, 10492.758, 369.877, 52817.225 24/03/08,12:18:34,04,09,1, 11.9,1,1, 2.564, 10492.755, 369.871, 52817.234 24/03/08,12:18:34,05,09,1, 11.9,1,1, 2.564, 10492.749, 369.879, 52817.238 24/03/08,12:18:34,06,09,1, 11.9,1,1, 2.564, 10492.763, 369.864, 52817.209 24/03/08,12:18:34,07,09,1, 11.9,1,1, 2.564, 10492.753, 369.871, 52817.222 24/03/08,12:18:34,08,09,1, 11.9,1,1, 2.564, 10492.746, 369.869, 52817.204 24/03/08,12:18:34,09,09,1, 11.9,1,1, 2.564, 10492.747, 369.875, 52817.190 24/03/08,12:18:34,10,09,1, 11.9,1,1, 2.564, 10492.738, 369.876, 52817.223 24/03/08,12:18:34,11,09,1, 11.9,1,1, 2.564, 10492.766, 369.873, 52817.216 24/03/08,12:18:34,12,09,1, 11.9,1,1, 2.564, 10492.754, 369.892, 52817.211 24/03/08,12:18:34,13,09,1, 11.9,1,1, 2.564, 10492.773, 369.893, 52817.185 24/03/08,12:18:34,14,09,1, 11.9,1,1, 2.564, 10492.763, 369.881, 52817.243 24/03/08,12:18:34,15,09,1, 11.9,1,1, 2.564, 10492.773, 369.896, 52817.233 24/03/08,12:18:34,16,09,1, 11.9,1,1, 2.564, 10492.768, 369.906, 52817.192 24/03/08,12:18:34,17,09,1, 11.9,1,1, 2.564, 10492.806, 369.897, 52817.271 24/03/08,12:18:34,18,09,1, 11.9,1,1, 2.564, 10492.751, 369.905, 52817.239 24/03/08,12:18:34,19,09,1, 11.9,1,1, 2.564, 10492.799, 369.913, 52817.224 24/03/08,12:18:35,00,09,1, 11.9,1,1, 2.564, 10492.797, 369.913, 52817.224 24/03/08,12:18:35,01,09,1, 11.9,1,1, 2.564, 10492.792, 369.910, 52817.199 24/03/08,12:18:35,02,09,1, 11.9,1,1, 2.564, 10492.776, 369.896, 52817.221 24/03/08,12:18:35,03,09,1, 11.9,1,1, 2.564, 10492.796, 369.909, 52817.236 24/03/08,12:18:35,04,09,1, 11.9,1,1, 2.564, 10492.789, 369.909, 52817.195 24/03/08,12:18:35,05,09,1, 11.9,1,1, 2.564, 10492.810, 369.900, 52817.195 24/03/08,12:18:35,06,09,1, 11.9,1,1, 2.564, 10492.809, 369.913, 52817.250 24/03/08,12:18:35,07,09,1, 11.9,1,1, 2.564, 10492.791, 369.921, 52817.230 24/03/08,12:18:35,08,09,1, 11.9,1,1, 2.564, 10492.801, 369.919, 52817.252 24/03/08,12:18:35,09,09,1, 11.9,1,1, 2.564, 10492.805, 369.918, 52817.207 24/03/08,12:18:35,10,09,1, 11.9,1,1, 2.564, 10492.808, 369.915, 52817.276 24/03/08,12:18:35,11,09,1, 11.9,1,1, 2.564, 10492.801, 369.919, 52817.254 24/03/08,12:18:35,12,09,1, 11.9,1,1, 2.564, 10492.812, 369.910, 52817.179 24/03/08,12:18:35,13,09,1, 11.9,1,1, 2.564, 10492.836, 369.927, 52817.234 24/03/08,12:18:35,14,09,1, 11.9,1,1, 2.564, 10492.802, 369.935, 52817.228 24/03/08,12:18:35,15,09,1, 11.9,1,1, 2.564, 10492.812, 369.937, 52817.185 24/03/08,12:18:35,16,09,1, 11.9,1,1, 2.564, 10492.824, 369.948, 52817.263 24/03/08,12:18:35,17,09,1, 11.9,1,1, 2.564, 10492.828, 369.938, 52817.238 24/03/08,12:18:35,18,09,1, 11.9,1,1, 2.564, 10492.817, 369.924, 52817.244 24/03/08,12:18:35,19,09,1, 11.9,1,1, 2.564, 10492.813, 369.943, 52817.320 24/03/08,12:18:36,00,09,1, 11.9,1,1, 2.566, 10492.805, 369.943, 52817.320 24/03/08,12:18:36,01,09,1, 11.9,1,1, 2.566, 10492.821, 369.941, 52817.243 24/03/08,12:18:36,02,09,1, 11.9,1,1, 2.566, 10492.830, 369.934, 52817.318 24/03/08,12:18:36,03,09,1, 11.9,1,1, 2.566, 10492.857, 369.949, 52817.258 24/03/08,12:18:36,04,09,1, 11.9,1,1, 2.566, 10492.833, 369.947, 52817.274 24/03/08,12:18:36,05,09,1, 11.9,1,1, 2.566, 10492.849, 369.958, 52817.258 24/03/08,12:18:36,06,09,1, 11.9,1,1, 2.566, 10492.845, 369.952, 52817.299 24/03/08,12:18:36,07,09,1, 11.9,1,1, 2.566, 10492.860, 369.924, 52817.193 24/03/08,12:18:36,08,09,1, 11.9,1,1, 2.566, 10492.830, 369.938, 52817.324 24/03/08,12:18:36,09,09,1, 11.9,1,1, 2.566, 10492.866, 369.944, 52817.302 24/03/08,12:18:36,10,09,1, 11.9,1,1, 2.566, 10492.858, 369.935, 52817.219 24/03/08,12:18:36,11,09,1, 11.9,1,1, 2.566, 10492.879, 369.928, 52817.203 24/03/08,12:18:36,12,09,1, 11.9,1,1, 2.566, 10492.879, 369.949, 52817.188 24/03/08,12:18:36,13,09,1, 11.9,1,1, 2.566, 10492.880, 369.944, 52817.248 24/03/08,12:18:36,14,09,1, 11.9,1,1, 2.566, 10492.911, 369.957, 52817.261 24/03/08,12:18:36,15,09,1, 11.9,1,1, 2.566, 10492.883, 369.936, 52817.214 24/03/08,12:18:36,16,09,1, 11.9,1,1, 2.566, 10492.899, 369.939, 52817.258 24/03/08,12:18:36,17,09,1, 11.9,1,1, 2.566, 10492.904, 369.943, 52817.267 24/03/08,12:18:36,18,09,1, 11.9,1,1, 2.566, 10492.891, 369.959, 52817.355 24/03/08,12:18:36,19,09,1, 11.9,1,1, 2.566, 10492.917, 369.946, 52817.280 24/03/08,12:18:37,00,09,1, 11.9,1,1, 2.568, 10492.914, 369.946, 52817.280 24/03/08,12:18:37,01,09,1, 11.9,1,1, 2.568, 10492.922, 369.957, 52817.259 24/03/08,12:18:37,02,09,1, 11.9,1,1, 2.568, 10492.938, 369.946, 52817.204 24/03/08,12:18:37,03,09,1, 11.9,1,1, 2.568, 10492.921, 369.969, 52817.242 24/03/08,12:18:37,04,09,1, 11.9,1,1, 2.568, 10492.951, 369.944, 52817.333 24/03/08,12:18:37,05,09,1, 11.9,1,1, 2.568, 10492.940, 369.947, 52817.300 24/03/08,12:18:37,06,09,1, 11.9,1,1, 2.568, 10492.935, 369.953, 52817.302 24/03/08,12:18:37,07,09,1, 11.9,1,1, 2.568, 10492.938, 369.964, 52817.287 24/03/08,12:18:37,08,09,1, 11.9,1,1, 2.568, 10492.949, 369.948, 52817.316 24/03/08,12:18:37,09,09,1, 11.9,1,1, 2.568, 10492.957, 369.967, 52817.281 24/03/08,12:18:37,10,09,1, 11.9,1,1, 2.568, 10492.966, 369.953, 52817.293 24/03/08,12:18:37,11,09,1, 11.9,1,1, 2.568, 10492.975, 369.948, 52817.284 24/03/08,12:18:37,12,09,1, 11.9,1,1, 2.568, 10492.939, 369.948, 52817.284 24/03/08,12:18:37,13,09,1, 11.9,1,1, 2.568, 10492.972, 369.950, 52817.342 24/03/08,12:18:37,14,09,1, 11.9,1,1, 2.568, 10492.976, 369.939, 52817.222 24/03/08,12:18:37,15,09,1, 11.9,1,1, 2.568, 10492.982, 369.964, 52817.280 24/03/08,12:18:37,16,09,1, 11.9,1,1, 2.568, 10492.961, 369.942, 52817.346 24/03/08,12:18:37,17,09,1, 11.9,1,1, 2.568, 10492.976, 369.959, 52817.225 24/03/08,12:18:37,18,09,1, 11.9,1,1, 2.568, 10492.995, 369.964, 52817.318 24/03/08,12:18:37,19,09,1, 11.9,1,1, 2.568, 10492.985, 369.974, 52817.274 24/03/08,12:18:38,00,09,1, 11.8,1,1, 2.566, 10492.980, 369.974, 52817.274 24/03/08,12:18:38,01,09,1, 11.8,1,1, 2.566, 10493.003, 369.962, 52817.302 24/03/08,12:18:38,02,09,1, 11.8,1,1, 2.566, 10492.981, 369.977, 52817.344 24/03/08,12:18:38,03,09,1, 11.8,1,1, 2.566, 10493.005, 369.968, 52817.305 24/03/08,12:18:38,04,09,1, 11.8,1,1, 2.566, 10492.982, 369.975, 52817.306 24/03/08,12:18:38,05,09,1, 11.8,1,1, 2.566, 10492.999, 369.966, 52817.288 24/03/08,12:18:38,06,09,1, 11.8,1,1, 2.566, 10493.012, 369.961, 52817.294 24/03/08,12:18:38,07,09,1, 11.8,1,1, 2.566, 10493.003, 369.958, 52817.285 24/03/08,12:18:38,08,09,1, 11.8,1,1, 2.566, 10493.020, 369.947, 52817.241 24/03/08,12:18:38,09,09,1, 11.8,1,1, 2.566, 10493.010, 369.965, 52817.370 24/03/08,12:18:38,10,09,1, 11.8,1,1, 2.566, 10493.008, 369.971, 52817.293 24/03/08,12:18:38,11,09,1, 11.8,1,1, 2.566, 10493.030, 369.963, 52817.338 24/03/08,12:18:38,12,09,1, 11.8,1,1, 2.566, 10493.044, 369.966, 52817.291 24/03/08,12:18:38,13,09,1, 11.8,1,1, 2.566, 10493.037, 369.967, 52817.358 24/03/08,12:18:38,14,09,1, 11.8,1,1, 2.566, 10493.044, 369.962, 52817.330 24/03/08,12:18:38,15,09,1, 11.8,1,1, 2.566, 10493.078, 369.979, 52817.277 24/03/08,12:18:38,16,09,1, 11.8,1,1, 2.566, 10493.044, 369.966, 52817.281 24/03/08,12:18:38,17,09,1, 11.8,1,1, 2.566, 10493.073, 370.000, 52817.340 24/03/08,12:18:38,18,09,1, 11.8,1,1, 2.566, 10493.073, 369.976, 52817.273 24/03/08,12:18:38,19,09,1, 11.8,1,1, 2.566, 10493.075, 369.985, 52817.247 24/03/08,12:18:39,00,09,1, 11.9,1,1, 2.568, 10493.072, 369.985, 52817.247 24/03/08,12:18:39,01,09,1, 11.9,1,1, 2.568, 10493.087, 369.975, 52817.267 24/03/08,12:18:39,02,09,1, 11.9,1,1, 2.568, 10493.087, 369.968, 52817.274 24/03/08,12:18:39,03,09,1, 11.9,1,1, 2.568, 10493.086, 369.985, 52817.342 24/03/08,12:18:39,04,09,1, 11.9,1,1, 2.568, 10493.105, 369.966, 52817.337 24/03/08,12:18:39,05,09,1, 11.9,1,1, 2.568, 10493.087, 369.970, 52817.291 24/03/08,12:18:39,06,09,1, 11.9,1,1, 2.568, 10493.130, 369.948, 52817.186 24/03/08,12:18:39,07,09,1, 11.9,1,1, 2.568, 10493.130, 369.981, 52817.286 24/03/08,12:18:39,08,09,1, 11.9,1,1, 2.568, 10493.131, 369.961, 52817.290 24/03/08,12:18:39,09,09,1, 11.9,1,1, 2.568, 10493.131, 369.973, 52817.336 24/03/08,12:18:39,10,09,1, 11.9,1,1, 2.568, 10493.128, 369.984, 52817.341 24/03/08,12:18:39,11,09,1, 11.9,1,1, 2.568, 10493.133, 369.968, 52817.311 24/03/08,12:18:39,12,09,1, 11.9,1,1, 2.568, 10493.131, 369.970, 52817.312 24/03/08,12:18:39,13,09,1, 11.9,1,1, 2.568, 10493.141, 369.979, 52817.325 24/03/08,12:18:39,14,09,1, 11.9,1,1, 2.568, 10493.140, 369.968, 52817.320 24/03/08,12:18:39,15,09,1, 11.9,1,1, 2.568, 10493.138, 369.965, 52817.280 24/03/08,12:18:39,16,09,1, 11.9,1,1, 2.568, 10493.135, 369.963, 52817.248 24/03/08,12:18:39,17,09,1, 11.9,1,1, 2.568, 10493.138, 369.986, 52817.309 24/03/08,12:18:39,18,09,1, 11.9,1,1, 2.568, 10493.146, 369.959, 52817.265 24/03/08,12:18:39,19,09,1, 11.9,1,1, 2.568, 10493.179, 369.980, 52817.320 24/03/08,12:18:40,00,09,1, 11.9,1,1, 2.566, 10493.172, 369.980, 52817.320 24/03/08,12:18:40,01,09,1, 11.9,1,1, 2.566, 10493.173, 369.975, 52817.249 24/03/08,12:18:40,02,09,1, 11.9,1,1, 2.566, 10493.144, 369.955, 52817.304 24/03/08,12:18:40,03,09,1, 11.9,1,1, 2.566, 10493.163, 369.952, 52817.262 24/03/08,12:18:40,04,09,1, 11.9,1,1, 2.566, 10493.175, 369.933, 52817.227 24/03/08,12:18:40,05,09,1, 11.9,1,1, 2.566, 10493.179, 369.951, 52817.278 24/03/08,12:18:40,06,09,1, 11.9,1,1, 2.566, 10493.175, 369.945, 52817.358 24/03/08,12:18:40,07,09,1, 11.9,1,1, 2.566, 10493.161, 369.960, 52817.257 24/03/08,12:18:40,08,09,1, 11.9,1,1, 2.566, 10493.177, 369.958, 52817.337 24/03/08,12:18:40,09,09,1, 11.9,1,1, 2.566, 10493.174, 369.966, 52817.364 24/03/08,12:18:40,10,09,1, 11.9,1,1, 2.566, 10493.173, 369.937, 52817.301 24/03/08,12:18:40,11,09,1, 11.9,1,1, 2.566, 10493.211, 369.937, 52817.309 24/03/08,12:18:40,12,09,1, 11.9,1,1, 2.566, 10493.226, 369.928, 52817.243 24/03/08,12:18:40,13,09,1, 11.9,1,1, 2.566, 10493.191, 369.927, 52817.360 24/03/08,12:18:40,14,09,1, 11.9,1,1, 2.566, 10493.221, 369.934, 52817.267 24/03/08,12:18:40,15,09,1, 11.9,1,1, 2.566, 10493.217, 369.934, 52817.336 24/03/08,12:18:40,16,09,1, 11.9,1,1, 2.566, 10493.218, 369.946, 52817.277 24/03/08,12:18:40,17,09,1, 11.9,1,1, 2.566, 10493.192, 369.941, 52817.336 24/03/08,12:18:40,18,09,1, 11.9,1,1, 2.566, 10493.219, 369.935, 52817.263 24/03/08,12:18:40,19,09,1, 11.9,1,1, 2.566, 10493.225, 369.945, 52817.277 24/03/08,12:18:41,00,09,1, 11.9,1,1, 2.567, 10493.222, 369.945, 52817.277 24/03/08,12:18:41,01,09,1, 11.9,1,1, 2.567, 10493.237, 369.928, 52817.266 24/03/08,12:18:41,02,09,1, 11.9,1,1, 2.567, 10493.226, 369.937, 52817.321 24/03/08,12:18:41,03,09,1, 11.9,1,1, 2.567, 10493.231, 369.938, 52817.393 24/03/08,12:18:41,04,09,1, 11.9,1,1, 2.567, 10493.252, 369.924, 52817.347 24/03/08,12:18:41,05,09,1, 11.9,1,1, 2.567, 10493.245, 369.944, 52817.337 24/03/08,12:18:41,06,09,1, 11.9,1,1, 2.567, 10493.248, 369.951, 52817.334 24/03/08,12:18:41,07,09,1, 11.9,1,1, 2.567, 10493.274, 369.928, 52817.240 24/03/08,12:18:41,08,09,1, 11.9,1,1, 2.567, 10493.279, 369.915, 52817.222 24/03/08,12:18:41,09,09,1, 11.9,1,1, 2.567, 10493.257, 369.938, 52817.324 24/03/08,12:18:41,10,09,1, 11.9,1,1, 2.567, 10493.270, 369.902, 52817.243 24/03/08,12:18:41,11,09,1, 11.9,1,1, 2.567, 10493.288, 369.905, 52817.286 24/03/08,12:18:41,12,09,1, 11.9,1,1, 2.567, 10493.285, 369.941, 52817.360 24/03/08,12:18:41,13,09,1, 11.9,1,1, 2.567, 10493.282, 369.918, 52817.373 24/03/08,12:18:41,14,09,1, 11.9,1,1, 2.567, 10493.308, 369.892, 52817.208 24/03/08,12:18:41,15,09,1, 11.9,1,1, 2.567, 10493.315, 369.902, 52817.301 24/03/08,12:18:41,16,09,1, 11.9,1,1, 2.567, 10493.325, 369.910, 52817.309 24/03/08,12:18:41,17,09,1, 11.9,1,1, 2.567, 10493.332, 369.891, 52817.320 24/03/08,12:18:41,18,09,1, 11.9,1,1, 2.567, 10493.321, 369.909, 52817.295 24/03/08,12:18:41,19,09,1, 11.9,1,1, 2.567, 10493.315, 369.896, 52817.322 24/03/08,12:18:42,00,08,1, 11.9,1,1, 2.564, 10493.314, 369.896, 52817.322 24/03/08,12:18:42,01,08,1, 11.9,1,1, 2.564, 10493.335, 369.888, 52817.288 24/03/08,12:18:42,02,08,1, 11.9,1,1, 2.564, 10493.299, 369.885, 52817.313 24/03/08,12:18:42,03,08,1, 11.9,1,1, 2.564, 10493.335, 369.888, 52817.287 24/03/08,12:18:42,04,08,1, 11.9,1,1, 2.564, 10493.329, 369.875, 52817.276 24/03/08,12:18:42,05,08,1, 11.9,1,1, 2.564, 10493.338, 369.895, 52817.350 24/03/08,12:18:42,06,08,1, 11.9,1,1, 2.564, 10493.364, 369.878, 52817.322 24/03/08,12:18:42,07,08,1, 11.9,1,1, 2.564, 10493.354, 369.885, 52817.288 24/03/08,12:18:42,08,08,1, 11.9,1,1, 2.564, 10493.358, 369.876, 52817.255 24/03/08,12:18:42,09,08,1, 11.9,1,1, 2.564, 10493.369, 369.869, 52817.346 24/03/08,12:18:42,10,08,1, 11.9,1,1, 2.564, 10493.359, 369.878, 52817.321 24/03/08,12:18:42,11,08,1, 11.9,1,1, 2.564, 10493.366, 369.856, 52817.282 24/03/08,12:18:42,12,08,1, 11.9,1,1, 2.564, 10493.375, 369.856, 52817.296 24/03/08,12:18:42,13,08,1, 11.9,1,1, 2.564, 10493.373, 369.874, 52817.324 24/03/08,12:18:42,14,08,1, 11.9,1,1, 2.564, 10493.404, 369.865, 52817.410 24/03/08,12:18:42,15,08,1, 11.9,1,1, 2.564, 10493.400, 369.880, 52817.263 24/03/08,12:18:42,16,08,1, 11.9,1,1, 2.564, 10493.392, 369.853, 52817.322 24/03/08,12:18:42,17,08,1, 11.9,1,1, 2.564, 10493.399, 369.866, 52817.362 24/03/08,12:18:42,18,08,1, 11.9,1,1, 2.564, 10493.399, 369.866, 52817.305 24/03/08,12:18:42,19,08,1, 11.9,1,1, 2.564, 10493.411, 369.856, 52817.326 24/03/08,12:18:43,00,09,1, 11.9,1,1, 2.566, 10493.406, 369.856, 52817.326 24/03/08,12:18:43,01,09,1, 11.9,1,1, 2.566, 10493.418, 369.861, 52817.290 24/03/08,12:18:43,02,09,1, 11.9,1,1, 2.566, 10493.418, 369.832, 52817.293 24/03/08,12:18:43,03,09,1, 11.9,1,1, 2.566, 10493.418, 369.848, 52817.327 24/03/08,12:18:43,04,09,1, 11.9,1,1, 2.566, 10493.429, 369.857, 52817.318 24/03/08,12:18:43,05,09,1, 11.9,1,1, 2.566, 10493.417, 369.849, 52817.324 24/03/08,12:18:43,06,09,1, 11.9,1,1, 2.566, 10493.424, 369.857, 52817.348 24/03/08,12:18:43,07,09,1, 11.9,1,1, 2.566, 10493.445, 369.843, 52817.311 24/03/08,12:18:43,08,09,1, 11.9,1,1, 2.566, 10493.445, 369.843, 52817.280 24/03/08,12:18:43,09,09,1, 11.9,1,1, 2.566, 10493.462, 369.827, 52817.351 24/03/08,12:18:43,10,09,1, 11.9,1,1, 2.566, 10493.491, 369.816, 52817.239 24/03/08,12:18:43,11,09,1, 11.9,1,1, 2.566, 10493.467, 369.821, 52817.290 24/03/08,12:18:43,12,09,1, 11.9,1,1, 2.566, 10493.470, 369.832, 52817.231 24/03/08,12:18:43,13,09,1, 11.9,1,1, 2.566, 10493.470, 369.824, 52817.336 24/03/08,12:18:43,14,09,1, 11.9,1,1, 2.566, 10493.489, 369.822, 52817.213 24/03/08,12:18:43,15,09,1, 11.9,1,1, 2.566, 10493.490, 369.835, 52817.257 24/03/08,12:18:43,16,09,1, 11.9,1,1, 2.566, 10493.482, 369.801, 52817.340 24/03/08,12:18:43,17,09,1, 11.9,1,1, 2.566, 10493.502, 369.799, 52817.278 24/03/08,12:18:43,18,09,1, 11.9,1,1, 2.566, 10493.490, 369.789, 52817.265 24/03/08,12:18:43,19,09,1, 11.9,1,1, 2.566, 10493.489, 369.804, 52817.353 24/03/08,12:18:44,00,09,1, 11.9,1,1, 2.567, 10493.481, 369.804, 52817.353 24/03/08,12:18:44,01,09,1, 11.9,1,1, 2.567, 10493.516, 369.786, 52817.292 24/03/08,12:18:44,02,09,1, 11.9,1,1, 2.567, 10493.505, 369.796, 52817.302 24/03/08,12:18:44,03,09,1, 11.9,1,1, 2.567, 10493.533, 369.808, 52817.342 24/03/08,12:18:44,04,09,1, 11.9,1,1, 2.567, 10493.528, 369.784, 52817.309 24/03/08,12:18:44,05,09,1, 11.9,1,1, 2.567, 10493.514, 369.807, 52817.295 24/03/08,12:18:44,06,09,1, 11.9,1,1, 2.567, 10493.539, 369.787, 52817.339 24/03/08,12:18:44,07,09,1, 11.9,1,1, 2.567, 10493.559, 369.797, 52817.355 24/03/08,12:18:44,08,09,1, 11.9,1,1, 2.567, 10493.562, 369.809, 52817.310 24/03/08,12:18:44,09,09,1, 11.9,1,1, 2.567, 10493.552, 369.787, 52817.363 24/03/08,12:18:44,10,09,1, 11.9,1,1, 2.567, 10493.556, 369.802, 52817.298 24/03/08,12:18:44,11,09,1, 11.9,1,1, 2.567, 10493.576, 369.783, 52817.334 24/03/08,12:18:44,12,09,1, 11.9,1,1, 2.567, 10493.587, 369.782, 52817.346 24/03/08,12:18:44,13,09,1, 11.9,1,1, 2.567, 10493.602, 369.781, 52817.339 24/03/08,12:18:44,14,09,1, 11.9,1,1, 2.567, 10493.575, 369.759, 52817.352 24/03/08,12:18:44,15,09,1, 11.9,1,1, 2.567, 10493.607, 369.749, 52817.224 24/03/08,12:18:44,16,09,1, 11.9,1,1, 2.567, 10493.574, 369.756, 52817.300 24/03/08,12:18:44,17,09,1, 11.9,1,1, 2.567, 10493.591, 369.772, 52817.342 24/03/08,12:18:44,18,09,1, 11.9,1,1, 2.567, 10493.590, 369.756, 52817.290 24/03/08,12:18:44,19,09,1, 11.9,1,1, 2.567, 10493.578, 369.750, 52817.340 24/03/08,12:18:45,00,09,1, 12.0,1,1, 2.562, 10493.573, 369.750, 52817.340 24/03/08,12:18:45,01,09,1, 12.0,1,1, 2.562, 10493.611, 369.740, 52817.359 24/03/08,12:18:45,02,09,1, 12.0,1,1, 2.562, 10493.604, 369.739, 52817.288 24/03/08,12:18:45,03,09,1, 12.0,1,1, 2.562, 10493.618, 369.718, 52817.293 24/03/08,12:18:45,04,09,1, 12.0,1,1, 2.562, 10493.638, 369.739, 52817.263 24/03/08,12:18:45,05,09,1, 12.0,1,1, 2.562, 10493.630, 369.725, 52817.292 24/03/08,12:18:45,06,09,1, 12.0,1,1, 2.562, 10493.626, 369.735, 52817.292 24/03/08,12:18:45,07,09,1, 12.0,1,1, 2.562, 10493.646, 369.737, 52817.307 24/03/08,12:18:45,08,09,1, 12.0,1,1, 2.562, 10493.657, 369.745, 52817.298 24/03/08,12:18:45,09,09,1, 12.0,1,1, 2.562, 10493.664, 369.720, 52817.297 24/03/08,12:18:45,10,09,1, 12.0,1,1, 2.562, 10493.650, 369.726, 52817.322 24/03/08,12:18:45,11,09,1, 12.0,1,1, 2.562, 10493.657, 369.718, 52817.323 24/03/08,12:18:45,12,09,1, 12.0,1,1, 2.562, 10493.643, 369.733, 52817.333 24/03/08,12:18:45,13,09,1, 12.0,1,1, 2.562, 10493.662, 369.708, 52817.282 24/03/08,12:18:45,14,09,1, 12.0,1,1, 2.562, 10493.652, 369.706, 52817.307 24/03/08,12:18:45,15,09,1, 12.0,1,1, 2.562, 10493.659, 369.703, 52817.332 24/03/08,12:18:45,16,09,1, 12.0,1,1, 2.562, 10493.677, 369.700, 52817.301 24/03/08,12:18:45,17,09,1, 12.0,1,1, 2.562, 10493.690, 369.688, 52817.302 24/03/08,12:18:45,18,09,1, 12.0,1,1, 2.562, 10493.655, 369.705, 52817.312 24/03/08,12:18:45,19,09,1, 12.0,1,1, 2.562, 10493.680, 369.685, 52817.380 24/03/08,12:18:46,00,09,1, 11.9,1,1, 2.567, 10493.673, 369.685, 52817.380 24/03/08,12:18:46,01,09,1, 11.9,1,1, 2.567, 10493.701, 369.675, 52817.371 24/03/08,12:18:46,02,09,1, 11.9,1,1, 2.567, 10493.706, 369.696, 52817.305 24/03/08,12:18:46,03,09,1, 11.9,1,1, 2.567, 10493.721, 369.677, 52817.321 24/03/08,12:18:46,04,09,1, 11.9,1,1, 2.567, 10493.733, 369.684, 52817.315 24/03/08,12:18:46,05,09,1, 11.9,1,1, 2.567, 10493.700, 369.700, 52817.326 24/03/08,12:18:46,06,09,1, 11.9,1,1, 2.567, 10493.698, 369.678, 52817.375 24/03/08,12:18:46,07,09,1, 11.9,1,1, 2.567, 10493.724, 369.670, 52817.287 24/03/08,12:18:46,08,09,1, 11.9,1,1, 2.567, 10493.710, 369.637, 52817.289 24/03/08,12:18:46,09,09,1, 11.9,1,1, 2.567, 10493.700, 369.638, 52817.301 24/03/08,12:18:46,10,09,1, 11.9,1,1, 2.567, 10493.717, 369.651, 52817.303 24/03/08,12:18:46,11,09,1, 11.9,1,1, 2.567, 10493.720, 369.635, 52817.284 24/03/08,12:18:46,12,09,1, 11.9,1,1, 2.567, 10493.741, 369.669, 52817.289 24/03/08,12:18:46,13,09,1, 11.9,1,1, 2.567, 10493.742, 369.654, 52817.309 24/03/08,12:18:46,14,09,1, 11.9,1,1, 2.567, 10493.726, 369.626, 52817.300 24/03/08,12:18:46,15,09,1, 11.9,1,1, 2.567, 10493.716, 369.667, 52817.579 24/03/08,12:18:46,16,09,1, 11.9,1,1, 2.567, 10493.755, 369.635, 52817.280 24/03/08,12:18:46,17,09,1, 11.9,1,1, 2.567, 10493.761, 369.589, 52817.276 24/03/08,12:18:46,18,09,1, 11.9,1,1, 2.567, 10493.767, 369.610, 52817.267 24/03/08,12:18:46,19,09,1, 11.9,1,1, 2.567, 10493.762, 369.628, 52817.309 24/03/08,12:18:47,00,09,1, 11.9,1,1, 2.566, 10493.757, 369.628, 52817.309 24/03/08,12:18:47,01,09,1, 11.9,1,1, 2.566, 10493.767, 369.632, 52817.296 24/03/08,12:18:47,02,09,1, 11.9,1,1, 2.566, 10493.787, 369.616, 52817.343 24/03/08,12:18:47,03,09,1, 11.9,1,1, 2.566, 10493.784, 369.603, 52817.301 24/03/08,12:18:47,04,09,1, 11.9,1,1, 2.566, 10493.772, 369.609, 52817.335 24/03/08,12:18:47,05,09,1, 11.9,1,1, 2.566, 10493.768, 369.613, 52817.299 24/03/08,12:18:47,06,09,1, 11.9,1,1, 2.566, 10493.763, 369.584, 52817.320 24/03/08,12:18:47,07,09,1, 11.9,1,1, 2.566, 10493.780, 369.604, 52817.328 24/03/08,12:18:47,08,09,1, 11.9,1,1, 2.566, 10493.774, 369.614, 52817.356 24/03/08,12:18:47,09,09,1, 11.9,1,1, 2.566, 10493.766, 369.594, 52817.343 24/03/08,12:18:47,10,09,1, 11.9,1,1, 2.566, 10493.773, 369.609, 52817.324 24/03/08,12:18:47,11,09,1, 11.9,1,1, 2.566, 10493.734, 369.595, 52817.414 24/03/08,12:18:47,12,09,1, 11.9,1,1, 2.566, 10493.812, 369.612, 52817.458 24/03/08,12:18:47,13,09,1, 11.9,1,1, 2.566, 10493.792, 369.571, 52817.304 24/03/08,12:18:47,14,09,1, 11.9,1,1, 2.566, 10493.791, 369.598, 52817.313 24/03/08,12:18:47,15,09,1, 11.9,1,1, 2.566, 10493.776, 369.582, 52817.316 24/03/08,12:18:47,16,09,1, 11.9,1,1, 2.566, 10493.785, 369.584, 52817.307 24/03/08,12:18:47,17,09,1, 11.9,1,1, 2.566, 10493.829, 369.557, 52817.315 24/03/08,12:18:47,18,09,1, 11.9,1,1, 2.566, 10493.790, 369.571, 52817.336 24/03/08,12:18:47,19,09,1, 11.9,1,1, 2.566, 10493.824, 369.580, 52817.343 24/03/08,12:18:48,00,09,1, 11.9,1,1, 2.564, 10493.823, 369.580, 52817.343 24/03/08,12:18:48,01,09,1, 11.9,1,1, 2.564, 10493.808, 369.550, 52817.320 24/03/08,12:18:48,02,09,1, 11.9,1,1, 2.564, 10493.819, 369.575, 52817.377 24/03/08,12:18:48,03,09,1, 11.9,1,1, 2.564, 10493.824, 369.561, 52817.345 24/03/08,12:18:48,04,09,1, 11.9,1,1, 2.564, 10493.828, 369.556, 52817.352 24/03/08,12:18:48,05,09,1, 11.9,1,1, 2.564, 10493.829, 369.542, 52817.342 24/03/08,12:18:48,06,09,1, 11.9,1,1, 2.564, 10493.802, 369.536, 52817.519 24/03/08,12:18:48,07,09,1, 11.9,1,1, 2.564, 10493.850, 369.518, 52817.365 24/03/08,12:18:48,08,09,1, 11.9,1,1, 2.564, 10493.827, 369.514, 52817.343 24/03/08,12:18:48,09,09,1, 11.9,1,1, 2.564, 10493.841, 369.546, 52817.345 24/03/08,12:18:48,10,09,1, 11.9,1,1, 2.564, 10493.828, 369.521, 52817.349 24/03/08,12:18:48,11,09,1, 11.9,1,1, 2.564, 10493.830, 369.518, 52817.394 24/03/08,12:18:48,12,09,1, 11.9,1,1, 2.564, 10493.829, 369.525, 52817.336 24/03/08,12:18:48,13,09,1, 11.9,1,1, 2.564, 10493.833, 369.519, 52817.340 24/03/08,12:18:48,14,09,1, 11.9,1,1, 2.564, 10493.875, 369.509, 52817.360 24/03/08,12:18:48,15,09,1, 11.9,1,1, 2.564, 10493.831, 369.514, 52817.304 24/03/08,12:18:48,16,09,1, 11.9,1,1, 2.564, 10493.828, 369.498, 52817.363 24/03/08,12:18:48,17,09,1, 11.9,1,1, 2.564, 10493.839, 369.505, 52817.317 24/03/08,12:18:48,18,09,1, 11.9,1,1, 2.564, 10493.848, 369.493, 52817.310 24/03/08,12:18:48,19,09,1, 11.9,1,1, 2.564, 10493.851, 369.509, 52817.348 24/03/08,12:18:49,00,08,1, 11.9,1,1, 2.567, 10493.848, 369.509, 52817.348 24/03/08,12:18:49,01,08,1, 11.9,1,1, 2.567, 10493.860, 369.491, 52817.329 24/03/08,12:18:49,02,08,1, 11.9,1,1, 2.567, 10493.881, 369.492, 52817.372 24/03/08,12:18:49,03,08,1, 11.9,1,1, 2.567, 10493.841, 369.489, 52817.311 24/03/08,12:18:49,04,08,1, 11.9,1,1, 2.567, 10493.854, 369.479, 52817.347 24/03/08,12:18:49,05,08,1, 11.9,1,1, 2.567, 10493.871, 369.503, 52817.338 24/03/08,12:18:49,06,08,1, 11.9,1,1, 2.567, 10493.882, 369.484, 52817.335 24/03/08,12:18:49,07,08,1, 11.9,1,1, 2.567, 10493.874, 369.485, 52817.309 24/03/08,12:18:49,08,08,1, 11.9,1,1, 2.567, 10493.869, 369.484, 52817.349 24/03/08,12:18:49,09,08,1, 11.9,1,1, 2.567, 10493.881, 369.480, 52817.338 24/03/08,12:18:49,10,08,1, 11.9,1,1, 2.567, 10493.859, 369.492, 52817.391 24/03/08,12:18:49,11,08,1, 11.9,1,1, 2.567, 10493.893, 369.479, 52817.334 24/03/08,12:18:49,12,08,1, 11.9,1,1, 2.567, 10493.884, 369.470, 52817.335 24/03/08,12:18:49,13,08,1, 11.9,1,1, 2.567, 10493.878, 369.488, 52817.370 24/03/08,12:18:49,14,08,1, 11.9,1,1, 2.567, 10493.885, 369.485, 52817.361 24/03/08,12:18:49,15,08,1, 11.9,1,1, 2.567, 10493.888, 369.474, 52817.362 24/03/08,12:18:49,16,08,1, 11.9,1,1, 2.567, 10493.884, 369.459, 52817.297 24/03/08,12:18:49,17,08,1, 11.9,1,1, 2.567, 10493.875, 369.464, 52817.333 24/03/08,12:18:49,18,08,1, 11.9,1,1, 2.567, 10493.894, 369.469, 52817.351 24/03/08,12:18:49,19,08,1, 11.9,1,1, 2.567, 10493.894, 369.464, 52817.371 24/03/08,12:18:50,00,09,1, 11.8,1,1, 2.567, 10493.890, 369.464, 52817.371 24/03/08,12:18:50,01,09,1, 11.8,1,1, 2.567, 10493.895, 369.463, 52817.354 24/03/08,12:18:50,02,09,1, 11.8,1,1, 2.567, 10493.904, 369.469, 52817.386 24/03/08,12:18:50,03,09,1, 11.8,1,1, 2.567, 10493.904, 369.467, 52817.332 24/03/08,12:18:50,04,09,1, 11.8,1,1, 2.567, 10493.915, 369.454, 52817.338 24/03/08,12:18:50,05,09,1, 11.8,1,1, 2.567, 10493.913, 369.439, 52817.354 24/03/08,12:18:50,06,09,1, 11.8,1,1, 2.567, 10493.912, 369.448, 52817.334 24/03/08,12:18:50,07,09,1, 11.8,1,1, 2.567, 10493.904, 369.445, 52817.339 24/03/08,12:18:50,08,09,1, 11.8,1,1, 2.567, 10493.922, 369.454, 52817.282 24/03/08,12:18:50,09,09,1, 11.8,1,1, 2.567, 10493.932, 369.448, 52817.306 24/03/08,12:18:50,10,09,1, 11.8,1,1, 2.567, 10493.903, 369.444, 52817.400 24/03/08,12:18:50,11,09,1, 11.8,1,1, 2.567, 10493.928, 369.431, 52817.425 24/03/08,12:18:50,12,09,1, 11.8,1,1, 2.567, 10493.917, 369.438, 52817.311 24/03/08,12:18:50,13,09,1, 11.8,1,1, 2.567, 10493.915, 369.425, 52817.356 24/03/08,12:18:50,14,09,1, 11.8,1,1, 2.567, 10493.917, 369.449, 52817.357 24/03/08,12:18:50,15,09,1, 11.8,1,1, 2.567, 10493.925, 369.420, 52817.343 24/03/08,12:18:50,16,09,1, 11.8,1,1, 2.567, 10493.920, 369.431, 52817.334 24/03/08,12:18:50,17,09,1, 11.8,1,1, 2.567, 10493.928, 369.437, 52817.344 24/03/08,12:18:50,18,09,1, 11.8,1,1, 2.567, 10493.919, 369.417, 52817.331 24/03/08,12:18:50,19,09,1, 11.8,1,1, 2.567, 10493.919, 369.412, 52817.310 24/03/08,12:18:51,00,09,1, 11.9,1,1, 2.566, 10493.915, 369.412, 52817.310 24/03/08,12:18:51,01,09,1, 11.9,1,1, 2.566, 10493.922, 369.387, 52817.207 24/03/08,12:18:51,02,09,1, 11.9,1,1, 2.566, 10493.920, 369.417, 52817.410 24/03/08,12:18:51,03,09,1, 11.9,1,1, 2.566, 10493.935, 369.435, 52817.422 24/03/08,12:18:51,04,09,1, 11.9,1,1, 2.566, 10493.938, 369.424, 52817.420 24/03/08,12:18:51,05,09,1, 11.9,1,1, 2.566, 10493.926, 369.414, 52817.418 24/03/08,12:18:51,06,09,1, 11.9,1,1, 2.566, 10493.939, 369.414, 52817.368 24/03/08,12:18:51,07,09,1, 11.9,1,1, 2.566, 10493.938, 369.422, 52817.389 24/03/08,12:18:51,08,09,1, 11.9,1,1, 2.566, 10493.930, 369.423, 52817.363 24/03/08,12:18:51,09,09,1, 11.9,1,1, 2.566, 10493.951, 369.424, 52817.323 24/03/08,12:18:51,10,09,1, 11.9,1,1, 2.566, 10493.924, 369.424, 52817.505 24/03/08,12:18:51,11,09,1, 11.9,1,1, 2.566, 10493.921, 369.413, 52817.352 24/03/08,12:18:51,12,09,1, 11.9,1,1, 2.566, 10493.929, 369.384, 52817.326 24/03/08,12:18:51,13,09,1, 11.9,1,1, 2.566, 10493.926, 369.407, 52817.307 24/03/08,12:18:51,14,09,1, 11.9,1,1, 2.566, 10493.973, 369.406, 52817.419 24/03/08,12:18:51,15,09,1, 11.9,1,1, 2.566, 10493.959, 369.399, 52817.337 24/03/08,12:18:51,16,09,1, 11.9,1,1, 2.566, 10493.928, 369.406, 52817.426 24/03/08,12:18:51,17,09,1, 11.9,1,1, 2.566, 10493.943, 369.416, 52817.369 24/03/08,12:18:51,18,09,1, 11.9,1,1, 2.566, 10493.933, 369.425, 52817.340 24/03/08,12:18:51,19,09,1, 11.9,1,1, 2.566, 10493.942, 369.403, 52817.402 24/03/08,12:18:52,00,09,1, 11.9,1,1, 2.568, 10493.940, 369.403, 52817.402 24/03/08,12:18:52,01,09,1, 11.9,1,1, 2.568, 10493.946, 369.411, 52817.448 24/03/08,12:18:52,02,09,1, 11.9,1,1, 2.568, 10493.948, 369.403, 52817.324 24/03/08,12:18:52,03,09,1, 11.9,1,1, 2.568, 10493.947, 369.405, 52817.364 24/03/08,12:18:52,04,09,1, 11.9,1,1, 2.568, 10493.958, 369.399, 52817.359 24/03/08,12:18:52,05,09,1, 11.9,1,1, 2.568, 10493.934, 369.410, 52817.450 24/03/08,12:18:52,06,09,1, 11.9,1,1, 2.568, 10493.962, 369.421, 52817.384 24/03/08,12:18:52,07,09,1, 11.9,1,1, 2.568, 10493.958, 369.407, 52817.413 24/03/08,12:18:52,08,09,1, 11.9,1,1, 2.568, 10493.929, 369.411, 52817.417 24/03/08,12:18:52,09,09,1, 11.9,1,1, 2.568, 10493.939, 369.400, 52817.418 24/03/08,12:18:52,10,09,1, 11.9,1,1, 2.568, 10493.939, 369.404, 52817.430 24/03/08,12:18:52,11,09,1, 11.9,1,1, 2.568, 10493.920, 369.408, 52817.406 24/03/08,12:18:52,12,09,1, 11.9,1,1, 2.568, 10493.960, 369.406, 52817.419 24/03/08,12:18:52,13,09,1, 11.9,1,1, 2.568, 10493.960, 369.382, 52817.424 24/03/08,12:18:52,14,09,1, 11.9,1,1, 2.568, 10493.959, 369.388, 52817.404 24/03/08,12:18:52,15,09,1, 11.9,1,1, 2.568, 10493.955, 369.391, 52817.400 24/03/08,12:18:52,16,09,1, 11.9,1,1, 2.568, 10493.970, 369.400, 52817.365 24/03/08,12:18:52,17,09,1, 11.9,1,1, 2.568, 10493.968, 369.375, 52817.390 24/03/08,12:18:52,18,09,1, 11.9,1,1, 2.568, 10493.967, 369.385, 52817.398 24/03/08,12:18:52,19,09,1, 11.9,1,1, 2.568, 10493.949, 369.394, 52817.400 24/03/08,12:18:53,00,09,1, 11.8,1,1, 2.569, 10493.948, 369.394, 52817.400 24/03/08,12:18:53,01,09,1, 11.8,1,1, 2.569, 10493.970, 369.394, 52817.341 24/03/08,12:18:53,02,09,1, 11.8,1,1, 2.569, 10493.949, 369.388, 52817.395 24/03/08,12:18:53,03,09,1, 11.8,1,1, 2.569, 10493.940, 369.405, 52817.408 24/03/08,12:18:53,04,09,1, 11.8,1,1, 2.569, 10493.942, 369.368, 52817.380 24/03/08,12:18:53,05,09,1, 11.8,1,1, 2.569, 10493.941, 369.378, 52817.384 24/03/08,12:18:53,06,09,1, 11.8,1,1, 2.569, 10493.965, 369.376, 52817.390 24/03/08,12:18:53,07,09,1, 11.8,1,1, 2.569, 10493.952, 369.386, 52817.420 24/03/08,12:18:53,08,09,1, 11.8,1,1, 2.569, 10493.941, 369.367, 52817.401 24/03/08,12:18:53,09,09,1, 11.8,1,1, 2.569, 10493.933, 369.396, 52817.401 24/03/08,12:18:53,10,09,1, 11.8,1,1, 2.569, 10493.959, 369.373, 52817.411 24/03/08,12:18:53,11,09,1, 11.8,1,1, 2.569, 10493.957, 369.378, 52817.454 24/03/08,12:18:53,12,09,1, 11.8,1,1, 2.569, 10493.948, 369.381, 52817.433 24/03/08,12:18:53,13,09,1, 11.8,1,1, 2.569, 10493.948, 369.370, 52817.431 24/03/08,12:18:53,14,09,1, 11.8,1,1, 2.569, 10493.975, 369.365, 52817.410 24/03/08,12:18:53,15,09,1, 11.8,1,1, 2.569, 10493.944, 369.396, 52817.432 24/03/08,12:18:53,16,09,1, 11.8,1,1, 2.569, 10493.973, 369.391, 52817.413 24/03/08,12:18:53,17,09,1, 11.8,1,1, 2.569, 10493.959, 369.381, 52817.419 24/03/08,12:18:53,18,09,1, 11.8,1,1, 2.569, 10493.963, 369.381, 52817.444 24/03/08,12:18:53,19,09,1, 11.8,1,1, 2.569, 10493.962, 369.381, 52817.425 24/03/08,12:18:54,00,09,1, 11.9,1,1, 2.568, 10493.957, 369.381, 52817.425 24/03/08,12:18:54,01,09,1, 11.9,1,1, 2.568, 10493.969, 369.389, 52817.401 24/03/08,12:18:54,02,09,1, 11.9,1,1, 2.568, 10493.959, 369.392, 52817.423 24/03/08,12:18:54,03,09,1, 11.9,1,1, 2.568, 10493.969, 369.400, 52817.399 24/03/08,12:18:54,04,09,1, 11.9,1,1, 2.568, 10493.945, 369.372, 52817.404 24/03/08,12:18:54,05,09,1, 11.9,1,1, 2.568, 10493.958, 369.386, 52817.458 24/03/08,12:18:54,06,09,1, 11.9,1,1, 2.568, 10493.952, 369.381, 52817.406 24/03/08,12:18:54,07,09,1, 11.9,1,1, 2.568, 10493.956, 369.377, 52817.421 24/03/08,12:18:54,08,09,1, 11.9,1,1, 2.568, 10493.936, 369.371, 52817.410 24/03/08,12:18:54,09,09,1, 11.9,1,1, 2.568, 10493.944, 369.371, 52817.439 24/03/08,12:18:54,10,09,1, 11.9,1,1, 2.568, 10493.941, 369.375, 52817.415 24/03/08,12:18:54,11,09,1, 11.9,1,1, 2.568, 10493.955, 369.396, 52817.442 24/03/08,12:18:54,12,09,1, 11.9,1,1, 2.568, 10493.957, 369.411, 52817.586 24/03/08,12:18:54,13,09,1, 11.9,1,1, 2.568, 10493.932, 369.398, 52817.447 24/03/08,12:18:54,14,09,1, 11.9,1,1, 2.568, 10493.962, 369.372, 52817.453 24/03/08,12:18:54,15,09,1, 11.9,1,1, 2.568, 10493.967, 369.397, 52817.438 24/03/08,12:18:54,16,09,1, 11.9,1,1, 2.568, 10493.945, 369.375, 52817.461 24/03/08,12:18:54,17,09,1, 11.9,1,1, 2.568, 10493.955, 369.409, 52817.439 24/03/08,12:18:54,18,09,1, 11.9,1,1, 2.568, 10493.941, 369.397, 52817.468 24/03/08,12:18:54,19,09,1, 11.9,1,1, 2.568, 10493.945, 369.403, 52817.479 24/03/08,12:18:55,00,09,1, 12.0,1,1, 2.569, 10493.940, 369.403, 52817.479 24/03/08,12:18:55,01,09,1, 12.0,1,1, 2.569, 10493.913, 369.414, 52817.421 24/03/08,12:18:55,02,09,1, 12.0,1,1, 2.569, 10493.947, 369.409, 52817.445 24/03/08,12:18:55,03,09,1, 12.0,1,1, 2.569, 10493.941, 369.410, 52817.485 24/03/08,12:18:55,04,09,1, 12.0,1,1, 2.569, 10493.947, 369.397, 52817.480 24/03/08,12:18:55,05,09,1, 12.0,1,1, 2.569, 10493.933, 369.434, 52817.518 24/03/08,12:18:55,06,09,1, 12.0,1,1, 2.569, 10493.937, 369.419, 52817.456 24/03/08,12:18:55,07,09,1, 12.0,1,1, 2.569, 10493.934, 369.424, 52817.441 24/03/08,12:18:55,08,09,1, 12.0,1,1, 2.569, 10493.923, 369.419, 52817.482 24/03/08,12:18:55,09,09,1, 12.0,1,1, 2.569, 10493.922, 369.430, 52817.483 24/03/08,12:18:55,10,09,1, 12.0,1,1, 2.569, 10493.926, 369.430, 52817.488 24/03/08,12:18:55,11,09,1, 12.0,1,1, 2.569, 10493.911, 369.440, 52817.486 24/03/08,12:18:55,12,09,1, 12.0,1,1, 2.569, 10493.935, 369.424, 52817.469 24/03/08,12:18:55,13,09,1, 12.0,1,1, 2.569, 10493.912, 369.420, 52817.467 24/03/08,12:18:55,14,09,1, 12.0,1,1, 2.569, 10493.888, 369.448, 52817.533 24/03/08,12:18:55,15,09,1, 12.0,1,1, 2.569, 10493.916, 369.428, 52817.509 24/03/08,12:18:55,16,09,1, 12.0,1,1, 2.569, 10493.938, 369.426, 52817.469 24/03/08,12:18:55,17,09,1, 12.0,1,1, 2.569, 10493.915, 369.423, 52817.520 24/03/08,12:18:55,18,09,1, 12.0,1,1, 2.569, 10493.949, 369.424, 52817.495 24/03/08,12:18:55,19,09,1, 12.0,1,1, 2.569, 10493.941, 369.444, 52817.452 24/03/08,12:18:56,00,09,1, 11.9,1,1, 2.568, 10493.940, 369.444, 52817.452 24/03/08,12:18:56,01,09,1, 11.9,1,1, 2.568, 10493.909, 369.465, 52817.513 24/03/08,12:18:56,02,09,1, 11.9,1,1, 2.568, 10493.892, 369.427, 52817.491 24/03/08,12:18:56,03,09,1, 11.9,1,1, 2.568, 10493.918, 369.439, 52817.513 24/03/08,12:18:56,04,09,1, 11.9,1,1, 2.568, 10493.898, 369.458, 52817.521 24/03/08,12:18:56,05,09,1, 11.9,1,1, 2.568, 10493.898, 369.444, 52817.485 24/03/08,12:18:56,06,09,1, 11.9,1,1, 2.568, 10493.898, 369.428, 52817.440 24/03/08,12:18:56,07,09,1, 11.9,1,1, 2.568, 10493.888, 369.447, 52817.524 24/03/08,12:18:56,08,09,1, 11.9,1,1, 2.568, 10493.889, 369.457, 52817.474 24/03/08,12:18:56,09,09,1, 11.9,1,1, 2.568, 10493.891, 369.465, 52817.468 24/03/08,12:18:56,10,09,1, 11.9,1,1, 2.568, 10493.883, 369.467, 52817.494 24/03/08,12:18:56,11,09,1, 11.9,1,1, 2.568, 10493.894, 369.459, 52817.546 24/03/08,12:18:56,12,09,1, 11.9,1,1, 2.568, 10493.905, 369.449, 52817.517 24/03/08,12:18:56,13,09,1, 11.9,1,1, 2.568, 10493.881, 369.476, 52817.451 24/03/08,12:18:56,14,09,1, 11.9,1,1, 2.568, 10493.901, 369.466, 52817.490 24/03/08,12:18:56,15,09,1, 11.9,1,1, 2.568, 10493.879, 369.485, 52817.548 24/03/08,12:18:56,16,09,1, 11.9,1,1, 2.568, 10493.867, 369.467, 52817.477 24/03/08,12:18:56,17,09,1, 11.9,1,1, 2.568, 10493.890, 369.481, 52817.490 24/03/08,12:18:56,18,09,1, 11.9,1,1, 2.568, 10493.865, 369.483, 52817.457 24/03/08,12:18:56,19,09,1, 11.9,1,1, 2.568, 10493.894, 369.488, 52817.498 24/03/08,12:18:57,00,09,1, 11.9,1,1, 2.568, 10493.890, 369.488, 52817.498 24/03/08,12:18:57,01,09,1, 11.9,1,1, 2.568, 10493.877, 369.483, 52817.471 24/03/08,12:18:57,02,09,1, 11.9,1,1, 2.568, 10493.865, 369.518, 52817.662 24/03/08,12:18:57,03,09,1, 11.9,1,1, 2.568, 10493.846, 369.521, 52817.652 24/03/08,12:18:57,04,09,1, 11.9,1,1, 2.568, 10493.852, 369.542, 52817.698 24/03/08,12:18:57,05,09,1, 11.9,1,1, 2.568, 10493.843, 369.533, 52817.693 24/03/08,12:18:57,06,09,1, 11.9,1,1, 2.568, 10493.863, 369.518, 52817.541 24/03/08,12:18:57,07,09,1, 11.9,1,1, 2.568, 10493.835, 369.537, 52817.739 24/03/08,12:18:57,08,09,1, 11.9,1,1, 2.568, 10493.831, 369.533, 52817.708 24/03/08,12:18:57,09,09,1, 11.9,1,1, 2.568, 10493.846, 369.529, 52817.639 24/03/08,12:18:57,10,09,1, 11.9,1,1, 2.568, 10493.831, 369.563, 52817.715 24/03/08,12:18:57,11,09,1, 11.9,1,1, 2.568, 10493.834, 369.545, 52817.627 24/03/08,12:18:57,12,09,1, 11.9,1,1, 2.568, 10493.871, 369.566, 52817.624 24/03/08,12:18:57,13,09,1, 11.9,1,1, 2.568, 10493.810, 369.541, 52817.668 24/03/08,12:18:57,14,09,1, 11.9,1,1, 2.568, 10493.829, 369.556, 52817.622 24/03/08,12:18:57,15,09,1, 11.9,1,1, 2.568, 10493.841, 369.552, 52817.667 24/03/08,12:18:57,16,09,1, 11.9,1,1, 2.568, 10493.843, 369.579, 52817.654 24/03/08,12:18:57,17,09,1, 11.9,1,1, 2.568, 10493.809, 369.593, 52817.718 24/03/08,12:18:57,18,09,1, 11.9,1,1, 2.568, 10493.798, 369.589, 52817.616 24/03/08,12:18:57,19,09,1, 11.9,1,1, 2.568, 10493.821, 369.596, 52817.704 24/03/08,12:18:58,00,09,1, 11.9,1,1, 2.566, 10493.815, 369.596, 52817.704 24/03/08,12:18:58,01,09,1, 11.9,1,1, 2.566, 10493.816, 369.600, 52817.714 24/03/08,12:18:58,02,09,1, 11.9,1,1, 2.566, 10493.814, 369.585, 52817.714 24/03/08,12:18:58,03,09,1, 11.9,1,1, 2.566, 10493.821, 369.592, 52817.690 24/03/08,12:18:58,04,09,1, 11.9,1,1, 2.566, 10493.820, 369.611, 52817.668 24/03/08,12:18:58,05,09,1, 11.9,1,1, 2.566, 10493.815, 369.617, 52817.685 24/03/08,12:18:58,06,09,1, 11.9,1,1, 2.566, 10493.798, 369.610, 52817.654 24/03/08,12:18:58,07,09,1, 11.9,1,1, 2.566, 10493.801, 369.607, 52817.759 24/03/08,12:18:58,08,09,1, 11.9,1,1, 2.566, 10493.809, 369.607, 52817.759 24/03/08,12:18:58,09,09,1, 11.9,1,1, 2.566, 10493.784, 369.606, 52817.736 24/03/08,12:18:58,10,09,1, 11.9,1,1, 2.566, 10493.787, 369.626, 52817.767 24/03/08,12:18:58,11,09,1, 11.9,1,1, 2.566, 10493.796, 369.618, 52817.681 24/03/08,12:18:58,12,09,1, 11.9,1,1, 2.566, 10493.785, 369.638, 52817.765 24/03/08,12:18:58,13,09,1, 11.9,1,1, 2.566, 10493.798, 369.632, 52817.649 24/03/08,12:18:58,14,09,1, 11.9,1,1, 2.566, 10493.794, 369.627, 52817.730 24/03/08,12:18:58,15,09,1, 11.9,1,1, 2.566, 10493.774, 369.635, 52817.725 24/03/08,12:18:58,16,09,1, 11.9,1,1, 2.566, 10493.762, 369.642, 52817.706 24/03/08,12:18:58,17,09,1, 11.9,1,1, 2.566, 10493.760, 369.652, 52817.731 24/03/08,12:18:58,18,09,1, 11.9,1,1, 2.566, 10493.772, 369.648, 52817.686 24/03/08,12:18:58,19,09,1, 11.9,1,1, 2.566, 10493.744, 369.651, 52817.749 24/03/08,12:18:59,00,09,1, 11.9,1,1, 2.567, 10493.740, 369.651, 52817.749 24/03/08,12:18:59,01,09,1, 11.9,1,1, 2.567, 10493.745, 369.659, 52817.734 24/03/08,12:18:59,02,09,1, 11.9,1,1, 2.567, 10493.768, 369.688, 52817.816 24/03/08,12:18:59,03,09,1, 11.9,1,1, 2.567, 10493.713, 369.673, 52817.789 24/03/08,12:18:59,04,09,1, 11.9,1,1, 2.567, 10493.759, 369.671, 52817.795 24/03/08,12:18:59,05,09,1, 11.9,1,1, 2.567, 10493.741, 369.666, 52817.686 24/03/08,12:18:59,06,09,1, 11.9,1,1, 2.567, 10493.728, 369.683, 52817.803 24/03/08,12:18:59,07,09,1, 11.9,1,1, 2.567, 10493.726, 369.690, 52817.793 24/03/08,12:18:59,08,09,1, 11.9,1,1, 2.567, 10493.711, 369.691, 52817.787 24/03/08,12:18:59,09,09,1, 11.9,1,1, 2.567, 10493.730, 369.682, 52817.671 24/03/08,12:18:59,10,09,1, 11.9,1,1, 2.567, 10493.725, 369.711, 52817.796 24/03/08,12:18:59,11,09,1, 11.9,1,1, 2.567, 10493.733, 369.695, 52817.699 24/03/08,12:18:59,12,09,1, 11.9,1,1, 2.567, 10493.721, 369.712, 52817.720 24/03/08,12:18:59,13,09,1, 11.9,1,1, 2.567, 10493.711, 369.717, 52817.711 24/03/08,12:18:59,14,09,1, 11.9,1,1, 2.567, 10493.709, 369.728, 52817.820 24/03/08,12:18:59,15,09,1, 11.9,1,1, 2.567, 10493.717, 369.718, 52817.818 24/03/08,12:18:59,16,09,1, 11.9,1,1, 2.567, 10493.683, 369.723, 52817.774 24/03/08,12:18:59,17,09,1, 11.9,1,1, 2.567, 10493.683, 369.738, 52817.755 24/03/08,12:18:59,18,09,1, 11.9,1,1, 2.567, 10493.690, 369.733, 52817.772 24/03/08,12:18:59,19,09,1, 11.9,1,1, 2.567, 10493.681, 369.751, 52817.711 24/03/08,12:19:00,00,09,1, 11.9,1,1, 2.567, 10493.673, 369.751, 52817.711 24/03/08,12:19:00,01,09,1, 11.9,1,1, 2.567, 10493.700, 369.746, 52817.819 24/03/08,12:19:00,02,09,1, 11.9,1,1, 2.567, 10493.662, 369.749, 52817.709 24/03/08,12:19:00,03,09,1, 11.9,1,1, 2.567, 10493.664, 369.731, 52817.723 24/03/08,12:19:00,04,09,1, 11.9,1,1, 2.567, 10493.674, 369.747, 52817.659 24/03/08,12:19:00,05,09,1, 11.9,1,1, 2.567, 10493.672, 369.749, 52817.628 24/03/08,12:19:00,06,09,1, 11.9,1,1, 2.567, 10493.636, 369.774, 52817.704 24/03/08,12:19:00,07,09,1, 11.9,1,1, 2.567, 10493.664, 369.769, 52817.668 24/03/08,12:19:00,08,09,1, 11.9,1,1, 2.567, 10493.638, 369.757, 52817.712 24/03/08,12:19:00,09,09,1, 11.9,1,1, 2.567, 10493.649, 369.778, 52817.728 24/03/08,12:19:00,10,09,1, 11.9,1,1, 2.567, 10493.625, 369.803, 52817.685 24/03/08,12:19:00,11,09,1, 11.9,1,1, 2.567, 10493.632, 369.785, 52817.623 24/03/08,12:19:00,12,09,1, 11.9,1,1, 2.567, 10493.615, 369.786, 52817.614 24/03/08,12:19:00,13,09,1, 11.9,1,1, 2.567, 10493.608, 369.814, 52817.715 24/03/08,12:19:00,14,09,1, 11.9,1,1, 2.567, 10493.627, 369.804, 52817.646 24/03/08,12:19:00,15,09,1, 11.9,1,1, 2.567, 10493.602, 369.820, 52817.681 24/03/08,12:19:00,16,09,1, 11.9,1,1, 2.567, 10493.599, 369.827, 52817.681 24/03/08,12:19:00,17,09,1, 11.9,1,1, 2.567, 10493.592, 369.822, 52817.713 24/03/08,12:19:00,18,09,1, 11.9,1,1, 2.567, 10493.592, 369.815, 52817.708 24/03/08,12:19:00,19,09,1, 11.9,1,1, 2.567, 10493.570, 369.841, 52817.686 24/03/08,12:19:01,00,09,1, 12.0,1,1, 2.570, 10493.565, 369.841, 52817.686 24/03/08,12:19:01,01,09,1, 12.0,1,1, 2.570, 10493.589, 369.847, 52817.722 24/03/08,12:19:01,02,09,1, 12.0,1,1, 2.570, 10493.568, 369.844, 52817.817 24/03/08,12:19:01,03,09,1, 12.0,1,1, 2.570, 10493.572, 369.855, 52817.717 24/03/08,12:19:01,04,09,1, 12.0,1,1, 2.570, 10493.559, 369.856, 52817.719 24/03/08,12:19:01,05,09,1, 12.0,1,1, 2.570, 10493.544, 369.883, 52817.721 24/03/08,12:19:01,06,09,1, 12.0,1,1, 2.570, 10493.527, 369.837, 52817.746 24/03/08,12:19:01,07,09,1, 12.0,1,1, 2.570, 10493.543, 369.866, 52817.779 24/03/08,12:19:01,08,09,1, 12.0,1,1, 2.570, 10493.518, 369.858, 52817.798 24/03/08,12:19:01,09,09,1, 12.0,1,1, 2.570, 10493.564, 369.878, 52817.719 24/03/08,12:19:01,10,09,1, 12.0,1,1, 2.570, 10493.526, 369.889, 52817.664 24/03/08,12:19:01,11,09,1, 12.0,1,1, 2.570, 10493.501, 369.906, 52817.804 24/03/08,12:19:01,12,09,1, 12.0,1,1, 2.570, 10493.507, 369.914, 52817.705 24/03/08,12:19:01,13,09,1, 12.0,1,1, 2.570, 10493.518, 369.902, 52817.830 24/03/08,12:19:01,14,09,1, 12.0,1,1, 2.570, 10493.515, 369.918, 52817.685 24/03/08,12:19:01,15,09,1, 12.0,1,1, 2.570, 10493.511, 369.930, 52817.740 24/03/08,12:19:01,16,09,1, 12.0,1,1, 2.570, 10493.515, 369.939, 52817.724 24/03/08,12:19:01,17,09,1, 12.0,1,1, 2.570, 10493.510, 369.916, 52817.793 24/03/08,12:19:01,18,09,1, 12.0,1,1, 2.570, 10493.508, 369.921, 52817.746 24/03/08,12:19:01,19,09,1, 12.0,1,1, 2.570, 10493.495, 369.927, 52817.773 24/03/08,12:19:02,00,09,1, 11.9,1,1, 2.565, 10493.490, 369.927, 52817.773 24/03/08,12:19:02,01,09,1, 11.9,1,1, 2.565, 10493.496, 369.929, 52817.758 24/03/08,12:19:02,02,09,1, 11.9,1,1, 2.565, 10493.509, 369.937, 52817.665 24/03/08,12:19:02,03,09,1, 11.9,1,1, 2.565, 10493.461, 369.962, 52817.834 24/03/08,12:19:02,04,09,1, 11.9,1,1, 2.565, 10493.489, 369.963, 52817.813 24/03/08,12:19:02,05,09,1, 11.9,1,1, 2.565, 10493.480, 369.952, 52817.777 24/03/08,12:19:02,06,09,1, 11.9,1,1, 2.565, 10493.474, 369.968, 52817.795 24/03/08,12:19:02,07,09,1, 11.9,1,1, 2.565, 10493.450, 369.976, 52817.823 24/03/08,12:19:02,08,09,1, 11.9,1,1, 2.565, 10493.458, 369.988, 52817.799 24/03/08,12:19:02,09,09,1, 11.9,1,1, 2.565, 10493.444, 369.998, 52817.857 24/03/08,12:19:02,10,09,1, 11.9,1,1, 2.565, 10493.441, 370.004, 52817.846 24/03/08,12:19:02,11,09,1, 11.9,1,1, 2.565, 10493.434, 370.001, 52817.824 24/03/08,12:19:02,12,09,1, 11.9,1,1, 2.565, 10493.426, 370.004, 52817.821 24/03/08,12:19:02,13,09,1, 11.9,1,1, 2.565, 10493.416, 369.990, 52817.859 24/03/08,12:19:02,14,09,1, 11.9,1,1, 2.565, 10493.419, 370.010, 52817.832 24/03/08,12:19:02,15,09,1, 11.9,1,1, 2.565, 10493.414, 369.996, 52817.760 24/03/08,12:19:02,16,09,1, 11.9,1,1, 2.565, 10493.404, 370.040, 52817.860 24/03/08,12:19:02,17,09,1, 11.9,1,1, 2.565, 10493.413, 370.029, 52817.850 24/03/08,12:19:02,18,09,1, 11.9,1,1, 2.565, 10493.413, 370.051, 52817.767 24/03/08,12:19:02,19,09,1, 11.9,1,1, 2.565, 10493.416, 370.049, 52817.882 24/03/08,12:19:03,00,09,1, 11.8,1,1, 2.565, 10493.414, 370.049, 52817.882 24/03/08,12:19:03,01,09,1, 11.8,1,1, 2.565, 10493.373, 370.030, 52817.845 24/03/08,12:19:03,02,09,1, 11.8,1,1, 2.565, 10493.386, 370.038, 52817.782 24/03/08,12:19:03,03,09,1, 11.8,1,1, 2.565, 10493.375, 370.045, 52817.864 24/03/08,12:19:03,04,09,1, 11.8,1,1, 2.565, 10493.357, 370.059, 52817.777 24/03/08,12:19:03,05,09,1, 11.8,1,1, 2.565, 10493.359, 370.048, 52817.893 24/03/08,12:19:03,06,09,1, 11.8,1,1, 2.565, 10493.345, 370.047, 52817.855 24/03/08,12:19:03,07,09,1, 11.8,1,1, 2.565, 10493.322, 370.084, 52817.954 24/03/08,12:19:03,08,09,1, 11.8,1,1, 2.565, 10493.301, 370.054, 52817.790 24/03/08,12:19:03,09,09,1, 11.8,1,1, 2.565, 10493.334, 370.068, 52817.752 24/03/08,12:19:03,10,09,1, 11.8,1,1, 2.565, 10493.337, 370.104, 52817.808 24/03/08,12:19:03,11,09,1, 11.8,1,1, 2.565, 10493.315, 370.073, 52817.914 24/03/08,12:19:03,12,09,1, 11.8,1,1, 2.565, 10493.321, 370.069, 52817.772 24/03/08,12:19:03,13,09,1, 11.8,1,1, 2.565, 10493.302, 370.078, 52817.822 24/03/08,12:19:03,14,09,1, 11.8,1,1, 2.565, 10493.307, 370.111, 52817.838 24/03/08,12:19:03,15,09,1, 11.8,1,1, 2.565, 10493.306, 370.125, 52817.897 24/03/08,12:19:03,16,09,1, 11.8,1,1, 2.565, 10493.326, 370.109, 52817.826 24/03/08,12:19:03,17,09,1, 11.8,1,1, 2.565, 10493.295, 370.136, 52817.860 24/03/08,12:19:03,18,09,1, 11.8,1,1, 2.565, 10493.301, 370.124, 52817.886 24/03/08,12:19:03,19,09,1, 11.8,1,1, 2.565, 10493.273, 370.121, 52817.821 24/03/08,12:19:04,00,09,1, 11.9,1,1, 2.569, 10493.273, 370.121, 52817.821 24/03/08,12:19:04,01,09,1, 11.9,1,1, 2.569, 10493.273, 370.131, 52817.863 24/03/08,12:19:04,02,09,1, 11.9,1,1, 2.569, 10493.294, 370.136, 52817.851 24/03/08,12:19:04,03,09,1, 11.9,1,1, 2.569, 10493.272, 370.127, 52817.881 24/03/08,12:19:04,04,09,1, 11.9,1,1, 2.569, 10493.265, 370.140, 52817.879 24/03/08,12:19:04,05,09,1, 11.9,1,1, 2.569, 10493.257, 370.167, 52817.852 24/03/08,12:19:04,06,09,1, 11.9,1,1, 2.569, 10493.232, 370.154, 52817.919 24/03/08,12:19:04,07,09,1, 11.9,1,1, 2.569, 10493.258, 370.161, 52817.876 24/03/08,12:19:04,08,09,1, 11.9,1,1, 2.569, 10493.223, 370.159, 52817.816 24/03/08,12:19:04,09,09,1, 11.9,1,1, 2.569, 10493.225, 370.177, 52817.966 24/03/08,12:19:04,10,09,1, 11.9,1,1, 2.569, 10493.245, 370.169, 52817.878 24/03/08,12:19:04,11,09,1, 11.9,1,1, 2.569, 10493.226, 370.192, 52817.925 24/03/08,12:19:04,12,09,1, 11.9,1,1, 2.569, 10493.212, 370.186, 52817.912 24/03/08,12:19:04,13,09,1, 11.9,1,1, 2.569, 10493.191, 370.194, 52817.906 24/03/08,12:19:04,14,09,1, 11.9,1,1, 2.569, 10493.190, 370.199, 52817.949 24/03/08,12:19:04,15,09,1, 11.9,1,1, 2.569, 10493.205, 370.187, 52817.908 24/03/08,12:19:04,16,09,1, 11.9,1,1, 2.569, 10493.178, 370.199, 52817.959 24/03/08,12:19:04,17,09,1, 11.9,1,1, 2.569, 10493.186, 370.181, 52817.870 24/03/08,12:19:04,18,09,1, 11.9,1,1, 2.569, 10493.152, 370.223, 52817.917 24/03/08,12:19:04,19,09,1, 11.9,1,1, 2.569, 10493.149, 370.209, 52817.897 24/03/08,12:19:05,00,09,1, 11.9,1,1, 2.569, 10493.147, 370.209, 52817.897 24/03/08,12:19:05,01,09,1, 11.9,1,1, 2.569, 10493.152, 370.216, 52817.891 24/03/08,12:19:05,02,09,1, 11.9,1,1, 2.569, 10493.149, 370.219, 52817.883 24/03/08,12:19:05,03,09,1, 11.9,1,1, 2.569, 10493.123, 370.229, 52817.856 24/03/08,12:19:05,04,09,1, 11.9,1,1, 2.569, 10493.153, 370.221, 52817.850 24/03/08,12:19:05,05,09,1, 11.9,1,1, 2.569, 10493.138, 370.227, 52818.000 24/03/08,12:19:05,06,09,1, 11.9,1,1, 2.569, 10493.124, 370.239, 52817.936 24/03/08,12:19:05,07,09,1, 11.9,1,1, 2.569, 10493.116, 370.259, 52817.979 24/03/08,12:19:05,08,09,1, 11.9,1,1, 2.569, 10493.093, 370.260, 52817.973 24/03/08,12:19:05,09,09,1, 11.9,1,1, 2.569, 10493.094, 370.249, 52817.931 24/03/08,12:19:05,10,09,1, 11.9,1,1, 2.569, 10493.095, 370.244, 52817.984 24/03/08,12:19:05,11,09,1, 11.9,1,1, 2.569, 10493.126, 370.254, 52817.975 24/03/08,12:19:05,12,09,1, 11.9,1,1, 2.569, 10493.078, 370.248, 52817.924 24/03/08,12:19:05,13,09,1, 11.9,1,1, 2.569, 10493.089, 370.250, 52817.939 24/03/08,12:19:05,14,09,1, 11.9,1,1, 2.569, 10493.067, 370.268, 52817.982 24/03/08,12:19:05,15,09,1, 11.9,1,1, 2.569, 10493.051, 370.271, 52817.925 24/03/08,12:19:05,16,09,1, 11.9,1,1, 2.569, 10493.054, 370.252, 52817.914 24/03/08,12:19:05,17,09,1, 11.9,1,1, 2.569, 10493.065, 370.262, 52817.923 24/03/08,12:19:05,18,09,1, 11.9,1,1, 2.569, 10493.070, 370.278, 52817.971 24/03/08,12:19:05,19,09,1, 11.9,1,1, 2.569, 10493.043, 370.294, 52817.921 24/03/08,12:19:06,00,09,1, 11.9,1,1, 2.570, 10493.039, 370.294, 52817.921 24/03/08,12:19:06,01,09,1, 11.9,1,1, 2.570, 10493.040, 370.302, 52817.934 24/03/08,12:19:06,02,09,1, 11.9,1,1, 2.570, 10493.031, 370.281, 52817.949 24/03/08,12:19:06,03,09,1, 11.9,1,1, 2.570, 10493.021, 370.293, 52817.942 24/03/08,12:19:06,04,09,1, 11.9,1,1, 2.570, 10493.036, 370.321, 52817.974 24/03/08,12:19:06,05,09,1, 11.9,1,1, 2.570, 10493.021, 370.319, 52817.952 24/03/08,12:19:06,06,09,1, 11.9,1,1, 2.570, 10493.007, 370.294, 52817.731 24/03/08,12:19:06,07,09,1, 11.9,1,1, 2.570, 10492.983, 370.332, 52817.905 24/03/08,12:19:06,08,09,1, 11.9,1,1, 2.570, 10492.977, 370.352, 52817.966 24/03/08,12:19:06,09,09,1, 11.9,1,1, 2.570, 10492.958, 370.317, 52818.010 24/03/08,12:19:06,10,09,1, 11.9,1,1, 2.570, 10492.972, 370.329, 52817.990 24/03/08,12:19:06,11,09,1, 11.9,1,1, 2.570, 10492.965, 370.317, 52817.930 24/03/08,12:19:06,12,09,1, 11.9,1,1, 2.570, 10492.971, 370.329, 52818.073 24/03/08,12:19:06,13,09,1, 11.9,1,1, 2.570, 10492.985, 370.349, 52817.946 24/03/08,12:19:06,14,09,1, 11.9,1,1, 2.570, 10492.954, 370.326, 52818.015 24/03/08,12:19:06,15,09,1, 11.9,1,1, 2.570, 10492.943, 370.347, 52817.965 24/03/08,12:19:06,16,09,1, 11.9,1,1, 2.570, 10492.928, 370.340, 52818.017 24/03/08,12:19:06,17,09,1, 11.9,1,1, 2.570, 10492.943, 370.349, 52818.019 24/03/08,12:19:06,18,09,1, 11.9,1,1, 2.570, 10492.935, 370.344, 52818.052 24/03/08,12:19:06,19,09,1, 11.9,1,1, 2.570, 10492.931, 370.369, 52818.056 24/03/08,12:19:07,00,09,1, 11.9,1,1, 2.564, 10492.930, 370.369, 52818.056 24/03/08,12:19:07,01,09,1, 11.9,1,1, 2.564, 10492.930, 370.361, 52817.944 24/03/08,12:19:07,02,09,1, 11.9,1,1, 2.564, 10492.933, 370.336, 52818.002 24/03/08,12:19:07,03,09,1, 11.9,1,1, 2.564, 10492.919, 370.367, 52817.964 24/03/08,12:19:07,04,09,1, 11.9,1,1, 2.564, 10492.929, 370.368, 52818.000 24/03/08,12:19:07,05,09,1, 11.9,1,1, 2.564, 10492.909, 370.362, 52818.067 24/03/08,12:19:07,06,09,1, 11.9,1,1, 2.564, 10492.893, 370.364, 52818.060 24/03/08,12:19:07,07,09,1, 11.9,1,1, 2.564, 10492.905, 370.366, 52817.957 24/03/08,12:19:07,08,09,1, 11.9,1,1, 2.564, 10492.890, 370.342, 52818.060 24/03/08,12:19:07,09,09,1, 11.9,1,1, 2.564, 10492.893, 370.347, 52818.039 24/03/08,12:19:07,10,09,1, 11.9,1,1, 2.564, 10492.866, 370.369, 52818.093 24/03/08,12:19:07,11,09,1, 11.9,1,1, 2.564, 10492.887, 370.366, 52817.965 24/03/08,12:19:07,12,09,1, 11.9,1,1, 2.564, 10492.876, 370.362, 52818.076 24/03/08,12:19:07,13,09,1, 11.9,1,1, 2.564, 10492.862, 370.390, 52817.965 24/03/08,12:19:07,14,09,1, 11.9,1,1, 2.564, 10492.868, 370.371, 52817.946 24/03/08,12:19:07,15,09,1, 11.9,1,1, 2.564, 10492.854, 370.384, 52818.000 24/03/08,12:19:07,16,09,1, 11.9,1,1, 2.564, 10492.842, 370.369, 52818.019 24/03/08,12:19:07,17,09,1, 11.9,1,1, 2.564, 10492.843, 370.401, 52817.990 24/03/08,12:19:07,18,09,1, 11.9,1,1, 2.564, 10492.852, 370.407, 52818.044 24/03/08,12:19:07,19,09,1, 11.9,1,1, 2.564, 10492.853, 370.393, 52818.041 24/03/08,12:19:08,00,09,1, 11.9,1,1, 2.565, 10492.847, 370.393, 52818.041 24/03/08,12:19:08,01,09,1, 11.9,1,1, 2.565, 10492.826, 370.385, 52818.051 24/03/08,12:19:08,02,09,1, 11.9,1,1, 2.565, 10492.839, 370.391, 52818.025 24/03/08,12:19:08,03,09,1, 11.9,1,1, 2.565, 10492.822, 370.393, 52818.025 24/03/08,12:19:08,04,09,1, 11.9,1,1, 2.565, 10492.832, 370.380, 52818.017 24/03/08,12:19:08,05,09,1, 11.9,1,1, 2.565, 10492.836, 370.397, 52818.034 24/03/08,12:19:08,06,09,1, 11.9,1,1, 2.565, 10492.806, 370.392, 52818.009 24/03/08,12:19:08,07,09,1, 11.9,1,1, 2.565, 10492.801, 370.373, 52817.944 24/03/08,12:19:08,08,09,1, 11.9,1,1, 2.565, 10492.787, 370.401, 52818.089 24/03/08,12:19:08,09,09,1, 11.9,1,1, 2.565, 10492.773, 370.409, 52818.055 24/03/08,12:19:08,10,09,1, 11.9,1,1, 2.565, 10492.780, 370.393, 52818.056 24/03/08,12:19:08,11,09,1, 11.9,1,1, 2.565, 10492.768, 370.380, 52817.992 24/03/08,12:19:08,12,09,1, 11.9,1,1, 2.565, 10492.762, 370.379, 52818.004 24/03/08,12:19:08,13,09,1, 11.9,1,1, 2.565, 10492.762, 370.396, 52818.031 24/03/08,12:19:08,14,09,1, 11.9,1,1, 2.565, 10492.778, 370.395, 52818.023 24/03/08,12:19:08,15,09,1, 11.9,1,1, 2.565, 10492.755, 370.380, 52818.027 24/03/08,12:19:08,16,09,1, 11.9,1,1, 2.565, 10492.764, 370.365, 52817.927 24/03/08,12:19:08,17,09,1, 11.9,1,1, 2.565, 10492.761, 370.365, 52817.990 24/03/08,12:19:08,18,09,1, 11.9,1,1, 2.565, 10492.712, 370.383, 52818.026 24/03/08,12:19:08,19,09,1, 11.9,1,1, 2.565, 10492.730, 370.392, 52818.014 24/03/08,12:19:09,00,09,1, 11.9,1,1, 2.566, 10492.722, 370.392, 52818.014 24/03/08,12:19:09,01,09,1, 11.9,1,1, 2.566, 10492.711, 370.396, 52818.063 24/03/08,12:19:09,02,09,1, 11.9,1,1, 2.566, 10492.707, 370.386, 52818.016 24/03/08,12:19:09,03,09,1, 11.9,1,1, 2.566, 10492.724, 370.400, 52818.046 24/03/08,12:19:09,04,09,1, 11.9,1,1, 2.566, 10492.691, 370.428, 52818.044 24/03/08,12:19:09,05,09,1, 11.9,1,1, 2.566, 10492.701, 370.406, 52818.048 24/03/08,12:19:09,06,09,1, 11.9,1,1, 2.566, 10492.669, 370.389, 52818.052 24/03/08,12:19:09,07,09,1, 11.9,1,1, 2.566, 10492.676, 370.404, 52818.044 24/03/08,12:19:09,08,09,1, 11.9,1,1, 2.566, 10492.666, 370.400, 52817.970 24/03/08,12:19:09,09,09,1, 11.9,1,1, 2.566, 10492.676, 370.410, 52818.064 24/03/08,12:19:09,10,09,1, 11.9,1,1, 2.566, 10492.688, 370.399, 52818.100 24/03/08,12:19:09,11,09,1, 11.9,1,1, 2.566, 10492.642, 370.393, 52818.016 24/03/08,12:19:09,12,09,1, 11.9,1,1, 2.566, 10492.668, 370.411, 52818.043 24/03/08,12:19:09,13,09,1, 11.9,1,1, 2.566, 10492.674, 370.396, 52818.076 24/03/08,12:19:09,14,09,1, 11.9,1,1, 2.566, 10492.659, 370.405, 52818.018 24/03/08,12:19:09,15,09,1, 11.9,1,1, 2.566, 10492.645, 370.395, 52818.031 24/03/08,12:19:09,16,09,1, 11.9,1,1, 2.566, 10492.640, 370.384, 52818.028 24/03/08,12:19:09,17,09,1, 11.9,1,1, 2.566, 10492.645, 370.389, 52818.063 24/03/08,12:19:09,18,09,1, 11.9,1,1, 2.566, 10492.636, 370.378, 52818.110 24/03/08,12:19:09,19,09,1, 11.9,1,1, 2.566, 10492.630, 370.397, 52818.103 24/03/08,12:19:10,00,09,1, 11.9,1,1, 2.565, 10492.630, 370.397, 52818.103 24/03/08,12:19:10,01,09,1, 11.9,1,1, 2.565, 10492.618, 370.388, 52818.111 24/03/08,12:19:10,02,09,1, 11.9,1,1, 2.565, 10492.614, 370.378, 52818.043 24/03/08,12:19:10,03,09,1, 11.9,1,1, 2.565, 10492.624, 370.375, 52818.094 24/03/08,12:19:10,04,09,1, 11.9,1,1, 2.565, 10492.610, 370.367, 52818.002 24/03/08,12:19:10,05,09,1, 11.9,1,1, 2.565, 10492.598, 370.379, 52818.063 24/03/08,12:19:10,06,09,1, 11.9,1,1, 2.565, 10492.611, 370.396, 52818.119 24/03/08,12:19:10,07,09,1, 11.9,1,1, 2.565, 10492.624, 370.373, 52818.086 24/03/08,12:19:10,08,09,1, 11.9,1,1, 2.565, 10492.601, 370.381, 52818.082 24/03/08,12:19:10,09,09,1, 11.9,1,1, 2.565, 10492.593, 370.385, 52817.975 24/03/08,12:19:10,10,09,1, 11.9,1,1, 2.565, 10492.615, 370.378, 52817.994 24/03/08,12:19:10,11,09,1, 11.9,1,1, 2.565, 10492.599, 370.374, 52817.981 24/03/08,12:19:10,12,09,1, 11.9,1,1, 2.565, 10492.595, 370.361, 52818.037 24/03/08,12:19:10,13,09,1, 11.9,1,1, 2.565, 10492.557, 370.365, 52818.039 24/03/08,12:19:10,14,09,1, 11.9,1,1, 2.565, 10492.563, 370.367, 52818.070 24/03/08,12:19:10,15,09,1, 11.9,1,1, 2.565, 10492.562, 370.356, 52818.056 24/03/08,12:19:10,16,09,1, 11.9,1,1, 2.565, 10492.574, 370.353, 52818.050 24/03/08,12:19:10,17,09,1, 11.9,1,1, 2.565, 10492.580, 370.363, 52818.055 24/03/08,12:19:10,18,09,1, 11.9,1,1, 2.565, 10492.565, 370.360, 52818.044 24/03/08,12:19:10,19,09,1, 11.9,1,1, 2.565, 10492.538, 370.326, 52818.025 24/03/08,12:19:11,00,09,1, 11.9,1,1, 2.569, 10492.530, 370.326, 52818.025 24/03/08,12:19:11,01,09,1, 11.9,1,1, 2.569, 10492.525, 370.359, 52818.058 24/03/08,12:19:11,02,09,1, 11.9,1,1, 2.569, 10492.557, 370.354, 52818.044 24/03/08,12:19:11,03,09,1, 11.9,1,1, 2.569, 10492.533, 370.339, 52818.075 24/03/08,12:19:11,04,09,1, 11.9,1,1, 2.569, 10492.504, 370.340, 52818.037 24/03/08,12:19:11,05,09,1, 11.9,1,1, 2.569, 10492.536, 370.354, 52817.994 24/03/08,12:19:11,06,09,1, 11.9,1,1, 2.569, 10492.501, 370.322, 52818.022 24/03/08,12:19:11,07,09,1, 11.9,1,1, 2.569, 10492.531, 370.333, 52818.001 24/03/08,12:19:11,08,09,1, 11.9,1,1, 2.569, 10492.532, 370.322, 52818.001 24/03/08,12:19:11,09,09,1, 11.9,1,1, 2.569, 10492.527, 370.322, 52818.024 24/03/08,12:19:11,10,09,1, 11.9,1,1, 2.569, 10492.518, 370.336, 52818.030 24/03/08,12:19:11,11,09,1, 11.9,1,1, 2.569, 10492.509, 370.332, 52818.055 24/03/08,12:19:11,12,09,1, 11.9,1,1, 2.569, 10492.495, 370.325, 52817.983 24/03/08,12:19:11,13,09,1, 11.9,1,1, 2.569, 10492.503, 370.314, 52817.983 24/03/08,12:19:11,14,09,1, 11.9,1,1, 2.569, 10492.488, 370.324, 52817.992 24/03/08,12:19:11,15,09,1, 11.9,1,1, 2.569, 10492.490, 370.329, 52818.064 24/03/08,12:19:11,16,09,1, 11.9,1,1, 2.569, 10492.493, 370.316, 52818.089 24/03/08,12:19:11,17,09,1, 11.9,1,1, 2.569, 10492.503, 370.286, 52817.991 24/03/08,12:19:11,18,09,1, 11.9,1,1, 2.569, 10492.474, 370.289, 52818.058 24/03/08,12:19:11,19,09,1, 11.9,1,1, 2.569, 10492.484, 370.301, 52818.047 24/03/08,12:19:12,00,09,1, 11.9,1,1, 2.567, 10492.480, 370.301, 52818.047 24/03/08,12:19:12,01,09,1, 11.9,1,1, 2.567, 10492.484, 370.297, 52818.019 24/03/08,12:19:12,02,09,1, 11.9,1,1, 2.567, 10492.496, 370.310, 52817.993 24/03/08,12:19:12,03,09,1, 11.9,1,1, 2.567, 10492.492, 370.268, 52817.961 24/03/08,12:19:12,04,09,1, 11.9,1,1, 2.567, 10492.448, 370.276, 52818.060 24/03/08,12:19:12,05,09,1, 11.9,1,1, 2.567, 10492.445, 370.291, 52818.004 24/03/08,12:19:12,06,09,1, 11.9,1,1, 2.567, 10492.425, 370.276, 52817.962 24/03/08,12:19:12,07,09,1, 11.9,1,1, 2.567, 10492.431, 370.256, 52818.032 24/03/08,12:19:12,08,09,1, 11.9,1,1, 2.567, 10492.453, 370.257, 52818.019 24/03/08,12:19:12,09,09,1, 11.9,1,1, 2.567, 10492.419, 370.255, 52817.981 24/03/08,12:19:12,10,09,1, 11.9,1,1, 2.567, 10492.445, 370.253, 52818.012 24/03/08,12:19:12,11,09,1, 11.9,1,1, 2.567, 10492.433, 370.258, 52818.038 24/03/08,12:19:12,12,09,1, 11.9,1,1, 2.567, 10492.432, 370.270, 52818.019 24/03/08,12:19:12,13,09,1, 11.9,1,1, 2.567, 10492.439, 370.257, 52818.012 24/03/08,12:19:12,14,09,1, 11.9,1,1, 2.567, 10492.433, 370.231, 52817.991 24/03/08,12:19:12,15,09,1, 11.9,1,1, 2.567, 10492.418, 370.240, 52817.993 24/03/08,12:19:12,16,09,1, 11.9,1,1, 2.567, 10492.420, 370.213, 52817.981 24/03/08,12:19:12,17,09,1, 11.9,1,1, 2.567, 10492.406, 370.233, 52818.038 24/03/08,12:19:12,18,09,1, 11.9,1,1, 2.567, 10492.418, 370.205, 52818.053 24/03/08,12:19:12,19,09,1, 11.9,1,1, 2.567, 10492.420, 370.224, 52817.988 24/03/08,12:19:13,00,09,1, 11.9,1,1, 2.570, 10492.413, 370.224, 52817.988 24/03/08,12:19:13,01,09,1, 11.9,1,1, 2.570, 10492.405, 370.218, 52818.010 24/03/08,12:19:13,02,09,1, 11.9,1,1, 2.570, 10492.413, 370.207, 52818.006 24/03/08,12:19:13,03,09,1, 11.9,1,1, 2.570, 10492.412, 370.219, 52817.984 24/03/08,12:19:13,04,09,1, 11.9,1,1, 2.570, 10492.413, 370.183, 52818.011 24/03/08,12:19:13,05,09,1, 11.9,1,1, 2.570, 10492.410, 370.180, 52817.991 24/03/08,12:19:13,06,09,1, 11.9,1,1, 2.570, 10492.416, 370.168, 52818.026 24/03/08,12:19:13,07,09,1, 11.9,1,1, 2.570, 10492.421, 370.174, 52818.005 24/03/08,12:19:13,08,09,1, 11.9,1,1, 2.570, 10492.368, 370.190, 52818.106 24/03/08,12:19:13,09,09,1, 11.9,1,1, 2.570, 10492.427, 370.187, 52818.000 24/03/08,12:19:13,10,09,1, 11.9,1,1, 2.570, 10492.378, 370.172, 52818.057 24/03/08,12:19:13,11,09,1, 11.9,1,1, 2.570, 10492.419, 370.170, 52817.959 24/03/08,12:19:13,12,09,1, 11.9,1,1, 2.570, 10492.404, 370.157, 52817.960 24/03/08,12:19:13,13,09,1, 11.9,1,1, 2.570, 10492.397, 370.176, 52818.022 24/03/08,12:19:13,14,09,1, 11.9,1,1, 2.570, 10492.393, 370.162, 52818.004 24/03/08,12:19:13,15,09,1, 11.9,1,1, 2.570, 10492.381, 370.149, 52817.992 24/03/08,12:19:13,16,09,1, 11.9,1,1, 2.570, 10492.363, 370.143, 52818.006 24/03/08,12:19:13,17,09,1, 11.9,1,1, 2.570, 10492.395, 370.134, 52818.004 24/03/08,12:19:13,18,09,1, 11.9,1,1, 2.570, 10492.387, 370.158, 52817.986 24/03/08,12:19:13,19,09,1, 11.9,1,1, 2.570, 10492.393, 370.141, 52818.010 24/03/08,12:19:14,00,09,1, 11.9,1,1, 2.569, 10492.388, 370.141, 52818.010 24/03/08,12:19:14,01,09,1, 11.9,1,1, 2.569, 10492.366, 370.127, 52818.040 24/03/08,12:19:14,02,09,1, 11.9,1,1, 2.569, 10492.379, 370.115, 52817.943 24/03/08,12:19:14,03,09,1, 11.9,1,1, 2.569, 10492.346, 370.100, 52817.997 24/03/08,12:19:14,04,09,1, 11.9,1,1, 2.569, 10492.390, 370.104, 52818.030 24/03/08,12:19:14,05,09,1, 11.9,1,1, 2.569, 10492.367, 370.106, 52818.062 24/03/08,12:19:14,06,09,1, 11.9,1,1, 2.569, 10492.354, 370.096, 52817.991 24/03/08,12:19:14,07,09,1, 11.9,1,1, 2.569, 10492.371, 370.111, 52818.023 24/03/08,12:19:14,08,09,1, 11.9,1,1, 2.569, 10492.347, 370.116, 52818.018 24/03/08,12:19:14,09,09,1, 11.9,1,1, 2.569, 10492.333, 370.093, 52818.005 24/03/08,12:19:14,10,09,1, 11.9,1,1, 2.569, 10492.340, 370.103, 52818.001 24/03/08,12:19:14,11,09,1, 11.9,1,1, 2.569, 10492.337, 370.074, 52818.005 24/03/08,12:19:14,12,09,1, 11.9,1,1, 2.569, 10492.343, 370.073, 52817.967 24/03/08,12:19:14,13,09,1, 11.9,1,1, 2.569, 10492.375, 370.076, 52818.019 24/03/08,12:19:14,14,09,1, 11.9,1,1, 2.569, 10492.341, 370.082, 52818.016 24/03/08,12:19:14,15,09,1, 11.9,1,1, 2.569, 10492.335, 370.065, 52818.016 24/03/08,12:19:14,16,09,1, 11.9,1,1, 2.569, 10492.340, 370.037, 52817.985 24/03/08,12:19:14,17,09,1, 11.9,1,1, 2.569, 10492.338, 370.012, 52817.988 24/03/08,12:19:14,18,09,1, 11.9,1,1, 2.569, 10492.351, 370.032, 52818.042 24/03/08,12:19:14,19,09,1, 11.9,1,1, 2.569, 10492.353, 370.035, 52817.996 24/03/08,12:19:15,00,09,1, 11.9,1,1, 2.567, 10492.346, 370.035, 52817.996 24/03/08,12:19:15,01,09,1, 11.9,1,1, 2.567, 10492.325, 370.026, 52817.957 24/03/08,12:19:15,02,09,1, 11.9,1,1, 2.567, 10492.344, 369.986, 52818.010 24/03/08,12:19:15,03,09,1, 11.9,1,1, 2.567, 10492.349, 370.029, 52817.995 24/03/08,12:19:15,04,09,1, 11.9,1,1, 2.567, 10492.344, 370.027, 52817.960 24/03/08,12:19:15,05,09,1, 11.9,1,1, 2.567, 10492.313, 370.000, 52817.983 24/03/08,12:19:15,06,09,1, 11.9,1,1, 2.567, 10492.309, 369.999, 52818.020 24/03/08,12:19:15,07,09,1, 11.9,1,1, 2.567, 10492.321, 370.009, 52817.981 24/03/08,12:19:15,08,09,1, 11.9,1,1, 2.567, 10492.347, 369.998, 52817.924 24/03/08,12:19:15,09,09,1, 11.9,1,1, 2.567, 10492.333, 369.978, 52817.975 24/03/08,12:19:15,10,09,1, 11.9,1,1, 2.567, 10492.347, 369.987, 52817.996 24/03/08,12:19:15,11,09,1, 11.9,1,1, 2.567, 10492.348, 369.991, 52818.038 24/03/08,12:19:15,12,09,1, 11.9,1,1, 2.567, 10492.318, 369.983, 52818.014 24/03/08,12:19:15,13,09,1, 11.9,1,1, 2.567, 10492.326, 369.966, 52817.963 24/03/08,12:19:15,14,09,1, 11.9,1,1, 2.567, 10492.307, 369.959, 52817.917 24/03/08,12:19:15,15,09,1, 11.9,1,1, 2.567, 10492.341, 369.966, 52817.922 24/03/08,12:19:15,16,09,1, 11.9,1,1, 2.567, 10492.338, 369.982, 52818.035 24/03/08,12:19:15,17,09,1, 11.9,1,1, 2.567, 10492.332, 369.946, 52817.883 24/03/08,12:19:15,18,09,1, 11.9,1,1, 2.567, 10492.330, 369.934, 52817.885 24/03/08,12:19:15,19,09,1, 11.9,1,1, 2.567, 10492.318, 369.964, 52818.033 24/03/08,12:19:16,00,09,1, 11.9,1,1, 2.571, 10492.313, 369.964, 52818.033 24/03/08,12:19:16,01,09,1, 11.9,1,1, 2.571, 10492.316, 369.953, 52818.032 24/03/08,12:19:16,02,09,1, 11.9,1,1, 2.571, 10492.307, 369.917, 52817.926 24/03/08,12:19:16,03,09,1, 11.9,1,1, 2.571, 10492.309, 369.926, 52817.945 24/03/08,12:19:16,04,09,1, 11.9,1,1, 2.571, 10492.344, 369.923, 52817.927 24/03/08,12:19:16,05,09,1, 11.9,1,1, 2.571, 10492.336, 369.920, 52818.028 24/03/08,12:19:16,06,09,1, 11.9,1,1, 2.571, 10492.318, 369.921, 52817.968 24/03/08,12:19:16,07,09,1, 11.9,1,1, 2.571, 10492.328, 369.918, 52817.919 24/03/08,12:19:16,08,09,1, 11.9,1,1, 2.571, 10492.324, 369.896, 52817.917 24/03/08,12:19:16,09,09,1, 11.9,1,1, 2.571, 10492.337, 369.909, 52817.934 24/03/08,12:19:16,10,09,1, 11.9,1,1, 2.571, 10492.308, 369.906, 52818.053 24/03/08,12:19:16,11,09,1, 11.9,1,1, 2.571, 10492.335, 369.890, 52818.013 24/03/08,12:19:16,12,09,1, 11.9,1,1, 2.571, 10492.338, 369.884, 52817.940 24/03/08,12:19:16,13,09,1, 11.9,1,1, 2.571, 10492.327, 369.890, 52818.000 24/03/08,12:19:16,14,09,1, 11.9,1,1, 2.571, 10492.291, 369.870, 52817.972 24/03/08,12:19:16,15,09,1, 11.9,1,1, 2.571, 10492.312, 369.868, 52817.962 24/03/08,12:19:16,16,09,1, 11.9,1,1, 2.571, 10492.322, 369.874, 52817.997 24/03/08,12:19:16,17,09,1, 11.9,1,1, 2.571, 10492.312, 369.855, 52817.968 24/03/08,12:19:16,18,09,1, 11.9,1,1, 2.571, 10492.305, 369.864, 52818.007 24/03/08,12:19:16,19,09,1, 11.9,1,1, 2.571, 10492.283, 369.867, 52817.971 24/03/08,12:19:17,00,09,1, 11.8,1,1, 2.570, 10492.280, 369.867, 52817.971 24/03/08,12:19:17,01,09,1, 11.8,1,1, 2.570, 10492.329, 369.854, 52818.014 24/03/08,12:19:17,02,09,1, 11.8,1,1, 2.570, 10492.299, 369.875, 52818.024 24/03/08,12:19:17,03,09,1, 11.8,1,1, 2.570, 10492.322, 369.854, 52818.023 24/03/08,12:19:17,04,09,1, 11.8,1,1, 2.570, 10492.326, 369.840, 52818.004 24/03/08,12:19:17,05,09,1, 11.8,1,1, 2.570, 10492.323, 369.845, 52818.004 24/03/08,12:19:17,06,09,1, 11.8,1,1, 2.570, 10492.312, 369.853, 52817.990 24/03/08,12:19:17,07,09,1, 11.8,1,1, 2.570, 10492.298, 369.835, 52818.001 24/03/08,12:19:17,08,09,1, 11.8,1,1, 2.570, 10492.325, 369.829, 52817.983 24/03/08,12:19:17,09,09,1, 11.8,1,1, 2.570, 10492.313, 369.814, 52818.003 24/03/08,12:19:17,10,09,1, 11.8,1,1, 2.570, 10492.319, 369.831, 52818.005 24/03/08,12:19:17,11,09,1, 11.8,1,1, 2.570, 10492.328, 369.826, 52817.993 24/03/08,12:19:17,12,09,1, 11.8,1,1, 2.570, 10492.309, 369.827, 52817.975 24/03/08,12:19:17,13,09,1, 11.8,1,1, 2.570, 10492.311, 369.807, 52818.001 24/03/08,12:19:17,14,09,1, 11.8,1,1, 2.570, 10492.318, 369.813, 52817.974 24/03/08,12:19:17,15,09,1, 11.8,1,1, 2.570, 10492.304, 369.826, 52817.999 24/03/08,12:19:17,16,09,1, 11.8,1,1, 2.570, 10492.317, 369.801, 52817.993 24/03/08,12:19:17,17,09,1, 11.8,1,1, 2.570, 10492.307, 369.805, 52818.062 24/03/08,12:19:17,18,09,1, 11.8,1,1, 2.570, 10492.334, 369.796, 52817.966 24/03/08,12:19:17,19,09,1, 11.8,1,1, 2.570, 10492.355, 369.810, 52817.931 24/03/08,12:19:18,00,09,1, 11.9,1,1, 2.570, 10492.346, 369.810, 52817.931 24/03/08,12:19:18,01,09,1, 11.9,1,1, 2.570, 10492.318, 369.781, 52817.949 24/03/08,12:19:18,02,09,1, 11.9,1,1, 2.570, 10492.308, 369.775, 52817.953 24/03/08,12:19:18,03,09,1, 11.9,1,1, 2.570, 10492.323, 369.750, 52817.970 24/03/08,12:19:18,04,09,1, 11.9,1,1, 2.570, 10492.324, 369.760, 52817.960 24/03/08,12:19:18,05,09,1, 11.9,1,1, 2.570, 10492.326, 369.783, 52817.969 24/03/08,12:19:18,06,09,1, 11.9,1,1, 2.570, 10492.308, 369.772, 52818.056 24/03/08,12:19:18,07,09,1, 11.9,1,1, 2.570, 10492.316, 369.778, 52817.935 24/03/08,12:19:18,08,09,1, 11.9,1,1, 2.570, 10492.295, 369.771, 52817.994 24/03/08,12:19:18,09,09,1, 11.9,1,1, 2.570, 10492.304, 369.754, 52818.026 24/03/08,12:19:18,10,09,1, 11.9,1,1, 2.570, 10492.311, 369.758, 52817.991 24/03/08,12:19:18,11,09,1, 11.9,1,1, 2.570, 10492.287, 369.745, 52817.933 24/03/08,12:19:18,12,09,1, 11.9,1,1, 2.570, 10492.295, 369.748, 52817.955 24/03/08,12:19:18,13,09,1, 11.9,1,1, 2.570, 10492.307, 369.748, 52817.929 24/03/08,12:19:18,14,09,1, 11.9,1,1, 2.570, 10492.290, 369.741, 52817.926 24/03/08,12:19:18,15,09,1, 11.9,1,1, 2.570, 10492.256, 369.756, 52818.052 24/03/08,12:19:18,16,09,1, 11.9,1,1, 2.570, 10492.315, 369.742, 52817.964 24/03/08,12:19:18,17,09,1, 11.9,1,1, 2.570, 10492.305, 369.722, 52817.960 24/03/08,12:19:18,18,09,1, 11.9,1,1, 2.570, 10492.292, 369.718, 52817.968 24/03/08,12:19:18,19,09,1, 11.9,1,1, 2.570, 10492.316, 369.718, 52817.946 24/03/08,12:19:19,00,09,1, 11.9,1,1, 2.569, 10492.313, 369.718, 52817.946 24/03/08,12:19:19,01,09,1, 11.9,1,1, 2.569, 10492.315, 369.718, 52817.970 24/03/08,12:19:19,02,09,1, 11.9,1,1, 2.569, 10492.305, 369.741, 52817.959 24/03/08,12:19:19,03,09,1, 11.9,1,1, 2.569, 10492.322, 369.713, 52817.966 24/03/08,12:19:19,04,09,1, 11.9,1,1, 2.569, 10492.296, 369.737, 52817.950 24/03/08,12:19:19,05,09,1, 11.9,1,1, 2.569, 10492.332, 369.696, 52817.976 24/03/08,12:19:19,06,09,1, 11.9,1,1, 2.569, 10492.310, 369.709, 52818.039 24/03/08,12:19:19,07,09,1, 11.9,1,1, 2.569, 10492.343, 369.675, 52817.820 24/03/08,12:19:19,08,09,1, 11.9,1,1, 2.569, 10492.269, 369.671, 52817.866 24/03/08,12:19:19,09,09,1, 11.9,1,1, 2.569, 10492.320, 369.693, 52817.905 24/03/08,12:19:19,10,09,1, 11.9,1,1, 2.569, 10492.293, 369.686, 52817.938 24/03/08,12:19:19,11,09,1, 11.9,1,1, 2.569, 10492.306, 369.675, 52818.220 24/03/08,12:19:19,12,09,1, 11.9,1,1, 2.569, 10492.314, 369.677, 52817.980 24/03/08,12:19:19,13,09,1, 11.9,1,1, 2.569, 10492.324, 369.644, 52817.950 24/03/08,12:19:19,14,09,1, 11.9,1,1, 2.569, 10492.326, 369.661, 52817.983 24/03/08,12:19:19,15,09,1, 11.9,1,1, 2.569, 10492.295, 369.672, 52818.034 24/03/08,12:19:19,16,09,1, 11.9,1,1, 2.569, 10492.282, 369.676, 52817.989 24/03/08,12:19:19,17,09,1, 11.9,1,1, 2.569, 10492.299, 369.673, 52817.989 24/03/08,12:19:19,18,09,1, 11.9,1,1, 2.569, 10492.280, 369.690, 52817.984 24/03/08,12:19:19,19,09,1, 11.9,1,1, 2.569, 10492.292, 369.665, 52818.015 24/03/08,12:19:20,00,09,1, 11.9,1,1, 2.567, 10492.288, 369.665, 52818.015 24/03/08,12:19:20,01,09,1, 11.9,1,1, 2.567, 10492.301, 369.681, 52817.971 24/03/08,12:19:20,02,09,1, 11.9,1,1, 2.567, 10492.290, 369.677, 52818.023 24/03/08,12:19:20,03,09,1, 11.9,1,1, 2.567, 10492.263, 369.681, 52817.954 24/03/08,12:19:20,04,09,1, 11.9,1,1, 2.567, 10492.276, 369.675, 52817.993 24/03/08,12:19:20,05,09,1, 11.9,1,1, 2.567, 10492.269, 369.666, 52818.002 24/03/08,12:19:20,06,09,1, 11.9,1,1, 2.567, 10492.263, 369.680, 52818.022 24/03/08,12:19:20,07,09,1, 11.9,1,1, 2.567, 10492.281, 369.647, 52817.990 24/03/08,12:19:20,08,09,1, 11.9,1,1, 2.567, 10492.287, 369.690, 52817.965 24/03/08,12:19:20,09,09,1, 11.9,1,1, 2.567, 10492.281, 369.649, 52817.949 24/03/08,12:19:20,10,09,1, 11.9,1,1, 2.567, 10492.242, 369.675, 52817.962 24/03/08,12:19:20,11,09,1, 11.9,1,1, 2.567, 10492.260, 369.664, 52818.015 24/03/08,12:19:20,12,09,1, 11.9,1,1, 2.567, 10492.254, 369.655, 52817.966 24/03/08,12:19:20,13,09,1, 11.9,1,1, 2.567, 10492.259, 369.648, 52818.035 24/03/08,12:19:20,14,09,1, 11.9,1,1, 2.567, 10492.269, 369.634, 52817.991 24/03/08,12:19:20,15,09,1, 11.9,1,1, 2.567, 10492.270, 369.636, 52817.968 24/03/08,12:19:20,16,09,1, 11.9,1,1, 2.567, 10492.290, 369.671, 52818.020 24/03/08,12:19:20,17,09,1, 11.9,1,1, 2.567, 10492.266, 369.659, 52817.967 24/03/08,12:19:20,18,09,1, 11.9,1,1, 2.567, 10492.272, 369.673, 52818.016 24/03/08,12:19:20,19,09,1, 11.9,1,1, 2.567, 10492.258, 369.660, 52817.987 24/03/08,12:19:21,00,09,1, 11.9,1,1, 2.567, 10492.254, 369.660, 52817.987 24/03/08,12:19:21,01,09,1, 11.9,1,1, 2.567, 10492.275, 369.680, 52818.057 24/03/08,12:19:21,02,09,1, 11.9,1,1, 2.567, 10492.270, 369.680, 52817.992 24/03/08,12:19:21,03,09,1, 11.9,1,1, 2.567, 10492.277, 369.676, 52817.966 24/03/08,12:19:21,04,09,1, 11.9,1,1, 2.567, 10492.243, 369.662, 52818.020 24/03/08,12:19:21,05,09,1, 11.9,1,1, 2.567, 10492.280, 369.681, 52818.044 24/03/08,12:19:21,06,09,1, 11.9,1,1, 2.567, 10492.244, 369.680, 52817.993 24/03/08,12:19:21,07,09,1, 11.9,1,1, 2.567, 10492.257, 369.661, 52818.022 24/03/08,12:19:21,08,09,1, 11.9,1,1, 2.567, 10492.247, 369.667, 52818.021 24/03/08,12:19:21,09,09,1, 11.9,1,1, 2.567, 10492.265, 369.689, 52818.087 24/03/08,12:19:21,10,09,1, 11.9,1,1, 2.567, 10492.255, 369.683, 52818.075 24/03/08,12:19:21,11,09,1, 11.9,1,1, 2.567, 10492.246, 369.674, 52817.984 24/03/08,12:19:21,12,09,1, 11.9,1,1, 2.567, 10492.249, 369.686, 52818.014 24/03/08,12:19:21,13,09,1, 11.9,1,1, 2.567, 10492.256, 369.690, 52818.031 24/03/08,12:19:21,14,09,1, 11.9,1,1, 2.567, 10492.280, 369.680, 52818.025 24/03/08,12:19:21,15,09,1, 11.9,1,1, 2.567, 10492.262, 369.692, 52818.038 24/03/08,12:19:21,16,09,1, 11.9,1,1, 2.567, 10492.267, 369.680, 52818.018 24/03/08,12:19:21,17,09,1, 11.9,1,1, 2.567, 10492.246, 369.675, 52817.995 24/03/08,12:19:21,18,09,1, 11.9,1,1, 2.567, 10492.246, 369.682, 52818.071 24/03/08,12:19:21,19,09,1, 11.9,1,1, 2.567, 10492.247, 369.702, 52818.053 24/03/08,12:19:22,00,09,1, 11.9,1,1, 2.564, 10492.246, 369.702, 52818.053 24/03/08,12:19:22,01,09,1, 11.9,1,1, 2.564, 10492.263, 369.687, 52818.042 24/03/08,12:19:22,02,09,1, 11.9,1,1, 2.564, 10492.247, 369.714, 52818.070 24/03/08,12:19:22,03,09,1, 11.9,1,1, 2.564, 10492.247, 369.682, 52817.992 24/03/08,12:19:22,04,09,1, 11.9,1,1, 2.564, 10492.281, 369.694, 52818.020 24/03/08,12:19:22,05,09,1, 11.9,1,1, 2.564, 10492.270, 369.707, 52818.095 24/03/08,12:19:22,06,09,1, 11.9,1,1, 2.564, 10492.261, 369.705, 52818.032 24/03/08,12:19:22,07,09,1, 11.9,1,1, 2.564, 10492.272, 369.695, 52818.149 24/03/08,12:19:22,08,09,1, 11.9,1,1, 2.564, 10492.247, 369.702, 52818.010 24/03/08,12:19:22,09,09,1, 11.9,1,1, 2.564, 10492.233, 369.730, 52818.055 24/03/08,12:19:22,10,09,1, 11.9,1,1, 2.564, 10492.246, 369.715, 52818.146 24/03/08,12:19:22,11,09,1, 11.9,1,1, 2.564, 10492.251, 369.709, 52817.996 24/03/08,12:19:22,12,09,1, 11.9,1,1, 2.564, 10492.235, 369.722, 52817.980 24/03/08,12:19:22,13,09,1, 11.9,1,1, 2.564, 10492.232, 369.702, 52818.061 24/03/08,12:19:22,14,09,1, 11.9,1,1, 2.564, 10492.259, 369.743, 52818.097 24/03/08,12:19:22,15,09,1, 11.9,1,1, 2.564, 10492.209, 369.727, 52818.055 24/03/08,12:19:22,16,09,1, 11.9,1,1, 2.564, 10492.231, 369.716, 52818.088 24/03/08,12:19:22,17,09,1, 11.9,1,1, 2.564, 10492.238, 369.720, 52818.092 24/03/08,12:19:22,18,09,1, 11.9,1,1, 2.564, 10492.218, 369.721, 52818.085 24/03/08,12:19:22,19,09,1, 11.9,1,1, 2.564, 10492.232, 369.705, 52818.092 24/03/08,12:19:23,00,09,1, 11.9,1,1, 2.569, 10492.229, 369.705, 52818.092 24/03/08,12:19:23,01,09,1, 11.9,1,1, 2.569, 10492.231, 369.745, 52818.057 24/03/08,12:19:23,02,09,1, 11.9,1,1, 2.569, 10492.206, 369.714, 52818.048 24/03/08,12:19:23,03,09,1, 11.9,1,1, 2.569, 10492.228, 369.747, 52818.119 24/03/08,12:19:23,04,09,1, 11.9,1,1, 2.569, 10492.198, 369.750, 52818.108 24/03/08,12:19:23,05,09,1, 11.9,1,1, 2.569, 10492.239, 369.740, 52818.024 24/03/08,12:19:23,06,09,1, 11.9,1,1, 2.569, 10492.233, 369.748, 52818.096 24/03/08,12:19:23,07,09,1, 11.9,1,1, 2.569, 10492.210, 369.762, 52818.086 24/03/08,12:19:23,08,09,1, 11.9,1,1, 2.569, 10492.229, 369.753, 52818.084 24/03/08,12:19:23,09,09,1, 11.9,1,1, 2.569, 10492.239, 369.761, 52818.104 24/03/08,12:19:23,10,09,1, 11.9,1,1, 2.569, 10492.221, 369.754, 52818.126 24/03/08,12:19:23,11,09,1, 11.9,1,1, 2.569, 10492.208, 369.770, 52818.114 24/03/08,12:19:23,12,09,1, 11.9,1,1, 2.569, 10492.236, 369.774, 52818.153 24/03/08,12:19:23,13,09,1, 11.9,1,1, 2.569, 10492.212, 369.781, 52818.092 24/03/08,12:19:23,14,09,1, 11.9,1,1, 2.569, 10492.195, 369.798, 52818.069 24/03/08,12:19:23,15,09,1, 11.9,1,1, 2.569, 10492.215, 369.781, 52818.091 24/03/08,12:19:23,16,09,1, 11.9,1,1, 2.569, 10492.209, 369.789, 52818.054 24/03/08,12:19:23,17,09,1, 11.9,1,1, 2.569, 10492.231, 369.819, 52818.111 24/03/08,12:19:23,18,09,1, 11.9,1,1, 2.569, 10492.182, 369.778, 52818.061 24/03/08,12:19:23,19,09,1, 11.9,1,1, 2.569, 10492.175, 369.812, 52818.062 24/03/08,12:19:24,00,09,1, 11.9,1,1, 2.567, 10492.171, 369.812, 52818.062 24/03/08,12:19:24,01,09,1, 11.9,1,1, 2.567, 10492.196, 369.812, 52818.164 24/03/08,12:19:24,02,09,1, 11.9,1,1, 2.567, 10492.207, 369.808, 52818.104 24/03/08,12:19:24,03,09,1, 11.9,1,1, 2.567, 10492.201, 369.788, 52818.093 24/03/08,12:19:24,04,09,1, 11.9,1,1, 2.567, 10492.213, 369.794, 52818.101 24/03/08,12:19:24,05,09,1, 11.9,1,1, 2.567, 10492.193, 369.839, 52818.155 24/03/08,12:19:24,06,09,1, 11.9,1,1, 2.567, 10492.211, 369.826, 52818.149 24/03/08,12:19:24,07,09,1, 11.9,1,1, 2.567, 10492.181, 369.841, 52818.118 24/03/08,12:19:24,08,09,1, 11.9,1,1, 2.567, 10492.206, 369.844, 52818.115 24/03/08,12:19:24,09,09,1, 11.9,1,1, 2.567, 10492.146, 369.839, 52818.078 24/03/08,12:19:24,10,09,1, 11.9,1,1, 2.567, 10492.181, 369.830, 52818.119 24/03/08,12:19:24,11,09,1, 11.9,1,1, 2.567, 10492.169, 369.860, 52818.130 24/03/08,12:19:24,12,09,1, 11.9,1,1, 2.567, 10492.146, 369.846, 52818.221 24/03/08,12:19:24,13,09,1, 11.9,1,1, 2.567, 10492.192, 369.864, 52818.172 24/03/08,12:19:24,14,09,1, 11.9,1,1, 2.567, 10492.175, 369.890, 52818.098 24/03/08,12:19:24,15,09,1, 11.9,1,1, 2.567, 10492.186, 369.871, 52818.107 24/03/08,12:19:24,16,09,1, 11.9,1,1, 2.567, 10492.180, 369.862, 52818.132 24/03/08,12:19:24,17,09,1, 11.9,1,1, 2.567, 10492.177, 369.891, 52818.137 24/03/08,12:19:24,18,09,1, 11.9,1,1, 2.567, 10492.151, 369.881, 52818.150 24/03/08,12:19:24,19,09,1, 11.9,1,1, 2.567, 10492.161, 369.884, 52818.112 24/03/08,12:19:25,00,09,1, 12.0,1,1, 2.563, 10492.154, 369.884, 52818.112 24/03/08,12:19:25,01,09,1, 12.0,1,1, 2.563, 10492.158, 369.923, 52818.212 24/03/08,12:19:25,02,09,1, 12.0,1,1, 2.563, 10492.166, 369.914, 52818.162 24/03/08,12:19:25,03,09,1, 12.0,1,1, 2.563, 10492.156, 369.911, 52818.180 24/03/08,12:19:25,04,09,1, 12.0,1,1, 2.563, 10492.155, 369.897, 52818.187 24/03/08,12:19:25,05,09,1, 12.0,1,1, 2.563, 10492.188, 369.895, 52818.119 24/03/08,12:19:25,06,09,1, 12.0,1,1, 2.563, 10492.167, 369.913, 52818.151 24/03/08,12:19:25,07,09,1, 12.0,1,1, 2.563, 10492.157, 369.927, 52818.157 24/03/08,12:19:25,08,09,1, 12.0,1,1, 2.563, 10492.146, 369.940, 52818.157 24/03/08,12:19:25,09,09,1, 12.0,1,1, 2.563, 10492.172, 369.949, 52818.144 24/03/08,12:19:25,10,09,1, 12.0,1,1, 2.563, 10492.163, 369.931, 52818.155 24/03/08,12:19:25,11,09,1, 12.0,1,1, 2.563, 10492.155, 369.947, 52818.117 24/03/08,12:19:25,12,09,1, 12.0,1,1, 2.563, 10492.150, 369.948, 52818.191 24/03/08,12:19:25,13,09,1, 12.0,1,1, 2.563, 10492.154, 369.972, 52818.178 24/03/08,12:19:25,14,09,1, 12.0,1,1, 2.563, 10492.144, 369.980, 52818.213 24/03/08,12:19:25,15,09,1, 12.0,1,1, 2.563, 10492.156, 369.995, 52818.201 24/03/08,12:19:25,16,09,1, 12.0,1,1, 2.563, 10492.150, 369.969, 52818.211 24/03/08,12:19:25,17,09,1, 12.0,1,1, 2.563, 10492.126, 369.946, 52818.223 24/03/08,12:19:25,18,09,1, 12.0,1,1, 2.563, 10492.116, 369.970, 52818.211 24/03/08,12:19:25,19,09,1, 12.0,1,1, 2.563, 10492.138, 369.980, 52818.266 24/03/08,12:19:26,00,09,1, 11.9,1,1, 2.567, 10492.138, 369.980, 52818.266 24/03/08,12:19:26,01,09,1, 11.9,1,1, 2.567, 10492.161, 369.996, 52818.177 24/03/08,12:19:26,02,09,1, 11.9,1,1, 2.567, 10492.104, 370.006, 52818.261 24/03/08,12:19:26,03,09,1, 11.9,1,1, 2.567, 10492.097, 369.977, 52818.253 24/03/08,12:19:26,04,09,1, 11.9,1,1, 2.567, 10492.127, 370.014, 52818.241 24/03/08,12:19:26,05,09,1, 11.9,1,1, 2.567, 10492.131, 370.019, 52818.202 24/03/08,12:19:26,06,09,1, 11.9,1,1, 2.567, 10492.105, 370.014, 52818.249 24/03/08,12:19:26,07,09,1, 11.9,1,1, 2.567, 10492.120, 370.048, 52818.202 24/03/08,12:19:26,08,09,1, 11.9,1,1, 2.567, 10492.109, 370.048, 52818.225 24/03/08,12:19:26,09,09,1, 11.9,1,1, 2.567, 10492.101, 370.038, 52818.226 24/03/08,12:19:26,10,09,1, 11.9,1,1, 2.567, 10492.106, 370.058, 52818.228 24/03/08,12:19:26,11,09,1, 11.9,1,1, 2.567, 10492.127, 370.035, 52818.177 24/03/08,12:19:26,12,09,1, 11.9,1,1, 2.567, 10492.088, 370.065, 52818.307 24/03/08,12:19:26,13,09,1, 11.9,1,1, 2.567, 10492.082, 370.083, 52818.294 24/03/08,12:19:26,14,09,1, 11.9,1,1, 2.567, 10492.092, 370.080, 52818.291 24/03/08,12:19:26,15,09,1, 11.9,1,1, 2.567, 10492.079, 370.096, 52818.283 24/03/08,12:19:26,16,09,1, 11.9,1,1, 2.567, 10492.089, 370.087, 52818.335 24/03/08,12:19:26,17,09,1, 11.9,1,1, 2.567, 10492.075, 370.072, 52818.247 24/03/08,12:19:26,18,09,1, 11.9,1,1, 2.567, 10492.088, 370.099, 52818.266 24/03/08,12:19:26,19,09,1, 11.9,1,1, 2.567, 10492.069, 370.120, 52818.327 24/03/08,12:19:27,00,09,1, 11.9,1,1, 2.569, 10492.063, 370.120, 52818.327 24/03/08,12:19:27,01,09,1, 11.9,1,1, 2.569, 10492.070, 370.128, 52818.275 24/03/08,12:19:27,02,09,1, 11.9,1,1, 2.569, 10492.100, 370.143, 52818.295 24/03/08,12:19:27,03,09,1, 11.9,1,1, 2.569, 10492.080, 370.132, 52818.333 24/03/08,12:19:27,04,09,1, 11.9,1,1, 2.569, 10492.055, 370.148, 52818.331 24/03/08,12:19:27,05,09,1, 11.9,1,1, 2.569, 10492.082, 370.140, 52818.255 24/03/08,12:19:27,06,09,1, 11.9,1,1, 2.569, 10492.060, 370.165, 52818.268 24/03/08,12:19:27,07,09,1, 11.9,1,1, 2.569, 10492.070, 370.153, 52818.256 24/03/08,12:19:27,08,09,1, 11.9,1,1, 2.569, 10492.071, 370.166, 52818.271 24/03/08,12:19:27,09,09,1, 11.9,1,1, 2.569, 10492.069, 370.185, 52818.302 24/03/08,12:19:27,10,09,1, 11.9,1,1, 2.569, 10492.067, 370.164, 52818.247 24/03/08,12:19:27,11,09,1, 11.9,1,1, 2.569, 10492.036, 370.180, 52818.384 24/03/08,12:19:27,12,09,1, 11.9,1,1, 2.569, 10492.052, 370.196, 52818.335 24/03/08,12:19:27,13,09,1, 11.9,1,1, 2.569, 10492.066, 370.176, 52818.277 24/03/08,12:19:27,14,09,1, 11.9,1,1, 2.569, 10492.054, 370.208, 52818.288 24/03/08,12:19:27,15,09,1, 11.9,1,1, 2.569, 10492.031, 370.195, 52818.305 24/03/08,12:19:27,16,09,1, 11.9,1,1, 2.569, 10492.045, 370.191, 52818.312 24/03/08,12:19:27,17,09,1, 11.9,1,1, 2.569, 10492.049, 370.236, 52818.320 24/03/08,12:19:27,18,09,1, 11.9,1,1, 2.569, 10492.034, 370.234, 52818.458 24/03/08,12:19:27,19,09,1, 11.9,1,1, 2.569, 10492.013, 370.238, 52818.271 24/03/08,12:19:28,00,09,1, 11.8,1,1, 2.568, 10492.013, 370.238, 52818.271 24/03/08,12:19:28,01,09,1, 11.8,1,1, 2.568, 10491.999, 370.261, 52818.365 24/03/08,12:19:28,02,09,1, 11.8,1,1, 2.568, 10491.991, 370.248, 52818.407 24/03/08,12:19:28,03,09,1, 11.8,1,1, 2.568, 10492.020, 370.243, 52818.334 24/03/08,12:19:28,04,09,1, 11.8,1,1, 2.568, 10492.006, 370.263, 52818.453 24/03/08,12:19:28,05,09,1, 11.8,1,1, 2.568, 10491.982, 370.273, 52818.327 24/03/08,12:19:28,06,09,1, 11.8,1,1, 2.568, 10492.014, 370.272, 52818.327 24/03/08,12:19:28,07,09,1, 11.8,1,1, 2.568, 10492.018, 370.268, 52818.384 24/03/08,12:19:28,08,09,1, 11.8,1,1, 2.568, 10492.023, 370.287, 52818.374 24/03/08,12:19:28,09,09,1, 11.8,1,1, 2.568, 10492.010, 370.281, 52818.313 24/03/08,12:19:28,10,09,1, 11.8,1,1, 2.568, 10492.011, 370.301, 52818.395 24/03/08,12:19:28,11,09,1, 11.8,1,1, 2.568, 10492.010, 370.299, 52818.337 24/03/08,12:19:28,12,09,1, 11.8,1,1, 2.568, 10491.988, 370.290, 52818.314 24/03/08,12:19:28,13,09,1, 11.8,1,1, 2.568, 10491.988, 370.315, 52818.325 24/03/08,12:19:28,14,09,1, 11.8,1,1, 2.568, 10491.985, 370.324, 52818.396 24/03/08,12:19:28,15,09,1, 11.8,1,1, 2.568, 10491.972, 370.331, 52818.405 24/03/08,12:19:28,16,09,1, 11.8,1,1, 2.568, 10491.968, 370.333, 52818.359 24/03/08,12:19:28,17,09,1, 11.8,1,1, 2.568, 10491.948, 370.335, 52818.368 24/03/08,12:19:28,18,09,1, 11.8,1,1, 2.568, 10491.945, 370.363, 52818.399 24/03/08,12:19:28,19,09,1, 11.8,1,1, 2.568, 10491.946, 370.345, 52818.420 24/03/08,12:19:29,00,09,1, 11.9,1,1, 2.569, 10491.946, 370.345, 52818.420 24/03/08,12:19:29,01,09,1, 11.9,1,1, 2.569, 10491.955, 370.330, 52818.318 24/03/08,12:19:29,02,09,1, 11.9,1,1, 2.569, 10491.964, 370.364, 52818.448 24/03/08,12:19:29,03,09,1, 11.9,1,1, 2.569, 10491.964, 370.354, 52818.394 24/03/08,12:19:29,04,09,1, 11.9,1,1, 2.569, 10491.957, 370.402, 52818.366 24/03/08,12:19:29,05,09,1, 11.9,1,1, 2.569, 10491.944, 370.380, 52818.387 24/03/08,12:19:29,06,09,1, 11.9,1,1, 2.569, 10491.922, 370.397, 52818.384 24/03/08,12:19:29,07,09,1, 11.9,1,1, 2.569, 10491.935, 370.403, 52818.397 24/03/08,12:19:29,08,09,1, 11.9,1,1, 2.569, 10491.950, 370.412, 52818.450 24/03/08,12:19:29,09,09,1, 11.9,1,1, 2.569, 10491.942, 370.408, 52818.415 24/03/08,12:19:29,10,09,1, 11.9,1,1, 2.569, 10491.920, 370.406, 52818.440 24/03/08,12:19:29,11,09,1, 11.9,1,1, 2.569, 10491.920, 370.424, 52818.439 24/03/08,12:19:29,12,09,1, 11.9,1,1, 2.569, 10491.943, 370.456, 52818.410 24/03/08,12:19:29,13,09,1, 11.9,1,1, 2.569, 10491.917, 370.417, 52818.421 24/03/08,12:19:29,14,09,1, 11.9,1,1, 2.569, 10491.901, 370.423, 52818.423 24/03/08,12:19:29,15,09,1, 11.9,1,1, 2.569, 10491.896, 370.433, 52818.438 24/03/08,12:19:29,16,09,1, 11.9,1,1, 2.569, 10491.897, 370.449, 52818.460 24/03/08,12:19:29,17,09,1, 11.9,1,1, 2.569, 10491.914, 370.451, 52818.459 24/03/08,12:19:29,18,09,1, 11.9,1,1, 2.569, 10491.931, 370.443, 52818.232 24/03/08,12:19:29,19,09,1, 11.9,1,1, 2.569, 10491.906, 370.440, 52818.366 24/03/08,12:19:30,00,08,1, 11.9,1,1, 2.567, 10491.904, 370.440, 52818.366 24/03/08,12:19:30,01,08,1, 11.9,1,1, 2.567, 10491.891, 370.483, 52818.411 24/03/08,12:19:30,02,08,1, 11.9,1,1, 2.567, 10491.882, 370.515, 52818.460 24/03/08,12:19:30,03,08,1, 11.9,1,1, 2.567, 10491.874, 370.498, 52818.486 24/03/08,12:19:30,04,08,1, 11.9,1,1, 2.567, 10491.869, 370.492, 52818.498 24/03/08,12:19:30,05,08,1, 11.9,1,1, 2.567, 10491.855, 370.500, 52818.483 24/03/08,12:19:30,06,08,1, 11.9,1,1, 2.567, 10491.855, 370.523, 52818.443 24/03/08,12:19:30,07,08,1, 11.9,1,1, 2.567, 10491.854, 370.518, 52818.470 24/03/08,12:19:30,08,08,1, 11.9,1,1, 2.567, 10491.851, 370.541, 52818.495 24/03/08,12:19:30,09,08,1, 11.9,1,1, 2.567, 10491.852, 370.532, 52818.493 24/03/08,12:19:30,10,08,1, 11.9,1,1, 2.567, 10491.843, 370.538, 52818.511 24/03/08,12:19:30,11,08,1, 11.9,1,1, 2.567, 10491.855, 370.553, 52818.489 24/03/08,12:19:30,12,08,1, 11.9,1,1, 2.567, 10491.855, 370.549, 52818.452 24/03/08,12:19:30,13,08,1, 11.9,1,1, 2.567, 10491.842, 370.528, 52818.474 24/03/08,12:19:30,14,08,1, 11.9,1,1, 2.567, 10491.836, 370.525, 52818.434 24/03/08,12:19:30,15,08,1, 11.9,1,1, 2.567, 10491.847, 370.549, 52818.539 24/03/08,12:19:30,16,08,1, 11.9,1,1, 2.567, 10491.850, 370.565, 52818.528 24/03/08,12:19:30,17,08,1, 11.9,1,1, 2.567, 10491.830, 370.554, 52818.446 24/03/08,12:19:30,18,08,1, 11.9,1,1, 2.567, 10491.827, 370.558, 52818.445 24/03/08,12:19:30,19,08,1, 11.9,1,1, 2.567, 10491.812, 370.567, 52818.542 24/03/08,12:19:31,00,08,1, 11.9,1,1, 2.567, 10491.812, 370.567, 52818.542 24/03/08,12:19:31,01,08,1, 11.9,1,1, 2.567, 10491.812, 370.571, 52818.520 24/03/08,12:19:31,02,08,1, 11.9,1,1, 2.567, 10491.816, 370.585, 52818.527 24/03/08,12:19:31,03,08,1, 11.9,1,1, 2.567, 10491.834, 370.602, 52818.536 24/03/08,12:19:31,04,08,1, 11.9,1,1, 2.567, 10491.818, 370.594, 52818.508 24/03/08,12:19:31,05,08,1, 11.9,1,1, 2.567, 10491.823, 370.611, 52818.530 24/03/08,12:19:31,06,08,1, 11.9,1,1, 2.567, 10491.796, 370.608, 52818.534 24/03/08,12:19:31,07,08,1, 11.9,1,1, 2.567, 10491.808, 370.623, 52818.542 24/03/08,12:19:31,08,08,1, 11.9,1,1, 2.567, 10491.813, 370.603, 52818.551 24/03/08,12:19:31,09,08,1, 11.9,1,1, 2.567, 10491.811, 370.607, 52818.526 24/03/08,12:19:31,10,08,1, 11.9,1,1, 2.567, 10491.797, 370.610, 52818.507 24/03/08,12:19:31,11,08,1, 11.9,1,1, 2.567, 10491.779, 370.622, 52818.571 24/03/08,12:19:31,12,08,1, 11.9,1,1, 2.567, 10491.800, 370.619, 52818.573 24/03/08,12:19:31,13,08,1, 11.9,1,1, 2.567, 10491.790, 370.647, 52818.565 24/03/08,12:19:31,14,08,1, 11.9,1,1, 2.567, 10491.797, 370.654, 52818.555 24/03/08,12:19:31,15,08,1, 11.9,1,1, 2.567, 10491.783, 370.648, 52818.504 24/03/08,12:19:31,16,08,1, 11.9,1,1, 2.567, 10491.788, 370.660, 52818.482 24/03/08,12:19:31,17,08,1, 11.9,1,1, 2.567, 10491.784, 370.678, 52818.555 24/03/08,12:19:31,18,08,1, 11.9,1,1, 2.567, 10491.760, 370.668, 52818.612 24/03/08,12:19:31,19,08,1, 11.9,1,1, 2.567, 10491.766, 370.639, 52818.545 24/03/08,12:19:32,00,09,1, 12.0,1,1, 2.570, 10491.762, 370.639, 52818.545 24/03/08,12:19:32,01,09,1, 12.0,1,1, 2.570, 10491.764, 370.670, 52818.646 24/03/08,12:19:32,02,09,1, 12.0,1,1, 2.570, 10491.735, 370.651, 52818.560 24/03/08,12:19:32,03,09,1, 12.0,1,1, 2.570, 10491.745, 370.643, 52818.546 24/03/08,12:19:32,04,09,1, 12.0,1,1, 2.570, 10491.725, 370.668, 52818.532 24/03/08,12:19:32,05,09,1, 12.0,1,1, 2.570, 10491.738, 370.674, 52818.559 24/03/08,12:19:32,06,09,1, 12.0,1,1, 2.570, 10491.745, 370.689, 52818.531 24/03/08,12:19:32,07,09,1, 12.0,1,1, 2.570, 10491.751, 370.660, 52818.576 24/03/08,12:19:32,08,09,1, 12.0,1,1, 2.570, 10491.763, 370.698, 52818.616 24/03/08,12:19:32,09,09,1, 12.0,1,1, 2.570, 10491.749, 370.656, 52818.576 24/03/08,12:19:32,10,09,1, 12.0,1,1, 2.570, 10491.749, 370.681, 52818.575 24/03/08,12:19:32,11,09,1, 12.0,1,1, 2.570, 10491.728, 370.703, 52818.560 24/03/08,12:19:32,12,09,1, 12.0,1,1, 2.570, 10491.734, 370.695, 52818.621 24/03/08,12:19:32,13,09,1, 12.0,1,1, 2.570, 10491.735, 370.691, 52818.649 24/03/08,12:19:32,14,09,1, 12.0,1,1, 2.570, 10491.739, 370.674, 52818.535 24/03/08,12:19:32,15,09,1, 12.0,1,1, 2.570, 10491.715, 370.718, 52818.663 24/03/08,12:19:32,16,09,1, 12.0,1,1, 2.570, 10491.707, 370.705, 52818.666 24/03/08,12:19:32,17,09,1, 12.0,1,1, 2.570, 10491.735, 370.699, 52818.627 24/03/08,12:19:32,18,09,1, 12.0,1,1, 2.570, 10491.728, 370.700, 52818.597 24/03/08,12:19:32,19,09,1, 12.0,1,1, 2.570, 10491.713, 370.698, 52818.596 24/03/08,12:19:33,00,09,1, 12.0,1,1, 2.568, 10491.712, 370.698, 52818.596 24/03/08,12:19:33,01,09,1, 12.0,1,1, 2.568, 10491.710, 370.704, 52818.646 24/03/08,12:19:33,02,09,1, 12.0,1,1, 2.568, 10491.683, 370.714, 52818.597 24/03/08,12:19:33,03,09,1, 12.0,1,1, 2.568, 10491.701, 370.707, 52818.609 24/03/08,12:19:33,04,09,1, 12.0,1,1, 2.568, 10491.688, 370.728, 52818.529 24/03/08,12:19:33,05,09,1, 12.0,1,1, 2.568, 10491.700, 370.687, 52818.602 24/03/08,12:19:33,06,09,1, 12.0,1,1, 2.568, 10491.676, 370.713, 52818.587 24/03/08,12:19:33,07,09,1, 12.0,1,1, 2.568, 10491.690, 370.718, 52818.630 24/03/08,12:19:33,08,09,1, 12.0,1,1, 2.568, 10491.690, 370.701, 52818.610 24/03/08,12:19:33,09,09,1, 12.0,1,1, 2.568, 10491.686, 370.731, 52818.567 24/03/08,12:19:33,10,09,1, 12.0,1,1, 2.568, 10491.670, 370.731, 52818.609 24/03/08,12:19:33,11,09,1, 12.0,1,1, 2.568, 10491.661, 370.732, 52818.655 24/03/08,12:19:33,12,09,1, 12.0,1,1, 2.568, 10491.654, 370.733, 52818.634 24/03/08,12:19:33,13,09,1, 12.0,1,1, 2.568, 10491.655, 370.747, 52818.650 24/03/08,12:19:33,14,09,1, 12.0,1,1, 2.568, 10491.664, 370.744, 52818.593 24/03/08,12:19:33,15,09,1, 12.0,1,1, 2.568, 10491.664, 370.735, 52818.588 24/03/08,12:19:33,16,09,1, 12.0,1,1, 2.568, 10491.622, 370.773, 52818.672 24/03/08,12:19:33,17,09,1, 12.0,1,1, 2.568, 10491.645, 370.742, 52818.657 24/03/08,12:19:33,18,09,1, 12.0,1,1, 2.568, 10491.641, 370.731, 52818.583 24/03/08,12:19:33,19,09,1, 12.0,1,1, 2.568, 10491.626, 370.739, 52818.617 24/03/08,12:19:34,00,09,1, 11.9,1,1, 2.568, 10491.620, 370.739, 52818.617 24/03/08,12:19:34,01,09,1, 11.9,1,1, 2.568, 10491.628, 370.753, 52818.664 24/03/08,12:19:34,02,09,1, 11.9,1,1, 2.568, 10491.635, 370.723, 52818.648 24/03/08,12:19:34,03,09,1, 11.9,1,1, 2.568, 10491.638, 370.757, 52818.631 24/03/08,12:19:34,04,09,1, 11.9,1,1, 2.568, 10491.625, 370.745, 52818.664 24/03/08,12:19:34,05,09,1, 11.9,1,1, 2.568, 10491.628, 370.769, 52818.655 24/03/08,12:19:34,06,09,1, 11.9,1,1, 2.568, 10491.616, 370.758, 52818.670 24/03/08,12:19:34,07,09,1, 11.9,1,1, 2.568, 10491.619, 370.781, 52818.626 24/03/08,12:19:34,08,09,1, 11.9,1,1, 2.568, 10491.606, 370.759, 52818.624 24/03/08,12:19:34,09,09,1, 11.9,1,1, 2.568, 10491.619, 370.766, 52818.677 24/03/08,12:19:34,10,09,1, 11.9,1,1, 2.568, 10491.602, 370.769, 52818.696 24/03/08,12:19:34,11,09,1, 11.9,1,1, 2.568, 10491.603, 370.750, 52818.652 24/03/08,12:19:34,12,09,1, 11.9,1,1, 2.568, 10491.599, 370.767, 52818.668 24/03/08,12:19:34,13,09,1, 11.9,1,1, 2.568, 10491.589, 370.737, 52818.666 24/03/08,12:19:34,14,09,1, 11.9,1,1, 2.568, 10491.571, 370.746, 52818.658 24/03/08,12:19:34,15,09,1, 11.9,1,1, 2.568, 10491.566, 370.776, 52818.731 24/03/08,12:19:34,16,09,1, 11.9,1,1, 2.568, 10491.579, 370.796, 52818.712 24/03/08,12:19:34,17,09,1, 11.9,1,1, 2.568, 10491.568, 370.768, 52818.700 24/03/08,12:19:34,18,09,1, 11.9,1,1, 2.568, 10491.577, 370.779, 52818.674 24/03/08,12:19:34,19,09,1, 11.9,1,1, 2.568, 10491.587, 370.760, 52818.744 24/03/08,12:19:35,00,09,1, 11.9,1,1, 2.567, 10491.587, 370.760, 52818.744 24/03/08,12:19:35,01,09,1, 11.9,1,1, 2.567, 10491.587, 370.747, 52818.656 24/03/08,12:19:35,02,09,1, 11.9,1,1, 2.567, 10491.570, 370.765, 52818.668 24/03/08,12:19:35,03,09,1, 11.9,1,1, 2.567, 10491.557, 370.766, 52818.649 24/03/08,12:19:35,04,09,1, 11.9,1,1, 2.567, 10491.548, 370.753, 52818.767 24/03/08,12:19:35,05,09,1, 11.9,1,1, 2.567, 10491.589, 370.772, 52818.694 24/03/08,12:19:35,06,09,1, 11.9,1,1, 2.567, 10491.547, 370.753, 52818.644 24/03/08,12:19:35,07,09,1, 11.9,1,1, 2.567, 10491.557, 370.734, 52818.694 24/03/08,12:19:35,08,09,1, 11.9,1,1, 2.567, 10491.543, 370.771, 52818.728 24/03/08,12:19:35,09,09,1, 11.9,1,1, 2.567, 10491.539, 370.746, 52818.669 24/03/08,12:19:35,10,09,1, 11.9,1,1, 2.567, 10491.533, 370.766, 52818.614 24/03/08,12:19:35,11,09,1, 11.9,1,1, 2.567, 10491.508, 370.744, 52818.693 24/03/08,12:19:35,12,09,1, 11.9,1,1, 2.567, 10491.517, 370.748, 52818.707 24/03/08,12:19:35,13,09,1, 11.9,1,1, 2.567, 10491.537, 370.758, 52818.701 24/03/08,12:19:35,14,09,1, 11.9,1,1, 2.567, 10491.539, 370.747, 52818.694 24/03/08,12:19:35,15,09,1, 11.9,1,1, 2.567, 10491.535, 370.740, 52818.661 24/03/08,12:19:35,16,09,1, 11.9,1,1, 2.567, 10491.483, 370.743, 52818.672 24/03/08,12:19:35,17,09,1, 11.9,1,1, 2.567, 10491.530, 370.741, 52818.715 24/03/08,12:19:35,18,09,1, 11.9,1,1, 2.567, 10491.500, 370.751, 52818.748 24/03/08,12:19:35,19,09,1, 11.9,1,1, 2.567, 10491.521, 370.753, 52818.718 24/03/08,12:19:36,00,09,1, 11.9,1,1, 2.571, 10491.520, 370.753, 52818.718 24/03/08,12:19:36,01,09,1, 11.9,1,1, 2.571, 10491.471, 370.736, 52818.689 24/03/08,12:19:36,02,09,1, 11.9,1,1, 2.571, 10491.480, 370.742, 52818.700 24/03/08,12:19:36,03,09,1, 11.9,1,1, 2.571, 10491.515, 370.737, 52818.735 24/03/08,12:19:36,04,09,1, 11.9,1,1, 2.571, 10491.477, 370.755, 52818.663 24/03/08,12:19:36,05,09,1, 11.9,1,1, 2.571, 10491.484, 370.753, 52818.665 24/03/08,12:19:36,06,09,1, 11.9,1,1, 2.571, 10491.479, 370.728, 52818.731 24/03/08,12:19:36,07,09,1, 11.9,1,1, 2.571, 10491.478, 370.723, 52818.683 24/03/08,12:19:36,08,09,1, 11.9,1,1, 2.571, 10491.468, 370.732, 52818.672 24/03/08,12:19:36,09,09,1, 11.9,1,1, 2.571, 10491.470, 370.755, 52818.697 24/03/08,12:19:36,10,09,1, 11.9,1,1, 2.571, 10491.461, 370.750, 52818.757 24/03/08,12:19:36,11,09,1, 11.9,1,1, 2.571, 10491.471, 370.729, 52818.715 24/03/08,12:19:36,12,09,1, 11.9,1,1, 2.571, 10491.462, 370.735, 52818.723 24/03/08,12:19:36,13,09,1, 11.9,1,1, 2.571, 10491.463, 370.719, 52818.693 24/03/08,12:19:36,14,09,1, 11.9,1,1, 2.571, 10491.449, 370.736, 52818.684 24/03/08,12:19:36,15,09,1, 11.9,1,1, 2.571, 10491.438, 370.731, 52818.782 24/03/08,12:19:36,16,09,1, 11.9,1,1, 2.571, 10491.451, 370.723, 52818.650 24/03/08,12:19:36,17,09,1, 11.9,1,1, 2.571, 10491.435, 370.737, 52818.741 24/03/08,12:19:36,18,09,1, 11.9,1,1, 2.571, 10491.430, 370.730, 52818.683 24/03/08,12:19:36,19,09,1, 11.9,1,1, 2.571, 10491.441, 370.724, 52818.670 24/03/08,12:19:37,00,09,1, 11.9,1,1, 2.569, 10491.437, 370.724, 52818.670 24/03/08,12:19:37,01,09,1, 11.9,1,1, 2.569, 10491.435, 370.708, 52818.650 24/03/08,12:19:37,02,09,1, 11.9,1,1, 2.569, 10491.430, 370.719, 52818.693 24/03/08,12:19:37,03,09,1, 11.9,1,1, 2.569, 10491.401, 370.714, 52818.782 24/03/08,12:19:37,04,09,1, 11.9,1,1, 2.569, 10491.437, 370.714, 52818.733 24/03/08,12:19:37,05,09,1, 11.9,1,1, 2.569, 10491.438, 370.697, 52818.698 24/03/08,12:19:37,06,09,1, 11.9,1,1, 2.569, 10491.420, 370.703, 52818.739 24/03/08,12:19:37,07,09,1, 11.9,1,1, 2.569, 10491.411, 370.723, 52818.785 24/03/08,12:19:37,08,09,1, 11.9,1,1, 2.569, 10491.421, 370.696, 52818.756 24/03/08,12:19:37,09,09,1, 11.9,1,1, 2.569, 10491.420, 370.689, 52818.689 24/03/08,12:19:37,10,09,1, 11.9,1,1, 2.569, 10491.411, 370.701, 52818.743 24/03/08,12:19:37,11,09,1, 11.9,1,1, 2.569, 10491.429, 370.700, 52818.727 24/03/08,12:19:37,12,09,1, 11.9,1,1, 2.569, 10491.407, 370.688, 52818.718 24/03/08,12:19:37,13,09,1, 11.9,1,1, 2.569, 10491.385, 370.689, 52818.717 24/03/08,12:19:37,14,09,1, 11.9,1,1, 2.569, 10491.406, 370.682, 52818.699 24/03/08,12:19:37,15,09,1, 11.9,1,1, 2.569, 10491.407, 370.699, 52818.730 24/03/08,12:19:37,16,09,1, 11.9,1,1, 2.569, 10491.378, 370.704, 52818.757 24/03/08,12:19:37,17,09,1, 11.9,1,1, 2.569, 10491.405, 370.671, 52818.747 24/03/08,12:19:37,18,09,1, 11.9,1,1, 2.569, 10491.376, 370.659, 52818.713 24/03/08,12:19:37,19,09,1, 11.9,1,1, 2.569, 10491.391, 370.671, 52818.696 24/03/08,12:19:38,00,09,1, 11.9,1,1, 2.571, 10491.387, 370.671, 52818.696 24/03/08,12:19:38,01,09,1, 11.9,1,1, 2.571, 10491.371, 370.659, 52818.757 24/03/08,12:19:38,02,09,1, 11.9,1,1, 2.571, 10491.361, 370.652, 52818.701 24/03/08,12:19:38,03,09,1, 11.9,1,1, 2.571, 10491.367, 370.646, 52818.741 24/03/08,12:19:38,04,09,1, 11.9,1,1, 2.571, 10491.375, 370.668, 52818.771 24/03/08,12:19:38,05,09,1, 11.9,1,1, 2.571, 10491.376, 370.646, 52818.765 24/03/08,12:19:38,06,09,1, 11.9,1,1, 2.571, 10491.374, 370.670, 52818.740 24/03/08,12:19:38,07,09,1, 11.9,1,1, 2.571, 10491.374, 370.646, 52818.754 24/03/08,12:19:38,08,09,1, 11.9,1,1, 2.571, 10491.354, 370.650, 52818.738 24/03/08,12:19:38,09,09,1, 11.9,1,1, 2.571, 10491.360, 370.647, 52818.778 24/03/08,12:19:38,10,09,1, 11.9,1,1, 2.571, 10491.354, 370.632, 52818.741 24/03/08,12:19:38,11,09,1, 11.9,1,1, 2.571, 10491.361, 370.646, 52818.772 24/03/08,12:19:38,12,09,1, 11.9,1,1, 2.571, 10491.361, 370.642, 52818.806 24/03/08,12:19:38,13,09,1, 11.9,1,1, 2.571, 10491.369, 370.629, 52818.800 24/03/08,12:19:38,14,09,1, 11.9,1,1, 2.571, 10491.375, 370.635, 52818.767 24/03/08,12:19:38,15,09,1, 11.9,1,1, 2.571, 10491.367, 370.623, 52818.730 24/03/08,12:19:38,16,09,1, 11.9,1,1, 2.571, 10491.354, 370.633, 52818.838 24/03/08,12:19:38,17,09,1, 11.9,1,1, 2.571, 10491.345, 370.629, 52818.814 24/03/08,12:19:38,18,09,1, 11.9,1,1, 2.571, 10491.353, 370.594, 52818.765 24/03/08,12:19:38,19,09,1, 11.9,1,1, 2.571, 10491.340, 370.615, 52818.788 24/03/08,12:19:39,00,09,1, 11.8,1,1, 2.567, 10491.337, 370.615, 52818.788 24/03/08,12:19:39,01,09,1, 11.8,1,1, 2.567, 10491.343, 370.597, 52818.808 24/03/08,12:19:39,02,09,1, 11.8,1,1, 2.567, 10491.318, 370.611, 52818.763 24/03/08,12:19:39,03,09,1, 11.8,1,1, 2.567, 10491.346, 370.585, 52818.770 24/03/08,12:19:39,04,09,1, 11.8,1,1, 2.567, 10491.319, 370.610, 52818.812 24/03/08,12:19:39,05,09,1, 11.8,1,1, 2.567, 10491.328, 370.601, 52818.770 24/03/08,12:19:39,06,09,1, 11.8,1,1, 2.567, 10491.326, 370.575, 52818.774 24/03/08,12:19:39,07,09,1, 11.8,1,1, 2.567, 10491.323, 370.560, 52818.821 24/03/08,12:19:39,08,09,1, 11.8,1,1, 2.567, 10491.326, 370.570, 52818.784 24/03/08,12:19:39,09,09,1, 11.8,1,1, 2.567, 10491.333, 370.552, 52818.775 24/03/08,12:19:39,10,09,1, 11.8,1,1, 2.567, 10491.305, 370.570, 52818.798 24/03/08,12:19:39,11,09,1, 11.8,1,1, 2.567, 10491.299, 370.557, 52818.819 24/03/08,12:19:39,12,09,1, 11.8,1,1, 2.567, 10491.318, 370.529, 52818.801 24/03/08,12:19:39,13,09,1, 11.8,1,1, 2.567, 10491.334, 370.554, 52818.798 24/03/08,12:19:39,14,09,1, 11.8,1,1, 2.567, 10491.320, 370.533, 52818.786 24/03/08,12:19:39,15,09,1, 11.8,1,1, 2.567, 10491.303, 370.530, 52818.824 24/03/08,12:19:39,16,09,1, 11.8,1,1, 2.567, 10491.293, 370.545, 52818.821 24/03/08,12:19:39,17,09,1, 11.8,1,1, 2.567, 10491.326, 370.549, 52818.834 24/03/08,12:19:39,18,09,1, 11.8,1,1, 2.567, 10491.321, 370.508, 52818.780 24/03/08,12:19:39,19,09,1, 11.8,1,1, 2.567, 10491.291, 370.516, 52818.828 24/03/08,12:19:40,00,09,1, 11.9,1,1, 2.569, 10491.287, 370.516, 52818.828 24/03/08,12:19:40,01,09,1, 11.9,1,1, 2.569, 10491.310, 370.528, 52818.819 24/03/08,12:19:40,02,09,1, 11.9,1,1, 2.569, 10491.294, 370.535, 52818.800 24/03/08,12:19:40,03,09,1, 11.9,1,1, 2.569, 10491.269, 370.529, 52818.812 24/03/08,12:19:40,04,09,1, 11.9,1,1, 2.569, 10491.279, 370.500, 52818.849 24/03/08,12:19:40,05,09,1, 11.9,1,1, 2.569, 10491.302, 370.513, 52818.825 24/03/08,12:19:40,06,09,1, 11.9,1,1, 2.569, 10491.291, 370.511, 52818.771 24/03/08,12:19:40,07,09,1, 11.9,1,1, 2.569, 10491.263, 370.494, 52818.804 24/03/08,12:19:40,08,09,1, 11.9,1,1, 2.569, 10491.267, 370.500, 52818.794 24/03/08,12:19:40,09,09,1, 11.9,1,1, 2.569, 10491.275, 370.499, 52818.849 24/03/08,12:19:40,10,09,1, 11.9,1,1, 2.569, 10491.260, 370.481, 52818.760 24/03/08,12:19:40,11,09,1, 11.9,1,1, 2.569, 10491.265, 370.464, 52818.827 24/03/08,12:19:40,12,09,1, 11.9,1,1, 2.569, 10491.286, 370.484, 52818.780 24/03/08,12:19:40,13,09,1, 11.9,1,1, 2.569, 10491.277, 370.475, 52818.833 24/03/08,12:19:40,14,09,1, 11.9,1,1, 2.569, 10491.247, 370.464, 52818.870 24/03/08,12:19:40,15,09,1, 11.9,1,1, 2.569, 10491.249, 370.468, 52818.757 24/03/08,12:19:40,16,09,1, 11.9,1,1, 2.569, 10491.242, 370.464, 52818.800 24/03/08,12:19:40,17,09,1, 11.9,1,1, 2.569, 10491.275, 370.477, 52818.874 24/03/08,12:19:40,18,09,1, 11.9,1,1, 2.569, 10491.265, 370.472, 52818.845 24/03/08,12:19:40,19,09,1, 11.9,1,1, 2.569, 10491.261, 370.462, 52818.836 24/03/08,12:19:41,00,09,1, 11.9,1,1, 2.571, 10491.253, 370.462, 52818.836 24/03/08,12:19:41,01,09,1, 11.9,1,1, 2.571, 10491.251, 370.466, 52818.826 24/03/08,12:19:41,02,09,1, 11.9,1,1, 2.571, 10491.236, 370.467, 52818.831 24/03/08,12:19:41,03,09,1, 11.9,1,1, 2.571, 10491.261, 370.452, 52818.822 24/03/08,12:19:41,04,09,1, 11.9,1,1, 2.571, 10491.236, 370.468, 52818.804 24/03/08,12:19:41,05,09,1, 11.9,1,1, 2.571, 10491.253, 370.457, 52818.816 24/03/08,12:19:41,06,09,1, 11.9,1,1, 2.571, 10491.242, 370.440, 52818.799 24/03/08,12:19:41,07,09,1, 11.9,1,1, 2.571, 10491.241, 370.449, 52818.884 24/03/08,12:19:41,08,09,1, 11.9,1,1, 2.571, 10491.208, 370.450, 52818.837 24/03/08,12:19:41,09,09,1, 11.9,1,1, 2.571, 10491.239, 370.428, 52818.878 24/03/08,12:19:41,10,09,1, 11.9,1,1, 2.571, 10491.218, 370.451, 52818.818 24/03/08,12:19:41,11,09,1, 11.9,1,1, 2.571, 10491.231, 370.429, 52818.870 24/03/08,12:19:41,12,09,1, 11.9,1,1, 2.571, 10491.220, 370.439, 52818.853 24/03/08,12:19:41,13,09,1, 11.9,1,1, 2.571, 10491.219, 370.420, 52818.817 24/03/08,12:19:41,14,09,1, 11.9,1,1, 2.571, 10491.233, 370.424, 52818.696 24/03/08,12:19:41,15,09,1, 11.9,1,1, 2.571, 10491.176, 370.413, 52818.899 24/03/08,12:19:41,16,09,1, 11.9,1,1, 2.571, 10491.192, 370.419, 52818.840 24/03/08,12:19:41,17,09,1, 11.9,1,1, 2.571, 10491.212, 370.445, 52818.842 24/03/08,12:19:41,18,09,1, 11.9,1,1, 2.571, 10491.202, 370.406, 52818.767 24/03/08,12:19:41,19,09,1, 11.9,1,1, 2.571, 10491.181, 370.410, 52818.811 24/03/08,12:19:42,00,09,1, 11.9,1,1, 2.571, 10491.178, 370.410, 52818.811 24/03/08,12:19:42,01,09,1, 11.9,1,1, 2.571, 10491.215, 370.407, 52818.836 24/03/08,12:19:42,02,09,1, 11.9,1,1, 2.571, 10491.202, 370.426, 52818.843 24/03/08,12:19:42,03,09,1, 11.9,1,1, 2.571, 10491.184, 370.389, 52818.900 24/03/08,12:19:42,04,09,1, 11.9,1,1, 2.571, 10491.206, 370.394, 52818.867 24/03/08,12:19:42,05,09,1, 11.9,1,1, 2.571, 10491.185, 370.396, 52818.880 24/03/08,12:19:42,06,09,1, 11.9,1,1, 2.571, 10491.199, 370.427, 52818.800 24/03/08,12:19:42,07,09,1, 11.9,1,1, 2.571, 10491.195, 370.385, 52818.791 24/03/08,12:19:42,08,09,1, 11.9,1,1, 2.571, 10491.173, 370.407, 52818.867 24/03/08,12:19:42,09,09,1, 11.9,1,1, 2.571, 10491.189, 370.385, 52818.871 24/03/08,12:19:42,10,09,1, 11.9,1,1, 2.571, 10491.194, 370.383, 52818.794 24/03/08,12:19:42,11,09,1, 11.9,1,1, 2.571, 10491.180, 370.383, 52818.920 24/03/08,12:19:42,12,09,1, 11.9,1,1, 2.571, 10491.194, 370.391, 52818.944 24/03/08,12:19:42,13,09,1, 11.9,1,1, 2.571, 10491.192, 370.377, 52818.824 24/03/08,12:19:42,14,09,1, 11.9,1,1, 2.571, 10491.178, 370.385, 52818.796 24/03/08,12:19:42,15,09,1, 11.9,1,1, 2.571, 10491.137, 370.370, 52818.875 24/03/08,12:19:42,16,09,1, 11.9,1,1, 2.571, 10491.135, 370.373, 52818.880 24/03/08,12:19:42,17,09,1, 11.9,1,1, 2.571, 10491.162, 370.375, 52818.823 24/03/08,12:19:42,18,09,1, 11.9,1,1, 2.571, 10491.196, 370.378, 52818.803 24/03/08,12:19:42,19,09,1, 11.9,1,1, 2.571, 10491.152, 370.376, 52818.858 24/03/08,12:19:43,00,09,1, 11.8,1,1, 2.569, 10491.145, 370.376, 52818.858 24/03/08,12:19:43,01,09,1, 11.8,1,1, 2.569, 10491.177, 370.381, 52818.839 24/03/08,12:19:43,02,09,1, 11.8,1,1, 2.569, 10491.119, 370.364, 52818.833 24/03/08,12:19:43,03,09,1, 11.8,1,1, 2.569, 10491.126, 370.372, 52818.927 24/03/08,12:19:43,04,09,1, 11.8,1,1, 2.569, 10491.136, 370.362, 52818.934 24/03/08,12:19:43,05,09,1, 11.8,1,1, 2.569, 10491.141, 370.350, 52818.844 24/03/08,12:19:43,06,09,1, 11.8,1,1, 2.569, 10491.126, 370.363, 52818.938 24/03/08,12:19:43,07,09,1, 11.8,1,1, 2.569, 10491.105, 370.386, 52818.856 24/03/08,12:19:43,08,09,1, 11.8,1,1, 2.569, 10491.125, 370.357, 52818.844 24/03/08,12:19:43,09,09,1, 11.8,1,1, 2.569, 10491.101, 370.369, 52818.858 24/03/08,12:19:43,10,09,1, 11.8,1,1, 2.569, 10491.124, 370.365, 52818.900 24/03/08,12:19:43,11,09,1, 11.8,1,1, 2.569, 10491.106, 370.369, 52818.888 24/03/08,12:19:43,12,09,1, 11.8,1,1, 2.569, 10491.116, 370.342, 52818.912 24/03/08,12:19:43,13,09,1, 11.8,1,1, 2.569, 10491.094, 370.342, 52818.895 24/03/08,12:19:43,14,09,1, 11.8,1,1, 2.569, 10491.107, 370.358, 52818.879 24/03/08,12:19:43,15,09,1, 11.8,1,1, 2.569, 10491.109, 370.355, 52818.863 24/03/08,12:19:43,16,09,1, 11.8,1,1, 2.569, 10491.103, 370.366, 52818.926 24/03/08,12:19:43,17,09,1, 11.8,1,1, 2.569, 10491.085, 370.340, 52818.926 24/03/08,12:19:43,18,09,1, 11.8,1,1, 2.569, 10491.091, 370.362, 52818.950 24/03/08,12:19:43,19,09,1, 11.8,1,1, 2.569, 10491.114, 370.366, 52818.894 24/03/08,12:19:44,00,09,1, 12.0,1,1, 2.568, 10491.111, 370.366, 52818.894 24/03/08,12:19:44,01,09,1, 12.0,1,1, 2.568, 10491.078, 370.364, 52818.935 24/03/08,12:19:44,02,09,1, 12.0,1,1, 2.568, 10491.056, 370.385, 52819.073 24/03/08,12:19:44,03,09,1, 12.0,1,1, 2.568, 10491.079, 370.373, 52819.025 24/03/08,12:19:44,04,09,1, 12.0,1,1, 2.568, 10491.070, 370.336, 52818.949 24/03/08,12:19:44,05,09,1, 12.0,1,1, 2.568, 10491.058, 370.360, 52818.910 24/03/08,12:19:44,06,09,1, 12.0,1,1, 2.568, 10491.070, 370.342, 52818.889 24/03/08,12:19:44,07,09,1, 12.0,1,1, 2.568, 10491.073, 370.346, 52818.975 24/03/08,12:19:44,08,09,1, 12.0,1,1, 2.568, 10491.047, 370.333, 52818.861 24/03/08,12:19:44,09,09,1, 12.0,1,1, 2.568, 10491.070, 370.328, 52818.822 24/03/08,12:19:44,10,09,1, 12.0,1,1, 2.568, 10491.070, 370.327, 52818.973 24/03/08,12:19:44,11,09,1, 12.0,1,1, 2.568, 10491.071, 370.320, 52818.952 24/03/08,12:19:44,12,09,1, 12.0,1,1, 2.568, 10491.086, 370.315, 52818.881 24/03/08,12:19:44,13,09,1, 12.0,1,1, 2.568, 10491.033, 370.326, 52818.889 24/03/08,12:19:44,14,09,1, 12.0,1,1, 2.568, 10491.046, 370.334, 52818.913 24/03/08,12:19:44,15,09,1, 12.0,1,1, 2.568, 10491.041, 370.345, 52818.966 24/03/08,12:19:44,16,09,1, 12.0,1,1, 2.568, 10491.057, 370.323, 52818.914 24/03/08,12:19:44,17,09,1, 12.0,1,1, 2.568, 10491.013, 370.340, 52818.912 24/03/08,12:19:44,18,09,1, 12.0,1,1, 2.568, 10491.051, 370.350, 52818.976 24/03/08,12:19:44,19,09,1, 12.0,1,1, 2.568, 10491.042, 370.348, 52818.936 24/03/08,12:19:45,00,09,1, 11.9,1,1, 2.573, 10491.036, 370.348, 52818.936 24/03/08,12:19:45,01,09,1, 11.9,1,1, 2.573, 10491.058, 370.338, 52818.898 24/03/08,12:19:45,02,09,1, 11.9,1,1, 2.573, 10491.038, 370.325, 52818.928 24/03/08,12:19:45,03,09,1, 11.9,1,1, 2.573, 10491.050, 370.313, 52818.938 24/03/08,12:19:45,04,09,1, 11.9,1,1, 2.573, 10491.042, 370.327, 52818.922 24/03/08,12:19:45,05,09,1, 11.9,1,1, 2.573, 10491.034, 370.327, 52818.915 24/03/08,12:19:45,06,09,1, 11.9,1,1, 2.573, 10491.041, 370.347, 52818.908 24/03/08,12:19:45,07,09,1, 11.9,1,1, 2.573, 10491.037, 370.343, 52818.950 24/03/08,12:19:45,08,09,1, 11.9,1,1, 2.573, 10491.034, 370.346, 52818.965 24/03/08,12:19:45,09,09,1, 11.9,1,1, 2.573, 10491.018, 370.370, 52818.935 24/03/08,12:19:45,10,09,1, 11.9,1,1, 2.573, 10491.010, 370.362, 52818.955 24/03/08,12:19:45,11,09,1, 11.9,1,1, 2.573, 10491.040, 370.372, 52818.972 24/03/08,12:19:45,12,09,1, 11.9,1,1, 2.573, 10491.016, 370.366, 52818.952 24/03/08,12:19:45,13,09,1, 11.9,1,1, 2.573, 10491.002, 370.368, 52818.968 24/03/08,12:19:45,14,09,1, 11.9,1,1, 2.573, 10491.006, 370.384, 52818.957 24/03/08,12:19:45,15,09,1, 11.9,1,1, 2.573, 10490.989, 370.364, 52818.934 24/03/08,12:19:45,16,09,1, 11.9,1,1, 2.573, 10490.990, 370.365, 52818.973 24/03/08,12:19:45,17,09,1, 11.9,1,1, 2.573, 10491.021, 370.378, 52818.979 24/03/08,12:19:45,18,09,1, 11.9,1,1, 2.573, 10491.002, 370.367, 52818.933 24/03/08,12:19:45,19,09,1, 11.9,1,1, 2.573, 10491.005, 370.365, 52818.971 24/03/08,12:19:46,00,09,1, 11.9,1,1, 2.571, 10491.003, 370.365, 52818.971 24/03/08,12:19:46,01,09,1, 11.9,1,1, 2.571, 10491.009, 370.371, 52818.890 24/03/08,12:19:46,02,09,1, 11.9,1,1, 2.571, 10491.001, 370.398, 52818.988 24/03/08,12:19:46,03,09,1, 11.9,1,1, 2.571, 10490.983, 370.376, 52818.937 24/03/08,12:19:46,04,09,1, 11.9,1,1, 2.571, 10491.002, 370.405, 52818.989 24/03/08,12:19:46,05,09,1, 11.9,1,1, 2.571, 10490.986, 370.391, 52818.967 24/03/08,12:19:46,06,09,1, 11.9,1,1, 2.571, 10490.990, 370.408, 52819.003 24/03/08,12:19:46,07,09,1, 11.9,1,1, 2.571, 10490.982, 370.382, 52819.000 24/03/08,12:19:46,08,09,1, 11.9,1,1, 2.571, 10490.972, 370.361, 52818.940 24/03/08,12:19:46,09,09,1, 11.9,1,1, 2.571, 10491.006, 370.375, 52818.969 24/03/08,12:19:46,10,09,1, 11.9,1,1, 2.571, 10491.000, 370.412, 52819.039 24/03/08,12:19:46,11,09,1, 11.9,1,1, 2.571, 10490.980, 370.384, 52818.950 24/03/08,12:19:46,12,09,1, 11.9,1,1, 2.571, 10490.981, 370.397, 52818.994 24/03/08,12:19:46,13,09,1, 11.9,1,1, 2.571, 10490.969, 370.400, 52818.963 24/03/08,12:19:46,14,09,1, 11.9,1,1, 2.571, 10490.958, 370.414, 52819.009 24/03/08,12:19:46,15,09,1, 11.9,1,1, 2.571, 10490.971, 370.389, 52819.063 24/03/08,12:19:46,16,09,1, 11.9,1,1, 2.571, 10490.971, 370.423, 52819.032 24/03/08,12:19:46,17,09,1, 11.9,1,1, 2.571, 10490.966, 370.388, 52818.959 24/03/08,12:19:46,18,09,1, 11.9,1,1, 2.571, 10490.958, 370.425, 52819.076 24/03/08,12:19:46,19,09,1, 11.9,1,1, 2.571, 10490.960, 370.406, 52818.927 24/03/08,12:19:47,00,09,1, 11.9,1,1, 2.570, 10490.953, 370.406, 52818.927 24/03/08,12:19:47,01,09,1, 11.9,1,1, 2.570, 10490.961, 370.413, 52819.051 24/03/08,12:19:47,02,09,1, 11.9,1,1, 2.570, 10490.961, 370.418, 52818.950 24/03/08,12:19:47,03,09,1, 11.9,1,1, 2.570, 10490.957, 370.420, 52818.974 24/03/08,12:19:47,04,09,1, 11.9,1,1, 2.570, 10490.946, 370.424, 52819.103 24/03/08,12:19:47,05,09,1, 11.9,1,1, 2.570, 10490.932, 370.438, 52819.057 24/03/08,12:19:47,06,09,1, 11.9,1,1, 2.570, 10490.947, 370.436, 52819.029 24/03/08,12:19:47,07,09,1, 11.9,1,1, 2.570, 10490.945, 370.441, 52819.013 24/03/08,12:19:47,08,09,1, 11.9,1,1, 2.570, 10490.928, 370.449, 52819.033 24/03/08,12:19:47,09,09,1, 11.9,1,1, 2.570, 10490.922, 370.463, 52819.087 24/03/08,12:19:47,10,09,1, 11.9,1,1, 2.570, 10490.945, 370.445, 52819.016 24/03/08,12:19:47,11,09,1, 11.9,1,1, 2.570, 10490.922, 370.451, 52819.079 24/03/08,12:19:47,12,09,1, 11.9,1,1, 2.570, 10490.924, 370.460, 52819.056 24/03/08,12:19:47,13,09,1, 11.9,1,1, 2.570, 10490.917, 370.453, 52819.068 24/03/08,12:19:47,14,09,1, 11.9,1,1, 2.570, 10490.930, 370.452, 52819.066 24/03/08,12:19:47,15,09,1, 11.9,1,1, 2.570, 10490.947, 370.471, 52819.042 24/03/08,12:19:47,16,09,1, 11.9,1,1, 2.570, 10490.927, 370.470, 52819.030 24/03/08,12:19:47,17,09,1, 11.9,1,1, 2.570, 10490.918, 370.468, 52819.053 24/03/08,12:19:47,18,09,1, 11.9,1,1, 2.570, 10490.926, 370.471, 52819.066 24/03/08,12:19:47,19,09,1, 11.9,1,1, 2.570, 10490.915, 370.468, 52819.036 24/03/08,12:19:48,00,09,1, 12.0,1,1, 2.569, 10490.911, 370.468, 52819.036 24/03/08,12:19:48,01,09,1, 12.0,1,1, 2.569, 10490.937, 370.503, 52819.125 24/03/08,12:19:48,02,09,1, 12.0,1,1, 2.569, 10490.915, 370.505, 52819.070 24/03/08,12:19:48,03,09,1, 12.0,1,1, 2.569, 10490.927, 370.509, 52819.046 24/03/08,12:19:48,04,09,1, 12.0,1,1, 2.569, 10490.903, 370.519, 52819.064 24/03/08,12:19:48,05,09,1, 12.0,1,1, 2.569, 10490.908, 370.502, 52819.067 24/03/08,12:19:48,06,09,1, 12.0,1,1, 2.569, 10490.882, 370.509, 52819.163 24/03/08,12:19:48,07,09,1, 12.0,1,1, 2.569, 10490.916, 370.525, 52819.176 24/03/08,12:19:48,08,09,1, 12.0,1,1, 2.569, 10490.898, 370.540, 52819.154 24/03/08,12:19:48,09,09,1, 12.0,1,1, 2.569, 10490.877, 370.531, 52819.056 24/03/08,12:19:48,10,09,1, 12.0,1,1, 2.569, 10490.883, 370.559, 52819.063 24/03/08,12:19:48,11,09,1, 12.0,1,1, 2.569, 10490.890, 370.559, 52819.160 24/03/08,12:19:48,12,09,1, 12.0,1,1, 2.569, 10490.878, 370.561, 52819.171 24/03/08,12:19:48,13,09,1, 12.0,1,1, 2.569, 10490.889, 370.537, 52819.139 24/03/08,12:19:48,14,09,1, 12.0,1,1, 2.569, 10490.875, 370.575, 52819.102 24/03/08,12:19:48,15,09,1, 12.0,1,1, 2.569, 10490.865, 370.572, 52819.105 24/03/08,12:19:48,16,09,1, 12.0,1,1, 2.569, 10490.873, 370.559, 52819.142 24/03/08,12:19:48,17,09,1, 12.0,1,1, 2.569, 10490.847, 370.563, 52819.111 24/03/08,12:19:48,18,09,1, 12.0,1,1, 2.569, 10490.864, 370.579, 52819.082 24/03/08,12:19:48,19,09,1, 12.0,1,1, 2.569, 10490.853, 370.584, 52819.195 24/03/08,12:19:49,00,09,1, 11.9,1,1, 2.568, 10490.853, 370.584, 52819.195 24/03/08,12:19:49,01,09,1, 11.9,1,1, 2.568, 10490.855, 370.596, 52819.118 24/03/08,12:19:49,02,09,1, 11.9,1,1, 2.568, 10490.823, 370.586, 52819.159 24/03/08,12:19:49,03,09,1, 11.9,1,1, 2.568, 10490.826, 370.594, 52819.190 24/03/08,12:19:49,04,09,1, 11.9,1,1, 2.568, 10490.825, 370.605, 52819.187 24/03/08,12:19:49,05,09,1, 11.9,1,1, 2.568, 10490.861, 370.602, 52819.126 24/03/08,12:19:49,06,09,1, 11.9,1,1, 2.568, 10490.858, 370.602, 52819.089 24/03/08,12:19:49,07,09,1, 11.9,1,1, 2.568, 10490.789, 370.644, 52819.161 24/03/08,12:19:49,08,09,1, 11.9,1,1, 2.568, 10490.825, 370.639, 52819.230 24/03/08,12:19:49,09,09,1, 11.9,1,1, 2.568, 10490.835, 370.625, 52819.146 24/03/08,12:19:49,10,09,1, 11.9,1,1, 2.568, 10490.816, 370.630, 52819.154 24/03/08,12:19:49,11,09,1, 11.9,1,1, 2.568, 10490.840, 370.634, 52819.194 24/03/08,12:19:49,12,09,1, 11.9,1,1, 2.568, 10490.833, 370.660, 52819.204 24/03/08,12:19:49,13,09,1, 11.9,1,1, 2.568, 10490.798, 370.673, 52819.131 24/03/08,12:19:49,14,09,1, 11.9,1,1, 2.568, 10490.829, 370.668, 52819.158 24/03/08,12:19:49,15,09,1, 11.9,1,1, 2.568, 10490.820, 370.678, 52819.105 24/03/08,12:19:49,16,09,1, 11.9,1,1, 2.568, 10490.800, 370.690, 52819.199 24/03/08,12:19:49,17,09,1, 11.9,1,1, 2.568, 10490.791, 370.700, 52819.188 24/03/08,12:19:49,18,09,1, 11.9,1,1, 2.568, 10490.800, 370.699, 52819.207 24/03/08,12:19:49,19,09,1, 11.9,1,1, 2.568, 10490.803, 370.707, 52819.236 24/03/08,12:19:50,00,09,1, 11.9,1,1, 2.571, 10490.803, 370.707, 52819.236 24/03/08,12:19:50,01,09,1, 11.9,1,1, 2.571, 10490.776, 370.735, 52819.168 24/03/08,12:19:50,02,09,1, 11.9,1,1, 2.571, 10490.793, 370.711, 52819.129 24/03/08,12:19:50,03,09,1, 11.9,1,1, 2.571, 10490.770, 370.744, 52819.187 24/03/08,12:19:50,04,09,1, 11.9,1,1, 2.571, 10490.801, 370.752, 52819.216 24/03/08,12:19:50,05,09,1, 11.9,1,1, 2.571, 10490.778, 370.763, 52819.219 24/03/08,12:19:50,06,09,1, 11.9,1,1, 2.571, 10490.786, 370.755, 52819.247 24/03/08,12:19:50,07,09,1, 11.9,1,1, 2.571, 10490.766, 370.771, 52819.210 24/03/08,12:19:50,08,09,1, 11.9,1,1, 2.571, 10490.757, 370.781, 52819.237 24/03/08,12:19:50,09,09,1, 11.9,1,1, 2.571, 10490.765, 370.799, 52819.203 24/03/08,12:19:50,10,09,1, 11.9,1,1, 2.571, 10490.762, 370.816, 52819.297 24/03/08,12:19:50,11,09,1, 11.9,1,1, 2.571, 10490.762, 370.820, 52819.204 24/03/08,12:19:50,12,09,1, 11.9,1,1, 2.571, 10490.742, 370.821, 52819.244 24/03/08,12:19:50,13,09,1, 11.9,1,1, 2.571, 10490.752, 370.841, 52819.255 24/03/08,12:19:50,14,09,1, 11.9,1,1, 2.571, 10490.761, 370.836, 52819.209 24/03/08,12:19:50,15,09,1, 11.9,1,1, 2.571, 10490.767, 370.829, 52819.191 24/03/08,12:19:50,16,09,1, 11.9,1,1, 2.571, 10490.750, 370.866, 52819.247 24/03/08,12:19:50,17,09,1, 11.9,1,1, 2.571, 10490.756, 370.864, 52819.258 24/03/08,12:19:50,18,09,1, 11.9,1,1, 2.571, 10490.727, 370.860, 52819.318 24/03/08,12:19:50,19,09,1, 11.9,1,1, 2.571, 10490.734, 370.872, 52819.274 24/03/08,12:19:51,00,09,1, 12.0,1,1, 2.569, 10490.727, 370.872, 52819.274 24/03/08,12:19:51,01,09,1, 12.0,1,1, 2.569, 10490.748, 370.897, 52819.287 24/03/08,12:19:51,02,09,1, 12.0,1,1, 2.569, 10490.711, 370.895, 52819.269 24/03/08,12:19:51,03,09,1, 12.0,1,1, 2.569, 10490.732, 370.911, 52819.292 24/03/08,12:19:51,04,09,1, 12.0,1,1, 2.569, 10490.723, 370.909, 52819.309 24/03/08,12:19:51,05,09,1, 12.0,1,1, 2.569, 10490.732, 370.924, 52819.335 24/03/08,12:19:51,06,09,1, 12.0,1,1, 2.569, 10490.700, 370.960, 52819.289 24/03/08,12:19:51,07,09,1, 12.0,1,1, 2.569, 10490.702, 370.954, 52819.270 24/03/08,12:19:51,08,09,1, 12.0,1,1, 2.569, 10490.695, 370.957, 52819.310 24/03/08,12:19:51,09,09,1, 12.0,1,1, 2.569, 10490.720, 371.003, 52819.348 24/03/08,12:19:51,10,09,1, 12.0,1,1, 2.569, 10490.703, 370.981, 52819.342 24/03/08,12:19:51,11,09,1, 12.0,1,1, 2.569, 10490.720, 370.982, 52819.296 24/03/08,12:19:51,12,09,1, 12.0,1,1, 2.569, 10490.692, 370.998, 52819.335 24/03/08,12:19:51,13,09,1, 12.0,1,1, 2.569, 10490.694, 371.001, 52819.374 24/03/08,12:19:51,14,09,1, 12.0,1,1, 2.569, 10490.692, 371.016, 52819.355 24/03/08,12:19:51,15,09,1, 12.0,1,1, 2.569, 10490.699, 371.026, 52819.353 24/03/08,12:19:51,16,09,1, 12.0,1,1, 2.569, 10490.680, 371.041, 52819.290 24/03/08,12:19:51,17,09,1, 12.0,1,1, 2.569, 10490.686, 371.031, 52819.300 24/03/08,12:19:51,18,09,1, 12.0,1,1, 2.569, 10490.678, 371.067, 52819.316 24/03/08,12:19:51,19,09,1, 12.0,1,1, 2.569, 10490.677, 371.091, 52819.319 24/03/08,12:19:52,00,09,1, 11.8,1,1, 2.571, 10490.669, 371.091, 52819.319 24/03/08,12:19:52,01,09,1, 11.8,1,1, 2.571, 10490.666, 371.105, 52819.397 24/03/08,12:19:52,02,09,1, 11.8,1,1, 2.571, 10490.663, 371.104, 52819.413 24/03/08,12:19:52,03,09,1, 11.8,1,1, 2.571, 10490.685, 371.114, 52819.386 24/03/08,12:19:52,04,09,1, 11.8,1,1, 2.571, 10490.663, 371.119, 52819.352 24/03/08,12:19:52,05,09,1, 11.8,1,1, 2.571, 10490.653, 371.116, 52819.344 24/03/08,12:19:52,06,09,1, 11.8,1,1, 2.571, 10490.695, 371.119, 52819.165 24/03/08,12:19:52,07,09,1, 11.8,1,1, 2.571, 10490.674, 371.156, 52819.335 24/03/08,12:19:52,08,09,1, 11.8,1,1, 2.571, 10490.634, 371.149, 52819.538 24/03/08,12:19:52,09,09,1, 11.8,1,1, 2.571, 10490.629, 371.157, 52819.337 24/03/08,12:19:52,10,09,1, 11.8,1,1, 2.571, 10490.665, 371.190, 52819.348 24/03/08,12:19:52,11,09,1, 11.8,1,1, 2.571, 10490.648, 371.173, 52819.366 24/03/08,12:19:52,12,09,1, 11.8,1,1, 2.571, 10490.629, 371.200, 52819.393 24/03/08,12:19:52,13,09,1, 11.8,1,1, 2.571, 10490.660, 371.194, 52819.423 24/03/08,12:19:52,14,09,1, 11.8,1,1, 2.571, 10490.641, 371.221, 52819.389 24/03/08,12:19:52,15,09,1, 11.8,1,1, 2.571, 10490.639, 371.241, 52819.471 24/03/08,12:19:52,16,09,1, 11.8,1,1, 2.571, 10490.651, 371.234, 52819.390 24/03/08,12:19:52,17,09,1, 11.8,1,1, 2.571, 10490.647, 371.234, 52819.483 24/03/08,12:19:52,18,09,1, 11.8,1,1, 2.571, 10490.648, 371.270, 52819.481 24/03/08,12:19:52,19,09,1, 11.8,1,1, 2.571, 10490.649, 371.273, 52819.525 24/03/08,12:19:53,00,09,1, 11.9,1,1, 2.570, 10490.644, 371.273, 52819.525 24/03/08,12:19:53,01,09,1, 11.9,1,1, 2.570, 10490.608, 371.284, 52819.390 24/03/08,12:19:53,02,09,1, 11.9,1,1, 2.570, 10490.645, 371.298, 52819.438 24/03/08,12:19:53,03,09,1, 11.9,1,1, 2.570, 10490.643, 371.323, 52819.441 24/03/08,12:19:53,04,09,1, 11.9,1,1, 2.570, 10490.617, 371.308, 52819.364 24/03/08,12:19:53,05,09,1, 11.9,1,1, 2.570, 10490.617, 371.339, 52819.433 24/03/08,12:19:53,06,09,1, 11.9,1,1, 2.570, 10490.603, 371.337, 52819.527 24/03/08,12:19:53,07,09,1, 11.9,1,1, 2.570, 10490.625, 371.350, 52819.494 24/03/08,12:19:53,08,09,1, 11.9,1,1, 2.570, 10490.626, 371.346, 52819.400 24/03/08,12:19:53,09,09,1, 11.9,1,1, 2.570, 10490.638, 371.372, 52819.525 24/03/08,12:19:53,10,09,1, 11.9,1,1, 2.570, 10490.627, 371.379, 52819.510 24/03/08,12:19:53,11,09,1, 11.9,1,1, 2.570, 10490.611, 371.386, 52819.437 24/03/08,12:19:53,12,09,1, 11.9,1,1, 2.570, 10490.587, 371.399, 52819.547 24/03/08,12:19:53,13,09,1, 11.9,1,1, 2.570, 10490.618, 371.415, 52819.483 24/03/08,12:19:53,14,09,1, 11.9,1,1, 2.570, 10490.596, 371.428, 52819.602 24/03/08,12:19:53,15,09,1, 11.9,1,1, 2.570, 10490.553, 371.432, 52819.499 24/03/08,12:19:53,16,09,1, 11.9,1,1, 2.570, 10490.573, 371.468, 52819.695 24/03/08,12:19:53,17,09,1, 11.9,1,1, 2.570, 10490.577, 371.455, 52819.549 24/03/08,12:19:53,18,09,1, 11.9,1,1, 2.570, 10490.587, 371.480, 52819.538 24/03/08,12:19:53,19,09,1, 11.9,1,1, 2.570, 10490.587, 371.470, 52819.487 24/03/08,12:19:54,00,09,1, 11.9,1,1, 2.570, 10490.586, 371.470, 52819.487 24/03/08,12:19:54,01,09,1, 11.9,1,1, 2.570, 10490.570, 371.486, 52819.526 24/03/08,12:19:54,02,09,1, 11.9,1,1, 2.570, 10490.599, 371.508, 52819.522 24/03/08,12:19:54,03,09,1, 11.9,1,1, 2.570, 10490.585, 371.517, 52819.536 24/03/08,12:19:54,04,09,1, 11.9,1,1, 2.570, 10490.593, 371.535, 52819.515 24/03/08,12:19:54,05,09,1, 11.9,1,1, 2.570, 10490.590, 371.540, 52819.508 24/03/08,12:19:54,06,09,1, 11.9,1,1, 2.570, 10490.574, 371.543, 52819.476 24/03/08,12:19:54,07,09,1, 11.9,1,1, 2.570, 10490.584, 371.536, 52819.535 24/03/08,12:19:54,08,09,1, 11.9,1,1, 2.570, 10490.585, 371.597, 52819.565 24/03/08,12:19:54,09,09,1, 11.9,1,1, 2.570, 10490.576, 371.572, 52819.525 24/03/08,12:19:54,10,09,1, 11.9,1,1, 2.570, 10490.589, 371.583, 52819.563 24/03/08,12:19:54,11,09,1, 11.9,1,1, 2.570, 10490.583, 371.605, 52819.558 24/03/08,12:19:54,12,09,1, 11.9,1,1, 2.570, 10490.597, 371.628, 52819.568 24/03/08,12:19:54,13,09,1, 11.9,1,1, 2.570, 10490.588, 371.601, 52819.582 24/03/08,12:19:54,14,09,1, 11.9,1,1, 2.570, 10490.570, 371.633, 52819.471 24/03/08,12:19:54,15,09,1, 11.9,1,1, 2.570, 10490.564, 371.651, 52819.531 24/03/08,12:19:54,16,09,1, 11.9,1,1, 2.570, 10490.557, 371.663, 52819.648 24/03/08,12:19:54,17,09,1, 11.9,1,1, 2.570, 10490.553, 371.649, 52819.521 24/03/08,12:19:54,18,09,1, 11.9,1,1, 2.570, 10490.558, 371.656, 52819.571 24/03/08,12:19:54,19,09,1, 11.9,1,1, 2.570, 10490.559, 371.678, 52819.568 24/03/08,12:19:55,00,09,1, 11.9,1,1, 2.569, 10490.552, 371.678, 52819.568 24/03/08,12:19:55,01,09,1, 11.9,1,1, 2.569, 10490.575, 371.699, 52819.569 24/03/08,12:19:55,02,09,1, 11.9,1,1, 2.569, 10490.562, 371.710, 52819.528 24/03/08,12:19:55,03,09,1, 11.9,1,1, 2.569, 10490.557, 371.706, 52819.609 24/03/08,12:19:55,04,09,1, 11.9,1,1, 2.569, 10490.528, 371.720, 52819.534 24/03/08,12:19:55,05,09,1, 11.9,1,1, 2.569, 10490.554, 371.726, 52819.595 24/03/08,12:19:55,06,09,1, 11.9,1,1, 2.569, 10490.557, 371.769, 52819.604 24/03/08,12:19:55,07,09,1, 11.9,1,1, 2.569, 10490.540, 371.749, 52819.567 24/03/08,12:19:55,08,09,1, 11.9,1,1, 2.569, 10490.542, 371.770, 52819.599 24/03/08,12:19:55,09,09,1, 11.9,1,1, 2.569, 10490.521, 371.782, 52819.601 24/03/08,12:19:55,10,09,1, 11.9,1,1, 2.569, 10490.528, 371.800, 52819.623 24/03/08,12:19:55,11,09,1, 11.9,1,1, 2.569, 10490.536, 371.792, 52819.573 24/03/08,12:19:55,12,09,1, 11.9,1,1, 2.569, 10490.524, 371.810, 52819.600 24/03/08,12:19:55,13,09,1, 11.9,1,1, 2.569, 10490.533, 371.826, 52819.623 24/03/08,12:19:55,14,09,1, 11.9,1,1, 2.569, 10490.535, 371.842, 52819.600 24/03/08,12:19:55,15,09,1, 11.9,1,1, 2.569, 10490.545, 371.850, 52819.609 24/03/08,12:19:55,16,09,1, 11.9,1,1, 2.569, 10490.560, 371.845, 52819.576 24/03/08,12:19:55,17,09,1, 11.9,1,1, 2.569, 10490.545, 371.865, 52819.595 24/03/08,12:19:55,18,09,1, 11.9,1,1, 2.569, 10490.529, 371.882, 52819.637 24/03/08,12:19:55,19,09,1, 11.9,1,1, 2.569, 10490.539, 371.884, 52819.639 24/03/08,12:19:56,00,09,1, 11.9,1,1, 2.569, 10490.535, 371.884, 52819.639 24/03/08,12:19:56,01,09,1, 11.9,1,1, 2.569, 10490.519, 371.906, 52819.574 24/03/08,12:19:56,02,09,1, 11.9,1,1, 2.569, 10490.531, 371.919, 52819.631 24/03/08,12:19:56,03,09,1, 11.9,1,1, 2.569, 10490.531, 371.937, 52819.651 24/03/08,12:19:56,04,09,1, 11.9,1,1, 2.569, 10490.525, 371.952, 52819.632 24/03/08,12:19:56,05,09,1, 11.9,1,1, 2.569, 10490.504, 371.949, 52819.631 24/03/08,12:19:56,06,09,1, 11.9,1,1, 2.569, 10490.507, 371.952, 52819.688 24/03/08,12:19:56,07,09,1, 11.9,1,1, 2.569, 10490.497, 371.986, 52819.635 24/03/08,12:19:56,08,09,1, 11.9,1,1, 2.569, 10490.512, 371.986, 52819.663 24/03/08,12:19:56,09,09,1, 11.9,1,1, 2.569, 10490.493, 371.981, 52819.676 24/03/08,12:19:56,10,09,1, 11.9,1,1, 2.569, 10490.485, 372.012, 52819.671 24/03/08,12:19:56,11,09,1, 11.9,1,1, 2.569, 10490.492, 372.008, 52819.738 24/03/08,12:19:56,12,09,1, 11.9,1,1, 2.569, 10490.509, 372.009, 52819.583 24/03/08,12:19:56,13,09,1, 11.9,1,1, 2.569, 10490.492, 372.032, 52819.706 24/03/08,12:19:56,14,09,1, 11.9,1,1, 2.569, 10490.478, 372.043, 52819.661 24/03/08,12:19:56,15,09,1, 11.9,1,1, 2.569, 10490.475, 372.046, 52819.691 24/03/08,12:19:56,16,09,1, 11.9,1,1, 2.569, 10490.475, 372.016, 52819.698 24/03/08,12:19:56,17,09,1, 11.9,1,1, 2.569, 10490.492, 372.058, 52819.652 24/03/08,12:19:56,18,09,1, 11.9,1,1, 2.569, 10490.489, 372.080, 52819.709 24/03/08,12:19:56,19,09,1, 11.9,1,1, 2.569, 10490.510, 372.073, 52819.677 24/03/08,12:19:57,00,09,1, 11.9,1,1, 2.571, 10490.502, 372.073, 52819.677 24/03/08,12:19:57,01,09,1, 11.9,1,1, 2.571, 10490.458, 372.114, 52819.677 24/03/08,12:19:57,02,09,1, 11.9,1,1, 2.571, 10490.468, 372.146, 52819.839 24/03/08,12:19:57,03,09,1, 11.9,1,1, 2.571, 10490.449, 372.168, 52819.856 24/03/08,12:19:57,04,09,1, 11.9,1,1, 2.571, 10490.450, 372.177, 52819.885 24/03/08,12:19:57,05,09,1, 11.9,1,1, 2.571, 10490.450, 372.175, 52819.883 24/03/08,12:19:57,06,09,1, 11.9,1,1, 2.571, 10490.489, 372.187, 52819.864 24/03/08,12:19:57,07,09,1, 11.9,1,1, 2.571, 10490.466, 372.197, 52819.842 24/03/08,12:19:57,08,09,1, 11.9,1,1, 2.571, 10490.465, 372.196, 52819.795 24/03/08,12:19:57,09,09,1, 11.9,1,1, 2.571, 10490.484, 372.198, 52819.824 24/03/08,12:19:57,10,09,1, 11.9,1,1, 2.571, 10490.460, 372.239, 52819.826 24/03/08,12:19:57,11,09,1, 11.9,1,1, 2.571, 10490.454, 372.208, 52819.830 24/03/08,12:19:57,12,09,1, 11.9,1,1, 2.571, 10490.449, 372.242, 52819.845 24/03/08,12:19:57,13,09,1, 11.9,1,1, 2.571, 10490.458, 372.241, 52819.938 24/03/08,12:19:57,14,09,1, 11.9,1,1, 2.571, 10490.454, 372.234, 52819.836 24/03/08,12:19:57,15,09,1, 11.9,1,1, 2.571, 10490.452, 372.263, 52819.904 24/03/08,12:19:57,16,09,1, 11.9,1,1, 2.571, 10490.431, 372.240, 52819.811 24/03/08,12:19:57,17,09,1, 11.9,1,1, 2.571, 10490.460, 372.275, 52819.904 24/03/08,12:19:57,18,09,1, 11.9,1,1, 2.571, 10490.435, 372.271, 52819.838 24/03/08,12:19:57,19,09,1, 11.9,1,1, 2.571, 10490.445, 372.288, 52819.874 24/03/08,12:19:58,00,09,1, 11.9,1,1, 2.568, 10490.444, 372.288, 52819.874 24/03/08,12:19:58,01,09,1, 11.9,1,1, 2.568, 10490.427, 372.304, 52819.866 24/03/08,12:19:58,02,09,1, 11.9,1,1, 2.568, 10490.439, 372.333, 52819.849 24/03/08,12:19:58,03,09,1, 11.9,1,1, 2.568, 10490.431, 372.348, 52819.875 24/03/08,12:19:58,04,09,1, 11.9,1,1, 2.568, 10490.426, 372.329, 52819.853 24/03/08,12:19:58,05,09,1, 11.9,1,1, 2.568, 10490.406, 372.366, 52819.810 24/03/08,12:19:58,06,09,1, 11.9,1,1, 2.568, 10490.396, 372.391, 52819.866 24/03/08,12:19:58,07,09,1, 11.9,1,1, 2.568, 10490.431, 372.363, 52819.872 24/03/08,12:19:58,08,09,1, 11.9,1,1, 2.568, 10490.408, 372.394, 52819.868 24/03/08,12:19:58,09,09,1, 11.9,1,1, 2.568, 10490.421, 372.403, 52819.878 24/03/08,12:19:58,10,09,1, 11.9,1,1, 2.568, 10490.431, 372.431, 52819.905 24/03/08,12:19:58,11,09,1, 11.9,1,1, 2.568, 10490.399, 372.443, 52819.872 24/03/08,12:19:58,12,09,1, 11.9,1,1, 2.568, 10490.413, 372.433, 52819.905 24/03/08,12:19:58,13,09,1, 11.9,1,1, 2.568, 10490.423, 372.443, 52819.907 24/03/08,12:19:58,14,09,1, 11.9,1,1, 2.568, 10490.384, 372.445, 52819.909 24/03/08,12:19:58,15,09,1, 11.9,1,1, 2.568, 10490.405, 372.468, 52819.914 24/03/08,12:19:58,16,09,1, 11.9,1,1, 2.568, 10490.405, 372.485, 52819.931 24/03/08,12:19:58,17,09,1, 11.9,1,1, 2.568, 10490.398, 372.489, 52819.926 24/03/08,12:19:58,18,09,1, 11.9,1,1, 2.568, 10490.406, 372.498, 52819.958 24/03/08,12:19:58,19,09,1, 11.9,1,1, 2.568, 10490.408, 372.512, 52819.934 24/03/08,12:19:59,00,10,1, 11.9,1,1, 2.570, 10490.402, 372.512, 52819.934 24/03/08,12:19:59,01,10,1, 11.9,1,1, 2.570, 10490.418, 372.528, 52819.940 24/03/08,12:19:59,02,10,1, 11.9,1,1, 2.570, 10490.379, 372.545, 52819.939 24/03/08,12:19:59,03,10,1, 11.9,1,1, 2.570, 10490.389, 372.554, 52819.911 24/03/08,12:19:59,04,10,1, 11.9,1,1, 2.570, 10490.402, 372.555, 52819.894 24/03/08,12:19:59,05,10,1, 11.9,1,1, 2.570, 10490.382, 372.568, 52819.801 24/03/08,12:19:59,06,10,1, 11.9,1,1, 2.570, 10490.399, 372.560, 52819.979 24/03/08,12:19:59,07,10,1, 11.9,1,1, 2.570, 10490.410, 372.560, 52819.916 24/03/08,12:19:59,08,10,1, 11.9,1,1, 2.570, 10490.407, 372.567, 52819.933 24/03/08,12:19:59,09,10,1, 11.9,1,1, 2.570, 10490.395, 372.560, 52819.924 24/03/08,12:19:59,10,10,1, 11.9,1,1, 2.570, 10490.411, 372.584, 52819.926 24/03/08,12:19:59,11,10,1, 11.9,1,1, 2.570, 10490.392, 372.590, 52819.925 24/03/08,12:19:59,12,10,1, 11.9,1,1, 2.570, 10490.390, 372.609, 52819.980 24/03/08,12:19:59,13,10,1, 11.9,1,1, 2.570, 10490.393, 372.605, 52819.959 24/03/08,12:19:59,14,10,1, 11.9,1,1, 2.570, 10490.380, 372.646, 52819.971 24/03/08,12:19:59,15,10,1, 11.9,1,1, 2.570, 10490.378, 372.625, 52819.971 24/03/08,12:19:59,16,10,1, 11.9,1,1, 2.570, 10490.385, 372.650, 52819.997 24/03/08,12:19:59,17,10,1, 11.9,1,1, 2.570, 10490.366, 372.642, 52819.968 24/03/08,12:19:59,18,10,1, 11.9,1,1, 2.570, 10490.382, 372.657, 52819.954 24/03/08,12:19:59,19,10,1, 11.9,1,1, 2.570, 10490.386, 372.674, 52819.995 24/03/08,12:20:00,00,10,1, 11.9,1,1, 2.572, 10490.385, 372.674, 52819.995 24/03/08,12:20:00,01,10,1, 11.9,1,1, 2.572, 10490.359, 372.691, 52819.994 24/03/08,12:20:00,02,10,1, 11.9,1,1, 2.572, 10490.347, 372.672, 52819.893 24/03/08,12:20:00,03,10,1, 11.9,1,1, 2.572, 10490.371, 372.680, 52819.907 24/03/08,12:20:00,04,10,1, 11.9,1,1, 2.572, 10490.360, 372.689, 52819.876 24/03/08,12:20:00,05,10,1, 11.9,1,1, 2.572, 10490.361, 372.689, 52819.895 24/03/08,12:20:00,06,10,1, 11.9,1,1, 2.572, 10490.369, 372.733, 52819.913 24/03/08,12:20:00,07,10,1, 11.9,1,1, 2.572, 10490.349, 372.731, 52819.897 24/03/08,12:20:00,08,10,1, 11.9,1,1, 2.572, 10490.347, 372.709, 52819.880 24/03/08,12:20:00,09,10,1, 11.9,1,1, 2.572, 10490.363, 372.742, 52819.830 24/03/08,12:20:00,10,10,1, 11.9,1,1, 2.572, 10490.359, 372.743, 52819.820 24/03/08,12:20:00,11,10,1, 11.9,1,1, 2.572, 10490.365, 372.761, 52819.799 24/03/08,12:20:00,12,10,1, 11.9,1,1, 2.572, 10490.345, 372.752, 52819.818 24/03/08,12:20:00,13,10,1, 11.9,1,1, 2.572, 10490.350, 372.785, 52819.808 24/03/08,12:20:00,14,10,1, 11.9,1,1, 2.572, 10490.342, 372.777, 52819.779 24/03/08,12:20:00,15,10,1, 11.9,1,1, 2.572, 10490.385, 372.839, 52819.781 24/03/08,12:20:00,16,10,1, 11.9,1,1, 2.572, 10490.326, 372.826, 52819.851 24/03/08,12:20:00,17,10,1, 11.9,1,1, 2.572, 10490.328, 372.791, 52819.782 24/03/08,12:20:00,18,10,1, 11.9,1,1, 2.572, 10490.344, 372.815, 52819.829 24/03/08,12:20:00,19,10,1, 11.9,1,1, 2.572, 10490.338, 372.805, 52819.846 24/03/08,12:20:01,00,10,1, 11.9,1,1, 2.571, 10490.335, 372.805, 52819.846 24/03/08,12:20:01,01,10,1, 11.9,1,1, 2.571, 10490.351, 372.837, 52819.860 24/03/08,12:20:01,02,10,1, 11.9,1,1, 2.571, 10490.341, 372.842, 52819.879 24/03/08,12:20:01,03,10,1, 11.9,1,1, 2.571, 10490.319, 372.854, 52819.892 24/03/08,12:20:01,04,10,1, 11.9,1,1, 2.571, 10490.339, 372.858, 52819.963 24/03/08,12:20:01,05,10,1, 11.9,1,1, 2.571, 10490.301, 372.885, 52819.869 24/03/08,12:20:01,06,10,1, 11.9,1,1, 2.571, 10490.304, 372.851, 52819.906 24/03/08,12:20:01,07,10,1, 11.9,1,1, 2.571, 10490.320, 372.861, 52819.902 24/03/08,12:20:01,08,10,1, 11.9,1,1, 2.571, 10490.312, 372.888, 52819.863 24/03/08,12:20:01,09,10,1, 11.9,1,1, 2.571, 10490.316, 372.863, 52819.909 24/03/08,12:20:01,10,10,1, 11.9,1,1, 2.571, 10490.324, 372.890, 52819.845 24/03/08,12:20:01,11,10,1, 11.9,1,1, 2.571, 10490.322, 372.919, 52819.926 24/03/08,12:20:01,12,10,1, 11.9,1,1, 2.571, 10490.327, 372.905, 52819.909 24/03/08,12:20:01,13,10,1, 11.9,1,1, 2.571, 10490.322, 372.894, 52819.840 24/03/08,12:20:01,14,10,1, 11.9,1,1, 2.571, 10490.320, 372.954, 52819.847 24/03/08,12:20:01,15,10,1, 11.9,1,1, 2.571, 10490.329, 372.919, 52819.891 24/03/08,12:20:01,16,10,1, 11.9,1,1, 2.571, 10490.293, 372.932, 52819.923 24/03/08,12:20:01,17,10,1, 11.9,1,1, 2.571, 10490.295, 372.918, 52819.866 24/03/08,12:20:01,18,10,1, 11.9,1,1, 2.571, 10490.293, 372.927, 52819.918 24/03/08,12:20:01,19,10,1, 11.9,1,1, 2.571, 10490.308, 372.965, 52819.893 24/03/08,12:20:02,00,10,1, 11.9,1,1, 2.569, 10490.302, 372.965, 52819.893 24/03/08,12:20:02,01,10,1, 11.9,1,1, 2.569, 10490.284, 372.960, 52819.872 24/03/08,12:20:02,02,10,1, 11.9,1,1, 2.569, 10490.306, 372.960, 52819.853 24/03/08,12:20:02,03,10,1, 11.9,1,1, 2.569, 10490.322, 372.975, 52819.915 24/03/08,12:20:02,04,10,1, 11.9,1,1, 2.569, 10490.309, 372.975, 52819.876 24/03/08,12:20:02,05,10,1, 11.9,1,1, 2.569, 10490.334, 373.015, 52819.864 24/03/08,12:20:02,06,10,1, 11.9,1,1, 2.569, 10490.294, 372.996, 52819.820 24/03/08,12:20:02,07,10,1, 11.9,1,1, 2.569, 10490.298, 372.976, 52819.878 24/03/08,12:20:02,08,10,1, 11.9,1,1, 2.569, 10490.301, 372.989, 52819.860 24/03/08,12:20:02,09,10,1, 11.9,1,1, 2.569, 10490.314, 373.009, 52819.861 24/03/08,12:20:02,10,10,1, 11.9,1,1, 2.569, 10490.290, 372.995, 52819.879 24/03/08,12:20:02,11,10,1, 11.9,1,1, 2.569, 10490.303, 373.016, 52819.726 24/03/08,12:20:02,12,10,1, 11.9,1,1, 2.569, 10490.311, 373.029, 52819.921 24/03/08,12:20:02,13,10,1, 11.9,1,1, 2.569, 10490.296, 373.037, 52819.850 24/03/08,12:20:02,14,10,1, 11.9,1,1, 2.569, 10490.271, 373.037, 52819.840 24/03/08,12:20:02,15,10,1, 11.9,1,1, 2.569, 10490.287, 373.050, 52819.883 24/03/08,12:20:02,16,10,1, 11.9,1,1, 2.569, 10490.282, 373.050, 52819.882 24/03/08,12:20:02,17,10,1, 11.9,1,1, 2.569, 10490.290, 373.035, 52819.912 24/03/08,12:20:02,18,10,1, 11.9,1,1, 2.569, 10490.284, 373.043, 52819.859 24/03/08,12:20:02,19,10,1, 11.9,1,1, 2.569, 10490.271, 373.066, 52819.852 24/03/08,12:20:03,00,10,1, 11.9,1,1, 2.570, 10490.268, 373.066, 52819.852 24/03/08,12:20:03,01,10,1, 11.9,1,1, 2.570, 10490.283, 373.073, 52819.883 24/03/08,12:20:03,02,10,1, 11.9,1,1, 2.570, 10490.268, 373.054, 52819.841 24/03/08,12:20:03,03,10,1, 11.9,1,1, 2.570, 10490.270, 373.085, 52819.855 24/03/08,12:20:03,04,10,1, 11.9,1,1, 2.570, 10490.261, 373.078, 52819.856 24/03/08,12:20:03,05,10,1, 11.9,1,1, 2.570, 10490.277, 373.113, 52819.861 24/03/08,12:20:03,06,10,1, 11.9,1,1, 2.570, 10490.285, 373.097, 52819.893 24/03/08,12:20:03,07,10,1, 11.9,1,1, 2.570, 10490.291, 373.126, 52819.912 24/03/08,12:20:03,08,10,1, 11.9,1,1, 2.570, 10490.263, 373.116, 52819.913 24/03/08,12:20:03,09,10,1, 11.9,1,1, 2.570, 10490.259, 373.138, 52819.912 24/03/08,12:20:03,10,10,1, 11.9,1,1, 2.570, 10490.243, 373.164, 52819.959 24/03/08,12:20:03,11,10,1, 11.9,1,1, 2.570, 10490.295, 373.112, 52819.852 24/03/08,12:20:03,12,10,1, 11.9,1,1, 2.570, 10490.281, 373.130, 52819.821 24/03/08,12:20:03,13,10,1, 11.9,1,1, 2.570, 10490.260, 373.140, 52819.936 24/03/08,12:20:03,14,10,1, 11.9,1,1, 2.570, 10490.268, 373.135, 52819.920 24/03/08,12:20:03,15,10,1, 11.9,1,1, 2.570, 10490.263, 373.147, 52819.900 24/03/08,12:20:03,16,10,1, 11.9,1,1, 2.570, 10490.288, 373.172, 52819.956 24/03/08,12:20:03,17,10,1, 11.9,1,1, 2.570, 10490.259, 373.175, 52819.879 24/03/08,12:20:03,18,10,1, 11.9,1,1, 2.570, 10490.254, 373.151, 52819.851 24/03/08,12:20:03,19,10,1, 11.9,1,1, 2.570, 10490.239, 373.169, 52819.952 24/03/08,12:20:04,00,10,1, 12.0,1,1, 2.568, 10490.235, 373.169, 52819.952 24/03/08,12:20:04,01,10,1, 12.0,1,1, 2.568, 10490.249, 373.189, 52819.899 24/03/08,12:20:04,02,10,1, 12.0,1,1, 2.568, 10490.272, 373.201, 52819.884 24/03/08,12:20:04,03,10,1, 12.0,1,1, 2.568, 10490.259, 373.180, 52819.899 24/03/08,12:20:04,04,10,1, 12.0,1,1, 2.568, 10490.278, 373.204, 52819.886 24/03/08,12:20:04,05,10,1, 12.0,1,1, 2.568, 10490.273, 373.183, 52819.855 24/03/08,12:20:04,06,10,1, 12.0,1,1, 2.568, 10490.276, 373.205, 52819.868 24/03/08,12:20:04,07,10,1, 12.0,1,1, 2.568, 10490.268, 373.208, 52819.906 24/03/08,12:20:04,08,10,1, 12.0,1,1, 2.568, 10490.250, 373.212, 52819.914 24/03/08,12:20:04,09,10,1, 12.0,1,1, 2.568, 10490.249, 373.217, 52819.871 24/03/08,12:20:04,10,10,1, 12.0,1,1, 2.568, 10490.264, 373.192, 52819.814 24/03/08,12:20:04,11,10,1, 12.0,1,1, 2.568, 10490.241, 373.223, 52819.893 24/03/08,12:20:04,12,10,1, 12.0,1,1, 2.568, 10490.240, 373.248, 52819.919 24/03/08,12:20:04,13,10,1, 12.0,1,1, 2.568, 10490.223, 373.227, 52819.856 24/03/08,12:20:04,14,10,1, 12.0,1,1, 2.568, 10490.229, 373.208, 52819.883 24/03/08,12:20:04,15,10,1, 12.0,1,1, 2.568, 10490.221, 373.240, 52819.931 24/03/08,12:20:04,16,10,1, 12.0,1,1, 2.568, 10490.215, 373.231, 52819.893 24/03/08,12:20:04,17,10,1, 12.0,1,1, 2.568, 10490.222, 373.248, 52819.832 24/03/08,12:20:04,18,10,1, 12.0,1,1, 2.568, 10490.241, 373.248, 52819.879 24/03/08,12:20:04,19,10,1, 12.0,1,1, 2.568, 10490.208, 373.258, 52819.887 24/03/08,12:20:05,00,10,1, 11.9,1,1, 2.573, 10490.202, 373.258, 52819.887 24/03/08,12:20:05,01,10,1, 11.9,1,1, 2.573, 10490.194, 373.234, 52819.842 24/03/08,12:20:05,02,10,1, 11.9,1,1, 2.573, 10490.231, 373.275, 52819.812 24/03/08,12:20:05,03,10,1, 11.9,1,1, 2.573, 10490.209, 373.261, 52819.771 24/03/08,12:20:05,04,10,1, 11.9,1,1, 2.573, 10490.215, 373.264, 52819.833 24/03/08,12:20:05,05,10,1, 11.9,1,1, 2.573, 10490.189, 373.259, 52819.879 24/03/08,12:20:05,06,10,1, 11.9,1,1, 2.573, 10490.205, 373.293, 52819.852 24/03/08,12:20:05,07,10,1, 11.9,1,1, 2.573, 10490.202, 373.299, 52819.858 24/03/08,12:20:05,08,10,1, 11.9,1,1, 2.573, 10490.207, 373.274, 52819.832 24/03/08,12:20:05,09,10,1, 11.9,1,1, 2.573, 10490.192, 373.279, 52819.837 24/03/08,12:20:05,10,10,1, 11.9,1,1, 2.573, 10490.205, 373.282, 52819.829 24/03/08,12:20:05,11,10,1, 11.9,1,1, 2.573, 10490.191, 373.311, 52819.880 24/03/08,12:20:05,12,10,1, 11.9,1,1, 2.573, 10490.197, 373.290, 52819.838 24/03/08,12:20:05,13,10,1, 11.9,1,1, 2.573, 10490.193, 373.293, 52819.816 24/03/08,12:20:05,14,10,1, 11.9,1,1, 2.573, 10490.222, 373.293, 52819.877 24/03/08,12:20:05,15,10,1, 11.9,1,1, 2.573, 10490.200, 373.294, 52819.843 24/03/08,12:20:05,16,10,1, 11.9,1,1, 2.573, 10490.219, 373.301, 52819.854 24/03/08,12:20:05,17,10,1, 11.9,1,1, 2.573, 10490.211, 373.307, 52819.818 24/03/08,12:20:05,18,10,1, 11.9,1,1, 2.573, 10490.198, 373.320, 52819.861 24/03/08,12:20:05,19,10,1, 11.9,1,1, 2.573, 10490.199, 373.322, 52819.875 24/03/08,12:20:06,00,10,1, 11.9,1,1, 2.569, 10490.193, 373.322, 52819.875 24/03/08,12:20:06,01,10,1, 11.9,1,1, 2.569, 10490.201, 373.299, 52819.767 24/03/08,12:20:06,02,10,1, 11.9,1,1, 2.569, 10490.186, 373.319, 52819.825 24/03/08,12:20:06,03,10,1, 11.9,1,1, 2.569, 10490.218, 373.308, 52819.893 24/03/08,12:20:06,04,10,1, 11.9,1,1, 2.569, 10490.177, 373.300, 52819.850 24/03/08,12:20:06,05,10,1, 11.9,1,1, 2.569, 10490.200, 373.336, 52819.883 24/03/08,12:20:06,06,10,1, 11.9,1,1, 2.569, 10490.182, 373.327, 52819.863 24/03/08,12:20:06,07,10,1, 11.9,1,1, 2.569, 10490.186, 373.325, 52819.805 24/03/08,12:20:06,08,10,1, 11.9,1,1, 2.569, 10490.162, 373.331, 52819.861 24/03/08,12:20:06,09,10,1, 11.9,1,1, 2.569, 10490.195, 373.336, 52819.849 24/03/08,12:20:06,10,10,1, 11.9,1,1, 2.569, 10490.139, 373.316, 52819.897 24/03/08,12:20:06,11,10,1, 11.9,1,1, 2.569, 10490.191, 373.338, 52819.812 24/03/08,12:20:06,12,10,1, 11.9,1,1, 2.569, 10490.198, 373.385, 52819.883 24/03/08,12:20:06,13,10,1, 11.9,1,1, 2.569, 10490.166, 373.360, 52819.892 24/03/08,12:20:06,14,10,1, 11.9,1,1, 2.569, 10490.181, 373.357, 52819.795 24/03/08,12:20:06,15,10,1, 11.9,1,1, 2.569, 10490.167, 373.357, 52819.810 24/03/08,12:20:06,16,10,1, 11.9,1,1, 2.569, 10490.154, 373.343, 52819.813 24/03/08,12:20:06,17,10,1, 11.9,1,1, 2.569, 10490.186, 373.358, 52819.867 24/03/08,12:20:06,18,10,1, 11.9,1,1, 2.569, 10490.178, 373.362, 52819.824 24/03/08,12:20:06,19,10,1, 11.9,1,1, 2.569, 10490.180, 373.326, 52819.831 24/03/08,12:20:07,00,10,1, 11.9,1,1, 2.571, 10490.177, 373.326, 52819.831 24/03/08,12:20:07,01,10,1, 11.9,1,1, 2.571, 10490.152, 373.369, 52819.826 24/03/08,12:20:07,02,10,1, 11.9,1,1, 2.571, 10490.189, 373.379, 52819.823 24/03/08,12:20:07,03,10,1, 11.9,1,1, 2.571, 10490.131, 373.400, 52819.994 24/03/08,12:20:07,04,10,1, 11.9,1,1, 2.571, 10490.155, 373.372, 52819.823 24/03/08,12:20:07,05,10,1, 11.9,1,1, 2.571, 10490.172, 373.383, 52819.865 24/03/08,12:20:07,06,10,1, 11.9,1,1, 2.571, 10490.149, 373.370, 52819.801 24/03/08,12:20:07,07,10,1, 11.9,1,1, 2.571, 10490.155, 373.391, 52819.814 24/03/08,12:20:07,08,10,1, 11.9,1,1, 2.571, 10490.155, 373.381, 52819.858 24/03/08,12:20:07,09,10,1, 11.9,1,1, 2.571, 10490.157, 373.380, 52819.824 24/03/08,12:20:07,10,10,1, 11.9,1,1, 2.571, 10490.157, 373.356, 52819.800 24/03/08,12:20:07,11,10,1, 11.9,1,1, 2.571, 10490.157, 373.385, 52819.767 24/03/08,12:20:07,12,10,1, 11.9,1,1, 2.571, 10490.173, 373.391, 52819.867 24/03/08,12:20:07,13,10,1, 11.9,1,1, 2.571, 10490.161, 373.378, 52819.878 24/03/08,12:20:07,14,10,1, 11.9,1,1, 2.571, 10490.179, 373.372, 52819.782 24/03/08,12:20:07,15,10,1, 11.9,1,1, 2.571, 10490.167, 373.369, 52819.802 24/03/08,12:20:07,16,10,1, 11.9,1,1, 2.571, 10490.163, 373.369, 52819.749 24/03/08,12:20:07,17,10,1, 11.9,1,1, 2.571, 10490.156, 373.382, 52819.859 24/03/08,12:20:07,18,10,1, 11.9,1,1, 2.571, 10490.147, 373.387, 52819.866 24/03/08,12:20:07,19,10,1, 11.9,1,1, 2.571, 10490.177, 373.365, 52819.829 24/03/08,12:20:08,00,10,1, 11.9,1,1, 2.571, 10490.177, 373.365, 52819.829 24/03/08,12:20:08,01,10,1, 11.9,1,1, 2.571, 10490.134, 373.393, 52819.886 24/03/08,12:20:08,02,10,1, 11.9,1,1, 2.571, 10490.172, 373.373, 52819.876 24/03/08,12:20:08,03,10,1, 11.9,1,1, 2.571, 10490.175, 373.414, 52819.897 24/03/08,12:20:08,04,10,1, 11.9,1,1, 2.571, 10490.161, 373.404, 52819.757 24/03/08,12:20:08,05,10,1, 11.9,1,1, 2.571, 10490.164, 373.372, 52819.874 24/03/08,12:20:08,06,10,1, 11.9,1,1, 2.571, 10490.146, 373.413, 52819.810 24/03/08,12:20:08,07,10,1, 11.9,1,1, 2.571, 10490.153, 373.400, 52819.791 24/03/08,12:20:08,08,10,1, 11.9,1,1, 2.571, 10490.136, 373.401, 52819.725 24/03/08,12:20:08,09,10,1, 11.9,1,1, 2.571, 10490.131, 373.416, 52819.829 24/03/08,12:20:08,10,10,1, 11.9,1,1, 2.571, 10490.140, 373.394, 52819.870 24/03/08,12:20:08,11,10,1, 11.9,1,1, 2.571, 10490.154, 373.399, 52819.746 24/03/08,12:20:08,12,10,1, 11.9,1,1, 2.571, 10490.174, 373.422, 52819.746 24/03/08,12:20:08,13,10,1, 11.9,1,1, 2.571, 10490.145, 373.409, 52819.732 24/03/08,12:20:08,14,10,1, 11.9,1,1, 2.571, 10490.141, 373.418, 52819.847 24/03/08,12:20:08,15,10,1, 11.9,1,1, 2.571, 10490.157, 373.413, 52819.831 24/03/08,12:20:08,16,10,1, 11.9,1,1, 2.571, 10490.136, 373.396, 52819.749 24/03/08,12:20:08,17,10,1, 11.9,1,1, 2.571, 10490.143, 373.400, 52819.753 24/03/08,12:20:08,18,10,1, 11.9,1,1, 2.571, 10490.133, 373.412, 52819.813 24/03/08,12:20:08,19,10,1, 11.9,1,1, 2.571, 10490.129, 373.432, 52819.806 24/03/08,12:20:09,00,10,1, 11.9,1,1, 2.569, 10490.127, 373.432, 52819.806 24/03/08,12:20:09,01,10,1, 11.9,1,1, 2.569, 10490.145, 373.405, 52819.742 24/03/08,12:20:09,02,10,1, 11.9,1,1, 2.569, 10490.140, 373.407, 52819.749 24/03/08,12:20:09,03,10,1, 11.9,1,1, 2.569, 10490.122, 373.396, 52819.767 24/03/08,12:20:09,04,10,1, 11.9,1,1, 2.569, 10490.137, 373.429, 52819.824 24/03/08,12:20:09,05,10,1, 11.9,1,1, 2.569, 10490.114, 373.391, 52819.686 24/03/08,12:20:09,06,10,1, 11.9,1,1, 2.569, 10490.128, 373.410, 52819.683 24/03/08,12:20:09,07,10,1, 11.9,1,1, 2.569, 10490.142, 373.428, 52819.770 24/03/08,12:20:09,08,10,1, 11.9,1,1, 2.569, 10490.126, 373.395, 52819.773 24/03/08,12:20:09,09,10,1, 11.9,1,1, 2.569, 10490.131, 373.405, 52819.808 24/03/08,12:20:09,10,10,1, 11.9,1,1, 2.569, 10490.128, 373.405, 52819.739 24/03/08,12:20:09,11,10,1, 11.9,1,1, 2.569, 10490.138, 373.362, 52819.753 24/03/08,12:20:09,12,10,1, 11.9,1,1, 2.569, 10490.141, 373.378, 52819.821 24/03/08,12:20:09,13,10,1, 11.9,1,1, 2.569, 10490.134, 373.406, 52819.765 24/03/08,12:20:09,14,10,1, 11.9,1,1, 2.569, 10490.156, 373.407, 52819.743 24/03/08,12:20:09,15,10,1, 11.9,1,1, 2.569, 10490.110, 373.401, 52819.779 24/03/08,12:20:09,16,10,1, 11.9,1,1, 2.569, 10490.107, 373.405, 52819.799 24/03/08,12:20:09,17,10,1, 11.9,1,1, 2.569, 10490.124, 373.343, 52819.741 24/03/08,12:20:09,18,10,1, 11.9,1,1, 2.569, 10490.125, 373.382, 52819.736 24/03/08,12:20:09,19,10,1, 11.9,1,1, 2.569, 10490.119, 373.376, 52819.653 24/03/08,12:20:10,00,10,1, 11.8,1,1, 2.573, 10490.118, 373.376, 52819.653 24/03/08,12:20:10,01,10,1, 11.8,1,1, 2.573, 10490.128, 373.383, 52819.787 24/03/08,12:20:10,02,10,1, 11.8,1,1, 2.573, 10490.137, 373.387, 52819.789 24/03/08,12:20:10,03,10,1, 11.8,1,1, 2.573, 10490.167, 373.378, 52819.690 24/03/08,12:20:10,04,10,1, 11.8,1,1, 2.573, 10490.114, 373.369, 52819.686 24/03/08,12:20:10,05,10,1, 11.8,1,1, 2.573, 10490.116, 373.367, 52819.693 24/03/08,12:20:10,06,10,1, 11.8,1,1, 2.573, 10490.136, 373.396, 52819.768 24/03/08,12:20:10,07,10,1, 11.8,1,1, 2.573, 10490.120, 373.364, 52819.600 24/03/08,12:20:10,08,10,1, 11.8,1,1, 2.573, 10490.143, 373.366, 52819.744 24/03/08,12:20:10,09,10,1, 11.8,1,1, 2.573, 10490.079, 373.388, 52819.664 24/03/08,12:20:10,10,10,1, 11.8,1,1, 2.573, 10490.131, 373.382, 52819.674 24/03/08,12:20:10,11,10,1, 11.8,1,1, 2.573, 10490.143, 373.403, 52819.680 24/03/08,12:20:10,12,10,1, 11.8,1,1, 2.573, 10490.129, 373.388, 52819.737 24/03/08,12:20:10,13,10,1, 11.8,1,1, 2.573, 10490.129, 373.394, 52819.727 24/03/08,12:20:10,14,10,1, 11.8,1,1, 2.573, 10490.143, 373.368, 52819.666 24/03/08,12:20:10,15,10,1, 11.8,1,1, 2.573, 10490.126, 373.365, 52819.654 24/03/08,12:20:10,16,10,1, 11.8,1,1, 2.573, 10490.118, 373.361, 52819.707 24/03/08,12:20:10,17,10,1, 11.8,1,1, 2.573, 10490.127, 373.364, 52819.657 24/03/08,12:20:10,18,10,1, 11.8,1,1, 2.573, 10490.143, 373.370, 52819.661 24/03/08,12:20:10,19,10,1, 11.8,1,1, 2.573, 10490.127, 373.369, 52819.663 24/03/08,12:20:11,00,10,1, 11.9,1,1, 2.572, 10490.127, 373.369, 52819.663 24/03/08,12:20:11,01,10,1, 11.9,1,1, 2.572, 10490.144, 373.362, 52819.690 24/03/08,12:20:11,02,10,1, 11.9,1,1, 2.572, 10490.118, 373.380, 52819.661 24/03/08,12:20:11,03,10,1, 11.9,1,1, 2.572, 10490.125, 373.367, 52819.662 24/03/08,12:20:11,04,10,1, 11.9,1,1, 2.572, 10490.127, 373.340, 52819.652 24/03/08,12:20:11,05,10,1, 11.9,1,1, 2.572, 10490.112, 373.361, 52819.678 24/03/08,12:20:11,06,10,1, 11.9,1,1, 2.572, 10490.145, 373.363, 52819.653 24/03/08,12:20:11,07,10,1, 11.9,1,1, 2.572, 10490.115, 373.376, 52819.629 24/03/08,12:20:11,08,10,1, 11.9,1,1, 2.572, 10490.117, 373.370, 52819.657 24/03/08,12:20:11,09,10,1, 11.9,1,1, 2.572, 10490.123, 373.356, 52819.675 24/03/08,12:20:11,10,10,1, 11.9,1,1, 2.572, 10490.116, 373.356, 52819.652 24/03/08,12:20:11,11,10,1, 11.9,1,1, 2.572, 10490.132, 373.374, 52819.635 24/03/08,12:20:11,12,10,1, 11.9,1,1, 2.572, 10490.133, 373.363, 52819.633 24/03/08,12:20:11,13,10,1, 11.9,1,1, 2.572, 10490.118, 373.374, 52819.682 24/03/08,12:20:11,14,10,1, 11.9,1,1, 2.572, 10490.095, 373.368, 52819.681 24/03/08,12:20:11,15,10,1, 11.9,1,1, 2.572, 10490.104, 373.369, 52819.631 24/03/08,12:20:11,16,10,1, 11.9,1,1, 2.572, 10490.114, 373.377, 52819.630 24/03/08,12:20:11,17,10,1, 11.9,1,1, 2.572, 10490.106, 373.390, 52819.661 24/03/08,12:20:11,18,10,1, 11.9,1,1, 2.572, 10490.135, 373.370, 52819.636 24/03/08,12:20:11,19,10,1, 11.9,1,1, 2.572, 10490.130, 373.370, 52819.607 24/03/08,12:20:12,00,10,1, 11.9,1,1, 2.572, 10490.127, 373.370, 52819.607 24/03/08,12:20:12,01,10,1, 11.9,1,1, 2.572, 10490.121, 373.338, 52819.610 24/03/08,12:20:12,02,10,1, 11.9,1,1, 2.572, 10490.134, 373.354, 52819.618 24/03/08,12:20:12,03,10,1, 11.9,1,1, 2.572, 10490.116, 373.322, 52819.590 24/03/08,12:20:12,04,10,1, 11.9,1,1, 2.572, 10490.134, 373.347, 52819.584 24/03/08,12:20:12,05,10,1, 11.9,1,1, 2.572, 10490.120, 373.359, 52819.649 24/03/08,12:20:12,06,10,1, 11.9,1,1, 2.572, 10490.119, 373.337, 52819.642 24/03/08,12:20:12,07,10,1, 11.9,1,1, 2.572, 10490.143, 373.353, 52819.603 24/03/08,12:20:12,08,10,1, 11.9,1,1, 2.572, 10490.123, 373.310, 52819.607 24/03/08,12:20:12,09,10,1, 11.9,1,1, 2.572, 10490.102, 373.335, 52819.658 24/03/08,12:20:12,10,10,1, 11.9,1,1, 2.572, 10490.106, 373.341, 52819.590 24/03/08,12:20:12,11,10,1, 11.9,1,1, 2.572, 10490.132, 373.329, 52819.568 24/03/08,12:20:12,12,10,1, 11.9,1,1, 2.572, 10490.121, 373.330, 52819.552 24/03/08,12:20:12,13,10,1, 11.9,1,1, 2.572, 10490.104, 373.352, 52819.546 24/03/08,12:20:12,14,10,1, 11.9,1,1, 2.572, 10490.116, 373.358, 52819.596 24/03/08,12:20:12,15,10,1, 11.9,1,1, 2.572, 10490.117, 373.354, 52819.577 24/03/08,12:20:12,16,10,1, 11.9,1,1, 2.572, 10490.134, 373.364, 52819.573 24/03/08,12:20:12,17,10,1, 11.9,1,1, 2.572, 10490.142, 373.333, 52819.569 24/03/08,12:20:12,18,10,1, 11.9,1,1, 2.572, 10490.124, 373.348, 52819.603 24/03/08,12:20:12,19,10,1, 11.9,1,1, 2.572, 10490.117, 373.331, 52819.558 24/03/08,12:20:13,00,10,1, 11.9,1,1, 2.571, 10490.110, 373.331, 52819.558 24/03/08,12:20:13,01,10,1, 11.9,1,1, 2.571, 10490.124, 373.347, 52819.569 24/03/08,12:20:13,02,10,1, 11.9,1,1, 2.571, 10490.116, 373.341, 52819.584 24/03/08,12:20:13,03,10,1, 11.9,1,1, 2.571, 10490.146, 373.347, 52819.572 24/03/08,12:20:13,04,10,1, 11.9,1,1, 2.571, 10490.136, 373.305, 52819.561 24/03/08,12:20:13,05,10,1, 11.9,1,1, 2.571, 10490.129, 373.322, 52819.573 24/03/08,12:20:13,06,10,1, 11.9,1,1, 2.571, 10490.146, 373.342, 52819.578 24/03/08,12:20:13,07,10,1, 11.9,1,1, 2.571, 10490.152, 373.313, 52819.542 24/03/08,12:20:13,08,10,1, 11.9,1,1, 2.571, 10490.143, 373.314, 52819.530 24/03/08,12:20:13,09,10,1, 11.9,1,1, 2.571, 10490.136, 373.299, 52819.575 24/03/08,12:20:13,10,10,1, 11.9,1,1, 2.571, 10490.136, 373.319, 52819.587 24/03/08,12:20:13,11,10,1, 11.9,1,1, 2.571, 10490.160, 373.308, 52819.538 24/03/08,12:20:13,12,10,1, 11.9,1,1, 2.571, 10490.133, 373.326, 52819.537 24/03/08,12:20:13,13,10,1, 11.9,1,1, 2.571, 10490.151, 373.315, 52819.528 24/03/08,12:20:13,14,10,1, 11.9,1,1, 2.571, 10490.144, 373.314, 52819.593 24/03/08,12:20:13,15,10,1, 11.9,1,1, 2.571, 10490.129, 373.314, 52819.538 24/03/08,12:20:13,16,10,1, 11.9,1,1, 2.571, 10490.136, 373.310, 52819.554 24/03/08,12:20:13,17,10,1, 11.9,1,1, 2.571, 10490.139, 373.322, 52819.557 24/03/08,12:20:13,18,10,1, 11.9,1,1, 2.571, 10490.182, 373.321, 52819.453 24/03/08,12:20:13,19,10,1, 11.9,1,1, 2.571, 10490.112, 373.321, 52819.595 24/03/08,12:20:14,00,10,1, 11.9,1,1, 2.569, 10490.110, 373.321, 52819.595 24/03/08,12:20:14,01,10,1, 11.9,1,1, 2.569, 10490.140, 373.322, 52819.483 24/03/08,12:20:14,02,10,1, 11.9,1,1, 2.569, 10490.143, 373.308, 52819.497 24/03/08,12:20:14,03,10,1, 11.9,1,1, 2.569, 10490.139, 373.301, 52819.520 24/03/08,12:20:14,04,10,1, 11.9,1,1, 2.569, 10490.139, 373.296, 52819.518 24/03/08,12:20:14,05,10,1, 11.9,1,1, 2.569, 10490.173, 373.279, 52819.497 24/03/08,12:20:14,06,10,1, 11.9,1,1, 2.569, 10490.150, 373.311, 52819.507 24/03/08,12:20:14,07,10,1, 11.9,1,1, 2.569, 10490.143, 373.319, 52819.514 24/03/08,12:20:14,08,10,1, 11.9,1,1, 2.569, 10490.141, 373.277, 52819.476 24/03/08,12:20:14,09,10,1, 11.9,1,1, 2.569, 10490.137, 373.279, 52819.460 24/03/08,12:20:14,10,10,1, 11.9,1,1, 2.569, 10490.134, 373.276, 52819.502 24/03/08,12:20:14,11,10,1, 11.9,1,1, 2.569, 10490.157, 373.281, 52819.470 24/03/08,12:20:14,12,10,1, 11.9,1,1, 2.569, 10490.132, 373.293, 52819.468 24/03/08,12:20:14,13,10,1, 11.9,1,1, 2.569, 10490.147, 373.272, 52819.517 24/03/08,12:20:14,14,10,1, 11.9,1,1, 2.569, 10490.141, 373.287, 52819.542 24/03/08,12:20:14,15,10,1, 11.9,1,1, 2.569, 10490.120, 373.287, 52819.469 24/03/08,12:20:14,16,10,1, 11.9,1,1, 2.569, 10490.112, 373.281, 52819.456 24/03/08,12:20:14,17,10,1, 11.9,1,1, 2.569, 10490.135, 373.279, 52819.445 24/03/08,12:20:14,18,10,1, 11.9,1,1, 2.569, 10490.140, 373.284, 52819.497 24/03/08,12:20:14,19,10,1, 11.9,1,1, 2.569, 10490.145, 373.270, 52819.501 24/03/08,12:20:15,00,10,1, 11.9,1,1, 2.566, 10490.143, 373.270, 52819.501 24/03/08,12:20:15,01,10,1, 11.9,1,1, 2.566, 10490.150, 373.257, 52819.462 24/03/08,12:20:15,02,10,1, 11.9,1,1, 2.566, 10490.120, 373.285, 52819.490 24/03/08,12:20:15,03,10,1, 11.9,1,1, 2.566, 10490.133, 373.269, 52819.548 24/03/08,12:20:15,04,10,1, 11.9,1,1, 2.566, 10490.157, 373.264, 52819.429 24/03/08,12:20:15,05,10,1, 11.9,1,1, 2.566, 10490.148, 373.291, 52819.495 24/03/08,12:20:15,06,10,1, 11.9,1,1, 2.566, 10490.121, 373.242, 52819.480 24/03/08,12:20:15,07,10,1, 11.9,1,1, 2.566, 10490.138, 373.265, 52819.508 24/03/08,12:20:15,08,10,1, 11.9,1,1, 2.566, 10490.127, 373.255, 52819.475 24/03/08,12:20:15,09,10,1, 11.9,1,1, 2.566, 10490.133, 373.246, 52819.441 24/03/08,12:20:15,10,10,1, 11.9,1,1, 2.566, 10490.146, 373.259, 52819.445 24/03/08,12:20:15,11,10,1, 11.9,1,1, 2.566, 10490.149, 373.273, 52819.479 24/03/08,12:20:15,12,10,1, 11.9,1,1, 2.566, 10490.138, 373.260, 52819.448 24/03/08,12:20:15,13,10,1, 11.9,1,1, 2.566, 10490.144, 373.244, 52819.464 24/03/08,12:20:15,14,10,1, 11.9,1,1, 2.566, 10490.133, 373.242, 52819.443 24/03/08,12:20:15,15,10,1, 11.9,1,1, 2.566, 10490.125, 373.238, 52819.506 24/03/08,12:20:15,16,10,1, 11.9,1,1, 2.566, 10490.148, 373.235, 52819.477 24/03/08,12:20:15,17,10,1, 11.9,1,1, 2.566, 10490.160, 373.259, 52819.444 24/03/08,12:20:15,18,10,1, 11.9,1,1, 2.566, 10490.127, 373.237, 52819.437 24/03/08,12:20:15,19,10,1, 11.9,1,1, 2.566, 10490.136, 373.242, 52819.491 24/03/08,12:20:16,00,10,1, 11.9,1,1, 2.573, 10490.135, 373.242, 52819.491 24/03/08,12:20:16,01,10,1, 11.9,1,1, 2.573, 10490.124, 373.227, 52819.426 24/03/08,12:20:16,02,10,1, 11.9,1,1, 2.573, 10490.115, 373.217, 52819.440 24/03/08,12:20:16,03,10,1, 11.9,1,1, 2.573, 10490.121, 373.223, 52819.465 24/03/08,12:20:16,04,10,1, 11.9,1,1, 2.573, 10490.161, 373.245, 52819.433 24/03/08,12:20:16,05,10,1, 11.9,1,1, 2.573, 10490.107, 373.223, 52819.431 24/03/08,12:20:16,06,10,1, 11.9,1,1, 2.573, 10490.127, 373.218, 52819.417 24/03/08,12:20:16,07,10,1, 11.9,1,1, 2.573, 10490.106, 373.229, 52819.505 24/03/08,12:20:16,08,10,1, 11.9,1,1, 2.573, 10490.137, 373.191, 52819.443 24/03/08,12:20:16,09,10,1, 11.9,1,1, 2.573, 10490.133, 373.236, 52819.362 24/03/08,12:20:16,10,10,1, 11.9,1,1, 2.573, 10490.132, 373.214, 52819.398 24/03/08,12:20:16,11,10,1, 11.9,1,1, 2.573, 10490.134, 373.247, 52819.394 24/03/08,12:20:16,12,10,1, 11.9,1,1, 2.573, 10490.124, 373.225, 52819.405 24/03/08,12:20:16,13,10,1, 11.9,1,1, 2.573, 10490.127, 373.217, 52819.402 24/03/08,12:20:16,14,10,1, 11.9,1,1, 2.573, 10490.124, 373.225, 52819.405 24/03/08,12:20:16,15,10,1, 11.9,1,1, 2.573, 10490.122, 373.198, 52819.382 24/03/08,12:20:16,16,10,1, 11.9,1,1, 2.573, 10490.107, 373.220, 52819.384 24/03/08,12:20:16,17,10,1, 11.9,1,1, 2.573, 10490.126, 373.211, 52819.402 24/03/08,12:20:16,18,10,1, 11.9,1,1, 2.573, 10490.129, 373.187, 52819.370 24/03/08,12:20:16,19,10,1, 11.9,1,1, 2.573, 10490.129, 373.194, 52819.330 24/03/08,12:20:17,00,10,1, 11.9,1,1, 2.568, 10490.127, 373.194, 52819.330 24/03/08,12:20:17,01,10,1, 11.9,1,1, 2.568, 10490.100, 373.181, 52819.319 24/03/08,12:20:17,02,10,1, 11.9,1,1, 2.568, 10490.085, 373.194, 52819.386 24/03/08,12:20:17,03,10,1, 11.9,1,1, 2.568, 10490.085, 373.186, 52819.369 24/03/08,12:20:17,04,10,1, 11.9,1,1, 2.568, 10490.121, 373.176, 52819.330 24/03/08,12:20:17,05,10,1, 11.9,1,1, 2.568, 10490.109, 373.193, 52819.334 24/03/08,12:20:17,06,10,1, 11.9,1,1, 2.568, 10490.097, 373.204, 52819.368 24/03/08,12:20:17,07,10,1, 11.9,1,1, 2.568, 10490.114, 373.174, 52819.357 24/03/08,12:20:17,08,10,1, 11.9,1,1, 2.568, 10490.094, 373.167, 52819.302 24/03/08,12:20:17,09,10,1, 11.9,1,1, 2.568, 10490.079, 373.176, 52819.307 24/03/08,12:20:17,10,10,1, 11.9,1,1, 2.568, 10490.105, 373.155, 52819.331 24/03/08,12:20:17,11,10,1, 11.9,1,1, 2.568, 10490.070, 373.155, 52819.336 24/03/08,12:20:17,12,10,1, 11.9,1,1, 2.568, 10490.083, 373.153, 52819.339 24/03/08,12:20:17,13,10,1, 11.9,1,1, 2.568, 10490.091, 373.166, 52819.327 24/03/08,12:20:17,14,10,1, 11.9,1,1, 2.568, 10490.071, 373.151, 52819.317 24/03/08,12:20:17,15,10,1, 11.9,1,1, 2.568, 10490.073, 373.157, 52819.345 24/03/08,12:20:17,16,10,1, 11.9,1,1, 2.568, 10490.084, 373.125, 52819.295 24/03/08,12:20:17,17,10,1, 11.9,1,1, 2.568, 10490.084, 373.141, 52819.303 24/03/08,12:20:17,18,10,1, 11.9,1,1, 2.568, 10490.064, 373.128, 52819.300 24/03/08,12:20:17,19,10,1, 11.9,1,1, 2.568, 10490.067, 373.156, 52819.315 24/03/08,12:20:18,00,10,1, 11.9,1,1, 2.572, 10490.060, 373.156, 52819.315 24/03/08,12:20:18,01,10,1, 11.9,1,1, 2.572, 10490.068, 373.123, 52819.297 24/03/08,12:20:18,02,10,1, 11.9,1,1, 2.572, 10490.066, 373.114, 52819.161 24/03/08,12:20:18,03,10,1, 11.9,1,1, 2.572, 10490.077, 373.126, 52819.288 24/03/08,12:20:18,04,10,1, 11.9,1,1, 2.572, 10490.039, 373.116, 52819.308 24/03/08,12:20:18,05,10,1, 11.9,1,1, 2.572, 10490.080, 373.130, 52819.288 24/03/08,12:20:18,06,10,1, 11.9,1,1, 2.572, 10490.056, 373.162, 52819.283 24/03/08,12:20:18,07,10,1, 11.9,1,1, 2.572, 10490.073, 373.134, 52819.286 24/03/08,12:20:18,08,10,1, 11.9,1,1, 2.572, 10490.061, 373.128, 52819.273 24/03/08,12:20:18,09,10,1, 11.9,1,1, 2.572, 10490.069, 373.110, 52819.190 24/03/08,12:20:18,10,10,1, 11.9,1,1, 2.572, 10490.058, 373.134, 52819.355 24/03/08,12:20:18,11,10,1, 11.9,1,1, 2.572, 10490.046, 373.135, 52819.367 24/03/08,12:20:18,12,10,1, 11.9,1,1, 2.572, 10490.062, 373.119, 52819.356 24/03/08,12:20:18,13,10,1, 11.9,1,1, 2.572, 10490.057, 373.128, 52819.315 24/03/08,12:20:18,14,10,1, 11.9,1,1, 2.572, 10490.047, 373.134, 52819.272 24/03/08,12:20:18,15,10,1, 11.9,1,1, 2.572, 10490.027, 373.113, 52819.298 24/03/08,12:20:18,16,10,1, 11.9,1,1, 2.572, 10490.031, 373.146, 52819.300 24/03/08,12:20:18,17,10,1, 11.9,1,1, 2.572, 10490.078, 373.136, 52819.299 24/03/08,12:20:18,18,10,1, 11.9,1,1, 2.572, 10490.050, 373.128, 52819.252 24/03/08,12:20:18,19,10,1, 11.9,1,1, 2.572, 10490.060, 373.106, 52819.298 24/03/08,12:20:19,00,10,1, 12.0,1,1, 2.573, 10490.060, 373.106, 52819.298 24/03/08,12:20:19,01,10,1, 12.0,1,1, 2.573, 10490.045, 373.097, 52819.314 24/03/08,12:20:19,02,10,1, 12.0,1,1, 2.573, 10490.048, 373.093, 52819.302 24/03/08,12:20:19,03,10,1, 12.0,1,1, 2.573, 10490.056, 373.109, 52819.247 24/03/08,12:20:19,04,10,1, 12.0,1,1, 2.573, 10490.026, 373.092, 52819.234 24/03/08,12:20:19,05,10,1, 12.0,1,1, 2.573, 10490.034, 373.099, 52819.276 24/03/08,12:20:19,06,10,1, 12.0,1,1, 2.573, 10490.043, 373.106, 52819.342 24/03/08,12:20:19,07,10,1, 12.0,1,1, 2.573, 10490.045, 373.096, 52819.209 24/03/08,12:20:19,08,10,1, 12.0,1,1, 2.573, 10490.035, 373.090, 52819.252 24/03/08,12:20:19,09,10,1, 12.0,1,1, 2.573, 10490.029, 373.084, 52819.304 24/03/08,12:20:19,10,10,1, 12.0,1,1, 2.573, 10490.018, 373.084, 52819.270 24/03/08,12:20:19,11,10,1, 12.0,1,1, 2.573, 10490.016, 373.080, 52819.265 24/03/08,12:20:19,12,10,1, 12.0,1,1, 2.573, 10489.995, 373.082, 52819.255 24/03/08,12:20:19,13,10,1, 12.0,1,1, 2.573, 10490.004, 373.108, 52819.300 24/03/08,12:20:19,14,10,1, 12.0,1,1, 2.573, 10490.009, 373.094, 52819.280 24/03/08,12:20:19,15,10,1, 12.0,1,1, 2.573, 10490.002, 373.095, 52819.237 24/03/08,12:20:19,16,10,1, 12.0,1,1, 2.573, 10489.997, 373.081, 52819.257 24/03/08,12:20:19,17,10,1, 12.0,1,1, 2.573, 10490.003, 373.074, 52819.276 24/03/08,12:20:19,18,10,1, 12.0,1,1, 2.573, 10490.007, 373.082, 52819.235 24/03/08,12:20:19,19,10,1, 12.0,1,1, 2.573, 10490.011, 373.083, 52819.258 24/03/08,12:20:20,00,10,1, 11.9,1,1, 2.569, 10490.010, 373.083, 52819.258 24/03/08,12:20:20,01,10,1, 11.9,1,1, 2.569, 10489.963, 373.062, 52819.236 24/03/08,12:20:20,02,10,1, 11.9,1,1, 2.569, 10490.002, 373.061, 52819.244 24/03/08,12:20:20,03,10,1, 11.9,1,1, 2.569, 10489.999, 373.062, 52819.230 24/03/08,12:20:20,04,10,1, 11.9,1,1, 2.569, 10489.968, 373.037, 52819.202 24/03/08,12:20:20,05,10,1, 11.9,1,1, 2.569, 10489.976, 373.064, 52819.173 24/03/08,12:20:20,06,10,1, 11.9,1,1, 2.569, 10489.975, 373.076, 52819.267 24/03/08,12:20:20,07,10,1, 11.9,1,1, 2.569, 10489.970, 373.060, 52819.270 24/03/08,12:20:20,08,10,1, 11.9,1,1, 2.569, 10489.977, 373.072, 52819.258 24/03/08,12:20:20,09,10,1, 11.9,1,1, 2.569, 10489.967, 373.054, 52819.239 24/03/08,12:20:20,10,10,1, 11.9,1,1, 2.569, 10489.952, 373.048, 52819.208 24/03/08,12:20:20,11,10,1, 11.9,1,1, 2.569, 10489.942, 373.058, 52819.210 24/03/08,12:20:20,12,10,1, 11.9,1,1, 2.569, 10489.967, 373.069, 52819.170 24/03/08,12:20:20,13,10,1, 11.9,1,1, 2.569, 10489.968, 373.043, 52819.169 24/03/08,12:20:20,14,10,1, 11.9,1,1, 2.569, 10489.963, 373.068, 52819.261 24/03/08,12:20:20,15,10,1, 11.9,1,1, 2.569, 10489.952, 373.049, 52819.193 24/03/08,12:20:20,16,10,1, 11.9,1,1, 2.569, 10489.944, 373.070, 52819.206 24/03/08,12:20:20,17,10,1, 11.9,1,1, 2.569, 10489.951, 373.065, 52819.168 24/03/08,12:20:20,18,10,1, 11.9,1,1, 2.569, 10489.967, 373.036, 52819.120 24/03/08,12:20:20,19,10,1, 11.9,1,1, 2.569, 10489.935, 373.037, 52819.152 24/03/08,12:20:21,00,10,1, 11.9,1,1, 2.572, 10489.935, 373.037, 52819.152 24/03/08,12:20:21,01,10,1, 11.9,1,1, 2.572, 10489.952, 373.055, 52819.103 24/03/08,12:20:21,02,10,1, 11.9,1,1, 2.572, 10489.962, 373.029, 52819.147 24/03/08,12:20:21,03,10,1, 11.9,1,1, 2.572, 10489.948, 373.043, 52819.214 24/03/08,12:20:21,04,10,1, 11.9,1,1, 2.572, 10489.952, 373.030, 52819.224 24/03/08,12:20:21,05,10,1, 11.9,1,1, 2.572, 10489.939, 373.042, 52819.139 24/03/08,12:20:21,06,10,1, 11.9,1,1, 2.572, 10489.922, 373.031, 52819.149 24/03/08,12:20:21,07,10,1, 11.9,1,1, 2.572, 10489.941, 373.037, 52819.148 24/03/08,12:20:21,08,10,1, 11.9,1,1, 2.572, 10489.939, 373.024, 52819.194 24/03/08,12:20:21,09,10,1, 11.9,1,1, 2.572, 10489.915, 373.027, 52819.186 24/03/08,12:20:21,10,10,1, 11.9,1,1, 2.572, 10489.930, 373.004, 52819.106 24/03/08,12:20:21,11,10,1, 11.9,1,1, 2.572, 10489.922, 373.031, 52819.171 24/03/08,12:20:21,12,10,1, 11.9,1,1, 2.572, 10489.909, 373.055, 52819.201 24/03/08,12:20:21,13,10,1, 11.9,1,1, 2.572, 10489.894, 373.016, 52819.202 24/03/08,12:20:21,14,10,1, 11.9,1,1, 2.572, 10489.957, 373.042, 52819.216 24/03/08,12:20:21,15,10,1, 11.9,1,1, 2.572, 10489.917, 373.038, 52819.213 24/03/08,12:20:21,16,10,1, 11.9,1,1, 2.572, 10489.905, 373.044, 52819.210 24/03/08,12:20:21,17,10,1, 11.9,1,1, 2.572, 10489.912, 373.022, 52819.137 24/03/08,12:20:21,18,10,1, 11.9,1,1, 2.572, 10489.929, 373.014, 52819.108 24/03/08,12:20:21,19,10,1, 11.9,1,1, 2.572, 10489.883, 372.990, 52819.079 24/03/08,12:20:22,00,09,1, 11.9,1,1, 2.572, 10489.876, 372.990, 52819.079 24/03/08,12:20:22,01,09,1, 11.9,1,1, 2.572, 10489.887, 373.009, 52819.131 24/03/08,12:20:22,02,09,1, 11.9,1,1, 2.572, 10489.888, 373.016, 52819.094 24/03/08,12:20:22,03,09,1, 11.9,1,1, 2.572, 10489.863, 373.010, 52819.201 24/03/08,12:20:22,04,09,1, 11.9,1,1, 2.572, 10489.897, 373.004, 52819.164 24/03/08,12:20:22,05,09,1, 11.9,1,1, 2.572, 10489.868, 373.006, 52819.210 24/03/08,12:20:22,06,09,1, 11.9,1,1, 2.572, 10489.911, 373.022, 52819.102 24/03/08,12:20:22,07,09,1, 11.9,1,1, 2.572, 10489.871, 372.992, 52819.150 24/03/08,12:20:22,08,09,1, 11.9,1,1, 2.572, 10489.843, 372.997, 52819.119 24/03/08,12:20:22,09,09,1, 11.9,1,1, 2.572, 10489.857, 373.004, 52819.195 24/03/08,12:20:22,10,09,1, 11.9,1,1, 2.572, 10489.843, 372.982, 52819.059 24/03/08,12:20:22,11,09,1, 11.9,1,1, 2.572, 10489.843, 372.988, 52819.097 24/03/08,12:20:22,12,09,1, 11.9,1,1, 2.572, 10489.881, 373.005, 52819.132 24/03/08,12:20:22,13,09,1, 11.9,1,1, 2.572, 10489.866, 372.991, 52819.124 24/03/08,12:20:22,14,09,1, 11.9,1,1, 2.572, 10489.835, 373.002, 52819.099 24/03/08,12:20:22,15,09,1, 11.9,1,1, 2.572, 10489.860, 372.999, 52819.210 24/03/08,12:20:22,16,09,1, 11.9,1,1, 2.572, 10489.836, 373.023, 52819.171 24/03/08,12:20:22,17,09,1, 11.9,1,1, 2.572, 10489.846, 372.997, 52819.067 24/03/08,12:20:22,18,09,1, 11.9,1,1, 2.572, 10489.864, 373.002, 52819.031 24/03/08,12:20:22,19,09,1, 11.9,1,1, 2.572, 10489.829, 372.992, 52819.033 24/03/08,12:20:23,00,09,1, 11.9,1,1, 2.572, 10489.826, 372.992, 52819.033 24/03/08,12:20:23,01,09,1, 11.9,1,1, 2.572, 10489.799, 372.971, 52819.104 24/03/08,12:20:23,02,09,1, 11.9,1,1, 2.572, 10489.800, 372.965, 52819.105 24/03/08,12:20:23,03,09,1, 11.9,1,1, 2.572, 10489.837, 372.996, 52819.095 24/03/08,12:20:23,04,09,1, 11.9,1,1, 2.572, 10489.809, 372.963, 52819.118 24/03/08,12:20:23,05,09,1, 11.9,1,1, 2.572, 10489.793, 372.976, 52819.082 24/03/08,12:20:23,06,09,1, 11.9,1,1, 2.572, 10489.807, 372.976, 52819.120 24/03/08,12:20:23,07,09,1, 11.9,1,1, 2.572, 10489.799, 372.958, 52819.158 24/03/08,12:20:23,08,09,1, 11.9,1,1, 2.572, 10489.795, 372.978, 52819.032 24/03/08,12:20:23,09,09,1, 11.9,1,1, 2.572, 10489.806, 372.983, 52819.143 24/03/08,12:20:23,10,09,1, 11.9,1,1, 2.572, 10489.780, 372.980, 52819.079 24/03/08,12:20:23,11,09,1, 11.9,1,1, 2.572, 10489.755, 372.981, 52819.102 24/03/08,12:20:23,12,09,1, 11.9,1,1, 2.572, 10489.780, 372.980, 52819.071 24/03/08,12:20:23,13,09,1, 11.9,1,1, 2.572, 10489.806, 372.983, 52819.104 24/03/08,12:20:23,14,09,1, 11.9,1,1, 2.572, 10489.786, 372.998, 52819.103 24/03/08,12:20:23,15,09,1, 11.9,1,1, 2.572, 10489.763, 372.978, 52819.125 24/03/08,12:20:23,16,09,1, 11.9,1,1, 2.572, 10489.770, 372.995, 52819.080 24/03/08,12:20:23,17,09,1, 11.9,1,1, 2.572, 10489.772, 372.970, 52819.096 24/03/08,12:20:23,18,09,1, 11.9,1,1, 2.572, 10489.756, 372.981, 52819.090 24/03/08,12:20:23,19,09,1, 11.9,1,1, 2.572, 10489.764, 372.987, 52819.086 24/03/08,12:20:24,00,09,1, 11.9,1,1, 2.571, 10489.759, 372.987, 52819.086 24/03/08,12:20:24,01,09,1, 11.9,1,1, 2.571, 10489.753, 372.993, 52819.093 24/03/08,12:20:24,02,09,1, 11.9,1,1, 2.571, 10489.733, 372.963, 52819.104 24/03/08,12:20:24,03,09,1, 11.9,1,1, 2.571, 10489.746, 372.975, 52819.086 24/03/08,12:20:24,04,09,1, 11.9,1,1, 2.571, 10489.721, 372.981, 52819.081 24/03/08,12:20:24,05,09,1, 11.9,1,1, 2.571, 10489.736, 372.975, 52819.093 24/03/08,12:20:24,06,09,1, 11.9,1,1, 2.571, 10489.749, 372.976, 52819.084 24/03/08,12:20:24,07,09,1, 11.9,1,1, 2.571, 10489.726, 372.980, 52819.046 24/03/08,12:20:24,08,09,1, 11.9,1,1, 2.571, 10489.739, 372.984, 52819.075 24/03/08,12:20:24,09,09,1, 11.9,1,1, 2.571, 10489.729, 372.980, 52819.102 24/03/08,12:20:24,10,09,1, 11.9,1,1, 2.571, 10489.714, 372.977, 52819.071 24/03/08,12:20:24,11,09,1, 11.9,1,1, 2.571, 10489.712, 372.965, 52819.047 24/03/08,12:20:24,12,09,1, 11.9,1,1, 2.571, 10489.712, 372.954, 52819.025 24/03/08,12:20:24,13,09,1, 11.9,1,1, 2.571, 10489.734, 372.959, 52819.091 24/03/08,12:20:24,14,09,1, 11.9,1,1, 2.571, 10489.684, 372.969, 52819.025 24/03/08,12:20:24,15,09,1, 11.9,1,1, 2.571, 10489.714, 372.969, 52819.090 24/03/08,12:20:24,16,09,1, 11.9,1,1, 2.571, 10489.698, 372.956, 52819.024 24/03/08,12:20:24,17,09,1, 11.9,1,1, 2.571, 10489.673, 372.962, 52819.053 24/03/08,12:20:24,18,09,1, 11.9,1,1, 2.571, 10489.693, 372.978, 52819.088 24/03/08,12:20:24,19,09,1, 11.9,1,1, 2.571, 10489.673, 372.953, 52819.117 24/03/08,12:20:25,00,08,1, 11.8,1,1, 2.573, 10489.668, 372.953, 52819.117 24/03/08,12:20:25,01,08,1, 11.8,1,1, 2.573, 10489.675, 372.984, 52819.032 24/03/08,12:20:25,02,08,1, 11.8,1,1, 2.573, 10489.657, 372.970, 52819.031 24/03/08,12:20:25,03,08,1, 11.8,1,1, 2.573, 10489.668, 372.959, 52819.107 24/03/08,12:20:25,04,08,1, 11.8,1,1, 2.573, 10489.631, 372.988, 52819.291 24/03/08,12:20:25,05,08,1, 11.8,1,1, 2.573, 10489.644, 372.978, 52819.087 24/03/08,12:20:25,06,08,1, 11.8,1,1, 2.573, 10489.672, 372.959, 52819.081 24/03/08,12:20:25,07,08,1, 11.8,1,1, 2.573, 10489.668, 372.957, 52819.107 24/03/08,12:20:25,08,08,1, 11.8,1,1, 2.573, 10489.653, 372.975, 52819.082 24/03/08,12:20:25,09,08,1, 11.8,1,1, 2.573, 10489.651, 372.953, 52819.022 24/03/08,12:20:25,10,08,1, 11.8,1,1, 2.573, 10489.640, 372.956, 52819.003 24/03/08,12:20:25,11,08,1, 11.8,1,1, 2.573, 10489.667, 372.956, 52819.034 24/03/08,12:20:25,12,08,1, 11.8,1,1, 2.573, 10489.631, 372.963, 52819.058 24/03/08,12:20:25,13,08,1, 11.8,1,1, 2.573, 10489.645, 372.950, 52818.999 24/03/08,12:20:25,14,08,1, 11.8,1,1, 2.573, 10489.641, 372.958, 52818.995 24/03/08,12:20:25,15,08,1, 11.8,1,1, 2.573, 10489.603, 372.980, 52819.047 24/03/08,12:20:25,16,08,1, 11.8,1,1, 2.573, 10489.638, 372.991, 52819.085 24/03/08,12:20:25,17,08,1, 11.8,1,1, 2.573, 10489.634, 372.967, 52819.062 24/03/08,12:20:25,18,08,1, 11.8,1,1, 2.573, 10489.628, 372.969, 52819.041 24/03/08,12:20:25,19,08,1, 11.8,1,1, 2.573, 10489.597, 372.982, 52819.064 24/03/08,12:20:26,00,09,1, 11.9,1,1, 2.573, 10489.593, 372.982, 52819.064 24/03/08,12:20:26,01,09,1, 11.9,1,1, 2.573, 10489.613, 372.973, 52819.016 24/03/08,12:20:26,02,09,1, 11.9,1,1, 2.573, 10489.574, 372.962, 52819.130 24/03/08,12:20:26,03,09,1, 11.9,1,1, 2.573, 10489.604, 372.940, 52819.093 24/03/08,12:20:26,04,09,1, 11.9,1,1, 2.573, 10489.616, 372.940, 52819.002 24/03/08,12:20:26,05,09,1, 11.9,1,1, 2.573, 10489.613, 372.947, 52818.960 24/03/08,12:20:26,06,09,1, 11.9,1,1, 2.573, 10489.591, 372.970, 52819.099 24/03/08,12:20:26,07,09,1, 11.9,1,1, 2.573, 10489.590, 372.957, 52819.143 24/03/08,12:20:26,08,09,1, 11.9,1,1, 2.573, 10489.578, 372.950, 52819.010 24/03/08,12:20:26,09,09,1, 11.9,1,1, 2.573, 10489.573, 372.959, 52819.063 24/03/08,12:20:26,10,09,1, 11.9,1,1, 2.573, 10489.562, 372.977, 52819.097 24/03/08,12:20:26,11,09,1, 11.9,1,1, 2.573, 10489.542, 372.952, 52819.034 24/03/08,12:20:26,12,09,1, 11.9,1,1, 2.573, 10489.565, 372.976, 52819.041 24/03/08,12:20:26,13,09,1, 11.9,1,1, 2.573, 10489.586, 372.961, 52819.075 24/03/08,12:20:26,14,09,1, 11.9,1,1, 2.573, 10489.546, 372.949, 52819.080 24/03/08,12:20:26,15,09,1, 11.9,1,1, 2.573, 10489.570, 372.956, 52818.987 24/03/08,12:20:26,16,09,1, 11.9,1,1, 2.573, 10489.557, 372.965, 52818.978 24/03/08,12:20:26,17,09,1, 11.9,1,1, 2.573, 10489.564, 372.966, 52819.157 24/03/08,12:20:26,18,09,1, 11.9,1,1, 2.573, 10489.567, 372.964, 52819.021 24/03/08,12:20:26,19,09,1, 11.9,1,1, 2.573, 10489.574, 372.969, 52819.128 24/03/08,12:20:27,00,10,1, 11.9,1,1, 2.575, 10489.568, 372.969, 52819.128 24/03/08,12:20:27,01,10,1, 11.9,1,1, 2.575, 10489.561, 372.945, 52818.988 24/03/08,12:20:27,02,10,1, 11.9,1,1, 2.575, 10489.541, 372.971, 52819.069 24/03/08,12:20:27,03,10,1, 11.9,1,1, 2.575, 10489.536, 372.987, 52819.068 24/03/08,12:20:27,04,10,1, 11.9,1,1, 2.575, 10489.538, 372.945, 52819.073 24/03/08,12:20:27,05,10,1, 11.9,1,1, 2.575, 10489.544, 372.975, 52819.072 24/03/08,12:20:27,06,10,1, 11.9,1,1, 2.575, 10489.510, 372.956, 52819.011 24/03/08,12:20:27,07,10,1, 11.9,1,1, 2.575, 10489.501, 372.974, 52818.997 24/03/08,12:20:27,08,10,1, 11.9,1,1, 2.575, 10489.520, 372.989, 52819.021 24/03/08,12:20:27,09,10,1, 11.9,1,1, 2.575, 10489.512, 372.982, 52818.993 24/03/08,12:20:27,10,10,1, 11.9,1,1, 2.575, 10489.513, 372.964, 52818.982 24/03/08,12:20:27,11,10,1, 11.9,1,1, 2.575, 10489.522, 372.950, 52818.957 24/03/08,12:20:27,12,10,1, 11.9,1,1, 2.575, 10489.507, 372.974, 52819.071 24/03/08,12:20:27,13,10,1, 11.9,1,1, 2.575, 10489.511, 372.954, 52818.995 24/03/08,12:20:27,14,10,1, 11.9,1,1, 2.575, 10489.522, 372.976, 52819.010 24/03/08,12:20:27,15,10,1, 11.9,1,1, 2.575, 10489.528, 372.978, 52818.971 24/03/08,12:20:27,16,10,1, 11.9,1,1, 2.575, 10489.485, 372.959, 52818.997 24/03/08,12:20:27,17,10,1, 11.9,1,1, 2.575, 10489.492, 372.966, 52818.948 24/03/08,12:20:27,18,10,1, 11.9,1,1, 2.575, 10489.515, 372.966, 52819.017 24/03/08,12:20:27,19,10,1, 11.9,1,1, 2.575, 10489.511, 372.972, 52818.996 24/03/08,12:20:28,00,10,1, 11.8,1,1, 2.568, 10489.509, 372.972, 52818.996 24/03/08,12:20:28,01,10,1, 11.8,1,1, 2.568, 10489.493, 372.973, 52819.107 24/03/08,12:20:28,02,10,1, 11.8,1,1, 2.568, 10489.497, 372.970, 52819.070 24/03/08,12:20:28,03,10,1, 11.8,1,1, 2.568, 10489.507, 372.955, 52819.092 24/03/08,12:20:28,04,10,1, 11.8,1,1, 2.568, 10489.507, 372.937, 52819.065 24/03/08,12:20:28,05,10,1, 11.8,1,1, 2.568, 10489.512, 372.969, 52819.023 24/03/08,12:20:28,06,10,1, 11.8,1,1, 2.568, 10489.491, 372.968, 52819.026 24/03/08,12:20:28,07,10,1, 11.8,1,1, 2.568, 10489.511, 372.948, 52818.989 24/03/08,12:20:28,08,10,1, 11.8,1,1, 2.568, 10489.487, 372.963, 52818.973 24/03/08,12:20:28,09,10,1, 11.8,1,1, 2.568, 10489.484, 372.992, 52819.080 24/03/08,12:20:28,10,10,1, 11.8,1,1, 2.568, 10489.483, 372.965, 52819.069 24/03/08,12:20:28,11,10,1, 11.8,1,1, 2.568, 10489.481, 372.987, 52819.077 24/03/08,12:20:28,12,10,1, 11.8,1,1, 2.568, 10489.486, 372.981, 52819.025 24/03/08,12:20:28,13,10,1, 11.8,1,1, 2.568, 10489.458, 372.995, 52819.031 24/03/08,12:20:28,14,10,1, 11.8,1,1, 2.568, 10489.493, 372.966, 52819.066 24/03/08,12:20:28,15,10,1, 11.8,1,1, 2.568, 10489.507, 372.992, 52818.986 24/03/08,12:20:28,16,10,1, 11.8,1,1, 2.568, 10489.490, 372.981, 52819.070 24/03/08,12:20:28,17,10,1, 11.8,1,1, 2.568, 10489.517, 372.962, 52818.947 24/03/08,12:20:28,18,10,1, 11.8,1,1, 2.568, 10489.518, 372.986, 52819.080 24/03/08,12:20:28,19,10,1, 11.8,1,1, 2.568, 10489.488, 373.006, 52819.062 24/03/08,12:20:29,00,10,1, 11.9,1,1, 2.571, 10489.484, 373.006, 52819.062 24/03/08,12:20:29,01,10,1, 11.9,1,1, 2.571, 10489.498, 372.989, 52818.981 24/03/08,12:20:29,02,10,1, 11.9,1,1, 2.571, 10489.484, 372.978, 52818.972 24/03/08,12:20:29,03,10,1, 11.9,1,1, 2.571, 10489.494, 372.982, 52819.033 24/03/08,12:20:29,04,10,1, 11.9,1,1, 2.571, 10489.459, 373.011, 52819.068 24/03/08,12:20:29,05,10,1, 11.9,1,1, 2.571, 10489.467, 373.010, 52819.054 24/03/08,12:20:29,06,10,1, 11.9,1,1, 2.571, 10489.463, 373.026, 52819.002 24/03/08,12:20:29,07,10,1, 11.9,1,1, 2.571, 10489.470, 373.023, 52819.060 24/03/08,12:20:29,08,10,1, 11.9,1,1, 2.571, 10489.486, 372.986, 52819.000 24/03/08,12:20:29,09,10,1, 11.9,1,1, 2.571, 10489.461, 373.023, 52819.077 24/03/08,12:20:29,10,10,1, 11.9,1,1, 2.571, 10489.462, 373.019, 52819.009 24/03/08,12:20:29,11,10,1, 11.9,1,1, 2.571, 10489.457, 373.007, 52819.067 24/03/08,12:20:29,12,10,1, 11.9,1,1, 2.571, 10489.468, 373.008, 52819.053 24/03/08,12:20:29,13,10,1, 11.9,1,1, 2.571, 10489.488, 372.992, 52818.990 24/03/08,12:20:29,14,10,1, 11.9,1,1, 2.571, 10489.465, 372.999, 52818.984 24/03/08,12:20:29,15,10,1, 11.9,1,1, 2.571, 10489.471, 373.046, 52819.100 24/03/08,12:20:29,16,10,1, 11.9,1,1, 2.571, 10489.447, 373.027, 52819.109 24/03/08,12:20:29,17,10,1, 11.9,1,1, 2.571, 10489.460, 373.007, 52819.033 24/03/08,12:20:29,18,10,1, 11.9,1,1, 2.571, 10489.445, 373.025, 52819.093 24/03/08,12:20:29,19,10,1, 11.9,1,1, 2.571, 10489.448, 373.038, 52819.116 24/03/08,12:20:30,00,09,1, 11.8,1,1, 2.575, 10489.442, 373.038, 52819.116 24/03/08,12:20:30,01,09,1, 11.8,1,1, 2.575, 10489.466, 373.028, 52819.070 24/03/08,12:20:30,02,09,1, 11.8,1,1, 2.575, 10489.464, 373.042, 52819.007 24/03/08,12:20:30,03,09,1, 11.8,1,1, 2.575, 10489.479, 373.033, 52819.005 24/03/08,12:20:30,04,09,1, 11.8,1,1, 2.575, 10489.456, 373.043, 52819.121 24/03/08,12:20:30,05,09,1, 11.8,1,1, 2.575, 10489.489, 373.042, 52819.085 24/03/08,12:20:30,06,09,1, 11.8,1,1, 2.575, 10489.476, 373.053, 52819.039 24/03/08,12:20:30,07,09,1, 11.8,1,1, 2.575, 10489.456, 373.056, 52819.043 24/03/08,12:20:30,08,09,1, 11.8,1,1, 2.575, 10489.456, 373.040, 52819.043 24/03/08,12:20:30,09,09,1, 11.8,1,1, 2.575, 10489.473, 373.075, 52819.127 24/03/08,12:20:30,10,09,1, 11.8,1,1, 2.575, 10489.458, 373.059, 52819.127 24/03/08,12:20:30,11,09,1, 11.8,1,1, 2.575, 10489.492, 373.063, 52819.085 24/03/08,12:20:30,12,09,1, 11.8,1,1, 2.575, 10489.470, 373.061, 52819.133 24/03/08,12:20:30,13,09,1, 11.8,1,1, 2.575, 10489.449, 373.054, 52819.105 24/03/08,12:20:30,14,09,1, 11.8,1,1, 2.575, 10489.468, 373.047, 52819.121 24/03/08,12:20:30,15,09,1, 11.8,1,1, 2.575, 10489.478, 373.072, 52819.100 24/03/08,12:20:30,16,09,1, 11.8,1,1, 2.575, 10489.475, 373.056, 52819.114 24/03/08,12:20:30,17,09,1, 11.8,1,1, 2.575, 10489.485, 373.068, 52819.085 24/03/08,12:20:30,18,09,1, 11.8,1,1, 2.575, 10489.504, 373.063, 52819.074 24/03/08,12:20:30,19,09,1, 11.8,1,1, 2.575, 10489.480, 373.063, 52819.074 24/03/08,12:20:31,00,09,1, 11.9,1,1, 2.572, 10489.476, 373.063, 52819.074 24/03/08,12:20:31,01,09,1, 11.9,1,1, 2.572, 10489.486, 373.055, 52819.012 24/03/08,12:20:31,02,09,1, 11.9,1,1, 2.572, 10489.485, 373.091, 52819.074 24/03/08,12:20:31,03,09,1, 11.9,1,1, 2.572, 10489.481, 373.076, 52819.067 24/03/08,12:20:31,04,09,1, 11.9,1,1, 2.572, 10489.493, 373.088, 52819.038 24/03/08,12:20:31,05,09,1, 11.9,1,1, 2.572, 10489.473, 373.078, 52819.078 24/03/08,12:20:31,06,09,1, 11.9,1,1, 2.572, 10489.489, 373.101, 52819.086 24/03/08,12:20:31,07,09,1, 11.9,1,1, 2.572, 10489.481, 373.105, 52819.106 24/03/08,12:20:31,08,09,1, 11.9,1,1, 2.572, 10489.467, 373.108, 52819.089 24/03/08,12:20:31,09,09,1, 11.9,1,1, 2.572, 10489.508, 373.126, 52819.102 24/03/08,12:20:31,10,09,1, 11.9,1,1, 2.572, 10489.492, 373.136, 52819.104 24/03/08,12:20:31,11,09,1, 11.9,1,1, 2.572, 10489.504, 373.100, 52819.129 24/03/08,12:20:31,12,09,1, 11.9,1,1, 2.572, 10489.499, 373.127, 52819.089 24/03/08,12:20:31,13,09,1, 11.9,1,1, 2.572, 10489.510, 373.104, 52819.081 24/03/08,12:20:31,14,09,1, 11.9,1,1, 2.572, 10489.493, 373.130, 52819.134 24/03/08,12:20:31,15,09,1, 11.9,1,1, 2.572, 10489.497, 373.140, 52819.075 24/03/08,12:20:31,16,09,1, 11.9,1,1, 2.572, 10489.515, 373.152, 52819.089 24/03/08,12:20:31,17,09,1, 11.9,1,1, 2.572, 10489.515, 373.148, 52819.096 24/03/08,12:20:31,18,09,1, 11.9,1,1, 2.572, 10489.513, 373.165, 52819.091 24/03/08,12:20:31,19,09,1, 11.9,1,1, 2.572, 10489.495, 373.147, 52819.116 24/03/08,12:20:32,00,09,1, 11.9,1,1, 2.572, 10489.492, 373.147, 52819.116 24/03/08,12:20:32,01,09,1, 11.9,1,1, 2.572, 10489.541, 373.173, 52819.104 24/03/08,12:20:32,02,09,1, 11.9,1,1, 2.572, 10489.527, 373.155, 52819.102 24/03/08,12:20:32,03,09,1, 11.9,1,1, 2.572, 10489.551, 373.170, 52819.060 24/03/08,12:20:32,04,09,1, 11.9,1,1, 2.572, 10489.529, 373.170, 52819.087 24/03/08,12:20:32,05,09,1, 11.9,1,1, 2.572, 10489.538, 373.173, 52819.123 24/03/08,12:20:32,06,09,1, 11.9,1,1, 2.572, 10489.536, 373.167, 52819.110 24/03/08,12:20:32,07,09,1, 11.9,1,1, 2.572, 10489.526, 373.166, 52819.091 24/03/08,12:20:32,08,09,1, 11.9,1,1, 2.572, 10489.547, 373.161, 52819.108 24/03/08,12:20:32,09,09,1, 11.9,1,1, 2.572, 10489.540, 373.175, 52819.082 24/03/08,12:20:32,10,09,1, 11.9,1,1, 2.572, 10489.550, 373.210, 52819.071 24/03/08,12:20:32,11,09,1, 11.9,1,1, 2.572, 10489.534, 373.177, 52819.081 24/03/08,12:20:32,12,09,1, 11.9,1,1, 2.572, 10489.551, 373.169, 52819.106 24/03/08,12:20:32,13,09,1, 11.9,1,1, 2.572, 10489.551, 373.167, 52819.084 24/03/08,12:20:32,14,09,1, 11.9,1,1, 2.572, 10489.559, 373.199, 52819.136 24/03/08,12:20:32,15,09,1, 11.9,1,1, 2.572, 10489.558, 373.183, 52819.062 24/03/08,12:20:32,16,09,1, 11.9,1,1, 2.572, 10489.537, 373.182, 52819.094 24/03/08,12:20:32,17,09,1, 11.9,1,1, 2.572, 10489.554, 373.217, 52819.131 24/03/08,12:20:32,18,09,1, 11.9,1,1, 2.572, 10489.567, 373.215, 52819.133 24/03/08,12:20:32,19,09,1, 11.9,1,1, 2.572, 10489.544, 373.214, 52819.083 24/03/08,12:20:33,00,09,1, 11.9,1,1, 2.573, 10489.542, 373.214, 52819.083 24/03/08,12:20:33,01,09,1, 11.9,1,1, 2.573, 10489.563, 373.207, 52819.076 24/03/08,12:20:33,02,09,1, 11.9,1,1, 2.573, 10489.564, 373.214, 52819.114 24/03/08,12:20:33,03,09,1, 11.9,1,1, 2.573, 10489.591, 373.232, 52819.142 24/03/08,12:20:33,04,09,1, 11.9,1,1, 2.573, 10489.557, 373.228, 52819.068 24/03/08,12:20:33,05,09,1, 11.9,1,1, 2.573, 10489.563, 373.237, 52819.090 24/03/08,12:20:33,06,09,1, 11.9,1,1, 2.573, 10489.557, 373.234, 52819.072 24/03/08,12:20:33,07,09,1, 11.9,1,1, 2.573, 10489.580, 373.221, 52819.098 24/03/08,12:20:33,08,09,1, 11.9,1,1, 2.573, 10489.580, 373.241, 52819.143 24/03/08,12:20:33,09,09,1, 11.9,1,1, 2.573, 10489.586, 373.267, 52819.185 24/03/08,12:20:33,10,09,1, 11.9,1,1, 2.573, 10489.610, 373.246, 52819.158 24/03/08,12:20:33,11,09,1, 11.9,1,1, 2.573, 10489.600, 373.254, 52819.157 24/03/08,12:20:33,12,09,1, 11.9,1,1, 2.573, 10489.607, 373.279, 52819.082 24/03/08,12:20:33,13,09,1, 11.9,1,1, 2.573, 10489.595, 373.261, 52819.106 24/03/08,12:20:33,14,09,1, 11.9,1,1, 2.573, 10489.593, 373.264, 52819.098 24/03/08,12:20:33,15,09,1, 11.9,1,1, 2.573, 10489.590, 373.286, 52819.179 24/03/08,12:20:33,16,09,1, 11.9,1,1, 2.573, 10489.607, 373.279, 52819.053 24/03/08,12:20:33,17,09,1, 11.9,1,1, 2.573, 10489.618, 373.284, 52819.178 24/03/08,12:20:33,18,09,1, 11.9,1,1, 2.573, 10489.634, 373.266, 52819.129 24/03/08,12:20:33,19,09,1, 11.9,1,1, 2.573, 10489.643, 373.295, 52819.133 24/03/08,12:20:34,00,09,1, 11.9,1,1, 2.570, 10489.643, 373.295, 52819.133 24/03/08,12:20:34,01,09,1, 11.9,1,1, 2.570, 10489.633, 373.288, 52819.153 24/03/08,12:20:34,02,09,1, 11.9,1,1, 2.570, 10489.645, 373.314, 52819.126 24/03/08,12:20:34,03,09,1, 11.9,1,1, 2.570, 10489.643, 373.328, 52819.210 24/03/08,12:20:34,04,09,1, 11.9,1,1, 2.570, 10489.661, 373.330, 52819.095 24/03/08,12:20:34,05,09,1, 11.9,1,1, 2.570, 10489.648, 373.336, 52819.185 24/03/08,12:20:34,06,09,1, 11.9,1,1, 2.570, 10489.656, 373.324, 52819.084 24/03/08,12:20:34,07,09,1, 11.9,1,1, 2.570, 10489.670, 373.363, 52819.110 24/03/08,12:20:34,08,09,1, 11.9,1,1, 2.570, 10489.671, 373.363, 52819.163 24/03/08,12:20:34,09,09,1, 11.9,1,1, 2.570, 10489.651, 373.357, 52819.181 24/03/08,12:20:34,10,09,1, 11.9,1,1, 2.570, 10489.683, 373.360, 52819.296 24/03/08,12:20:34,11,09,1, 11.9,1,1, 2.570, 10489.670, 373.378, 52819.109 24/03/08,12:20:34,12,09,1, 11.9,1,1, 2.570, 10489.665, 373.394, 52819.222 24/03/08,12:20:34,13,09,1, 11.9,1,1, 2.570, 10489.678, 373.381, 52819.091 24/03/08,12:20:34,14,09,1, 11.9,1,1, 2.570, 10489.690, 373.402, 52819.134 24/03/08,12:20:34,15,09,1, 11.9,1,1, 2.570, 10489.692, 373.402, 52819.145 24/03/08,12:20:34,16,09,1, 11.9,1,1, 2.570, 10489.672, 373.394, 52819.079 24/03/08,12:20:34,17,09,1, 11.9,1,1, 2.570, 10489.692, 373.421, 52819.132 24/03/08,12:20:34,18,09,1, 11.9,1,1, 2.570, 10489.699, 373.424, 52819.243 24/03/08,12:20:34,19,09,1, 11.9,1,1, 2.570, 10489.713, 373.398, 52819.162 24/03/08,12:20:35,00,09,1, 11.9,1,1, 2.571, 10489.709, 373.398, 52819.162 24/03/08,12:20:35,01,09,1, 11.9,1,1, 2.571, 10489.732, 373.409, 52819.130 24/03/08,12:20:35,02,09,1, 11.9,1,1, 2.571, 10489.704, 373.439, 52819.157 24/03/08,12:20:35,03,09,1, 11.9,1,1, 2.571, 10489.718, 373.465, 52819.187 24/03/08,12:20:35,04,09,1, 11.9,1,1, 2.571, 10489.750, 373.447, 52819.216 24/03/08,12:20:35,05,09,1, 11.9,1,1, 2.571, 10489.725, 373.449, 52819.154 24/03/08,12:20:35,06,09,1, 11.9,1,1, 2.571, 10489.754, 373.462, 52819.164 24/03/08,12:20:35,07,09,1, 11.9,1,1, 2.571, 10489.745, 373.456, 52819.130 24/03/08,12:20:35,08,09,1, 11.9,1,1, 2.571, 10489.752, 373.446, 52819.018 24/03/08,12:20:35,09,09,1, 11.9,1,1, 2.571, 10489.774, 373.476, 52819.157 24/03/08,12:20:35,10,09,1, 11.9,1,1, 2.571, 10489.766, 373.446, 52819.111 24/03/08,12:20:35,11,09,1, 11.9,1,1, 2.571, 10489.742, 373.501, 52819.226 24/03/08,12:20:35,12,09,1, 11.9,1,1, 2.571, 10489.760, 373.477, 52819.222 24/03/08,12:20:35,13,09,1, 11.9,1,1, 2.571, 10489.780, 373.483, 52819.207 24/03/08,12:20:35,14,09,1, 11.9,1,1, 2.571, 10489.748, 373.498, 52819.150 24/03/08,12:20:35,15,09,1, 11.9,1,1, 2.571, 10489.756, 373.480, 52819.215 24/03/08,12:20:35,16,09,1, 11.9,1,1, 2.571, 10489.773, 373.501, 52819.177 24/03/08,12:20:35,17,09,1, 11.9,1,1, 2.571, 10489.824, 373.520, 52819.212 24/03/08,12:20:35,18,09,1, 11.9,1,1, 2.571, 10489.798, 373.515, 52819.159 24/03/08,12:20:35,19,09,1, 11.9,1,1, 2.571, 10489.812, 373.528, 52819.195 24/03/08,12:20:36,00,09,1, 12.0,1,1, 2.573, 10489.810, 373.528, 52819.195 24/03/08,12:20:36,01,09,1, 12.0,1,1, 2.573, 10489.835, 373.541, 52819.253 24/03/08,12:20:36,02,09,1, 12.0,1,1, 2.573, 10489.854, 373.553, 52819.217 24/03/08,12:20:36,03,09,1, 12.0,1,1, 2.573, 10489.822, 373.557, 52819.196 24/03/08,12:20:36,04,09,1, 12.0,1,1, 2.573, 10489.828, 373.579, 52819.226 24/03/08,12:20:36,05,09,1, 12.0,1,1, 2.573, 10489.854, 373.588, 52819.292 24/03/08,12:20:36,06,09,1, 12.0,1,1, 2.573, 10489.833, 373.585, 52819.208 24/03/08,12:20:36,07,09,1, 12.0,1,1, 2.573, 10489.846, 373.590, 52819.190 24/03/08,12:20:36,08,09,1, 12.0,1,1, 2.573, 10489.852, 373.601, 52819.206 24/03/08,12:20:36,09,09,1, 12.0,1,1, 2.573, 10489.856, 373.613, 52819.226 24/03/08,12:20:36,10,09,1, 12.0,1,1, 2.573, 10489.861, 373.602, 52819.276 24/03/08,12:20:36,11,09,1, 12.0,1,1, 2.573, 10489.852, 373.617, 52819.268 24/03/08,12:20:36,12,09,1, 12.0,1,1, 2.573, 10489.865, 373.622, 52819.247 24/03/08,12:20:36,13,09,1, 12.0,1,1, 2.573, 10489.914, 373.632, 52819.342 24/03/08,12:20:36,14,09,1, 12.0,1,1, 2.573, 10489.879, 373.642, 52819.169 24/03/08,12:20:36,15,09,1, 12.0,1,1, 2.573, 10489.850, 373.642, 52819.286 24/03/08,12:20:36,16,09,1, 12.0,1,1, 2.573, 10489.867, 373.670, 52819.285 24/03/08,12:20:36,17,09,1, 12.0,1,1, 2.573, 10489.904, 373.662, 52819.224 24/03/08,12:20:36,18,09,1, 12.0,1,1, 2.573, 10489.930, 373.667, 52819.231 24/03/08,12:20:36,19,09,1, 12.0,1,1, 2.573, 10489.919, 373.697, 52819.241 24/03/08,12:20:37,00,09,1, 11.9,1,1, 2.574, 10489.918, 373.697, 52819.241 24/03/08,12:20:37,01,09,1, 11.9,1,1, 2.574, 10489.948, 373.705, 52819.312 24/03/08,12:20:37,02,09,1, 11.9,1,1, 2.574, 10489.944, 373.665, 52819.242 24/03/08,12:20:37,03,09,1, 11.9,1,1, 2.574, 10489.958, 373.703, 52819.285 24/03/08,12:20:37,04,09,1, 11.9,1,1, 2.574, 10489.965, 373.704, 52819.247 24/03/08,12:20:37,05,09,1, 11.9,1,1, 2.574, 10489.946, 373.725, 52819.320 24/03/08,12:20:37,06,09,1, 11.9,1,1, 2.574, 10489.983, 373.734, 52819.305 24/03/08,12:20:37,07,09,1, 11.9,1,1, 2.574, 10489.946, 373.730, 52819.271 24/03/08,12:20:37,08,09,1, 11.9,1,1, 2.574, 10489.960, 373.727, 52819.250 24/03/08,12:20:37,09,09,1, 11.9,1,1, 2.574, 10489.987, 373.743, 52819.280 24/03/08,12:20:37,10,09,1, 11.9,1,1, 2.574, 10489.970, 373.751, 52819.289 24/03/08,12:20:37,11,09,1, 11.9,1,1, 2.574, 10489.976, 373.770, 52819.324 24/03/08,12:20:37,12,09,1, 11.9,1,1, 2.574, 10490.013, 373.759, 52819.301 24/03/08,12:20:37,13,09,1, 11.9,1,1, 2.574, 10489.999, 373.791, 52819.298 24/03/08,12:20:37,14,09,1, 11.9,1,1, 2.574, 10490.004, 373.786, 52819.263 24/03/08,12:20:37,15,09,1, 11.9,1,1, 2.574, 10489.978, 373.797, 52819.270 24/03/08,12:20:37,16,09,1, 11.9,1,1, 2.574, 10489.994, 373.812, 52819.310 24/03/08,12:20:37,17,09,1, 11.9,1,1, 2.574, 10490.025, 373.831, 52819.291 24/03/08,12:20:37,18,09,1, 11.9,1,1, 2.574, 10490.017, 373.830, 52819.313 24/03/08,12:20:37,19,09,1, 11.9,1,1, 2.574, 10490.040, 373.860, 52819.337 24/03/08,12:20:38,00,09,1, 11.8,1,1, 2.573, 10490.035, 373.860, 52819.337 24/03/08,12:20:38,01,09,1, 11.8,1,1, 2.573, 10490.068, 373.846, 52819.295 24/03/08,12:20:38,02,09,1, 11.8,1,1, 2.573, 10490.036, 373.879, 52819.294 24/03/08,12:20:38,03,09,1, 11.8,1,1, 2.573, 10490.050, 373.873, 52819.310 24/03/08,12:20:38,04,09,1, 11.8,1,1, 2.573, 10490.044, 373.876, 52819.370 24/03/08,12:20:38,05,09,1, 11.8,1,1, 2.573, 10490.028, 373.919, 52819.360 24/03/08,12:20:38,06,09,1, 11.8,1,1, 2.573, 10490.062, 373.891, 52819.373 24/03/08,12:20:38,07,09,1, 11.8,1,1, 2.573, 10490.058, 373.914, 52819.349 24/03/08,12:20:38,08,09,1, 11.8,1,1, 2.573, 10490.067, 373.891, 52819.298 24/03/08,12:20:38,09,09,1, 11.8,1,1, 2.573, 10490.080, 373.918, 52819.299 24/03/08,12:20:38,10,09,1, 11.8,1,1, 2.573, 10490.098, 373.919, 52819.307 24/03/08,12:20:38,11,09,1, 11.8,1,1, 2.573, 10490.102, 373.906, 52819.327 24/03/08,12:20:38,12,09,1, 11.8,1,1, 2.573, 10490.114, 373.929, 52819.347 24/03/08,12:20:38,13,09,1, 11.8,1,1, 2.573, 10490.103, 373.932, 52819.312 24/03/08,12:20:38,14,09,1, 11.8,1,1, 2.573, 10490.108, 373.961, 52819.284 24/03/08,12:20:38,15,09,1, 11.8,1,1, 2.573, 10490.110, 373.954, 52819.295 24/03/08,12:20:38,16,09,1, 11.8,1,1, 2.573, 10490.119, 373.973, 52819.328 24/03/08,12:20:38,17,09,1, 11.8,1,1, 2.573, 10490.139, 373.986, 52819.327 24/03/08,12:20:38,18,09,1, 11.8,1,1, 2.573, 10490.156, 373.972, 52819.329 24/03/08,12:20:38,19,09,1, 11.8,1,1, 2.573, 10490.120, 373.995, 52819.321 24/03/08,12:20:39,00,09,1, 11.9,1,1, 2.573, 10490.118, 373.995, 52819.321 24/03/08,12:20:39,01,09,1, 11.9,1,1, 2.573, 10490.126, 374.015, 52819.348 24/03/08,12:20:39,02,09,1, 11.9,1,1, 2.573, 10490.149, 374.000, 52819.331 24/03/08,12:20:39,03,09,1, 11.9,1,1, 2.573, 10490.189, 374.018, 52819.340 24/03/08,12:20:39,04,09,1, 11.9,1,1, 2.573, 10490.185, 374.013, 52819.366 24/03/08,12:20:39,05,09,1, 11.9,1,1, 2.573, 10490.142, 374.059, 52819.371 24/03/08,12:20:39,06,09,1, 11.9,1,1, 2.573, 10490.190, 374.060, 52819.503 24/03/08,12:20:39,07,09,1, 11.9,1,1, 2.573, 10490.206, 374.048, 52819.383 24/03/08,12:20:39,08,09,1, 11.9,1,1, 2.573, 10490.185, 374.087, 52819.342 24/03/08,12:20:39,09,09,1, 11.9,1,1, 2.573, 10490.190, 374.093, 52819.329 24/03/08,12:20:39,10,09,1, 11.9,1,1, 2.573, 10490.206, 374.102, 52819.368 24/03/08,12:20:39,11,09,1, 11.9,1,1, 2.573, 10490.214, 374.079, 52819.344 24/03/08,12:20:39,12,09,1, 11.9,1,1, 2.573, 10490.211, 374.086, 52819.351 24/03/08,12:20:39,13,09,1, 11.9,1,1, 2.573, 10490.215, 374.104, 52819.390 24/03/08,12:20:39,14,09,1, 11.9,1,1, 2.573, 10490.204, 374.116, 52819.404 24/03/08,12:20:39,15,09,1, 11.9,1,1, 2.573, 10490.203, 374.130, 52819.400 24/03/08,12:20:39,16,09,1, 11.9,1,1, 2.573, 10490.218, 374.139, 52819.352 24/03/08,12:20:39,17,09,1, 11.9,1,1, 2.573, 10490.238, 374.131, 52819.353 24/03/08,12:20:39,18,09,1, 11.9,1,1, 2.573, 10490.223, 374.157, 52819.353 24/03/08,12:20:39,19,09,1, 11.9,1,1, 2.573, 10490.258, 374.164, 52819.419 24/03/08,12:20:40,00,08,1, 11.8,1,1, 2.573, 10490.252, 374.164, 52819.419 24/03/08,12:20:40,01,08,1, 11.8,1,1, 2.573, 10490.250, 374.175, 52819.398 24/03/08,12:20:40,02,08,1, 11.8,1,1, 2.573, 10490.258, 374.189, 52819.387 24/03/08,12:20:40,03,08,1, 11.8,1,1, 2.573, 10490.262, 374.196, 52819.356 24/03/08,12:20:40,04,08,1, 11.8,1,1, 2.573, 10490.299, 374.223, 52819.401 24/03/08,12:20:40,05,08,1, 11.8,1,1, 2.573, 10490.284, 374.227, 52819.446 24/03/08,12:20:40,06,08,1, 11.8,1,1, 2.573, 10490.289, 374.209, 52819.403 24/03/08,12:20:40,07,08,1, 11.8,1,1, 2.573, 10490.269, 374.217, 52819.405 24/03/08,12:20:40,08,08,1, 11.8,1,1, 2.573, 10490.290, 374.223, 52819.406 24/03/08,12:20:40,09,08,1, 11.8,1,1, 2.573, 10490.295, 374.240, 52819.433 24/03/08,12:20:40,10,08,1, 11.8,1,1, 2.573, 10490.308, 374.244, 52819.471 24/03/08,12:20:40,11,08,1, 11.8,1,1, 2.573, 10490.296, 374.252, 52819.422 24/03/08,12:20:40,12,08,1, 11.8,1,1, 2.573, 10490.298, 374.265, 52819.457 24/03/08,12:20:40,13,08,1, 11.8,1,1, 2.573, 10490.298, 374.272, 52819.432 24/03/08,12:20:40,14,08,1, 11.8,1,1, 2.573, 10490.312, 374.273, 52819.424 24/03/08,12:20:40,15,08,1, 11.8,1,1, 2.573, 10490.337, 374.272, 52819.433 24/03/08,12:20:40,16,08,1, 11.8,1,1, 2.573, 10490.317, 374.269, 52819.410 24/03/08,12:20:40,17,08,1, 11.8,1,1, 2.573, 10490.324, 374.315, 52819.428 24/03/08,12:20:40,18,08,1, 11.8,1,1, 2.573, 10490.324, 374.317, 52819.459 24/03/08,12:20:40,19,08,1, 11.8,1,1, 2.573, 10490.319, 374.339, 52819.459 24/03/08,12:20:41,00,08,1, 11.9,1,1, 2.573, 10490.319, 374.339, 52819.459 24/03/08,12:20:41,01,08,1, 11.9,1,1, 2.573, 10490.343, 374.324, 52819.417 24/03/08,12:20:41,02,08,1, 11.9,1,1, 2.573, 10490.328, 374.365, 52819.465 24/03/08,12:20:41,03,08,1, 11.9,1,1, 2.573, 10490.363, 374.347, 52819.576 24/03/08,12:20:41,04,08,1, 11.9,1,1, 2.573, 10490.337, 374.359, 52819.350 24/03/08,12:20:41,05,08,1, 11.9,1,1, 2.573, 10490.316, 374.387, 52819.405 24/03/08,12:20:41,06,08,1, 11.9,1,1, 2.573, 10490.330, 374.394, 52819.454 24/03/08,12:20:41,07,08,1, 11.9,1,1, 2.573, 10490.352, 374.388, 52819.438 24/03/08,12:20:41,08,08,1, 11.9,1,1, 2.573, 10490.343, 374.401, 52819.499 24/03/08,12:20:41,09,08,1, 11.9,1,1, 2.573, 10490.369, 374.413, 52819.461 24/03/08,12:20:41,10,08,1, 11.9,1,1, 2.573, 10490.376, 374.423, 52819.507 24/03/08,12:20:41,11,08,1, 11.9,1,1, 2.573, 10490.380, 374.420, 52819.525 24/03/08,12:20:41,12,08,1, 11.9,1,1, 2.573, 10490.356, 374.444, 52819.513 24/03/08,12:20:41,13,08,1, 11.9,1,1, 2.573, 10490.373, 374.443, 52819.481 24/03/08,12:20:41,14,08,1, 11.9,1,1, 2.573, 10490.359, 374.419, 52819.469 24/03/08,12:20:41,15,08,1, 11.9,1,1, 2.573, 10490.363, 374.467, 52819.509 24/03/08,12:20:41,16,08,1, 11.9,1,1, 2.573, 10490.388, 374.467, 52819.521 24/03/08,12:20:41,17,08,1, 11.9,1,1, 2.573, 10490.376, 374.475, 52819.475 24/03/08,12:20:41,18,08,1, 11.9,1,1, 2.573, 10490.392, 374.497, 52819.536 24/03/08,12:20:41,19,08,1, 11.9,1,1, 2.573, 10490.399, 374.486, 52819.526 24/03/08,12:20:42,00,08,1, 11.9,1,1, 2.573, 10490.394, 374.486, 52819.526 24/03/08,12:20:42,01,08,1, 11.9,1,1, 2.573, 10490.409, 374.521, 52819.604 24/03/08,12:20:42,02,08,1, 11.9,1,1, 2.573, 10490.394, 374.516, 52819.541 24/03/08,12:20:42,03,08,1, 11.9,1,1, 2.573, 10490.410, 374.525, 52819.523 24/03/08,12:20:42,04,08,1, 11.9,1,1, 2.573, 10490.414, 374.524, 52819.575 24/03/08,12:20:42,05,08,1, 11.9,1,1, 2.573, 10490.414, 374.543, 52819.548 24/03/08,12:20:42,06,08,1, 11.9,1,1, 2.573, 10490.427, 374.550, 52819.512 24/03/08,12:20:42,07,08,1, 11.9,1,1, 2.573, 10490.399, 374.573, 52819.518 24/03/08,12:20:42,08,08,1, 11.9,1,1, 2.573, 10490.408, 374.572, 52819.512 24/03/08,12:20:42,09,08,1, 11.9,1,1, 2.573, 10490.412, 374.574, 52819.537 24/03/08,12:20:42,10,08,1, 11.9,1,1, 2.573, 10490.422, 374.580, 52819.562 24/03/08,12:20:42,11,08,1, 11.9,1,1, 2.573, 10490.429, 374.582, 52819.507 24/03/08,12:20:42,12,08,1, 11.9,1,1, 2.573, 10490.432, 374.577, 52819.531 24/03/08,12:20:42,13,08,1, 11.9,1,1, 2.573, 10490.426, 374.587, 52819.579 24/03/08,12:20:42,14,08,1, 11.9,1,1, 2.573, 10490.434, 374.632, 52819.600 24/03/08,12:20:42,15,08,1, 11.9,1,1, 2.573, 10490.442, 374.639, 52819.558 24/03/08,12:20:42,16,08,1, 11.9,1,1, 2.573, 10490.432, 374.632, 52819.552 24/03/08,12:20:42,17,08,1, 11.9,1,1, 2.573, 10490.428, 374.640, 52819.573 24/03/08,12:20:42,18,08,1, 11.9,1,1, 2.573, 10490.417, 374.655, 52819.597 24/03/08,12:20:42,19,08,1, 11.9,1,1, 2.573, 10490.444, 374.669, 52819.575 24/03/08,12:20:43,00,09,1, 12.0,1,1, 2.572, 10490.444, 374.669, 52819.575 24/03/08,12:20:43,01,09,1, 12.0,1,1, 2.572, 10490.462, 374.682, 52819.549 24/03/08,12:20:43,02,09,1, 12.0,1,1, 2.572, 10490.430, 374.684, 52819.607 24/03/08,12:20:43,03,09,1, 12.0,1,1, 2.572, 10490.451, 374.703, 52819.588 24/03/08,12:20:43,04,09,1, 12.0,1,1, 2.572, 10490.444, 374.716, 52819.553 24/03/08,12:20:43,05,09,1, 12.0,1,1, 2.572, 10490.438, 374.714, 52819.574 24/03/08,12:20:43,06,09,1, 12.0,1,1, 2.572, 10490.422, 374.727, 52819.602 24/03/08,12:20:43,07,09,1, 12.0,1,1, 2.572, 10490.430, 374.735, 52819.597 24/03/08,12:20:43,08,09,1, 12.0,1,1, 2.572, 10490.433, 374.716, 52819.611 24/03/08,12:20:43,09,09,1, 12.0,1,1, 2.572, 10490.440, 374.755, 52819.567 24/03/08,12:20:43,10,09,1, 12.0,1,1, 2.572, 10490.430, 374.758, 52819.610 24/03/08,12:20:43,11,09,1, 12.0,1,1, 2.572, 10490.437, 374.753, 52819.625 24/03/08,12:20:43,12,09,1, 12.0,1,1, 2.572, 10490.434, 374.778, 52819.646 24/03/08,12:20:43,13,09,1, 12.0,1,1, 2.572, 10490.394, 374.774, 52819.556 24/03/08,12:20:43,14,09,1, 12.0,1,1, 2.572, 10490.417, 374.785, 52819.614 24/03/08,12:20:43,15,09,1, 12.0,1,1, 2.572, 10490.438, 374.798, 52819.630 24/03/08,12:20:43,16,09,1, 12.0,1,1, 2.572, 10490.427, 374.795, 52819.591 24/03/08,12:20:43,17,09,1, 12.0,1,1, 2.572, 10490.462, 374.799, 52819.587 24/03/08,12:20:43,18,09,1, 12.0,1,1, 2.572, 10490.449, 374.829, 52819.591 24/03/08,12:20:43,19,09,1, 12.0,1,1, 2.572, 10490.427, 374.824, 52819.583 24/03/08,12:20:44,00,08,1, 11.9,1,1, 2.572, 10490.419, 374.824, 52819.583 24/03/08,12:20:44,01,08,1, 11.9,1,1, 2.572, 10490.448, 374.861, 52819.635 24/03/08,12:20:44,02,08,1, 11.9,1,1, 2.572, 10490.434, 374.833, 52819.633 24/03/08,12:20:44,03,08,1, 11.9,1,1, 2.572, 10490.437, 374.855, 52819.633 24/03/08,12:20:44,04,08,1, 11.9,1,1, 2.572, 10490.440, 374.872, 52819.637 24/03/08,12:20:44,05,08,1, 11.9,1,1, 2.572, 10490.433, 374.893, 52819.634 24/03/08,12:20:44,06,08,1, 11.9,1,1, 2.572, 10490.440, 374.888, 52819.645 24/03/08,12:20:44,07,08,1, 11.9,1,1, 2.572, 10490.447, 374.918, 52819.647 24/03/08,12:20:44,08,08,1, 11.9,1,1, 2.572, 10490.422, 374.894, 52819.622 24/03/08,12:20:44,09,08,1, 11.9,1,1, 2.572, 10490.418, 374.916, 52819.657 24/03/08,12:20:44,10,08,1, 11.9,1,1, 2.572, 10490.411, 374.926, 52819.650 24/03/08,12:20:44,11,08,1, 11.9,1,1, 2.572, 10490.430, 374.922, 52819.615 24/03/08,12:20:44,12,08,1, 11.9,1,1, 2.572, 10490.435, 374.926, 52819.623 24/03/08,12:20:44,13,08,1, 11.9,1,1, 2.572, 10490.484, 374.932, 52819.504 24/03/08,12:20:44,14,08,1, 11.9,1,1, 2.572, 10490.454, 374.954, 52819.685 24/03/08,12:20:44,15,08,1, 11.9,1,1, 2.572, 10490.447, 374.944, 52819.705 24/03/08,12:20:44,16,08,1, 11.9,1,1, 2.572, 10490.452, 374.974, 52819.675 24/03/08,12:20:44,17,08,1, 11.9,1,1, 2.572, 10490.435, 374.979, 52819.672 24/03/08,12:20:44,18,08,1, 11.9,1,1, 2.572, 10490.442, 374.983, 52819.692 24/03/08,12:20:44,19,08,1, 11.9,1,1, 2.572, 10490.432, 374.995, 52819.683 24/03/08,12:20:45,00,08,1, 11.9,1,1, 2.571, 10490.427, 374.995, 52819.683 24/03/08,12:20:45,01,08,1, 11.9,1,1, 2.571, 10490.437, 375.010, 52819.667 24/03/08,12:20:45,02,08,1, 11.9,1,1, 2.571, 10490.406, 375.020, 52819.690 24/03/08,12:20:45,03,08,1, 11.9,1,1, 2.571, 10490.436, 375.008, 52819.703 24/03/08,12:20:45,04,08,1, 11.9,1,1, 2.571, 10490.418, 375.045, 52819.728 24/03/08,12:20:45,05,08,1, 11.9,1,1, 2.571, 10490.440, 375.032, 52819.702 24/03/08,12:20:45,06,08,1, 11.9,1,1, 2.571, 10490.432, 375.036, 52819.687 24/03/08,12:20:45,07,08,1, 11.9,1,1, 2.571, 10490.444, 375.039, 52819.672 24/03/08,12:20:45,08,08,1, 11.9,1,1, 2.571, 10490.424, 375.065, 52819.666 24/03/08,12:20:45,09,08,1, 11.9,1,1, 2.571, 10490.427, 375.069, 52819.700 24/03/08,12:20:45,10,08,1, 11.9,1,1, 2.571, 10490.428, 375.062, 52819.629 24/03/08,12:20:45,11,08,1, 11.9,1,1, 2.571, 10490.409, 375.088, 52819.771 24/03/08,12:20:45,12,08,1, 11.9,1,1, 2.571, 10490.409, 375.064, 52819.707 24/03/08,12:20:45,13,08,1, 11.9,1,1, 2.571, 10490.389, 375.102, 52819.783 24/03/08,12:20:45,14,08,1, 11.9,1,1, 2.571, 10490.408, 375.122, 52819.688 24/03/08,12:20:45,15,08,1, 11.9,1,1, 2.571, 10490.403, 375.117, 52819.725 24/03/08,12:20:45,16,08,1, 11.9,1,1, 2.571, 10490.385, 375.116, 52819.738 24/03/08,12:20:45,17,08,1, 11.9,1,1, 2.571, 10490.375, 375.122, 52819.744 24/03/08,12:20:45,18,08,1, 11.9,1,1, 2.571, 10490.395, 375.124, 52819.751 24/03/08,12:20:45,19,08,1, 11.9,1,1, 2.571, 10490.396, 375.128, 52819.774 24/03/08,12:20:46,00,08,1, 11.9,1,1, 2.570, 10490.394, 375.128, 52819.774 24/03/08,12:20:46,01,08,1, 11.9,1,1, 2.570, 10490.367, 375.147, 52819.773 24/03/08,12:20:46,02,08,1, 11.9,1,1, 2.570, 10490.385, 375.130, 52819.805 24/03/08,12:20:46,03,08,1, 11.9,1,1, 2.570, 10490.347, 375.160, 52819.764 24/03/08,12:20:46,04,08,1, 11.9,1,1, 2.570, 10490.380, 375.152, 52819.716 24/03/08,12:20:46,05,08,1, 11.9,1,1, 2.570, 10490.355, 375.143, 52819.702 24/03/08,12:20:46,06,08,1, 11.9,1,1, 2.570, 10490.347, 375.166, 52819.677 24/03/08,12:20:46,07,08,1, 11.9,1,1, 2.570, 10490.355, 375.194, 52819.746 24/03/08,12:20:46,08,08,1, 11.9,1,1, 2.570, 10490.332, 375.177, 52819.760 24/03/08,12:20:46,09,08,1, 11.9,1,1, 2.570, 10490.355, 375.198, 52819.778 24/03/08,12:20:46,10,08,1, 11.9,1,1, 2.570, 10490.317, 375.186, 52819.792 24/03/08,12:20:46,11,08,1, 11.9,1,1, 2.570, 10490.335, 375.223, 52819.801 24/03/08,12:20:46,12,08,1, 11.9,1,1, 2.570, 10490.318, 375.202, 52819.652 24/03/08,12:20:46,13,08,1, 11.9,1,1, 2.570, 10490.292, 375.217, 52819.814 24/03/08,12:20:46,14,08,1, 11.9,1,1, 2.570, 10490.323, 375.207, 52819.773 24/03/08,12:20:46,15,08,1, 11.9,1,1, 2.570, 10490.290, 375.238, 52819.790 24/03/08,12:20:46,16,08,1, 11.9,1,1, 2.570, 10490.294, 375.244, 52819.813 24/03/08,12:20:46,17,08,1, 11.9,1,1, 2.570, 10490.320, 375.238, 52819.777 24/03/08,12:20:46,18,08,1, 11.9,1,1, 2.570, 10490.304, 375.232, 52819.841 24/03/08,12:20:46,19,08,1, 11.9,1,1, 2.570, 10490.310, 375.249, 52819.779 24/03/08,12:20:47,00,09,1, 11.9,1,1, 2.571, 10490.310, 375.249, 52819.779 24/03/08,12:20:47,01,09,1, 11.9,1,1, 2.571, 10490.283, 375.272, 52819.833 24/03/08,12:20:47,02,09,1, 11.9,1,1, 2.571, 10490.289, 375.267, 52819.761 24/03/08,12:20:47,03,09,1, 11.9,1,1, 2.571, 10490.295, 375.272, 52819.698 24/03/08,12:20:47,04,09,1, 11.9,1,1, 2.571, 10490.243, 375.278, 52819.732 24/03/08,12:20:47,05,09,1, 11.9,1,1, 2.571, 10490.266, 375.285, 52819.732 24/03/08,12:20:47,06,09,1, 11.9,1,1, 2.571, 10490.276, 375.294, 52819.771 24/03/08,12:20:47,07,09,1, 11.9,1,1, 2.571, 10490.248, 375.317, 52819.840 24/03/08,12:20:47,08,09,1, 11.9,1,1, 2.571, 10490.253, 375.320, 52819.711 24/03/08,12:20:47,09,09,1, 11.9,1,1, 2.571, 10490.240, 375.319, 52819.757 24/03/08,12:20:47,10,09,1, 11.9,1,1, 2.571, 10490.243, 375.310, 52819.819 24/03/08,12:20:47,11,09,1, 11.9,1,1, 2.571, 10490.247, 375.329, 52819.815 24/03/08,12:20:47,12,09,1, 11.9,1,1, 2.571, 10490.241, 375.306, 52819.774 24/03/08,12:20:47,13,09,1, 11.9,1,1, 2.571, 10490.220, 375.317, 52819.768 24/03/08,12:20:47,14,09,1, 11.9,1,1, 2.571, 10490.232, 375.316, 52819.791 24/03/08,12:20:47,15,09,1, 11.9,1,1, 2.571, 10490.220, 375.366, 52819.813 24/03/08,12:20:47,16,09,1, 11.9,1,1, 2.571, 10490.203, 375.351, 52819.785 24/03/08,12:20:47,17,09,1, 11.9,1,1, 2.571, 10490.193, 375.376, 52819.758 24/03/08,12:20:47,18,09,1, 11.9,1,1, 2.571, 10490.205, 375.359, 52819.811 24/03/08,12:20:47,19,09,1, 11.9,1,1, 2.571, 10490.181, 375.379, 52819.763 24/03/08,12:20:48,00,08,1, 11.9,1,1, 2.574, 10490.177, 375.379, 52819.763 24/03/08,12:20:48,01,08,1, 11.9,1,1, 2.574, 10490.183, 375.375, 52819.914 24/03/08,12:20:48,02,08,1, 11.9,1,1, 2.574, 10490.192, 375.371, 52819.791 24/03/08,12:20:48,03,08,1, 11.9,1,1, 2.574, 10490.173, 375.364, 52819.846 24/03/08,12:20:48,04,08,1, 11.9,1,1, 2.574, 10490.145, 375.392, 52819.886 24/03/08,12:20:48,05,08,1, 11.9,1,1, 2.574, 10490.150, 375.423, 52819.878 24/03/08,12:20:48,06,08,1, 11.9,1,1, 2.574, 10490.145, 375.398, 52819.854 24/03/08,12:20:48,07,08,1, 11.9,1,1, 2.574, 10490.144, 375.411, 52819.789 24/03/08,12:20:48,08,08,1, 11.9,1,1, 2.574, 10490.136, 375.415, 52819.844 24/03/08,12:20:48,09,08,1, 11.9,1,1, 2.574, 10490.120, 375.399, 52819.802 24/03/08,12:20:48,10,08,1, 11.9,1,1, 2.574, 10490.110, 375.426, 52819.865 24/03/08,12:20:48,11,08,1, 11.9,1,1, 2.574, 10490.107, 375.403, 52819.864 24/03/08,12:20:48,12,08,1, 11.9,1,1, 2.574, 10490.091, 375.407, 52819.832 24/03/08,12:20:48,13,08,1, 11.9,1,1, 2.574, 10490.105, 375.429, 52819.827 24/03/08,12:20:48,14,08,1, 11.9,1,1, 2.574, 10490.102, 375.448, 52819.840 24/03/08,12:20:48,15,08,1, 11.9,1,1, 2.574, 10490.088, 375.419, 52819.830 24/03/08,12:20:48,16,08,1, 11.9,1,1, 2.574, 10490.109, 375.419, 52819.844 24/03/08,12:20:48,17,08,1, 11.9,1,1, 2.574, 10490.090, 375.467, 52819.899 24/03/08,12:20:48,18,08,1, 11.9,1,1, 2.574, 10490.060, 375.443, 52819.910 24/03/08,12:20:48,19,08,1, 11.9,1,1, 2.574, 10490.063, 375.454, 52819.836 24/03/08,12:20:49,00,10,1, 11.9,1,1, 2.575, 10490.060, 375.454, 52819.836 24/03/08,12:20:49,01,10,1, 11.9,1,1, 2.575, 10490.034, 375.478, 52819.876 24/03/08,12:20:49,02,10,1, 11.9,1,1, 2.575, 10490.054, 375.464, 52819.907 24/03/08,12:20:49,03,10,1, 11.9,1,1, 2.575, 10490.037, 375.471, 52819.856 24/03/08,12:20:49,04,10,1, 11.9,1,1, 2.575, 10490.011, 375.469, 52819.847 24/03/08,12:20:49,05,10,1, 11.9,1,1, 2.575, 10490.054, 375.480, 52819.751 24/03/08,12:20:49,06,10,1, 11.9,1,1, 2.575, 10490.006, 375.466, 52819.860 24/03/08,12:20:49,07,10,1, 11.9,1,1, 2.575, 10490.006, 375.492, 52819.905 24/03/08,12:20:49,08,10,1, 11.9,1,1, 2.575, 10489.996, 375.485, 52819.934 24/03/08,12:20:49,09,10,1, 11.9,1,1, 2.575, 10489.998, 375.499, 52819.867 24/03/08,12:20:49,10,10,1, 11.9,1,1, 2.575, 10489.966, 375.483, 52819.870 24/03/08,12:20:49,11,10,1, 11.9,1,1, 2.575, 10489.960, 375.468, 52819.888 24/03/08,12:20:49,12,10,1, 11.9,1,1, 2.575, 10489.951, 375.509, 52819.914 24/03/08,12:20:49,13,10,1, 11.9,1,1, 2.575, 10489.946, 375.502, 52819.887 24/03/08,12:20:49,14,10,1, 11.9,1,1, 2.575, 10489.927, 375.505, 52819.896 24/03/08,12:20:49,15,10,1, 11.9,1,1, 2.575, 10489.917, 375.517, 52819.917 24/03/08,12:20:49,16,10,1, 11.9,1,1, 2.575, 10489.915, 375.502, 52819.926 24/03/08,12:20:49,17,10,1, 11.9,1,1, 2.575, 10489.900, 375.504, 52819.908 24/03/08,12:20:49,18,10,1, 11.9,1,1, 2.575, 10489.919, 375.512, 52819.899 24/03/08,12:20:49,19,10,1, 11.9,1,1, 2.575, 10489.880, 375.526, 52819.861 24/03/08,12:20:50,00,09,1, 11.9,1,1, 2.578, 10489.876, 375.526, 52819.861 24/03/08,12:20:50,01,09,1, 11.9,1,1, 2.578, 10489.862, 375.492, 52819.907 24/03/08,12:20:50,02,09,1, 11.9,1,1, 2.578, 10489.871, 375.521, 52819.965 24/03/08,12:20:50,03,09,1, 11.9,1,1, 2.578, 10489.825, 375.506, 52819.927 24/03/08,12:20:50,04,09,1, 11.9,1,1, 2.578, 10489.886, 375.512, 52819.903 24/03/08,12:20:50,05,09,1, 11.9,1,1, 2.578, 10489.830, 375.521, 52819.939 24/03/08,12:20:50,06,09,1, 11.9,1,1, 2.578, 10489.822, 375.510, 52819.917 24/03/08,12:20:50,07,09,1, 11.9,1,1, 2.578, 10489.834, 375.540, 52819.891 24/03/08,12:20:50,08,09,1, 11.9,1,1, 2.578, 10489.825, 375.499, 52819.932 24/03/08,12:20:50,09,09,1, 11.9,1,1, 2.578, 10489.798, 375.513, 52819.923 24/03/08,12:20:50,10,09,1, 11.9,1,1, 2.578, 10489.783, 375.525, 52819.938 24/03/08,12:20:50,11,09,1, 11.9,1,1, 2.578, 10489.816, 375.519, 52819.909 24/03/08,12:20:50,12,09,1, 11.9,1,1, 2.578, 10489.765, 375.510, 52819.871 24/03/08,12:20:50,13,09,1, 11.9,1,1, 2.578, 10489.766, 375.524, 52819.969 24/03/08,12:20:50,14,09,1, 11.9,1,1, 2.578, 10489.756, 375.498, 52819.913 24/03/08,12:20:50,15,09,1, 11.9,1,1, 2.578, 10489.756, 375.513, 52819.850 24/03/08,12:20:50,16,09,1, 11.9,1,1, 2.578, 10489.727, 375.526, 52819.937 24/03/08,12:20:50,17,09,1, 11.9,1,1, 2.578, 10489.720, 375.510, 52819.875 24/03/08,12:20:50,18,09,1, 11.9,1,1, 2.578, 10489.724, 375.539, 52819.990 24/03/08,12:20:50,19,09,1, 11.9,1,1, 2.578, 10489.709, 375.529, 52819.982 24/03/08,12:20:51,00,09,1, 11.9,1,1, 2.573, 10489.701, 375.529, 52819.982 24/03/08,12:20:51,01,09,1, 11.9,1,1, 2.573, 10489.677, 375.518, 52819.959 24/03/08,12:20:51,02,09,1, 11.9,1,1, 2.573, 10489.669, 375.530, 52819.990 24/03/08,12:20:51,03,09,1, 11.9,1,1, 2.573, 10489.653, 375.496, 52819.951 24/03/08,12:20:51,04,09,1, 11.9,1,1, 2.573, 10489.643, 375.506, 52819.964 24/03/08,12:20:51,05,09,1, 11.9,1,1, 2.573, 10489.645, 375.511, 52819.911 24/03/08,12:20:51,06,09,1, 11.9,1,1, 2.573, 10489.635, 375.506, 52819.958 24/03/08,12:20:51,07,09,1, 11.9,1,1, 2.573, 10489.614, 375.517, 52819.974 24/03/08,12:20:51,08,09,1, 11.9,1,1, 2.573, 10489.614, 375.493, 52819.900 24/03/08,12:20:51,09,09,1, 11.9,1,1, 2.573, 10489.620, 375.531, 52820.010 24/03/08,12:20:51,10,09,1, 11.9,1,1, 2.573, 10489.584, 375.523, 52820.034 24/03/08,12:20:51,11,09,1, 11.9,1,1, 2.573, 10489.577, 375.500, 52819.926 24/03/08,12:20:51,12,09,1, 11.9,1,1, 2.573, 10489.568, 375.502, 52819.941 24/03/08,12:20:51,13,09,1, 11.9,1,1, 2.573, 10489.535, 375.501, 52819.944 24/03/08,12:20:51,14,09,1, 11.9,1,1, 2.573, 10489.546, 375.530, 52819.973 24/03/08,12:20:51,15,09,1, 11.9,1,1, 2.573, 10489.514, 375.511, 52819.898 24/03/08,12:20:51,16,09,1, 11.9,1,1, 2.573, 10489.532, 375.531, 52819.940 24/03/08,12:20:51,17,09,1, 11.9,1,1, 2.573, 10489.529, 375.510, 52819.953 24/03/08,12:20:51,18,09,1, 11.9,1,1, 2.573, 10489.479, 375.496, 52819.980 24/03/08,12:20:51,19,09,1, 11.9,1,1, 2.573, 10489.486, 375.512, 52819.908 24/03/08,12:20:52,00,09,1, 11.9,1,1, 2.573, 10489.484, 375.512, 52819.908 24/03/08,12:20:52,01,09,1, 11.9,1,1, 2.573, 10489.458, 375.517, 52819.980 24/03/08,12:20:52,02,09,1, 11.9,1,1, 2.573, 10489.461, 375.501, 52820.009 24/03/08,12:20:52,03,09,1, 11.9,1,1, 2.573, 10489.457, 375.500, 52819.908 24/03/08,12:20:52,04,09,1, 11.9,1,1, 2.573, 10489.417, 375.528, 52819.923 24/03/08,12:20:52,05,09,1, 11.9,1,1, 2.573, 10489.420, 375.498, 52819.927 24/03/08,12:20:52,06,09,1, 11.9,1,1, 2.573, 10489.416, 375.509, 52819.960 24/03/08,12:20:52,07,09,1, 11.9,1,1, 2.573, 10489.410, 375.508, 52819.987 24/03/08,12:20:52,08,09,1, 11.9,1,1, 2.573, 10489.372, 375.502, 52819.858 24/03/08,12:20:52,09,09,1, 11.9,1,1, 2.573, 10489.376, 375.508, 52819.956 24/03/08,12:20:52,10,09,1, 11.9,1,1, 2.573, 10489.372, 375.478, 52819.954 24/03/08,12:20:52,11,09,1, 11.9,1,1, 2.573, 10489.362, 375.504, 52819.996 24/03/08,12:20:52,12,09,1, 11.9,1,1, 2.573, 10489.342, 375.500, 52819.973 24/03/08,12:20:52,13,09,1, 11.9,1,1, 2.573, 10489.340, 375.505, 52819.992 24/03/08,12:20:52,14,09,1, 11.9,1,1, 2.573, 10489.327, 375.483, 52819.978 24/03/08,12:20:52,15,09,1, 11.9,1,1, 2.573, 10489.303, 375.456, 52819.915 24/03/08,12:20:52,16,09,1, 11.9,1,1, 2.573, 10489.306, 375.468, 52819.927 24/03/08,12:20:52,17,09,1, 11.9,1,1, 2.573, 10489.299, 375.449, 52819.994 24/03/08,12:20:52,18,09,1, 11.9,1,1, 2.573, 10489.288, 375.461, 52820.003 24/03/08,12:20:52,19,09,1, 11.9,1,1, 2.573, 10489.274, 375.473, 52819.916 24/03/08,12:20:53,00,09,1, 11.9,1,1, 2.577, 10489.267, 375.473, 52819.916 24/03/08,12:20:53,01,09,1, 11.9,1,1, 2.577, 10489.223, 375.464, 52819.981 24/03/08,12:20:53,02,09,1, 11.9,1,1, 2.577, 10489.207, 375.445, 52820.013 24/03/08,12:20:53,03,09,1, 11.9,1,1, 2.577, 10489.221, 375.445, 52819.926 24/03/08,12:20:53,04,09,1, 11.9,1,1, 2.577, 10489.198, 375.446, 52819.989 24/03/08,12:20:53,05,09,1, 11.9,1,1, 2.577, 10489.184, 375.429, 52819.948 24/03/08,12:20:53,06,09,1, 11.9,1,1, 2.577, 10489.173, 375.448, 52819.959 24/03/08,12:20:53,07,09,1, 11.9,1,1, 2.577, 10489.171, 375.437, 52819.944 24/03/08,12:20:53,08,09,1, 11.9,1,1, 2.577, 10489.144, 375.427, 52819.968 24/03/08,12:20:53,09,09,1, 11.9,1,1, 2.577, 10489.134, 375.414, 52819.935 24/03/08,12:20:53,10,09,1, 11.9,1,1, 2.577, 10489.120, 375.397, 52819.949 24/03/08,12:20:53,11,09,1, 11.9,1,1, 2.577, 10489.093, 375.400, 52819.990 24/03/08,12:20:53,12,09,1, 11.9,1,1, 2.577, 10489.106, 375.405, 52819.962 24/03/08,12:20:53,13,09,1, 11.9,1,1, 2.577, 10489.109, 375.404, 52819.916 24/03/08,12:20:53,14,09,1, 11.9,1,1, 2.577, 10489.041, 375.395, 52819.978 24/03/08,12:20:53,15,09,1, 11.9,1,1, 2.577, 10489.055, 375.386, 52819.952 24/03/08,12:20:53,16,09,1, 11.9,1,1, 2.577, 10489.068, 375.379, 52819.902 24/03/08,12:20:53,17,09,1, 11.9,1,1, 2.577, 10489.012, 375.393, 52819.935 24/03/08,12:20:53,18,09,1, 11.9,1,1, 2.577, 10489.022, 375.388, 52819.954 24/03/08,12:20:53,19,09,1, 11.9,1,1, 2.577, 10489.001, 375.378, 52819.964 24/03/08,12:20:54,00,09,1, 12.0,1,1, 2.572, 10489.000, 375.378, 52819.964 24/03/08,12:20:54,01,09,1, 12.0,1,1, 2.572, 10488.989, 375.374, 52819.957 24/03/08,12:20:54,02,09,1, 12.0,1,1, 2.572, 10488.950, 375.340, 52819.988 24/03/08,12:20:54,03,09,1, 12.0,1,1, 2.572, 10488.937, 375.343, 52819.930 24/03/08,12:20:54,04,09,1, 12.0,1,1, 2.572, 10488.910, 375.338, 52819.939 24/03/08,12:20:54,05,09,1, 12.0,1,1, 2.572, 10488.912, 375.334, 52820.003 24/03/08,12:20:54,06,09,1, 12.0,1,1, 2.572, 10488.914, 375.340, 52819.980 24/03/08,12:20:54,07,09,1, 12.0,1,1, 2.572, 10488.899, 375.330, 52819.983 24/03/08,12:20:54,08,09,1, 12.0,1,1, 2.572, 10488.885, 375.328, 52820.014 24/03/08,12:20:54,09,09,1, 12.0,1,1, 2.572, 10488.855, 375.308, 52819.985 24/03/08,12:20:54,10,09,1, 12.0,1,1, 2.572, 10488.851, 375.320, 52819.970 24/03/08,12:20:54,11,09,1, 12.0,1,1, 2.572, 10488.857, 375.304, 52819.953 24/03/08,12:20:54,12,09,1, 12.0,1,1, 2.572, 10488.815, 375.300, 52819.878 24/03/08,12:20:54,13,09,1, 12.0,1,1, 2.572, 10488.821, 375.279, 52820.054 24/03/08,12:20:54,14,09,1, 12.0,1,1, 2.572, 10488.797, 375.295, 52819.926 24/03/08,12:20:54,15,09,1, 12.0,1,1, 2.572, 10488.760, 375.267, 52819.944 24/03/08,12:20:54,16,09,1, 12.0,1,1, 2.572, 10488.754, 375.307, 52819.982 24/03/08,12:20:54,17,09,1, 12.0,1,1, 2.572, 10488.745, 375.282, 52819.977 24/03/08,12:20:54,18,09,1, 12.0,1,1, 2.572, 10488.729, 375.290, 52819.961 24/03/08,12:20:54,19,09,1, 12.0,1,1, 2.572, 10488.752, 375.271, 52820.024 24/03/08,12:20:55,00,09,1, 11.9,1,1, 2.573, 10488.750, 375.271, 52820.024 24/03/08,12:20:55,01,09,1, 11.9,1,1, 2.573, 10488.695, 375.249, 52819.948 24/03/08,12:20:55,02,09,1, 11.9,1,1, 2.573, 10488.683, 375.264, 52819.972 24/03/08,12:20:55,03,09,1, 11.9,1,1, 2.573, 10488.672, 375.243, 52819.939 24/03/08,12:20:55,04,09,1, 11.9,1,1, 2.573, 10488.654, 375.230, 52820.014 24/03/08,12:20:55,05,09,1, 11.9,1,1, 2.573, 10488.654, 375.217, 52819.973 24/03/08,12:20:55,06,09,1, 11.9,1,1, 2.573, 10488.629, 375.228, 52820.007 24/03/08,12:20:55,07,09,1, 11.9,1,1, 2.573, 10488.612, 375.204, 52819.927 24/03/08,12:20:55,08,09,1, 11.9,1,1, 2.573, 10488.616, 375.210, 52820.020 24/03/08,12:20:55,09,09,1, 11.9,1,1, 2.573, 10488.555, 375.194, 52820.017 24/03/08,12:20:55,10,09,1, 11.9,1,1, 2.573, 10488.556, 375.198, 52819.960 24/03/08,12:20:55,11,09,1, 11.9,1,1, 2.573, 10488.547, 375.188, 52819.903 24/03/08,12:20:55,12,09,1, 11.9,1,1, 2.573, 10488.541, 375.175, 52819.962 24/03/08,12:20:55,13,09,1, 11.9,1,1, 2.573, 10488.531, 375.169, 52819.963 24/03/08,12:20:55,14,09,1, 11.9,1,1, 2.573, 10488.513, 375.177, 52819.974 24/03/08,12:20:55,15,09,1, 11.9,1,1, 2.573, 10488.480, 375.139, 52819.966 24/03/08,12:20:55,16,09,1, 11.9,1,1, 2.573, 10488.448, 375.161, 52819.990 24/03/08,12:20:55,17,09,1, 11.9,1,1, 2.573, 10488.445, 375.146, 52819.993 24/03/08,12:20:55,18,09,1, 11.9,1,1, 2.573, 10488.449, 375.146, 52819.983 24/03/08,12:20:55,19,09,1, 11.9,1,1, 2.573, 10488.422, 375.141, 52819.924 24/03/08,12:20:56,00,09,1, 11.9,1,1, 2.573, 10488.416, 375.141, 52819.924 24/03/08,12:20:56,01,09,1, 11.9,1,1, 2.573, 10488.405, 375.116, 52819.866 24/03/08,12:20:56,02,09,1, 11.9,1,1, 2.573, 10488.364, 375.102, 52819.917 24/03/08,12:20:56,03,09,1, 11.9,1,1, 2.573, 10488.345, 375.069, 52820.040 24/03/08,12:20:56,04,09,1, 11.9,1,1, 2.573, 10488.364, 375.082, 52819.946 24/03/08,12:20:56,05,09,1, 11.9,1,1, 2.573, 10488.323, 375.074, 52819.925 24/03/08,12:20:56,06,09,1, 11.9,1,1, 2.573, 10488.316, 375.065, 52819.975 24/03/08,12:20:56,07,09,1, 11.9,1,1, 2.573, 10488.278, 375.068, 52820.025 24/03/08,12:20:56,08,09,1, 11.9,1,1, 2.573, 10488.286, 375.027, 52819.867 24/03/08,12:20:56,09,09,1, 11.9,1,1, 2.573, 10488.291, 375.031, 52819.873 24/03/08,12:20:56,10,09,1, 11.9,1,1, 2.573, 10488.249, 375.034, 52819.991 24/03/08,12:20:56,11,09,1, 11.9,1,1, 2.573, 10488.249, 375.021, 52819.922 24/03/08,12:20:56,12,09,1, 11.9,1,1, 2.573, 10488.195, 375.015, 52819.892 24/03/08,12:20:56,13,09,1, 11.9,1,1, 2.573, 10488.216, 375.022, 52819.912 24/03/08,12:20:56,14,09,1, 11.9,1,1, 2.573, 10488.176, 375.000, 52819.972 24/03/08,12:20:56,15,09,1, 11.9,1,1, 2.573, 10488.178, 374.982, 52819.918 24/03/08,12:20:56,16,09,1, 11.9,1,1, 2.573, 10488.137, 374.985, 52820.010 24/03/08,12:20:56,17,09,1, 11.9,1,1, 2.573, 10488.140, 374.989, 52819.919 24/03/08,12:20:56,18,09,1, 11.9,1,1, 2.573, 10488.129, 374.948, 52819.960 24/03/08,12:20:56,19,09,1, 11.9,1,1, 2.573, 10488.101, 374.968, 52819.959 24/03/08,12:20:57,00,09,1, 11.8,1,1, 2.572, 10488.099, 374.968, 52819.959 24/03/08,12:20:57,01,09,1, 11.8,1,1, 2.572, 10488.043, 374.941, 52819.909 24/03/08,12:20:57,02,09,1, 11.8,1,1, 2.572, 10488.039, 374.948, 52820.022 24/03/08,12:20:57,03,09,1, 11.8,1,1, 2.572, 10488.020, 374.963, 52819.974 24/03/08,12:20:57,04,09,1, 11.8,1,1, 2.572, 10488.010, 374.955, 52820.040 24/03/08,12:20:57,05,09,1, 11.8,1,1, 2.572, 10488.028, 374.944, 52819.962 24/03/08,12:20:57,06,09,1, 11.8,1,1, 2.572, 10487.980, 374.901, 52820.048 24/03/08,12:20:57,07,09,1, 11.8,1,1, 2.572, 10487.989, 374.902, 52819.982 24/03/08,12:20:57,08,09,1, 11.8,1,1, 2.572, 10487.980, 374.889, 52820.059 24/03/08,12:20:57,09,09,1, 11.8,1,1, 2.572, 10487.951, 374.883, 52820.071 24/03/08,12:20:57,10,09,1, 11.8,1,1, 2.572, 10487.914, 374.883, 52820.003 24/03/08,12:20:57,11,09,1, 11.8,1,1, 2.572, 10487.944, 374.885, 52820.032 24/03/08,12:20:57,12,09,1, 11.8,1,1, 2.572, 10487.921, 374.861, 52819.991 24/03/08,12:20:57,13,09,1, 11.8,1,1, 2.572, 10487.907, 374.865, 52820.061 24/03/08,12:20:57,14,09,1, 11.8,1,1, 2.572, 10487.870, 374.866, 52820.000 24/03/08,12:20:57,15,09,1, 11.8,1,1, 2.572, 10487.852, 374.841, 52820.038 24/03/08,12:20:57,16,09,1, 11.8,1,1, 2.572, 10487.858, 374.839, 52820.011 24/03/08,12:20:57,17,09,1, 11.8,1,1, 2.572, 10487.825, 374.822, 52819.949 24/03/08,12:20:57,18,09,1, 11.8,1,1, 2.572, 10487.820, 374.814, 52820.000 24/03/08,12:20:57,19,09,1, 11.8,1,1, 2.572, 10487.799, 374.801, 52819.949 24/03/08,12:20:58,00,09,1, 11.9,1,1, 2.576, 10487.798, 374.801, 52819.949 24/03/08,12:20:58,01,09,1, 11.9,1,1, 2.576, 10487.791, 374.789, 52820.118 24/03/08,12:20:58,02,09,1, 11.9,1,1, 2.576, 10487.772, 374.780, 52819.999 24/03/08,12:20:58,03,09,1, 11.9,1,1, 2.576, 10487.755, 374.761, 52820.021 24/03/08,12:20:58,04,09,1, 11.9,1,1, 2.576, 10487.731, 374.751, 52820.058 24/03/08,12:20:58,05,09,1, 11.9,1,1, 2.576, 10487.696, 374.724, 52820.029 24/03/08,12:20:58,06,09,1, 11.9,1,1, 2.576, 10487.707, 374.740, 52820.034 24/03/08,12:20:58,07,09,1, 11.9,1,1, 2.576, 10487.658, 374.718, 52819.982 24/03/08,12:20:58,08,09,1, 11.9,1,1, 2.576, 10487.666, 374.740, 52819.989 24/03/08,12:20:58,09,09,1, 11.9,1,1, 2.576, 10487.628, 374.690, 52820.034 24/03/08,12:20:58,10,09,1, 11.9,1,1, 2.576, 10487.646, 374.698, 52819.967 24/03/08,12:20:58,11,09,1, 11.9,1,1, 2.576, 10487.605, 374.689, 52819.987 24/03/08,12:20:58,12,09,1, 11.9,1,1, 2.576, 10487.571, 374.674, 52820.046 24/03/08,12:20:58,13,09,1, 11.9,1,1, 2.576, 10487.558, 374.690, 52820.044 24/03/08,12:20:58,14,09,1, 11.9,1,1, 2.576, 10487.540, 374.671, 52820.059 24/03/08,12:20:58,15,09,1, 11.9,1,1, 2.576, 10487.532, 374.637, 52819.966 24/03/08,12:20:58,16,09,1, 11.9,1,1, 2.576, 10487.499, 374.629, 52820.012 24/03/08,12:20:58,17,09,1, 11.9,1,1, 2.576, 10487.504, 374.598, 52820.073 24/03/08,12:20:58,18,09,1, 11.9,1,1, 2.576, 10487.473, 374.595, 52819.945 24/03/08,12:20:58,19,09,1, 11.9,1,1, 2.576, 10487.490, 374.605, 52819.956 24/03/08,12:20:59,00,09,1, 12.0,1,1, 2.573, 10487.490, 374.605, 52819.956 24/03/08,12:20:59,01,09,1, 12.0,1,1, 2.573, 10487.440, 374.588, 52820.113 24/03/08,12:20:59,02,09,1, 12.0,1,1, 2.573, 10487.406, 374.563, 52819.855 24/03/08,12:20:59,03,09,1, 12.0,1,1, 2.573, 10487.397, 374.569, 52819.925 24/03/08,12:20:59,04,09,1, 12.0,1,1, 2.573, 10487.368, 374.566, 52820.073 24/03/08,12:20:59,05,09,1, 12.0,1,1, 2.573, 10487.364, 374.566, 52819.950 24/03/08,12:20:59,06,09,1, 12.0,1,1, 2.573, 10487.354, 374.545, 52820.014 24/03/08,12:20:59,07,09,1, 12.0,1,1, 2.573, 10487.340, 374.537, 52819.936 24/03/08,12:20:59,08,09,1, 12.0,1,1, 2.573, 10487.309, 374.528, 52819.974 24/03/08,12:20:59,09,09,1, 12.0,1,1, 2.573, 10487.283, 374.513, 52820.023 24/03/08,12:20:59,10,09,1, 12.0,1,1, 2.573, 10487.275, 374.507, 52820.025 24/03/08,12:20:59,11,09,1, 12.0,1,1, 2.573, 10487.259, 374.496, 52820.019 24/03/08,12:20:59,12,09,1, 12.0,1,1, 2.573, 10487.230, 374.475, 52819.916 24/03/08,12:20:59,13,09,1, 12.0,1,1, 2.573, 10487.217, 374.468, 52819.945 24/03/08,12:20:59,14,09,1, 12.0,1,1, 2.573, 10487.234, 374.456, 52820.041 24/03/08,12:20:59,15,09,1, 12.0,1,1, 2.573, 10487.174, 374.452, 52819.947 24/03/08,12:20:59,16,09,1, 12.0,1,1, 2.573, 10487.165, 374.467, 52819.941 24/03/08,12:20:59,17,09,1, 12.0,1,1, 2.573, 10487.152, 374.436, 52819.983 24/03/08,12:20:59,18,09,1, 12.0,1,1, 2.573, 10487.193, 374.420, 52819.890 24/03/08,12:20:59,19,09,1, 12.0,1,1, 2.573, 10487.114, 374.422, 52819.931 24/03/08,12:21:00,00,09,1, 11.9,1,1, 2.572, 10487.106, 374.422, 52819.931 24/03/08,12:21:00,01,09,1, 11.9,1,1, 2.572, 10487.079, 374.417, 52819.970 24/03/08,12:21:00,02,09,1, 11.9,1,1, 2.572, 10487.041, 374.370, 52819.815 24/03/08,12:21:00,03,09,1, 11.9,1,1, 2.572, 10487.036, 374.359, 52819.852 24/03/08,12:21:00,04,09,1, 11.9,1,1, 2.572, 10487.042, 374.348, 52819.870 24/03/08,12:21:00,05,09,1, 11.9,1,1, 2.572, 10487.032, 374.319, 52819.880 24/03/08,12:21:00,06,09,1, 11.9,1,1, 2.572, 10487.006, 374.326, 52819.874 24/03/08,12:21:00,07,09,1, 11.9,1,1, 2.572, 10486.996, 374.318, 52819.792 24/03/08,12:21:00,08,09,1, 11.9,1,1, 2.572, 10486.977, 374.311, 52819.780 24/03/08,12:21:00,09,09,1, 11.9,1,1, 2.572, 10486.946, 374.308, 52819.823 24/03/08,12:21:00,10,09,1, 11.9,1,1, 2.572, 10486.934, 374.304, 52819.855 24/03/08,12:21:00,11,09,1, 11.9,1,1, 2.572, 10486.926, 374.288, 52819.851 24/03/08,12:21:00,12,09,1, 11.9,1,1, 2.572, 10486.890, 374.292, 52819.786 24/03/08,12:21:00,13,09,1, 11.9,1,1, 2.572, 10486.861, 374.282, 52819.813 24/03/08,12:21:00,14,09,1, 11.9,1,1, 2.572, 10486.866, 374.243, 52819.834 24/03/08,12:21:00,15,09,1, 11.9,1,1, 2.572, 10486.839, 374.269, 52819.809 24/03/08,12:21:00,16,09,1, 11.9,1,1, 2.572, 10486.815, 374.233, 52819.801 24/03/08,12:21:00,17,09,1, 11.9,1,1, 2.572, 10486.807, 374.231, 52819.784 24/03/08,12:21:00,18,09,1, 11.9,1,1, 2.572, 10486.795, 374.219, 52819.813 24/03/08,12:21:00,19,09,1, 11.9,1,1, 2.572, 10486.792, 374.205, 52819.641 24/03/08,12:21:01,00,08,1, 12.0,1,1, 2.572, 10486.789, 374.205, 52819.641 24/03/08,12:21:01,01,08,1, 12.0,1,1, 2.572, 10486.708, 374.216, 52819.866 24/03/08,12:21:01,02,08,1, 12.0,1,1, 2.572, 10486.725, 374.181, 52819.829 24/03/08,12:21:01,03,08,1, 12.0,1,1, 2.572, 10486.692, 374.197, 52819.829 24/03/08,12:21:01,04,08,1, 12.0,1,1, 2.572, 10486.679, 374.161, 52819.815 24/03/08,12:21:01,05,08,1, 12.0,1,1, 2.572, 10486.661, 374.146, 52819.774 24/03/08,12:21:01,06,08,1, 12.0,1,1, 2.572, 10486.650, 374.128, 52819.761 24/03/08,12:21:01,07,08,1, 12.0,1,1, 2.572, 10486.631, 374.137, 52819.794 24/03/08,12:21:01,08,08,1, 12.0,1,1, 2.572, 10486.635, 374.102, 52819.797 24/03/08,12:21:01,09,08,1, 12.0,1,1, 2.572, 10486.590, 374.090, 52819.754 24/03/08,12:21:01,10,08,1, 12.0,1,1, 2.572, 10486.591, 374.092, 52819.786 24/03/08,12:21:01,11,08,1, 12.0,1,1, 2.572, 10486.578, 374.100, 52819.832 24/03/08,12:21:01,12,08,1, 12.0,1,1, 2.572, 10486.592, 374.069, 52819.774 24/03/08,12:21:01,13,08,1, 12.0,1,1, 2.572, 10486.513, 374.060, 52819.772 24/03/08,12:21:01,14,08,1, 12.0,1,1, 2.572, 10486.527, 374.067, 52819.694 24/03/08,12:21:01,15,08,1, 12.0,1,1, 2.572, 10486.507, 374.054, 52819.846 24/03/08,12:21:01,16,08,1, 12.0,1,1, 2.572, 10486.487, 374.035, 52819.778 24/03/08,12:21:01,17,08,1, 12.0,1,1, 2.572, 10486.452, 374.036, 52819.779 24/03/08,12:21:01,18,08,1, 12.0,1,1, 2.572, 10486.443, 374.042, 52819.782 24/03/08,12:21:01,19,08,1, 12.0,1,1, 2.572, 10486.439, 374.038, 52819.767 24/03/08,12:21:02,00,08,1, 11.9,1,1, 2.576, 10486.438, 374.038, 52819.767 24/03/08,12:21:02,01,08,1, 11.9,1,1, 2.576, 10486.396, 373.996, 52819.799 24/03/08,12:21:02,02,08,1, 11.9,1,1, 2.576, 10486.386, 373.986, 52819.745 24/03/08,12:21:02,03,08,1, 11.9,1,1, 2.576, 10486.386, 373.987, 52819.754 24/03/08,12:21:02,04,08,1, 11.9,1,1, 2.576, 10486.353, 373.977, 52819.770 24/03/08,12:21:02,05,08,1, 11.9,1,1, 2.576, 10486.334, 373.969, 52819.773 24/03/08,12:21:02,06,08,1, 11.9,1,1, 2.576, 10486.344, 373.995, 52819.757 24/03/08,12:21:02,07,08,1, 11.9,1,1, 2.576, 10486.314, 373.953, 52819.693 24/03/08,12:21:02,08,08,1, 11.9,1,1, 2.576, 10486.287, 373.980, 52819.720 24/03/08,12:21:02,09,08,1, 11.9,1,1, 2.576, 10486.255, 373.921, 52819.772 24/03/08,12:21:02,10,08,1, 11.9,1,1, 2.576, 10486.247, 373.933, 52819.731 24/03/08,12:21:02,11,08,1, 11.9,1,1, 2.576, 10486.227, 373.916, 52819.724 24/03/08,12:21:02,12,08,1, 11.9,1,1, 2.576, 10486.208, 373.925, 52819.728 24/03/08,12:21:02,13,08,1, 11.9,1,1, 2.576, 10486.209, 373.895, 52819.745 24/03/08,12:21:02,14,08,1, 11.9,1,1, 2.576, 10486.181, 373.903, 52819.728 24/03/08,12:21:02,15,08,1, 11.9,1,1, 2.576, 10486.170, 373.887, 52819.717 24/03/08,12:21:02,16,08,1, 11.9,1,1, 2.576, 10486.156, 373.894, 52819.709 24/03/08,12:21:02,17,08,1, 11.9,1,1, 2.576, 10486.125, 373.882, 52819.702 24/03/08,12:21:02,18,08,1, 11.9,1,1, 2.576, 10486.098, 373.861, 52819.682 24/03/08,12:21:02,19,08,1, 11.9,1,1, 2.576, 10486.089, 373.892, 52819.970 24/03/08,12:21:03,00,08,1, 11.9,1,1, 2.572, 10486.088, 373.892, 52819.970 24/03/08,12:21:03,01,08,1, 11.9,1,1, 2.572, 10486.072, 373.847, 52819.704 24/03/08,12:21:03,02,08,1, 11.9,1,1, 2.572, 10486.082, 373.818, 52819.712 24/03/08,12:21:03,03,08,1, 11.9,1,1, 2.572, 10486.027, 373.831, 52819.674 24/03/08,12:21:03,04,08,1, 11.9,1,1, 2.572, 10486.000, 373.828, 52819.691 24/03/08,12:21:03,05,08,1, 11.9,1,1, 2.572, 10486.016, 373.770, 52819.660 24/03/08,12:21:03,06,08,1, 11.9,1,1, 2.572, 10485.994, 373.813, 52819.641 24/03/08,12:21:03,07,08,1, 11.9,1,1, 2.572, 10485.958, 373.763, 52819.710 24/03/08,12:21:03,08,08,1, 11.9,1,1, 2.572, 10485.953, 373.775, 52819.636 24/03/08,12:21:03,09,08,1, 11.9,1,1, 2.572, 10485.919, 373.769, 52819.767 24/03/08,12:21:03,10,08,1, 11.9,1,1, 2.572, 10485.926, 373.732, 52819.673 24/03/08,12:21:03,11,08,1, 11.9,1,1, 2.572, 10485.907, 373.762, 52819.678 24/03/08,12:21:03,12,08,1, 11.9,1,1, 2.572, 10485.888, 373.763, 52819.667 24/03/08,12:21:03,13,08,1, 11.9,1,1, 2.572, 10485.863, 373.757, 52819.728 24/03/08,12:21:03,14,08,1, 11.9,1,1, 2.572, 10485.850, 373.742, 52819.664 24/03/08,12:21:03,15,08,1, 11.9,1,1, 2.572, 10485.863, 373.751, 52819.583 24/03/08,12:21:03,16,08,1, 11.9,1,1, 2.572, 10485.842, 373.712, 52819.599 24/03/08,12:21:03,17,08,1, 11.9,1,1, 2.572, 10485.806, 373.739, 52819.680 24/03/08,12:21:03,18,08,1, 11.9,1,1, 2.572, 10485.788, 373.720, 52819.672 24/03/08,12:21:03,19,08,1, 11.9,1,1, 2.572, 10485.764, 373.728, 52819.617 24/03/08,12:21:04,00,08,1, 11.9,1,1, 2.573, 10485.762, 373.728, 52819.617 24/03/08,12:21:04,01,08,1, 11.9,1,1, 2.573, 10485.736, 373.717, 52819.664 24/03/08,12:21:04,02,08,1, 11.9,1,1, 2.573, 10485.713, 373.706, 52819.683 24/03/08,12:21:04,03,08,1, 11.9,1,1, 2.573, 10485.688, 373.691, 52819.654 24/03/08,12:21:04,04,08,1, 11.9,1,1, 2.573, 10485.716, 373.707, 52819.664 24/03/08,12:21:04,05,08,1, 11.9,1,1, 2.573, 10485.691, 373.682, 52819.721 24/03/08,12:21:04,06,08,1, 11.9,1,1, 2.573, 10485.683, 373.654, 52819.638 24/03/08,12:21:04,07,08,1, 11.9,1,1, 2.573, 10485.645, 373.671, 52819.640 24/03/08,12:21:04,08,08,1, 11.9,1,1, 2.573, 10485.646, 373.654, 52819.609 24/03/08,12:21:04,09,08,1, 11.9,1,1, 2.573, 10485.616, 373.643, 52819.634 24/03/08,12:21:04,10,08,1, 11.9,1,1, 2.573, 10485.626, 373.635, 52819.641 24/03/08,12:21:04,11,08,1, 11.9,1,1, 2.573, 10485.620, 373.646, 52819.632 24/03/08,12:21:04,12,08,1, 11.9,1,1, 2.573, 10485.580, 373.631, 52819.614 24/03/08,12:21:04,13,08,1, 11.9,1,1, 2.573, 10485.577, 373.634, 52819.606 24/03/08,12:21:04,14,08,1, 11.9,1,1, 2.573, 10485.546, 373.616, 52819.598 24/03/08,12:21:04,15,08,1, 11.9,1,1, 2.573, 10485.521, 373.625, 52819.569 24/03/08,12:21:04,16,08,1, 11.9,1,1, 2.573, 10485.492, 373.622, 52819.590 24/03/08,12:21:04,17,08,1, 11.9,1,1, 2.573, 10485.493, 373.617, 52819.624 24/03/08,12:21:04,18,08,1, 11.9,1,1, 2.573, 10485.484, 373.628, 52819.598 24/03/08,12:21:04,19,08,1, 11.9,1,1, 2.573, 10485.503, 373.621, 52819.581 24/03/08,12:21:05,00,09,1, 11.9,1,1, 2.570, 10485.495, 373.621, 52819.581 24/03/08,12:21:05,01,09,1, 11.9,1,1, 2.570, 10485.454, 373.582, 52819.585 24/03/08,12:21:05,02,09,1, 11.9,1,1, 2.570, 10485.440, 373.603, 52819.607 24/03/08,12:21:05,03,09,1, 11.9,1,1, 2.570, 10485.419, 373.590, 52819.626 24/03/08,12:21:05,04,09,1, 11.9,1,1, 2.570, 10485.380, 373.578, 52819.593 24/03/08,12:21:05,05,09,1, 11.9,1,1, 2.570, 10485.385, 373.570, 52819.616 24/03/08,12:21:05,06,09,1, 11.9,1,1, 2.570, 10485.358, 373.578, 52819.633 24/03/08,12:21:05,07,09,1, 11.9,1,1, 2.570, 10485.338, 373.556, 52819.600 24/03/08,12:21:05,08,09,1, 11.9,1,1, 2.570, 10485.350, 373.559, 52819.636 24/03/08,12:21:05,09,09,1, 11.9,1,1, 2.570, 10485.319, 373.577, 52819.602 24/03/08,12:21:05,10,09,1, 11.9,1,1, 2.570, 10485.328, 373.539, 52819.635 24/03/08,12:21:05,11,09,1, 11.9,1,1, 2.570, 10485.308, 373.552, 52819.638 24/03/08,12:21:05,12,09,1, 11.9,1,1, 2.570, 10485.288, 373.543, 52819.613 24/03/08,12:21:05,13,09,1, 11.9,1,1, 2.570, 10485.268, 373.542, 52819.617 24/03/08,12:21:05,14,09,1, 11.9,1,1, 2.570, 10485.258, 373.549, 52819.624 24/03/08,12:21:05,15,09,1, 11.9,1,1, 2.570, 10485.239, 373.544, 52819.609 24/03/08,12:21:05,16,09,1, 11.9,1,1, 2.570, 10485.225, 373.541, 52819.596 24/03/08,12:21:05,17,09,1, 11.9,1,1, 2.570, 10485.228, 373.533, 52819.547 24/03/08,12:21:05,18,09,1, 11.9,1,1, 2.570, 10485.224, 373.536, 52819.647 24/03/08,12:21:05,19,09,1, 11.9,1,1, 2.570, 10485.190, 373.521, 52819.548 24/03/08,12:21:06,00,08,1, 11.9,1,1, 2.573, 10485.187, 373.521, 52819.548 24/03/08,12:21:06,01,08,1, 11.9,1,1, 2.573, 10485.167, 373.482, 52819.580 24/03/08,12:21:06,02,08,1, 11.9,1,1, 2.573, 10485.150, 373.494, 52819.541 24/03/08,12:21:06,03,08,1, 11.9,1,1, 2.573, 10485.130, 373.509, 52819.558 24/03/08,12:21:06,04,08,1, 11.9,1,1, 2.573, 10485.121, 373.483, 52819.554 24/03/08,12:21:06,05,08,1, 11.9,1,1, 2.573, 10485.115, 373.494, 52819.599 24/03/08,12:21:06,06,08,1, 11.9,1,1, 2.573, 10485.084, 373.472, 52819.541 24/03/08,12:21:06,07,08,1, 11.9,1,1, 2.573, 10485.068, 373.474, 52819.569 24/03/08,12:21:06,08,08,1, 11.9,1,1, 2.573, 10485.046, 373.471, 52819.566 24/03/08,12:21:06,09,08,1, 11.9,1,1, 2.573, 10485.068, 373.494, 52819.582 24/03/08,12:21:06,10,08,1, 11.9,1,1, 2.573, 10485.035, 373.495, 52819.572 24/03/08,12:21:06,11,08,1, 11.9,1,1, 2.573, 10485.022, 373.489, 52819.591 24/03/08,12:21:06,12,08,1, 11.9,1,1, 2.573, 10485.023, 373.481, 52819.575 24/03/08,12:21:06,13,08,1, 11.9,1,1, 2.573, 10484.990, 373.473, 52819.572 24/03/08,12:21:06,14,08,1, 11.9,1,1, 2.573, 10484.979, 373.451, 52819.560 24/03/08,12:21:06,15,08,1, 11.9,1,1, 2.573, 10484.990, 373.475, 52819.547 24/03/08,12:21:06,16,08,1, 11.9,1,1, 2.573, 10484.968, 373.471, 52819.571 24/03/08,12:21:06,17,08,1, 11.9,1,1, 2.573, 10484.973, 373.456, 52819.559 24/03/08,12:21:06,18,08,1, 11.9,1,1, 2.573, 10484.928, 373.471, 52819.541 24/03/08,12:21:06,19,08,1, 11.9,1,1, 2.573, 10484.931, 373.444, 52819.587 24/03/08,12:21:07,00,09,1, 11.9,1,1, 2.574, 10484.928, 373.444, 52819.587 24/03/08,12:21:07,01,09,1, 11.9,1,1, 2.574, 10484.895, 373.470, 52819.552 24/03/08,12:21:07,02,09,1, 11.9,1,1, 2.574, 10484.901, 373.462, 52819.588 24/03/08,12:21:07,03,09,1, 11.9,1,1, 2.574, 10484.894, 373.449, 52819.574 24/03/08,12:21:07,04,09,1, 11.9,1,1, 2.574, 10484.881, 373.451, 52819.543 24/03/08,12:21:07,05,09,1, 11.9,1,1, 2.574, 10484.868, 373.464, 52819.544 24/03/08,12:21:07,06,09,1, 11.9,1,1, 2.574, 10484.835, 373.451, 52819.528 24/03/08,12:21:07,07,09,1, 11.9,1,1, 2.574, 10484.822, 373.438, 52819.564 24/03/08,12:21:07,08,09,1, 11.9,1,1, 2.574, 10484.814, 373.444, 52819.528 24/03/08,12:21:07,09,09,1, 11.9,1,1, 2.574, 10484.799, 373.461, 52819.549 24/03/08,12:21:07,10,09,1, 11.9,1,1, 2.574, 10484.795, 373.430, 52819.580 24/03/08,12:21:07,11,09,1, 11.9,1,1, 2.574, 10484.784, 373.428, 52819.579 24/03/08,12:21:07,12,09,1, 11.9,1,1, 2.574, 10484.776, 373.446, 52819.548 24/03/08,12:21:07,13,09,1, 11.9,1,1, 2.574, 10484.768, 373.427, 52819.546 24/03/08,12:21:07,14,09,1, 11.9,1,1, 2.574, 10484.767, 373.420, 52819.534 24/03/08,12:21:07,15,09,1, 11.9,1,1, 2.574, 10484.783, 373.436, 52819.570 24/03/08,12:21:07,16,09,1, 11.9,1,1, 2.574, 10484.693, 373.423, 52819.587 24/03/08,12:21:07,17,09,1, 11.9,1,1, 2.574, 10484.718, 373.429, 52819.546 24/03/08,12:21:07,18,09,1, 11.9,1,1, 2.574, 10484.728, 373.439, 52819.580 24/03/08,12:21:07,19,09,1, 11.9,1,1, 2.574, 10484.686, 373.446, 52819.554 24/03/08,12:21:08,00,09,1, 11.9,1,1, 2.573, 10484.678, 373.446, 52819.554 24/03/08,12:21:08,01,09,1, 11.9,1,1, 2.573, 10484.673, 373.414, 52819.492 24/03/08,12:21:08,02,09,1, 11.9,1,1, 2.573, 10484.683, 373.436, 52819.541 24/03/08,12:21:08,03,09,1, 11.9,1,1, 2.573, 10484.653, 373.447, 52819.545 24/03/08,12:21:08,04,09,1, 11.9,1,1, 2.573, 10484.647, 373.437, 52819.563 24/03/08,12:21:08,05,09,1, 11.9,1,1, 2.573, 10484.642, 373.421, 52819.527 24/03/08,12:21:08,06,09,1, 11.9,1,1, 2.573, 10484.643, 373.407, 52819.355 24/03/08,12:21:08,07,09,1, 11.9,1,1, 2.573, 10484.634, 373.419, 52819.481 24/03/08,12:21:08,08,09,1, 11.9,1,1, 2.573, 10484.618, 373.434, 52819.484 24/03/08,12:21:08,09,09,1, 11.9,1,1, 2.573, 10484.594, 373.445, 52819.475 24/03/08,12:21:08,10,09,1, 11.9,1,1, 2.573, 10484.603, 373.434, 52819.522 24/03/08,12:21:08,11,09,1, 11.9,1,1, 2.573, 10484.584, 373.446, 52819.512 24/03/08,12:21:08,12,09,1, 11.9,1,1, 2.573, 10484.565, 373.442, 52819.531 24/03/08,12:21:08,13,09,1, 11.9,1,1, 2.573, 10484.570, 373.426, 52819.541 24/03/08,12:21:08,14,09,1, 11.9,1,1, 2.573, 10484.540, 373.420, 52819.516 24/03/08,12:21:08,15,09,1, 11.9,1,1, 2.573, 10484.523, 373.438, 52819.490 24/03/08,12:21:08,16,09,1, 11.9,1,1, 2.573, 10484.521, 373.447, 52819.523 24/03/08,12:21:08,17,09,1, 11.9,1,1, 2.573, 10484.496, 373.436, 52819.553 24/03/08,12:21:08,18,09,1, 11.9,1,1, 2.573, 10484.529, 373.429, 52819.550 24/03/08,12:21:08,19,09,1, 11.9,1,1, 2.573, 10484.495, 373.440, 52819.550 24/03/08,12:21:09,00,09,1, 11.9,1,1, 2.574, 10484.494, 373.440, 52819.550 24/03/08,12:21:09,01,09,1, 11.9,1,1, 2.574, 10484.499, 373.418, 52819.454 24/03/08,12:21:09,02,09,1, 11.9,1,1, 2.574, 10484.465, 373.433, 52819.535 24/03/08,12:21:09,03,09,1, 11.9,1,1, 2.574, 10484.453, 373.431, 52819.531 24/03/08,12:21:09,04,09,1, 11.9,1,1, 2.574, 10484.440, 373.430, 52819.504 24/03/08,12:21:09,05,09,1, 11.9,1,1, 2.574, 10484.448, 373.412, 52819.504 24/03/08,12:21:09,06,09,1, 11.9,1,1, 2.574, 10484.452, 373.412, 52819.470 24/03/08,12:21:09,07,09,1, 11.9,1,1, 2.574, 10484.425, 373.433, 52819.472 24/03/08,12:21:09,08,09,1, 11.9,1,1, 2.574, 10484.422, 373.457, 52819.459 24/03/08,12:21:09,09,09,1, 11.9,1,1, 2.574, 10484.393, 373.454, 52819.504 24/03/08,12:21:09,10,09,1, 11.9,1,1, 2.574, 10484.402, 373.458, 52819.560 24/03/08,12:21:09,11,09,1, 11.9,1,1, 2.574, 10484.382, 373.449, 52819.491 24/03/08,12:21:09,12,09,1, 11.9,1,1, 2.574, 10484.407, 373.445, 52819.567 24/03/08,12:21:09,13,09,1, 11.9,1,1, 2.574, 10484.371, 373.459, 52819.517 24/03/08,12:21:09,14,09,1, 11.9,1,1, 2.574, 10484.383, 373.458, 52819.443 24/03/08,12:21:09,15,09,1, 11.9,1,1, 2.574, 10484.369, 373.447, 52819.497 24/03/08,12:21:09,16,09,1, 11.9,1,1, 2.574, 10484.352, 373.482, 52819.541 24/03/08,12:21:09,17,09,1, 11.9,1,1, 2.574, 10484.329, 373.482, 52819.561 24/03/08,12:21:09,18,09,1, 11.9,1,1, 2.574, 10484.359, 373.471, 52819.447 24/03/08,12:21:09,19,09,1, 11.9,1,1, 2.574, 10484.350, 373.460, 52819.486 24/03/08,12:21:10,00,09,1, 11.8,1,1, 2.575, 10484.344, 373.460, 52819.486 24/03/08,12:21:10,01,09,1, 11.8,1,1, 2.575, 10484.342, 373.487, 52819.513 24/03/08,12:21:10,02,09,1, 11.8,1,1, 2.575, 10484.309, 373.446, 52819.502 24/03/08,12:21:10,03,09,1, 11.8,1,1, 2.575, 10484.306, 373.466, 52819.514 24/03/08,12:21:10,04,09,1, 11.8,1,1, 2.575, 10484.298, 373.449, 52819.451 24/03/08,12:21:10,05,09,1, 11.8,1,1, 2.575, 10484.299, 373.477, 52819.414 24/03/08,12:21:10,06,09,1, 11.8,1,1, 2.575, 10484.273, 373.458, 52819.454 24/03/08,12:21:10,07,09,1, 11.8,1,1, 2.575, 10484.277, 373.489, 52819.547 24/03/08,12:21:10,08,09,1, 11.8,1,1, 2.575, 10484.279, 373.484, 52819.517 24/03/08,12:21:10,09,09,1, 11.8,1,1, 2.575, 10484.275, 373.483, 52819.544 24/03/08,12:21:10,10,09,1, 11.8,1,1, 2.575, 10484.272, 373.511, 52819.550 24/03/08,12:21:10,11,09,1, 11.8,1,1, 2.575, 10484.278, 373.482, 52819.465 24/03/08,12:21:10,12,09,1, 11.8,1,1, 2.575, 10484.271, 373.466, 52819.206 24/03/08,12:21:10,13,09,1, 11.8,1,1, 2.575, 10484.248, 373.500, 52819.529 24/03/08,12:21:10,14,09,1, 11.8,1,1, 2.575, 10484.225, 373.527, 52819.624 24/03/08,12:21:10,15,09,1, 11.8,1,1, 2.575, 10484.218, 373.523, 52819.580 24/03/08,12:21:10,16,09,1, 11.8,1,1, 2.575, 10484.228, 373.517, 52819.454 24/03/08,12:21:10,17,09,1, 11.8,1,1, 2.575, 10484.239, 373.535, 52819.462 24/03/08,12:21:10,18,09,1, 11.8,1,1, 2.575, 10484.207, 373.531, 52819.473 24/03/08,12:21:10,19,09,1, 11.8,1,1, 2.575, 10484.207, 373.520, 52819.496 24/03/08,12:21:11,00,08,1, 11.9,1,1, 2.577, 10484.202, 373.520, 52819.496 24/03/08,12:21:11,01,08,1, 11.9,1,1, 2.577, 10484.199, 373.522, 52819.417 24/03/08,12:21:11,02,08,1, 11.9,1,1, 2.577, 10484.193, 373.554, 52819.517 24/03/08,12:21:11,03,08,1, 11.9,1,1, 2.577, 10484.144, 373.556, 52819.547 24/03/08,12:21:11,04,08,1, 11.9,1,1, 2.577, 10484.180, 373.544, 52819.455 24/03/08,12:21:11,05,08,1, 11.9,1,1, 2.577, 10484.208, 373.534, 52819.583 24/03/08,12:21:11,06,08,1, 11.9,1,1, 2.577, 10484.184, 373.555, 52819.474 24/03/08,12:21:11,07,08,1, 11.9,1,1, 2.577, 10484.157, 373.555, 52819.493 24/03/08,12:21:11,08,08,1, 11.9,1,1, 2.577, 10484.167, 373.561, 52819.552 24/03/08,12:21:11,09,08,1, 11.9,1,1, 2.577, 10484.173, 373.534, 52819.526 24/03/08,12:21:11,10,08,1, 11.9,1,1, 2.577, 10484.147, 373.583, 52819.488 24/03/08,12:21:11,11,08,1, 11.9,1,1, 2.577, 10484.150, 373.573, 52819.431 24/03/08,12:21:11,12,08,1, 11.9,1,1, 2.577, 10484.148, 373.582, 52819.553 24/03/08,12:21:11,13,08,1, 11.9,1,1, 2.577, 10484.148, 373.582, 52819.510 24/03/08,12:21:11,14,08,1, 11.9,1,1, 2.577, 10484.147, 373.591, 52819.482 24/03/08,12:21:11,15,08,1, 11.9,1,1, 2.577, 10484.132, 373.587, 52819.529 24/03/08,12:21:11,16,08,1, 11.9,1,1, 2.577, 10484.135, 373.600, 52819.548 24/03/08,12:21:11,17,08,1, 11.9,1,1, 2.577, 10484.128, 373.582, 52819.509 24/03/08,12:21:11,18,08,1, 11.9,1,1, 2.577, 10484.147, 373.624, 52819.537 24/03/08,12:21:11,19,08,1, 11.9,1,1, 2.577, 10484.118, 373.597, 52819.497 24/03/08,12:21:12,00,08,1, 11.9,1,1, 2.574, 10484.110, 373.597, 52819.497 24/03/08,12:21:12,01,08,1, 11.9,1,1, 2.574, 10484.124, 373.613, 52819.471 24/03/08,12:21:12,02,08,1, 11.9,1,1, 2.574, 10484.092, 373.607, 52819.494 24/03/08,12:21:12,03,08,1, 11.9,1,1, 2.574, 10484.134, 373.616, 52819.444 24/03/08,12:21:12,04,08,1, 11.9,1,1, 2.574, 10484.132, 373.636, 52819.520 24/03/08,12:21:12,05,08,1, 11.9,1,1, 2.574, 10484.105, 373.631, 52819.498 24/03/08,12:21:12,06,08,1, 11.9,1,1, 2.574, 10484.103, 373.642, 52819.416 24/03/08,12:21:12,07,08,1, 11.9,1,1, 2.574, 10484.108, 373.640, 52819.498 24/03/08,12:21:12,08,08,1, 11.9,1,1, 2.574, 10484.104, 373.649, 52819.479 24/03/08,12:21:12,09,08,1, 11.9,1,1, 2.574, 10484.102, 373.660, 52819.425 24/03/08,12:21:12,10,08,1, 11.9,1,1, 2.574, 10484.079, 373.673, 52819.418 24/03/08,12:21:12,11,08,1, 11.9,1,1, 2.574, 10484.086, 373.671, 52819.593 24/03/08,12:21:12,12,08,1, 11.9,1,1, 2.574, 10484.080, 373.705, 52819.553 24/03/08,12:21:12,13,08,1, 11.9,1,1, 2.574, 10484.130, 373.691, 52819.557 24/03/08,12:21:12,14,08,1, 11.9,1,1, 2.574, 10484.087, 373.673, 52819.515 24/03/08,12:21:12,15,08,1, 11.9,1,1, 2.574, 10484.076, 373.703, 52819.489 24/03/08,12:21:12,16,08,1, 11.9,1,1, 2.574, 10484.120, 373.695, 52819.450 24/03/08,12:21:12,17,08,1, 11.9,1,1, 2.574, 10484.078, 373.690, 52819.514 24/03/08,12:21:12,18,08,1, 11.9,1,1, 2.574, 10484.079, 373.683, 52819.525 24/03/08,12:21:12,19,08,1, 11.9,1,1, 2.574, 10484.084, 373.706, 52819.505 24/03/08,12:21:13,00,08,1, 11.9,1,1, 2.572, 10484.077, 373.706, 52819.505 24/03/08,12:21:13,01,08,1, 11.9,1,1, 2.572, 10484.087, 373.709, 52819.482 24/03/08,12:21:13,02,08,1, 11.9,1,1, 2.572, 10484.082, 373.714, 52819.508 24/03/08,12:21:13,03,08,1, 11.9,1,1, 2.572, 10484.095, 373.708, 52819.473 24/03/08,12:21:13,04,08,1, 11.9,1,1, 2.572, 10484.088, 373.743, 52819.517 24/03/08,12:21:13,05,08,1, 11.9,1,1, 2.572, 10484.056, 373.730, 52819.542 24/03/08,12:21:13,06,08,1, 11.9,1,1, 2.572, 10484.059, 373.713, 52819.488 24/03/08,12:21:13,07,08,1, 11.9,1,1, 2.572, 10484.034, 373.744, 52819.469 24/03/08,12:21:13,08,08,1, 11.9,1,1, 2.572, 10484.068, 373.747, 52819.565 24/03/08,12:21:13,09,08,1, 11.9,1,1, 2.572, 10484.068, 373.741, 52819.456 24/03/08,12:21:13,10,08,1, 11.9,1,1, 2.572, 10484.057, 373.772, 52819.516 24/03/08,12:21:13,11,08,1, 11.9,1,1, 2.572, 10484.060, 373.756, 52819.482 24/03/08,12:21:13,12,08,1, 11.9,1,1, 2.572, 10484.089, 373.779, 52819.532 24/03/08,12:21:13,13,08,1, 11.9,1,1, 2.572, 10484.064, 373.774, 52819.494 24/03/08,12:21:13,14,08,1, 11.9,1,1, 2.572, 10484.085, 373.789, 52819.416 24/03/08,12:21:13,15,08,1, 11.9,1,1, 2.572, 10484.059, 373.790, 52819.514 24/03/08,12:21:13,16,08,1, 11.9,1,1, 2.572, 10484.074, 373.777, 52819.507 24/03/08,12:21:13,17,08,1, 11.9,1,1, 2.572, 10484.066, 373.790, 52819.555 24/03/08,12:21:13,18,08,1, 11.9,1,1, 2.572, 10484.053, 373.799, 52819.504 24/03/08,12:21:13,19,08,1, 11.9,1,1, 2.572, 10484.058, 373.817, 52819.539 24/03/08,12:21:14,00,09,1, 11.9,1,1, 2.575, 10484.052, 373.817, 52819.539 24/03/08,12:21:14,01,09,1, 11.9,1,1, 2.575, 10484.004, 373.853, 52819.534 24/03/08,12:21:14,02,09,1, 11.9,1,1, 2.575, 10484.030, 373.851, 52819.510 24/03/08,12:21:14,03,09,1, 11.9,1,1, 2.575, 10484.055, 373.847, 52819.482 24/03/08,12:21:14,04,09,1, 11.9,1,1, 2.575, 10484.046, 373.851, 52819.459 24/03/08,12:21:14,05,09,1, 11.9,1,1, 2.575, 10484.017, 373.852, 52819.436 24/03/08,12:21:14,06,09,1, 11.9,1,1, 2.575, 10484.022, 373.873, 52819.527 24/03/08,12:21:14,07,09,1, 11.9,1,1, 2.575, 10484.064, 373.881, 52819.489 24/03/08,12:21:14,08,09,1, 11.9,1,1, 2.575, 10484.077, 373.889, 52819.429 24/03/08,12:21:14,09,09,1, 11.9,1,1, 2.575, 10484.076, 373.904, 52819.483 24/03/08,12:21:14,10,09,1, 11.9,1,1, 2.575, 10484.063, 373.894, 52819.542 24/03/08,12:21:14,11,09,1, 11.9,1,1, 2.575, 10484.076, 373.922, 52819.479 24/03/08,12:21:14,12,09,1, 11.9,1,1, 2.575, 10484.057, 373.925, 52819.498 24/03/08,12:21:14,13,09,1, 11.9,1,1, 2.575, 10484.072, 373.931, 52819.374 24/03/08,12:21:14,14,09,1, 11.9,1,1, 2.575, 10484.078, 373.956, 52819.498 24/03/08,12:21:14,15,09,1, 11.9,1,1, 2.575, 10484.058, 373.951, 52819.549 24/03/08,12:21:14,16,09,1, 11.9,1,1, 2.575, 10484.086, 373.947, 52819.509 24/03/08,12:21:14,17,09,1, 11.9,1,1, 2.575, 10484.064, 373.947, 52819.507 24/03/08,12:21:14,18,09,1, 11.9,1,1, 2.575, 10484.064, 373.951, 52819.459 24/03/08,12:21:14,19,09,1, 11.9,1,1, 2.575, 10484.077, 373.977, 52819.460 24/03/08,12:21:15,00,10,1, 11.8,1,1, 2.573, 10484.068, 373.977, 52819.460 24/03/08,12:21:15,01,10,1, 11.8,1,1, 2.573, 10484.089, 373.987, 52819.579 24/03/08,12:21:15,02,10,1, 11.8,1,1, 2.573, 10484.091, 373.998, 52819.513 24/03/08,12:21:15,03,10,1, 11.8,1,1, 2.573, 10484.097, 373.982, 52819.522 24/03/08,12:21:15,04,10,1, 11.8,1,1, 2.573, 10484.076, 373.991, 52819.523 24/03/08,12:21:15,05,10,1, 11.8,1,1, 2.573, 10484.076, 374.002, 52819.485 24/03/08,12:21:15,06,10,1, 11.8,1,1, 2.573, 10484.085, 373.999, 52819.510 24/03/08,12:21:15,07,10,1, 11.8,1,1, 2.573, 10484.114, 374.035, 52819.506 24/03/08,12:21:15,08,10,1, 11.8,1,1, 2.573, 10484.125, 374.028, 52819.515 24/03/08,12:21:15,09,10,1, 11.8,1,1, 2.573, 10484.109, 374.034, 52819.486 24/03/08,12:21:15,10,10,1, 11.8,1,1, 2.573, 10484.098, 374.020, 52819.534 24/03/08,12:21:15,11,10,1, 11.8,1,1, 2.573, 10484.100, 374.038, 52819.457 24/03/08,12:21:15,12,10,1, 11.8,1,1, 2.573, 10484.112, 374.032, 52819.466 24/03/08,12:21:15,13,10,1, 11.8,1,1, 2.573, 10484.101, 374.055, 52819.478 24/03/08,12:21:15,14,10,1, 11.8,1,1, 2.573, 10484.129, 374.082, 52819.471 24/03/08,12:21:15,15,10,1, 11.8,1,1, 2.573, 10484.118, 374.086, 52819.479 24/03/08,12:21:15,16,10,1, 11.8,1,1, 2.573, 10484.139, 374.091, 52819.441 24/03/08,12:21:15,17,10,1, 11.8,1,1, 2.573, 10484.128, 374.098, 52819.496 24/03/08,12:21:15,18,10,1, 11.8,1,1, 2.573, 10484.160, 374.101, 52819.499 24/03/08,12:21:15,19,10,1, 11.8,1,1, 2.573, 10484.147, 374.114, 52819.451 24/03/08,12:21:16,00,08,1, 11.9,1,1, 2.577, 10484.143, 374.114, 52819.451 24/03/08,12:21:16,01,08,1, 11.9,1,1, 2.577, 10484.133, 374.119, 52819.493 24/03/08,12:21:16,02,08,1, 11.9,1,1, 2.577, 10484.153, 374.107, 52819.491 24/03/08,12:21:16,03,08,1, 11.9,1,1, 2.577, 10484.147, 374.143, 52819.516 24/03/08,12:21:16,04,08,1, 11.9,1,1, 2.577, 10484.171, 374.129, 52819.454 24/03/08,12:21:16,05,08,1, 11.9,1,1, 2.577, 10484.167, 374.159, 52819.433 24/03/08,12:21:16,06,08,1, 11.9,1,1, 2.577, 10484.170, 374.170, 52819.440 24/03/08,12:21:16,07,08,1, 11.9,1,1, 2.577, 10484.151, 374.164, 52819.476 24/03/08,12:21:16,08,08,1, 11.9,1,1, 2.577, 10484.202, 374.171, 52819.458 24/03/08,12:21:16,09,08,1, 11.9,1,1, 2.577, 10484.194, 374.185, 52819.434 24/03/08,12:21:16,10,08,1, 11.9,1,1, 2.577, 10484.194, 374.185, 52819.507 24/03/08,12:21:16,11,08,1, 11.9,1,1, 2.577, 10484.141, 374.189, 52819.473 24/03/08,12:21:16,12,08,1, 11.9,1,1, 2.577, 10484.198, 374.196, 52819.452 24/03/08,12:21:16,13,08,1, 11.9,1,1, 2.577, 10484.194, 374.190, 52819.476 24/03/08,12:21:16,14,08,1, 11.9,1,1, 2.577, 10484.212, 374.220, 52819.426 24/03/08,12:21:16,15,08,1, 11.9,1,1, 2.577, 10484.213, 374.210, 52819.434 24/03/08,12:21:16,16,08,1, 11.9,1,1, 2.577, 10484.215, 374.235, 52819.470 24/03/08,12:21:16,17,08,1, 11.9,1,1, 2.577, 10484.216, 374.245, 52819.436 24/03/08,12:21:16,18,08,1, 11.9,1,1, 2.577, 10484.202, 374.253, 52819.435 24/03/08,12:21:16,19,08,1, 11.9,1,1, 2.577, 10484.194, 374.251, 52819.431 24/03/08,12:21:17,00,09,1, 11.9,1,1, 2.570, 10484.194, 374.251, 52819.431 24/03/08,12:21:17,01,09,1, 11.9,1,1, 2.570, 10484.224, 374.273, 52819.458 24/03/08,12:21:17,02,09,1, 11.9,1,1, 2.570, 10484.246, 374.283, 52819.513 24/03/08,12:21:17,03,09,1, 11.9,1,1, 2.570, 10484.224, 374.288, 52819.500 24/03/08,12:21:17,04,09,1, 11.9,1,1, 2.570, 10484.224, 374.293, 52819.390 24/03/08,12:21:17,05,09,1, 11.9,1,1, 2.570, 10484.241, 374.304, 52819.398 24/03/08,12:21:17,06,09,1, 11.9,1,1, 2.570, 10484.259, 374.313, 52819.523 24/03/08,12:21:17,07,09,1, 11.9,1,1, 2.570, 10484.250, 374.305, 52819.484 24/03/08,12:21:17,08,09,1, 11.9,1,1, 2.570, 10484.266, 374.339, 52819.422 24/03/08,12:21:17,09,09,1, 11.9,1,1, 2.570, 10484.262, 374.314, 52819.368 24/03/08,12:21:17,10,09,1, 11.9,1,1, 2.570, 10484.269, 374.349, 52819.437 24/03/08,12:21:17,11,09,1, 11.9,1,1, 2.570, 10484.297, 374.365, 52819.456 24/03/08,12:21:17,12,09,1, 11.9,1,1, 2.570, 10484.275, 374.353, 52819.483 24/03/08,12:21:17,13,09,1, 11.9,1,1, 2.570, 10484.292, 374.362, 52819.410 24/03/08,12:21:17,14,09,1, 11.9,1,1, 2.570, 10484.291, 374.379, 52819.436 24/03/08,12:21:17,15,09,1, 11.9,1,1, 2.570, 10484.294, 374.375, 52819.526 24/03/08,12:21:17,16,09,1, 11.9,1,1, 2.570, 10484.298, 374.374, 52819.389 24/03/08,12:21:17,17,09,1, 11.9,1,1, 2.570, 10484.317, 374.393, 52819.414 24/03/08,12:21:17,18,09,1, 11.9,1,1, 2.570, 10484.302, 374.417, 52819.498 24/03/08,12:21:17,19,09,1, 11.9,1,1, 2.570, 10484.305, 374.429, 52819.447 24/03/08,12:21:18,00,08,1, 11.8,1,1, 2.574, 10484.302, 374.429, 52819.447 24/03/08,12:21:18,01,08,1, 11.8,1,1, 2.574, 10484.338, 374.438, 52819.459 24/03/08,12:21:18,02,08,1, 11.8,1,1, 2.574, 10484.291, 374.446, 52819.411 24/03/08,12:21:18,03,08,1, 11.8,1,1, 2.574, 10484.346, 374.438, 52819.393 24/03/08,12:21:18,04,08,1, 11.8,1,1, 2.574, 10484.364, 374.443, 52819.419 24/03/08,12:21:18,05,08,1, 11.8,1,1, 2.574, 10484.391, 374.455, 52819.365 24/03/08,12:21:18,06,08,1, 11.8,1,1, 2.574, 10484.362, 374.477, 52819.400 24/03/08,12:21:18,07,08,1, 11.8,1,1, 2.574, 10484.365, 374.476, 52819.412 24/03/08,12:21:18,08,08,1, 11.8,1,1, 2.574, 10484.384, 374.494, 52819.424 24/03/08,12:21:18,09,08,1, 11.8,1,1, 2.574, 10484.387, 374.500, 52819.550 24/03/08,12:21:18,10,08,1, 11.8,1,1, 2.574, 10484.391, 374.511, 52819.529 24/03/08,12:21:18,11,08,1, 11.8,1,1, 2.574, 10484.407, 374.522, 52819.386 24/03/08,12:21:18,12,08,1, 11.8,1,1, 2.574, 10484.419, 374.526, 52819.450 24/03/08,12:21:18,13,08,1, 11.8,1,1, 2.574, 10484.435, 374.512, 52819.389 24/03/08,12:21:18,14,08,1, 11.8,1,1, 2.574, 10484.416, 374.532, 52819.387 24/03/08,12:21:18,15,08,1, 11.8,1,1, 2.574, 10484.461, 374.549, 52819.403 24/03/08,12:21:18,16,08,1, 11.8,1,1, 2.574, 10484.474, 374.560, 52819.465 24/03/08,12:21:18,17,08,1, 11.8,1,1, 2.574, 10484.475, 374.562, 52819.435 24/03/08,12:21:18,18,08,1, 11.8,1,1, 2.574, 10484.451, 374.587, 52819.427 24/03/08,12:21:18,19,08,1, 11.8,1,1, 2.574, 10484.490, 374.586, 52819.466 24/03/08,12:21:19,00,09,1, 11.9,1,1, 2.573, 10484.486, 374.586, 52819.466 24/03/08,12:21:19,01,09,1, 11.9,1,1, 2.573, 10484.478, 374.611, 52819.468 24/03/08,12:21:19,02,09,1, 11.9,1,1, 2.573, 10484.499, 374.604, 52819.466 24/03/08,12:21:19,03,09,1, 11.9,1,1, 2.573, 10484.513, 374.613, 52819.430 24/03/08,12:21:19,04,09,1, 11.9,1,1, 2.573, 10484.527, 374.623, 52819.383 24/03/08,12:21:19,05,09,1, 11.9,1,1, 2.573, 10484.507, 374.626, 52819.454 24/03/08,12:21:19,06,09,1, 11.9,1,1, 2.573, 10484.525, 374.645, 52819.430 24/03/08,12:21:19,07,09,1, 11.9,1,1, 2.573, 10484.520, 374.656, 52819.504 24/03/08,12:21:19,08,09,1, 11.9,1,1, 2.573, 10484.546, 374.654, 52819.363 24/03/08,12:21:19,09,09,1, 11.9,1,1, 2.573, 10484.532, 374.669, 52819.414 24/03/08,12:21:19,10,09,1, 11.9,1,1, 2.573, 10484.567, 374.677, 52819.459 24/03/08,12:21:19,11,09,1, 11.9,1,1, 2.573, 10484.574, 374.693, 52819.377 24/03/08,12:21:19,12,09,1, 11.9,1,1, 2.573, 10484.576, 374.684, 52819.481 24/03/08,12:21:19,13,09,1, 11.9,1,1, 2.573, 10484.594, 374.707, 52819.422 24/03/08,12:21:19,14,09,1, 11.9,1,1, 2.573, 10484.588, 374.701, 52819.408 24/03/08,12:21:19,15,09,1, 11.9,1,1, 2.573, 10484.599, 374.717, 52819.367 24/03/08,12:21:19,16,09,1, 11.9,1,1, 2.573, 10484.600, 374.747, 52819.361 24/03/08,12:21:19,17,09,1, 11.9,1,1, 2.573, 10484.621, 374.759, 52819.447 24/03/08,12:21:19,18,09,1, 11.9,1,1, 2.573, 10484.633, 374.767, 52819.395 24/03/08,12:21:19,19,09,1, 11.9,1,1, 2.573, 10484.631, 374.773, 52819.426 24/03/08,12:21:20,00,09,1, 11.9,1,1, 2.574, 10484.627, 374.773, 52819.426 24/03/08,12:21:20,01,09,1, 11.9,1,1, 2.574, 10484.643, 374.772, 52819.513 24/03/08,12:21:20,02,09,1, 11.9,1,1, 2.574, 10484.623, 374.782, 52819.433 24/03/08,12:21:20,03,09,1, 11.9,1,1, 2.574, 10484.673, 374.797, 52819.358 24/03/08,12:21:20,04,09,1, 11.9,1,1, 2.574, 10484.652, 374.809, 52819.481 24/03/08,12:21:20,05,09,1, 11.9,1,1, 2.574, 10484.672, 374.818, 52819.485 24/03/08,12:21:20,06,09,1, 11.9,1,1, 2.574, 10484.696, 374.834, 52819.369 24/03/08,12:21:20,07,09,1, 11.9,1,1, 2.574, 10484.657, 374.822, 52819.333 24/03/08,12:21:20,08,09,1, 11.9,1,1, 2.574, 10484.703, 374.828, 52819.395 24/03/08,12:21:20,09,09,1, 11.9,1,1, 2.574, 10484.706, 374.841, 52819.368 24/03/08,12:21:20,10,09,1, 11.9,1,1, 2.574, 10484.709, 374.863, 52819.398 24/03/08,12:21:20,11,09,1, 11.9,1,1, 2.574, 10484.709, 374.866, 52819.405 24/03/08,12:21:20,12,09,1, 11.9,1,1, 2.574, 10484.725, 374.899, 52819.449 24/03/08,12:21:20,13,09,1, 11.9,1,1, 2.574, 10484.743, 374.905, 52819.446 24/03/08,12:21:20,14,09,1, 11.9,1,1, 2.574, 10484.747, 374.924, 52819.445 24/03/08,12:21:20,15,09,1, 11.9,1,1, 2.574, 10484.741, 374.902, 52819.480 24/03/08,12:21:20,16,09,1, 11.9,1,1, 2.574, 10484.773, 374.890, 52819.351 24/03/08,12:21:20,17,09,1, 11.9,1,1, 2.574, 10484.772, 374.918, 52819.374 24/03/08,12:21:20,18,09,1, 11.9,1,1, 2.574, 10484.786, 374.906, 52819.420 24/03/08,12:21:20,19,09,1, 11.9,1,1, 2.574, 10484.794, 374.960, 52819.406 24/03/08,12:21:21,00,09,1, 11.9,1,1, 2.573, 10484.794, 374.960, 52819.406 24/03/08,12:21:21,01,09,1, 11.9,1,1, 2.573, 10484.785, 374.959, 52819.419 24/03/08,12:21:21,02,09,1, 11.9,1,1, 2.573, 10484.815, 374.987, 52819.402 24/03/08,12:21:21,03,09,1, 11.9,1,1, 2.573, 10484.851, 374.993, 52819.478 24/03/08,12:21:21,04,09,1, 11.9,1,1, 2.573, 10484.818, 374.997, 52819.431 24/03/08,12:21:21,05,09,1, 11.9,1,1, 2.573, 10484.856, 374.984, 52819.456 24/03/08,12:21:21,06,09,1, 11.9,1,1, 2.573, 10484.833, 375.021, 52819.427 24/03/08,12:21:21,07,09,1, 11.9,1,1, 2.573, 10484.845, 375.031, 52819.480 24/03/08,12:21:21,08,09,1, 11.9,1,1, 2.573, 10484.885, 375.025, 52819.460 24/03/08,12:21:21,09,09,1, 11.9,1,1, 2.573, 10484.900, 375.037, 52819.413 24/03/08,12:21:21,10,09,1, 11.9,1,1, 2.573, 10484.910, 375.045, 52819.477 24/03/08,12:21:21,11,09,1, 11.9,1,1, 2.573, 10484.918, 375.053, 52819.433 24/03/08,12:21:21,12,09,1, 11.9,1,1, 2.573, 10484.926, 375.054, 52819.436 24/03/08,12:21:21,13,09,1, 11.9,1,1, 2.573, 10484.933, 375.086, 52819.409 24/03/08,12:21:21,14,09,1, 11.9,1,1, 2.573, 10484.945, 375.095, 52819.377 24/03/08,12:21:21,15,09,1, 11.9,1,1, 2.573, 10484.952, 375.101, 52819.439 24/03/08,12:21:21,16,09,1, 11.9,1,1, 2.573, 10484.985, 375.119, 52819.471 24/03/08,12:21:21,17,09,1, 11.9,1,1, 2.573, 10484.987, 375.123, 52819.420 24/03/08,12:21:21,18,09,1, 11.9,1,1, 2.573, 10484.990, 375.135, 52819.399 24/03/08,12:21:21,19,09,1, 11.9,1,1, 2.573, 10484.999, 375.131, 52819.419 24/03/08,12:21:22,00,08,1, 11.8,1,1, 2.576, 10484.995, 375.131, 52819.419 24/03/08,12:21:22,01,08,1, 11.8,1,1, 2.576, 10485.039, 375.141, 52819.405 24/03/08,12:21:22,02,08,1, 11.8,1,1, 2.576, 10485.055, 375.138, 52819.398 24/03/08,12:21:22,03,08,1, 11.8,1,1, 2.576, 10485.068, 375.147, 52819.420 24/03/08,12:21:22,04,08,1, 11.8,1,1, 2.576, 10485.076, 375.167, 52819.441 24/03/08,12:21:22,05,08,1, 11.8,1,1, 2.576, 10485.061, 375.194, 52819.453 24/03/08,12:21:22,06,08,1, 11.8,1,1, 2.576, 10485.117, 375.181, 52819.426 24/03/08,12:21:22,07,08,1, 11.8,1,1, 2.576, 10485.155, 375.205, 52819.386 24/03/08,12:21:22,08,08,1, 11.8,1,1, 2.576, 10485.132, 375.210, 52819.422 24/03/08,12:21:22,09,08,1, 11.8,1,1, 2.576, 10485.145, 375.218, 52819.426 24/03/08,12:21:22,10,08,1, 11.8,1,1, 2.576, 10485.170, 375.221, 52819.455 24/03/08,12:21:22,11,08,1, 11.8,1,1, 2.576, 10485.178, 375.237, 52819.455 24/03/08,12:21:22,12,08,1, 11.8,1,1, 2.576, 10485.195, 375.238, 52819.441 24/03/08,12:21:22,13,08,1, 11.8,1,1, 2.576, 10485.201, 375.228, 52819.373 24/03/08,12:21:22,14,08,1, 11.8,1,1, 2.576, 10485.185, 375.272, 52819.387 24/03/08,12:21:22,15,08,1, 11.8,1,1, 2.576, 10485.198, 375.267, 52819.417 24/03/08,12:21:22,16,08,1, 11.8,1,1, 2.576, 10485.211, 375.268, 52819.378 24/03/08,12:21:22,17,08,1, 11.8,1,1, 2.576, 10485.208, 375.256, 52819.397 24/03/08,12:21:22,18,08,1, 11.8,1,1, 2.576, 10485.241, 375.265, 52819.427 24/03/08,12:21:22,19,08,1, 11.8,1,1, 2.576, 10485.242, 375.294, 52819.409 24/03/08,12:21:23,00,07,1, 11.9,1,1, 2.574, 10485.237, 375.294, 52819.409 24/03/08,12:21:23,01,07,1, 11.9,1,1, 2.574, 10485.282, 375.303, 52819.454 24/03/08,12:21:23,02,07,1, 11.9,1,1, 2.574, 10485.285, 375.297, 52819.424 24/03/08,12:21:23,03,07,1, 11.9,1,1, 2.574, 10485.286, 375.335, 52819.439 24/03/08,12:21:23,04,07,1, 11.9,1,1, 2.574, 10485.298, 375.327, 52819.419 24/03/08,12:21:23,05,07,1, 11.9,1,1, 2.574, 10485.332, 375.333, 52819.425 24/03/08,12:21:23,06,07,1, 11.9,1,1, 2.574, 10485.320, 375.303, 52819.367 24/03/08,12:21:23,07,07,1, 11.9,1,1, 2.574, 10485.333, 375.329, 52819.411 24/03/08,12:21:23,08,07,1, 11.9,1,1, 2.574, 10485.343, 375.368, 52819.437 24/03/08,12:21:23,09,07,1, 11.9,1,1, 2.574, 10485.367, 375.346, 52819.433 24/03/08,12:21:23,10,07,1, 11.9,1,1, 2.574, 10485.359, 375.368, 52819.432 24/03/08,12:21:23,11,07,1, 11.9,1,1, 2.574, 10485.367, 375.373, 52819.388 24/03/08,12:21:23,12,07,1, 11.9,1,1, 2.574, 10485.389, 375.404, 52819.386 24/03/08,12:21:23,13,07,1, 11.9,1,1, 2.574, 10485.370, 375.397, 52819.430 24/03/08,12:21:23,14,07,1, 11.9,1,1, 2.574, 10485.406, 375.421, 52819.433 24/03/08,12:21:23,15,07,1, 11.9,1,1, 2.574, 10485.406, 375.442, 52819.406 24/03/08,12:21:23,16,07,1, 11.9,1,1, 2.574, 10485.420, 375.450, 52819.389 24/03/08,12:21:23,17,07,1, 11.9,1,1, 2.574, 10485.415, 375.433, 52819.421 24/03/08,12:21:23,18,07,1, 11.9,1,1, 2.574, 10485.422, 375.454, 52819.372 24/03/08,12:21:23,19,07,1, 11.9,1,1, 2.574, 10485.433, 375.452, 52819.460 24/03/08,12:21:24,00,07,1, 11.9,1,1, 2.575, 10485.429, 375.452, 52819.460 24/03/08,12:21:24,01,07,1, 11.9,1,1, 2.575, 10485.463, 375.495, 52819.387 24/03/08,12:21:24,02,07,1, 11.9,1,1, 2.575, 10485.450, 375.507, 52819.402 24/03/08,12:21:24,03,07,1, 11.9,1,1, 2.575, 10485.468, 375.499, 52819.425 24/03/08,12:21:24,04,07,1, 11.9,1,1, 2.575, 10485.523, 375.514, 52819.393 24/03/08,12:21:24,05,07,1, 11.9,1,1, 2.575, 10485.490, 375.518, 52819.399 24/03/08,12:21:24,06,07,1, 11.9,1,1, 2.575, 10485.515, 375.513, 52819.385 24/03/08,12:21:24,07,07,1, 11.9,1,1, 2.575, 10485.534, 375.540, 52819.399 24/03/08,12:21:24,08,07,1, 11.9,1,1, 2.575, 10485.528, 375.537, 52819.398 24/03/08,12:21:24,09,07,1, 11.9,1,1, 2.575, 10485.536, 375.532, 52819.485 24/03/08,12:21:24,10,07,1, 11.9,1,1, 2.575, 10485.557, 375.550, 52819.417 24/03/08,12:21:24,11,07,1, 11.9,1,1, 2.575, 10485.566, 375.551, 52819.448 24/03/08,12:21:24,12,07,1, 11.9,1,1, 2.575, 10485.581, 375.576, 52819.400 24/03/08,12:21:24,13,07,1, 11.9,1,1, 2.575, 10485.565, 375.581, 52819.409 24/03/08,12:21:24,14,07,1, 11.9,1,1, 2.575, 10485.612, 375.588, 52819.424 24/03/08,12:21:24,15,07,1, 11.9,1,1, 2.575, 10485.615, 375.576, 52819.451 24/03/08,12:21:24,16,07,1, 11.9,1,1, 2.575, 10485.629, 375.601, 52819.454 24/03/08,12:21:24,17,07,1, 11.9,1,1, 2.575, 10485.665, 375.616, 52819.427 24/03/08,12:21:24,18,07,1, 11.9,1,1, 2.575, 10485.686, 375.597, 52819.423 24/03/08,12:21:24,19,07,1, 11.9,1,1, 2.575, 10485.666, 375.630, 52819.414 24/03/08,12:21:25,00,07,1, 12.0,1,1, 2.573, 10485.662, 375.630, 52819.414 24/03/08,12:21:25,01,07,1, 12.0,1,1, 2.573, 10485.712, 375.657, 52819.403 24/03/08,12:21:25,02,07,1, 12.0,1,1, 2.573, 10485.725, 375.653, 52819.396 24/03/08,12:21:25,03,07,1, 12.0,1,1, 2.573, 10485.737, 375.657, 52819.464 24/03/08,12:21:25,04,07,1, 12.0,1,1, 2.573, 10485.739, 375.682, 52819.375 24/03/08,12:21:25,05,07,1, 12.0,1,1, 2.573, 10485.742, 375.700, 52819.438 24/03/08,12:21:25,06,07,1, 12.0,1,1, 2.573, 10485.772, 375.676, 52819.357 24/03/08,12:21:25,07,07,1, 12.0,1,1, 2.573, 10485.793, 375.692, 52819.342 24/03/08,12:21:25,08,07,1, 12.0,1,1, 2.573, 10485.808, 375.706, 52819.437 24/03/08,12:21:25,09,07,1, 12.0,1,1, 2.573, 10485.819, 375.732, 52819.443 24/03/08,12:21:25,10,07,1, 12.0,1,1, 2.573, 10485.824, 375.726, 52819.493 24/03/08,12:21:25,11,07,1, 12.0,1,1, 2.573, 10485.844, 375.735, 52819.404 24/03/08,12:21:25,12,07,1, 12.0,1,1, 2.573, 10485.863, 375.739, 52819.395 24/03/08,12:21:25,13,07,1, 12.0,1,1, 2.573, 10485.849, 375.740, 52819.409 24/03/08,12:21:25,14,07,1, 12.0,1,1, 2.573, 10485.917, 375.762, 52819.380 24/03/08,12:21:25,15,07,1, 12.0,1,1, 2.573, 10485.887, 375.758, 52819.438 24/03/08,12:21:25,16,07,1, 12.0,1,1, 2.573, 10485.917, 375.763, 52819.358 24/03/08,12:21:25,17,07,1, 12.0,1,1, 2.573, 10485.932, 375.765, 52819.473 24/03/08,12:21:25,18,07,1, 12.0,1,1, 2.573, 10485.943, 375.776, 52819.451 24/03/08,12:21:25,19,07,1, 12.0,1,1, 2.573, 10485.964, 375.785, 52819.367 24/03/08,12:21:26,00,08,1, 11.9,1,1, 2.577, 10485.963, 375.785, 52819.367 24/03/08,12:21:26,01,08,1, 11.9,1,1, 2.577, 10485.964, 375.808, 52819.395 24/03/08,12:21:26,02,08,1, 11.9,1,1, 2.577, 10485.991, 375.788, 52819.486 24/03/08,12:21:26,03,08,1, 11.9,1,1, 2.577, 10485.995, 375.798, 52819.422 24/03/08,12:21:26,04,08,1, 11.9,1,1, 2.577, 10486.021, 375.810, 52819.381 24/03/08,12:21:26,05,08,1, 11.9,1,1, 2.577, 10485.999, 375.810, 52819.342 24/03/08,12:21:26,06,08,1, 11.9,1,1, 2.577, 10486.030, 375.828, 52819.354 24/03/08,12:21:26,07,08,1, 11.9,1,1, 2.577, 10486.059, 375.833, 52819.379 24/03/08,12:21:26,08,08,1, 11.9,1,1, 2.577, 10486.043, 375.858, 52819.481 24/03/08,12:21:26,09,08,1, 11.9,1,1, 2.577, 10486.064, 375.843, 52819.421 24/03/08,12:21:26,10,08,1, 11.9,1,1, 2.577, 10486.070, 375.854, 52819.431 24/03/08,12:21:26,11,08,1, 11.9,1,1, 2.577, 10486.068, 375.849, 52819.385 24/03/08,12:21:26,12,08,1, 11.9,1,1, 2.577, 10486.093, 375.880, 52819.331 24/03/08,12:21:26,13,08,1, 11.9,1,1, 2.577, 10486.083, 375.884, 52819.376 24/03/08,12:21:26,14,08,1, 11.9,1,1, 2.577, 10486.098, 375.899, 52819.436 24/03/08,12:21:26,15,08,1, 11.9,1,1, 2.577, 10486.128, 375.897, 52819.404 24/03/08,12:21:26,16,08,1, 11.9,1,1, 2.577, 10486.132, 375.925, 52819.380 24/03/08,12:21:26,17,08,1, 11.9,1,1, 2.577, 10486.100, 375.902, 52819.377 24/03/08,12:21:26,18,08,1, 11.9,1,1, 2.577, 10486.141, 375.896, 52819.364 24/03/08,12:21:26,19,08,1, 11.9,1,1, 2.577, 10486.157, 375.894, 52819.374 24/03/08,12:21:27,00,08,1, 11.9,1,1, 2.577, 10486.155, 375.894, 52819.374 24/03/08,12:21:27,01,08,1, 11.9,1,1, 2.577, 10486.181, 375.922, 52819.361 24/03/08,12:21:27,02,08,1, 11.9,1,1, 2.577, 10486.158, 375.936, 52819.353 24/03/08,12:21:27,03,08,1, 11.9,1,1, 2.577, 10486.157, 375.971, 52819.368 24/03/08,12:21:27,04,08,1, 11.9,1,1, 2.577, 10486.167, 375.969, 52819.355 24/03/08,12:21:27,05,08,1, 11.9,1,1, 2.577, 10486.186, 375.952, 52819.390 24/03/08,12:21:27,06,08,1, 11.9,1,1, 2.577, 10486.204, 375.983, 52819.391 24/03/08,12:21:27,07,08,1, 11.9,1,1, 2.577, 10486.229, 375.980, 52819.381 24/03/08,12:21:27,08,08,1, 11.9,1,1, 2.577, 10486.247, 375.976, 52819.368 24/03/08,12:21:27,09,08,1, 11.9,1,1, 2.577, 10486.235, 375.988, 52819.359 24/03/08,12:21:27,10,08,1, 11.9,1,1, 2.577, 10486.248, 376.008, 52819.369 24/03/08,12:21:27,11,08,1, 11.9,1,1, 2.577, 10486.249, 375.978, 52819.380 24/03/08,12:21:27,12,08,1, 11.9,1,1, 2.577, 10486.281, 376.003, 52819.379 24/03/08,12:21:27,13,08,1, 11.9,1,1, 2.577, 10486.274, 376.005, 52819.355 24/03/08,12:21:27,14,08,1, 11.9,1,1, 2.577, 10486.321, 376.010, 52819.350 24/03/08,12:21:27,15,08,1, 11.9,1,1, 2.577, 10486.301, 376.030, 52819.388 24/03/08,12:21:27,16,08,1, 11.9,1,1, 2.577, 10486.325, 376.054, 52819.378 24/03/08,12:21:27,17,08,1, 11.9,1,1, 2.577, 10486.340, 376.039, 52819.373 24/03/08,12:21:27,18,08,1, 11.9,1,1, 2.577, 10486.343, 376.043, 52819.399 24/03/08,12:21:27,19,08,1, 11.9,1,1, 2.577, 10486.344, 376.074, 52819.408 24/03/08,12:21:28,00,07,1, 11.9,1,1, 2.573, 10486.338, 376.074, 52819.408 24/03/08,12:21:28,01,07,1, 11.9,1,1, 2.573, 10486.362, 376.075, 52819.391 24/03/08,12:21:28,02,07,1, 11.9,1,1, 2.573, 10486.387, 376.081, 52819.386 24/03/08,12:21:28,03,07,1, 11.9,1,1, 2.573, 10486.394, 376.081, 52819.391 24/03/08,12:21:28,04,07,1, 11.9,1,1, 2.573, 10486.373, 376.083, 52819.414 24/03/08,12:21:28,05,07,1, 11.9,1,1, 2.573, 10486.434, 376.089, 52819.414 24/03/08,12:21:28,06,07,1, 11.9,1,1, 2.573, 10486.440, 376.109, 52819.391 24/03/08,12:21:28,07,07,1, 11.9,1,1, 2.573, 10486.446, 376.084, 52819.344 24/03/08,12:21:28,08,07,1, 11.9,1,1, 2.573, 10486.463, 376.087, 52819.391 24/03/08,12:21:28,09,07,1, 11.9,1,1, 2.573, 10486.471, 376.087, 52819.418 24/03/08,12:21:28,10,07,1, 11.9,1,1, 2.573, 10486.476, 376.095, 52819.376 24/03/08,12:21:28,11,07,1, 11.9,1,1, 2.573, 10486.496, 376.104, 52819.384 24/03/08,12:21:28,12,07,1, 11.9,1,1, 2.573, 10486.501, 376.102, 52819.391 24/03/08,12:21:28,13,07,1, 11.9,1,1, 2.573, 10486.523, 376.126, 52819.422 24/03/08,12:21:28,14,07,1, 11.9,1,1, 2.573, 10486.525, 376.148, 52819.399 24/03/08,12:21:28,15,07,1, 11.9,1,1, 2.573, 10486.564, 376.136, 52819.348 24/03/08,12:21:28,16,07,1, 11.9,1,1, 2.573, 10486.565, 376.126, 52819.342 24/03/08,12:21:28,17,07,1, 11.9,1,1, 2.573, 10486.565, 376.137, 52819.378 24/03/08,12:21:28,18,07,1, 11.9,1,1, 2.573, 10486.571, 376.142, 52819.386 24/03/08,12:21:28,19,07,1, 11.9,1,1, 2.573, 10486.605, 376.136, 52819.414 24/03/08,12:21:29,00,08,1, 11.9,1,1, 2.573, 10486.605, 376.136, 52819.414 24/03/08,12:21:29,01,08,1, 11.9,1,1, 2.573, 10486.595, 376.150, 52819.156 24/03/08,12:21:29,02,08,1, 11.9,1,1, 2.573, 10486.602, 376.200, 52819.654 24/03/08,12:21:29,03,08,1, 11.9,1,1, 2.573, 10486.645, 376.158, 52819.359 24/03/08,12:21:29,04,08,1, 11.9,1,1, 2.573, 10486.658, 376.178, 52819.295 24/03/08,12:21:29,05,08,1, 11.9,1,1, 2.573, 10486.634, 376.159, 52819.295 24/03/08,12:21:29,06,08,1, 11.9,1,1, 2.573, 10486.660, 376.178, 52819.334 24/03/08,12:21:29,07,08,1, 11.9,1,1, 2.573, 10486.689, 376.180, 52819.352 24/03/08,12:21:29,08,08,1, 11.9,1,1, 2.573, 10486.707, 376.182, 52819.345 24/03/08,12:21:29,09,08,1, 11.9,1,1, 2.573, 10486.705, 376.194, 52819.345 24/03/08,12:21:29,10,08,1, 11.9,1,1, 2.573, 10486.715, 376.181, 52819.348 24/03/08,12:21:29,11,08,1, 11.9,1,1, 2.573, 10486.717, 376.199, 52819.397 24/03/08,12:21:29,12,08,1, 11.9,1,1, 2.573, 10486.715, 376.196, 52819.341 24/03/08,12:21:29,13,08,1, 11.9,1,1, 2.573, 10486.739, 376.208, 52819.353 24/03/08,12:21:29,14,08,1, 11.9,1,1, 2.573, 10486.738, 376.225, 52819.379 24/03/08,12:21:29,15,08,1, 11.9,1,1, 2.573, 10486.739, 376.238, 52819.384 24/03/08,12:21:29,16,08,1, 11.9,1,1, 2.573, 10486.738, 376.232, 52819.350 24/03/08,12:21:29,17,08,1, 11.9,1,1, 2.573, 10486.753, 376.217, 52819.345 24/03/08,12:21:29,18,08,1, 11.9,1,1, 2.573, 10486.771, 376.263, 52819.387 24/03/08,12:21:29,19,08,1, 11.9,1,1, 2.573, 10486.770, 376.244, 52819.317 24/03/08,12:21:30,00,08,1, 11.9,1,1, 2.576, 10486.764, 376.244, 52819.317 24/03/08,12:21:30,01,08,1, 11.9,1,1, 2.576, 10486.789, 376.251, 52819.342 24/03/08,12:21:30,02,08,1, 11.9,1,1, 2.576, 10486.777, 376.247, 52819.320 24/03/08,12:21:30,03,08,1, 11.9,1,1, 2.576, 10486.785, 376.251, 52819.295 24/03/08,12:21:30,04,08,1, 11.9,1,1, 2.576, 10486.799, 376.255, 52819.317 24/03/08,12:21:30,05,08,1, 11.9,1,1, 2.576, 10486.818, 376.272, 52819.309 24/03/08,12:21:30,06,08,1, 11.9,1,1, 2.576, 10486.806, 376.270, 52819.312 24/03/08,12:21:30,07,08,1, 11.9,1,1, 2.576, 10486.825, 376.283, 52819.327 24/03/08,12:21:30,08,08,1, 11.9,1,1, 2.576, 10486.831, 376.301, 52819.348 24/03/08,12:21:30,09,08,1, 11.9,1,1, 2.576, 10486.857, 376.291, 52819.340 24/03/08,12:21:30,10,08,1, 11.9,1,1, 2.576, 10486.856, 376.296, 52819.326 24/03/08,12:21:30,11,08,1, 11.9,1,1, 2.576, 10486.851, 376.278, 52819.339 24/03/08,12:21:30,12,08,1, 11.9,1,1, 2.576, 10486.872, 376.299, 52819.298 24/03/08,12:21:30,13,08,1, 11.9,1,1, 2.576, 10486.880, 376.288, 52819.385 24/03/08,12:21:30,14,08,1, 11.9,1,1, 2.576, 10486.873, 376.325, 52819.376 24/03/08,12:21:30,15,08,1, 11.9,1,1, 2.576, 10486.931, 376.302, 52819.363 24/03/08,12:21:30,16,08,1, 11.9,1,1, 2.576, 10486.918, 376.308, 52819.342 24/03/08,12:21:30,17,08,1, 11.9,1,1, 2.576, 10486.883, 376.328, 52819.472 24/03/08,12:21:30,18,08,1, 11.9,1,1, 2.576, 10486.923, 376.304, 52819.326 24/03/08,12:21:30,19,08,1, 11.9,1,1, 2.576, 10486.928, 376.314, 52819.331 24/03/08,12:21:31,00,08,1, 11.9,1,1, 2.573, 10486.922, 376.314, 52819.331 24/03/08,12:21:31,01,08,1, 11.9,1,1, 2.573, 10486.944, 376.319, 52819.356 24/03/08,12:21:31,02,08,1, 11.9,1,1, 2.573, 10486.970, 376.307, 52819.321 24/03/08,12:21:31,03,08,1, 11.9,1,1, 2.573, 10486.970, 376.321, 52819.409 24/03/08,12:21:31,04,08,1, 11.9,1,1, 2.573, 10487.003, 376.330, 52819.329 24/03/08,12:21:31,05,08,1, 11.9,1,1, 2.573, 10487.015, 376.334, 52819.325 24/03/08,12:21:31,06,08,1, 11.9,1,1, 2.573, 10487.020, 376.326, 52819.328 24/03/08,12:21:31,07,08,1, 11.9,1,1, 2.573, 10487.032, 376.343, 52819.404 24/03/08,12:21:31,08,08,1, 11.9,1,1, 2.573, 10487.040, 376.334, 52819.312 24/03/08,12:21:31,09,08,1, 11.9,1,1, 2.573, 10487.051, 376.332, 52819.346 24/03/08,12:21:31,10,08,1, 11.9,1,1, 2.573, 10487.031, 376.357, 52819.326 24/03/08,12:21:31,11,08,1, 11.9,1,1, 2.573, 10487.079, 376.349, 52819.334 24/03/08,12:21:31,12,08,1, 11.9,1,1, 2.573, 10487.091, 376.356, 52819.317 24/03/08,12:21:31,13,08,1, 11.9,1,1, 2.573, 10487.107, 376.345, 52819.340 24/03/08,12:21:31,14,08,1, 11.9,1,1, 2.573, 10487.083, 376.336, 52819.296 24/03/08,12:21:31,15,08,1, 11.9,1,1, 2.573, 10487.094, 376.379, 52819.467 24/03/08,12:21:31,16,08,1, 11.9,1,1, 2.573, 10487.110, 376.358, 52819.292 24/03/08,12:21:31,17,08,1, 11.9,1,1, 2.573, 10487.099, 376.371, 52819.305 24/03/08,12:21:31,18,08,1, 11.9,1,1, 2.573, 10487.126, 376.375, 52819.316 24/03/08,12:21:31,19,08,1, 11.9,1,1, 2.573, 10487.114, 376.357, 52819.338 24/03/08,12:21:32,00,07,1, 12.0,1,1, 2.574, 10487.106, 376.357, 52819.338 24/03/08,12:21:32,01,07,1, 12.0,1,1, 2.574, 10487.154, 376.366, 52819.349 24/03/08,12:21:32,02,07,1, 12.0,1,1, 2.574, 10487.159, 376.366, 52819.353 24/03/08,12:21:32,03,07,1, 12.0,1,1, 2.574, 10487.161, 376.385, 52819.344 24/03/08,12:21:32,04,07,1, 12.0,1,1, 2.574, 10487.158, 376.352, 52819.334 24/03/08,12:21:32,05,07,1, 12.0,1,1, 2.574, 10487.142, 376.391, 52819.396 24/03/08,12:21:32,06,07,1, 12.0,1,1, 2.574, 10487.188, 376.383, 52819.364 24/03/08,12:21:32,07,07,1, 12.0,1,1, 2.574, 10487.181, 376.365, 52819.364 24/03/08,12:21:32,08,07,1, 12.0,1,1, 2.574, 10487.211, 376.377, 52819.336 24/03/08,12:21:32,09,07,1, 12.0,1,1, 2.574, 10487.198, 376.369, 52819.330 24/03/08,12:21:32,10,07,1, 12.0,1,1, 2.574, 10487.192, 376.403, 52819.342 24/03/08,12:21:32,11,07,1, 12.0,1,1, 2.574, 10487.214, 376.367, 52819.322 24/03/08,12:21:32,12,07,1, 12.0,1,1, 2.574, 10487.234, 376.406, 52819.351 24/03/08,12:21:32,13,07,1, 12.0,1,1, 2.574, 10487.228, 376.396, 52819.296 24/03/08,12:21:32,14,07,1, 12.0,1,1, 2.574, 10487.236, 376.374, 52819.278 24/03/08,12:21:32,15,07,1, 12.0,1,1, 2.574, 10487.248, 376.371, 52819.365 24/03/08,12:21:32,16,07,1, 12.0,1,1, 2.574, 10487.254, 376.409, 52819.351 24/03/08,12:21:32,17,07,1, 12.0,1,1, 2.574, 10487.266, 376.406, 52819.393 24/03/08,12:21:32,18,07,1, 12.0,1,1, 2.574, 10487.248, 376.405, 52819.349 24/03/08,12:21:32,19,07,1, 12.0,1,1, 2.574, 10487.258, 376.401, 52819.280 24/03/08,12:21:33,00,07,1, 11.9,1,1, 2.574, 10487.256, 376.401, 52819.280 24/03/08,12:21:33,01,07,1, 11.9,1,1, 2.574, 10487.266, 376.424, 52819.312 24/03/08,12:21:33,02,07,1, 11.9,1,1, 2.574, 10487.273, 376.408, 52819.337 24/03/08,12:21:33,03,07,1, 11.9,1,1, 2.574, 10487.261, 376.418, 52819.259 24/03/08,12:21:33,04,07,1, 11.9,1,1, 2.574, 10487.313, 376.400, 52819.341 24/03/08,12:21:33,05,07,1, 11.9,1,1, 2.574, 10487.300, 376.414, 52819.248 24/03/08,12:21:33,06,07,1, 11.9,1,1, 2.574, 10487.301, 376.424, 52819.306 24/03/08,12:21:33,07,07,1, 11.9,1,1, 2.574, 10487.346, 376.437, 52819.171 24/03/08,12:21:33,08,07,1, 11.9,1,1, 2.574, 10487.307, 376.438, 52819.406 24/03/08,12:21:33,09,07,1, 11.9,1,1, 2.574, 10487.357, 376.430, 52819.171 24/03/08,12:21:33,10,07,1, 11.9,1,1, 2.574, 10487.315, 376.453, 52819.376 24/03/08,12:21:33,11,07,1, 11.9,1,1, 2.574, 10487.335, 376.405, 52819.178 24/03/08,12:21:33,12,07,1, 11.9,1,1, 2.574, 10487.291, 376.444, 52819.436 24/03/08,12:21:33,13,07,1, 11.9,1,1, 2.574, 10487.343, 376.422, 52819.401 24/03/08,12:21:33,14,07,1, 11.9,1,1, 2.574, 10487.367, 376.447, 52819.403 24/03/08,12:21:33,15,07,1, 11.9,1,1, 2.574, 10487.354, 376.460, 52819.317 24/03/08,12:21:33,16,07,1, 11.9,1,1, 2.574, 10487.382, 376.412, 52819.329 24/03/08,12:21:33,17,07,1, 11.9,1,1, 2.574, 10487.362, 376.437, 52819.341 24/03/08,12:21:33,18,07,1, 11.9,1,1, 2.574, 10487.376, 376.433, 52819.380 24/03/08,12:21:33,19,07,1, 11.9,1,1, 2.574, 10487.409, 376.437, 52819.339 24/03/08,12:21:34,00,07,1, 11.9,1,1, 2.578, 10487.406, 376.437, 52819.339 24/03/08,12:21:34,01,07,1, 11.9,1,1, 2.578, 10487.419, 376.436, 52819.347 24/03/08,12:21:34,02,07,1, 11.9,1,1, 2.578, 10487.403, 376.427, 52819.367 24/03/08,12:21:34,03,07,1, 11.9,1,1, 2.578, 10487.425, 376.429, 52819.324 24/03/08,12:21:34,04,07,1, 11.9,1,1, 2.578, 10487.442, 376.436, 52819.289 24/03/08,12:21:34,05,07,1, 11.9,1,1, 2.578, 10487.431, 376.460, 52819.360 24/03/08,12:21:34,06,07,1, 11.9,1,1, 2.578, 10487.436, 376.433, 52819.340 24/03/08,12:21:34,07,07,1, 11.9,1,1, 2.578, 10487.465, 376.429, 52819.326 24/03/08,12:21:34,08,07,1, 11.9,1,1, 2.578, 10487.447, 376.438, 52819.326 24/03/08,12:21:34,09,07,1, 11.9,1,1, 2.578, 10487.468, 376.432, 52819.298 24/03/08,12:21:34,10,07,1, 11.9,1,1, 2.578, 10487.475, 376.448, 52819.407 24/03/08,12:21:34,11,07,1, 11.9,1,1, 2.578, 10487.448, 376.434, 52819.372 24/03/08,12:21:34,12,07,1, 11.9,1,1, 2.578, 10487.475, 376.431, 52819.288 24/03/08,12:21:34,13,07,1, 11.9,1,1, 2.578, 10487.499, 376.421, 52819.247 24/03/08,12:21:34,14,07,1, 11.9,1,1, 2.578, 10487.471, 376.419, 52819.359 24/03/08,12:21:34,15,07,1, 11.9,1,1, 2.578, 10487.498, 376.433, 52819.290 24/03/08,12:21:34,16,07,1, 11.9,1,1, 2.578, 10487.522, 376.417, 52819.227 24/03/08,12:21:34,17,07,1, 11.9,1,1, 2.578, 10487.523, 376.446, 52819.301 24/03/08,12:21:34,18,07,1, 11.9,1,1, 2.578, 10487.508, 376.436, 52819.278 24/03/08,12:21:34,19,07,1, 11.9,1,1, 2.578, 10487.506, 376.410, 52819.343 24/03/08,12:21:35,00,07,1, 11.9,1,1, 2.576, 10487.498, 376.410, 52819.343 24/03/08,12:21:35,01,07,1, 11.9,1,1, 2.576, 10487.537, 376.428, 52819.339 24/03/08,12:21:35,02,07,1, 11.9,1,1, 2.576, 10487.532, 376.415, 52819.338 24/03/08,12:21:35,03,07,1, 11.9,1,1, 2.576, 10487.518, 376.434, 52819.326 24/03/08,12:21:35,04,07,1, 11.9,1,1, 2.576, 10487.548, 376.411, 52819.265 24/03/08,12:21:35,05,07,1, 11.9,1,1, 2.576, 10487.548, 376.407, 52819.317 24/03/08,12:21:35,06,07,1, 11.9,1,1, 2.576, 10487.572, 376.415, 52819.293 24/03/08,12:21:35,07,07,1, 11.9,1,1, 2.576, 10487.580, 376.391, 52819.290 24/03/08,12:21:35,08,07,1, 11.9,1,1, 2.576, 10487.571, 376.401, 52819.232 24/03/08,12:21:35,09,07,1, 11.9,1,1, 2.576, 10487.575, 376.407, 52819.287 24/03/08,12:21:35,10,07,1, 11.9,1,1, 2.576, 10487.586, 376.410, 52819.269 24/03/08,12:21:35,11,07,1, 11.9,1,1, 2.576, 10487.572, 376.409, 52819.276 24/03/08,12:21:35,12,07,1, 11.9,1,1, 2.576, 10487.604, 376.415, 52819.352 24/03/08,12:21:35,13,07,1, 11.9,1,1, 2.576, 10487.615, 376.405, 52819.339 24/03/08,12:21:35,14,07,1, 11.9,1,1, 2.576, 10487.601, 376.398, 52819.220 24/03/08,12:21:35,15,07,1, 11.9,1,1, 2.576, 10487.588, 376.417, 52819.287 24/03/08,12:21:35,16,07,1, 11.9,1,1, 2.576, 10487.608, 376.419, 52819.353 24/03/08,12:21:35,17,07,1, 11.9,1,1, 2.576, 10487.609, 376.431, 52819.318 24/03/08,12:21:35,18,07,1, 11.9,1,1, 2.576, 10487.632, 376.408, 52819.249 24/03/08,12:21:35,19,07,1, 11.9,1,1, 2.576, 10487.648, 376.422, 52819.280 24/03/08,12:21:36,00,07,1, 11.9,1,1, 2.574, 10487.640, 376.422, 52819.280 24/03/08,12:21:36,01,07,1, 11.9,1,1, 2.574, 10487.646, 376.421, 52819.345 24/03/08,12:21:36,02,07,1, 11.9,1,1, 2.574, 10487.666, 376.408, 52819.282 24/03/08,12:21:36,03,07,1, 11.9,1,1, 2.574, 10487.683, 376.407, 52819.268 24/03/08,12:21:36,04,07,1, 11.9,1,1, 2.574, 10487.676, 376.422, 52819.264 24/03/08,12:21:36,05,07,1, 11.9,1,1, 2.574, 10487.702, 376.404, 52819.308 24/03/08,12:21:36,06,07,1, 11.9,1,1, 2.574, 10487.700, 376.410, 52819.341 24/03/08,12:21:36,07,07,1, 11.9,1,1, 2.574, 10487.709, 376.378, 52819.280 24/03/08,12:21:36,08,07,1, 11.9,1,1, 2.574, 10487.715, 376.407, 52819.273 24/03/08,12:21:36,09,07,1, 11.9,1,1, 2.574, 10487.721, 376.399, 52819.283 24/03/08,12:21:36,10,07,1, 11.9,1,1, 2.574, 10487.742, 376.386, 52819.232 24/03/08,12:21:36,11,07,1, 11.9,1,1, 2.574, 10487.741, 376.400, 52819.245 24/03/08,12:21:36,12,07,1, 11.9,1,1, 2.574, 10487.745, 376.370, 52819.227 24/03/08,12:21:36,13,07,1, 11.9,1,1, 2.574, 10487.766, 376.391, 52819.296 24/03/08,12:21:36,14,07,1, 11.9,1,1, 2.574, 10487.737, 376.390, 52819.275 24/03/08,12:21:36,15,07,1, 11.9,1,1, 2.574, 10487.755, 376.376, 52819.259 24/03/08,12:21:36,16,07,1, 11.9,1,1, 2.574, 10487.752, 376.377, 52819.347 24/03/08,12:21:36,17,07,1, 11.9,1,1, 2.574, 10487.752, 376.376, 52819.368 24/03/08,12:21:36,18,07,1, 11.9,1,1, 2.574, 10487.782, 376.349, 52819.348 24/03/08,12:21:36,19,07,1, 11.9,1,1, 2.574, 10487.774, 376.364, 52819.321 24/03/08,12:21:37,00,08,1, 11.9,1,1, 2.575, 10487.773, 376.364, 52819.321 24/03/08,12:21:37,01,08,1, 11.9,1,1, 2.575, 10487.797, 376.336, 52819.275 24/03/08,12:21:37,02,08,1, 11.9,1,1, 2.575, 10487.793, 376.344, 52819.270 24/03/08,12:21:37,03,08,1, 11.9,1,1, 2.575, 10487.790, 376.348, 52819.267 24/03/08,12:21:37,04,08,1, 11.9,1,1, 2.575, 10487.787, 376.336, 52819.250 24/03/08,12:21:37,05,08,1, 11.9,1,1, 2.575, 10487.787, 376.339, 52819.261 24/03/08,12:21:37,06,08,1, 11.9,1,1, 2.575, 10487.798, 376.340, 52819.266 24/03/08,12:21:37,07,08,1, 11.9,1,1, 2.575, 10487.804, 376.346, 52819.239 24/03/08,12:21:37,08,08,1, 11.9,1,1, 2.575, 10487.788, 376.342, 52819.255 24/03/08,12:21:37,09,08,1, 11.9,1,1, 2.575, 10487.803, 376.305, 52819.292 24/03/08,12:21:37,10,08,1, 11.9,1,1, 2.575, 10487.816, 376.325, 52819.257 24/03/08,12:21:37,11,08,1, 11.9,1,1, 2.575, 10487.821, 376.304, 52819.309 24/03/08,12:21:37,12,08,1, 11.9,1,1, 2.575, 10487.818, 376.298, 52819.273 24/03/08,12:21:37,13,08,1, 11.9,1,1, 2.575, 10487.843, 376.306, 52819.321 24/03/08,12:21:37,14,08,1, 11.9,1,1, 2.575, 10487.851, 376.290, 52819.254 24/03/08,12:21:37,15,08,1, 11.9,1,1, 2.575, 10487.835, 376.315, 52819.309 24/03/08,12:21:37,16,08,1, 11.9,1,1, 2.575, 10487.845, 376.294, 52819.229 24/03/08,12:21:37,17,08,1, 11.9,1,1, 2.575, 10487.859, 376.288, 52819.272 24/03/08,12:21:37,18,08,1, 11.9,1,1, 2.575, 10487.863, 376.292, 52819.238 24/03/08,12:21:37,19,08,1, 11.9,1,1, 2.575, 10487.830, 376.287, 52819.226 24/03/08,12:21:38,00,07,1, 11.9,1,1, 2.575, 10487.823, 376.287, 52819.226 24/03/08,12:21:38,01,07,1, 11.9,1,1, 2.575, 10487.878, 376.280, 52819.220 24/03/08,12:21:38,02,07,1, 11.9,1,1, 2.575, 10487.866, 376.258, 52819.238 24/03/08,12:21:38,03,07,1, 11.9,1,1, 2.575, 10487.875, 376.251, 52819.221 24/03/08,12:21:38,04,07,1, 11.9,1,1, 2.575, 10487.880, 376.277, 52819.254 24/03/08,12:21:38,05,07,1, 11.9,1,1, 2.575, 10487.888, 376.275, 52819.220 24/03/08,12:21:38,06,07,1, 11.9,1,1, 2.575, 10487.849, 376.267, 52819.261 24/03/08,12:21:38,07,07,1, 11.9,1,1, 2.575, 10487.892, 376.232, 52819.274 24/03/08,12:21:38,08,07,1, 11.9,1,1, 2.575, 10487.902, 376.249, 52819.249 24/03/08,12:21:38,09,07,1, 11.9,1,1, 2.575, 10487.909, 376.240, 52819.259 24/03/08,12:21:38,10,07,1, 11.9,1,1, 2.575, 10487.900, 376.232, 52819.300 24/03/08,12:21:38,11,07,1, 11.9,1,1, 2.575, 10487.913, 376.236, 52819.293 24/03/08,12:21:38,12,07,1, 11.9,1,1, 2.575, 10487.903, 376.206, 52819.244 24/03/08,12:21:38,13,07,1, 11.9,1,1, 2.575, 10487.931, 376.215, 52819.313 24/03/08,12:21:38,14,07,1, 11.9,1,1, 2.575, 10487.908, 376.227, 52819.250 24/03/08,12:21:38,15,07,1, 11.9,1,1, 2.575, 10487.903, 376.228, 52819.280 24/03/08,12:21:38,16,07,1, 11.9,1,1, 2.575, 10487.919, 376.211, 52819.260 24/03/08,12:21:38,17,07,1, 11.9,1,1, 2.575, 10487.928, 376.220, 52819.306 24/03/08,12:21:38,18,07,1, 11.9,1,1, 2.575, 10487.919, 376.198, 52819.299 24/03/08,12:21:38,19,07,1, 11.9,1,1, 2.575, 10487.934, 376.174, 52819.247 24/03/08,12:21:39,00,08,1, 11.9,1,1, 2.578, 10487.932, 376.174, 52819.247 24/03/08,12:21:39,01,08,1, 11.9,1,1, 2.578, 10487.986, 376.187, 52819.294 24/03/08,12:21:39,02,08,1, 11.9,1,1, 2.578, 10487.960, 376.175, 52819.262 24/03/08,12:21:39,03,08,1, 11.9,1,1, 2.578, 10488.000, 376.167, 52819.249 24/03/08,12:21:39,04,08,1, 11.9,1,1, 2.578, 10487.968, 376.168, 52819.311 24/03/08,12:21:39,05,08,1, 11.9,1,1, 2.578, 10487.965, 376.160, 52819.257 24/03/08,12:21:39,06,08,1, 11.9,1,1, 2.578, 10487.981, 376.150, 52819.247 24/03/08,12:21:39,07,08,1, 11.9,1,1, 2.578, 10488.001, 376.133, 52819.264 24/03/08,12:21:39,08,08,1, 11.9,1,1, 2.578, 10487.996, 376.111, 52819.194 24/03/08,12:21:39,09,08,1, 11.9,1,1, 2.578, 10487.993, 376.117, 52819.228 24/03/08,12:21:39,10,08,1, 11.9,1,1, 2.578, 10488.002, 376.147, 52819.280 24/03/08,12:21:39,11,08,1, 11.9,1,1, 2.578, 10488.012, 376.115, 52819.294 24/03/08,12:21:39,12,08,1, 11.9,1,1, 2.578, 10488.004, 376.113, 52819.348 24/03/08,12:21:39,13,08,1, 11.9,1,1, 2.578, 10488.033, 376.099, 52819.280 24/03/08,12:21:39,14,08,1, 11.9,1,1, 2.578, 10488.034, 376.105, 52819.244 24/03/08,12:21:39,15,08,1, 11.9,1,1, 2.578, 10488.017, 376.104, 52819.233 24/03/08,12:21:39,16,08,1, 11.9,1,1, 2.578, 10488.031, 376.099, 52819.242 24/03/08,12:21:39,17,08,1, 11.9,1,1, 2.578, 10488.050, 376.078, 52819.236 24/03/08,12:21:39,18,08,1, 11.9,1,1, 2.578, 10488.023, 376.105, 52819.258 24/03/08,12:21:39,19,08,1, 11.9,1,1, 2.578, 10488.051, 376.073, 52819.246 24/03/08,12:21:40,00,07,1, 11.9,1,1, 2.573, 10488.049, 376.073, 52819.246 24/03/08,12:21:40,01,07,1, 11.9,1,1, 2.573, 10488.055, 376.080, 52819.260 24/03/08,12:21:40,02,07,1, 11.9,1,1, 2.573, 10488.060, 376.052, 52819.325 24/03/08,12:21:40,03,07,1, 11.9,1,1, 2.573, 10488.033, 376.059, 52819.270 24/03/08,12:21:40,04,07,1, 11.9,1,1, 2.573, 10488.047, 376.041, 52819.294 24/03/08,12:21:40,05,07,1, 11.9,1,1, 2.573, 10488.068, 376.027, 52819.194 24/03/08,12:21:40,06,07,1, 11.9,1,1, 2.573, 10488.060, 376.031, 52819.269 24/03/08,12:21:40,07,07,1, 11.9,1,1, 2.573, 10488.054, 376.014, 52819.225 24/03/08,12:21:40,08,07,1, 11.9,1,1, 2.573, 10488.047, 375.993, 52819.277 24/03/08,12:21:40,09,07,1, 11.9,1,1, 2.573, 10488.079, 376.014, 52819.303 24/03/08,12:21:40,10,07,1, 11.9,1,1, 2.573, 10488.076, 376.009, 52819.271 24/03/08,12:21:40,11,07,1, 11.9,1,1, 2.573, 10488.080, 375.990, 52819.201 24/03/08,12:21:40,12,07,1, 11.9,1,1, 2.573, 10488.063, 375.977, 52819.227 24/03/08,12:21:40,13,07,1, 11.9,1,1, 2.573, 10488.093, 375.979, 52819.251 24/03/08,12:21:40,14,07,1, 11.9,1,1, 2.573, 10488.094, 375.971, 52819.218 24/03/08,12:21:40,15,07,1, 11.9,1,1, 2.573, 10488.087, 375.967, 52819.304 24/03/08,12:21:40,16,07,1, 11.9,1,1, 2.573, 10488.091, 375.942, 52819.257 24/03/08,12:21:40,17,07,1, 11.9,1,1, 2.573, 10488.096, 375.934, 52819.283 24/03/08,12:21:40,18,07,1, 11.9,1,1, 2.573, 10488.092, 375.932, 52819.252 24/03/08,12:21:40,19,07,1, 11.9,1,1, 2.573, 10488.124, 375.918, 52818.937 24/03/08,12:21:41,00,07,1, 11.8,1,1, 2.575, 10488.124, 375.918, 52818.937 24/03/08,12:21:41,01,07,1, 11.8,1,1, 2.575, 10488.092, 375.937, 52819.440 24/03/08,12:21:41,02,07,1, 11.8,1,1, 2.575, 10488.070, 375.915, 52819.174 24/03/08,12:21:41,03,07,1, 11.8,1,1, 2.575, 10488.091, 375.913, 52819.289 24/03/08,12:21:41,04,07,1, 11.8,1,1, 2.575, 10488.099, 375.899, 52819.229 24/03/08,12:21:41,05,07,1, 11.8,1,1, 2.575, 10488.124, 375.906, 52819.181 24/03/08,12:21:41,06,07,1, 11.8,1,1, 2.575, 10488.086, 375.911, 52819.206 24/03/08,12:21:41,07,07,1, 11.8,1,1, 2.575, 10488.132, 375.915, 52819.293 24/03/08,12:21:41,08,07,1, 11.8,1,1, 2.575, 10488.097, 375.884, 52819.225 24/03/08,12:21:41,09,07,1, 11.8,1,1, 2.575, 10488.118, 375.866, 52819.282 24/03/08,12:21:41,10,07,1, 11.8,1,1, 2.575, 10488.117, 375.873, 52819.166 24/03/08,12:21:41,11,07,1, 11.8,1,1, 2.575, 10488.101, 375.854, 52819.210 24/03/08,12:21:41,12,07,1, 11.8,1,1, 2.575, 10488.082, 375.863, 52819.210 24/03/08,12:21:41,13,07,1, 11.8,1,1, 2.575, 10488.130, 375.854, 52819.237 24/03/08,12:21:41,14,07,1, 11.8,1,1, 2.575, 10488.118, 375.831, 52819.223 24/03/08,12:21:41,15,07,1, 11.8,1,1, 2.575, 10488.125, 375.846, 52819.262 24/03/08,12:21:41,16,07,1, 11.8,1,1, 2.575, 10488.129, 375.827, 52819.242 24/03/08,12:21:41,17,07,1, 11.8,1,1, 2.575, 10488.124, 375.826, 52819.264 24/03/08,12:21:41,18,07,1, 11.8,1,1, 2.575, 10488.114, 375.816, 52819.217 24/03/08,12:21:41,19,07,1, 11.8,1,1, 2.575, 10488.143, 375.794, 52819.193 24/03/08,12:21:42,00,07,1, 11.9,1,1, 2.577, 10488.141, 375.794, 52819.193 24/03/08,12:21:42,01,07,1, 11.9,1,1, 2.577, 10488.159, 375.788, 52819.214 24/03/08,12:21:42,02,07,1, 11.9,1,1, 2.577, 10488.163, 375.757, 52819.261 24/03/08,12:21:42,03,07,1, 11.9,1,1, 2.577, 10488.158, 375.764, 52819.290 24/03/08,12:21:42,04,07,1, 11.9,1,1, 2.577, 10488.161, 375.768, 52819.289 24/03/08,12:21:42,05,07,1, 11.9,1,1, 2.577, 10488.176, 375.763, 52819.272 24/03/08,12:21:42,06,07,1, 11.9,1,1, 2.577, 10488.145, 375.751, 52819.199 24/03/08,12:21:42,07,07,1, 11.9,1,1, 2.577, 10488.148, 375.750, 52819.237 24/03/08,12:21:42,08,07,1, 11.9,1,1, 2.577, 10488.179, 375.749, 52819.262 24/03/08,12:21:42,09,07,1, 11.9,1,1, 2.577, 10488.187, 375.741, 52819.384 24/03/08,12:21:42,10,07,1, 11.9,1,1, 2.577, 10488.176, 375.719, 52819.177 24/03/08,12:21:42,11,07,1, 11.9,1,1, 2.577, 10488.154, 375.708, 52819.186 24/03/08,12:21:42,12,07,1, 11.9,1,1, 2.577, 10488.151, 375.707, 52819.236 24/03/08,12:21:42,13,07,1, 11.9,1,1, 2.577, 10488.180, 375.684, 52819.206 24/03/08,12:21:42,14,07,1, 11.9,1,1, 2.577, 10488.151, 375.674, 52819.247 24/03/08,12:21:42,15,07,1, 11.9,1,1, 2.577, 10488.170, 375.689, 52819.312 24/03/08,12:21:42,16,07,1, 11.9,1,1, 2.577, 10488.169, 375.662, 52819.284 24/03/08,12:21:42,17,07,1, 11.9,1,1, 2.577, 10488.159, 375.681, 52819.245 24/03/08,12:21:42,18,07,1, 11.9,1,1, 2.577, 10488.168, 375.642, 52819.157 24/03/08,12:21:42,19,07,1, 11.9,1,1, 2.577, 10488.177, 375.654, 52819.217 24/03/08,12:21:43,00,08,1, 11.8,1,1, 2.575, 10488.174, 375.654, 52819.217 24/03/08,12:21:43,01,08,1, 11.8,1,1, 2.575, 10488.164, 375.618, 52819.259 24/03/08,12:21:43,02,08,1, 11.8,1,1, 2.575, 10488.150, 375.637, 52819.202 24/03/08,12:21:43,03,08,1, 11.8,1,1, 2.575, 10488.144, 375.618, 52819.221 24/03/08,12:21:43,04,08,1, 11.8,1,1, 2.575, 10488.146, 375.624, 52819.284 24/03/08,12:21:43,05,08,1, 11.8,1,1, 2.575, 10488.172, 375.617, 52819.318 24/03/08,12:21:43,06,08,1, 11.8,1,1, 2.575, 10488.152, 375.593, 52819.283 24/03/08,12:21:43,07,08,1, 11.8,1,1, 2.575, 10488.167, 375.614, 52819.249 24/03/08,12:21:43,08,08,1, 11.8,1,1, 2.575, 10488.172, 375.589, 52819.269 24/03/08,12:21:43,09,08,1, 11.8,1,1, 2.575, 10488.130, 375.602, 52819.436 24/03/08,12:21:43,10,08,1, 11.8,1,1, 2.575, 10488.185, 375.568, 52819.187 24/03/08,12:21:43,11,08,1, 11.8,1,1, 2.575, 10488.183, 375.552, 52819.230 24/03/08,12:21:43,12,08,1, 11.8,1,1, 2.575, 10488.146, 375.559, 52819.240 24/03/08,12:21:43,13,08,1, 11.8,1,1, 2.575, 10488.174, 375.588, 52819.265 24/03/08,12:21:43,14,08,1, 11.8,1,1, 2.575, 10488.149, 375.552, 52819.315 24/03/08,12:21:43,15,08,1, 11.8,1,1, 2.575, 10488.161, 375.566, 52819.293 24/03/08,12:21:43,16,08,1, 11.8,1,1, 2.575, 10488.164, 375.553, 52819.220 24/03/08,12:21:43,17,08,1, 11.8,1,1, 2.575, 10488.148, 375.536, 52819.217 24/03/08,12:21:43,18,08,1, 11.8,1,1, 2.575, 10488.125, 375.512, 52819.260 24/03/08,12:21:43,19,08,1, 11.8,1,1, 2.575, 10488.164, 375.503, 52819.295 24/03/08,12:21:44,00,09,1, 11.9,1,1, 2.579, 10488.157, 375.503, 52819.295 24/03/08,12:21:44,01,09,1, 11.9,1,1, 2.579, 10488.165, 375.502, 52819.303 24/03/08,12:21:44,02,09,1, 11.9,1,1, 2.579, 10488.165, 375.490, 52819.251 24/03/08,12:21:44,03,09,1, 11.9,1,1, 2.579, 10488.154, 375.499, 52819.279 24/03/08,12:21:44,04,09,1, 11.9,1,1, 2.579, 10488.148, 375.492, 52819.295 24/03/08,12:21:44,05,09,1, 11.9,1,1, 2.579, 10488.169, 375.497, 52819.243 24/03/08,12:21:44,06,09,1, 11.9,1,1, 2.579, 10488.154, 375.477, 52819.243 24/03/08,12:21:44,07,09,1, 11.9,1,1, 2.579, 10488.165, 375.470, 52819.210 24/03/08,12:21:44,08,09,1, 11.9,1,1, 2.579, 10488.162, 375.465, 52819.284 24/03/08,12:21:44,09,09,1, 11.9,1,1, 2.579, 10488.176, 375.442, 52819.246 24/03/08,12:21:44,10,09,1, 11.9,1,1, 2.579, 10488.171, 375.430, 52819.259 24/03/08,12:21:44,11,09,1, 11.9,1,1, 2.579, 10488.179, 375.457, 52819.206 24/03/08,12:21:44,12,09,1, 11.9,1,1, 2.579, 10488.185, 375.422, 52819.270 24/03/08,12:21:44,13,09,1, 11.9,1,1, 2.579, 10488.172, 375.439, 52819.267 24/03/08,12:21:44,14,09,1, 11.9,1,1, 2.579, 10488.177, 375.428, 52819.252 24/03/08,12:21:44,15,09,1, 11.9,1,1, 2.579, 10488.163, 375.436, 52819.240 24/03/08,12:21:44,16,09,1, 11.9,1,1, 2.579, 10488.194, 375.409, 52819.249 24/03/08,12:21:44,17,09,1, 11.9,1,1, 2.579, 10488.187, 375.402, 52819.304 24/03/08,12:21:44,18,09,1, 11.9,1,1, 2.579, 10488.155, 375.397, 52819.271 24/03/08,12:21:44,19,09,1, 11.9,1,1, 2.579, 10488.189, 375.372, 52819.217 24/03/08,12:21:45,00,09,1, 11.9,1,1, 2.574, 10488.182, 375.372, 52819.217 24/03/08,12:21:45,01,09,1, 11.9,1,1, 2.574, 10488.174, 375.366, 52819.278 24/03/08,12:21:45,02,09,1, 11.9,1,1, 2.574, 10488.178, 375.368, 52819.272 24/03/08,12:21:45,03,09,1, 11.9,1,1, 2.574, 10488.169, 375.346, 52819.267 24/03/08,12:21:45,04,09,1, 11.9,1,1, 2.574, 10488.187, 375.351, 52819.271 24/03/08,12:21:45,05,09,1, 11.9,1,1, 2.574, 10488.159, 375.322, 52819.220 24/03/08,12:21:45,06,09,1, 11.9,1,1, 2.574, 10488.163, 375.325, 52819.272 24/03/08,12:21:45,07,09,1, 11.9,1,1, 2.574, 10488.187, 375.312, 52819.251 24/03/08,12:21:45,08,09,1, 11.9,1,1, 2.574, 10488.178, 375.313, 52819.238 24/03/08,12:21:45,09,09,1, 11.9,1,1, 2.574, 10488.173, 375.307, 52819.251 24/03/08,12:21:45,10,09,1, 11.9,1,1, 2.574, 10488.189, 375.304, 52819.252 24/03/08,12:21:45,11,09,1, 11.9,1,1, 2.574, 10488.175, 375.289, 52819.275 24/03/08,12:21:45,12,09,1, 11.9,1,1, 2.574, 10488.190, 375.292, 52819.263 24/03/08,12:21:45,13,09,1, 11.9,1,1, 2.574, 10488.174, 375.272, 52819.229 24/03/08,12:21:45,14,09,1, 11.9,1,1, 2.574, 10488.184, 375.265, 52819.255 24/03/08,12:21:45,15,09,1, 11.9,1,1, 2.574, 10488.151, 375.269, 52819.266 24/03/08,12:21:45,16,09,1, 11.9,1,1, 2.574, 10488.160, 375.229, 52819.256 24/03/08,12:21:45,17,09,1, 11.9,1,1, 2.574, 10488.177, 375.241, 52819.237 24/03/08,12:21:45,18,09,1, 11.9,1,1, 2.574, 10488.145, 375.243, 52819.215 24/03/08,12:21:45,19,09,1, 11.9,1,1, 2.574, 10488.156, 375.246, 52819.256 24/03/08,12:21:46,00,08,1, 11.9,1,1, 2.575, 10488.149, 375.246, 52819.256 24/03/08,12:21:46,01,08,1, 11.9,1,1, 2.575, 10488.149, 375.207, 52819.260 24/03/08,12:21:46,02,08,1, 11.9,1,1, 2.575, 10488.142, 375.210, 52819.231 24/03/08,12:21:46,03,08,1, 11.9,1,1, 2.575, 10488.159, 375.214, 52819.287 24/03/08,12:21:46,04,08,1, 11.9,1,1, 2.575, 10488.148, 375.225, 52819.251 24/03/08,12:21:46,05,08,1, 11.9,1,1, 2.575, 10488.141, 375.195, 52819.231 24/03/08,12:21:46,06,08,1, 11.9,1,1, 2.575, 10488.118, 375.208, 52819.232 24/03/08,12:21:46,07,08,1, 11.9,1,1, 2.575, 10488.123, 375.199, 52819.232 24/03/08,12:21:46,08,08,1, 11.9,1,1, 2.575, 10488.128, 375.176, 52819.284 24/03/08,12:21:46,09,08,1, 11.9,1,1, 2.575, 10488.095, 375.189, 52819.251 24/03/08,12:21:46,10,08,1, 11.9,1,1, 2.575, 10488.107, 375.168, 52819.240 24/03/08,12:21:46,11,08,1, 11.9,1,1, 2.575, 10488.122, 375.140, 52819.250 24/03/08,12:21:46,12,08,1, 11.9,1,1, 2.575, 10488.112, 375.193, 52819.233 24/03/08,12:21:46,13,08,1, 11.9,1,1, 2.575, 10488.109, 375.165, 52819.304 24/03/08,12:21:46,14,08,1, 11.9,1,1, 2.575, 10488.106, 375.160, 52819.290 24/03/08,12:21:46,15,08,1, 11.9,1,1, 2.575, 10488.123, 375.133, 52819.275 24/03/08,12:21:46,16,08,1, 11.9,1,1, 2.575, 10488.090, 375.147, 52819.193 24/03/08,12:21:46,17,08,1, 11.9,1,1, 2.575, 10488.099, 375.130, 52819.244 24/03/08,12:21:46,18,08,1, 11.9,1,1, 2.575, 10488.109, 375.135, 52819.286 24/03/08,12:21:46,19,08,1, 11.9,1,1, 2.575, 10488.085, 375.144, 52819.236 24/03/08,12:21:47,00,08,1, 11.8,1,1, 2.573, 10488.082, 375.144, 52819.236 24/03/08,12:21:47,01,08,1, 11.8,1,1, 2.573, 10488.084, 375.102, 52819.233 24/03/08,12:21:47,02,08,1, 11.8,1,1, 2.573, 10488.086, 375.109, 52819.271 24/03/08,12:21:47,03,08,1, 11.8,1,1, 2.573, 10488.065, 375.116, 52819.275 24/03/08,12:21:47,04,08,1, 11.8,1,1, 2.573, 10488.085, 375.087, 52819.237 24/03/08,12:21:47,05,08,1, 11.8,1,1, 2.573, 10488.096, 375.108, 52819.267 24/03/08,12:21:47,06,08,1, 11.8,1,1, 2.573, 10488.068, 375.108, 52819.302 24/03/08,12:21:47,07,08,1, 11.8,1,1, 2.573, 10488.078, 375.074, 52819.256 24/03/08,12:21:47,08,08,1, 11.8,1,1, 2.573, 10488.078, 375.088, 52819.246 24/03/08,12:21:47,09,08,1, 11.8,1,1, 2.573, 10488.083, 375.080, 52819.239 24/03/08,12:21:47,10,08,1, 11.8,1,1, 2.573, 10488.061, 375.065, 52819.259 24/03/08,12:21:47,11,08,1, 11.8,1,1, 2.573, 10488.054, 375.052, 52819.304 24/03/08,12:21:47,12,08,1, 11.8,1,1, 2.573, 10488.064, 375.061, 52819.320 24/03/08,12:21:47,13,08,1, 11.8,1,1, 2.573, 10488.078, 375.048, 52819.302 24/03/08,12:21:47,14,08,1, 11.8,1,1, 2.573, 10488.050, 375.052, 52819.254 24/03/08,12:21:47,15,08,1, 11.8,1,1, 2.573, 10488.033, 375.058, 52819.292 24/03/08,12:21:47,16,08,1, 11.8,1,1, 2.573, 10488.046, 375.036, 52819.327 24/03/08,12:21:47,17,08,1, 11.8,1,1, 2.573, 10488.055, 375.024, 52819.360 24/03/08,12:21:47,18,08,1, 11.8,1,1, 2.573, 10488.062, 375.020, 52819.298 24/03/08,12:21:47,19,08,1, 11.8,1,1, 2.573, 10488.072, 375.018, 52819.280 24/03/08,12:21:48,00,08,1, 11.9,1,1, 2.577, 10488.065, 375.018, 52819.280 24/03/08,12:21:48,01,08,1, 11.9,1,1, 2.577, 10488.047, 375.015, 52819.328 24/03/08,12:21:48,02,08,1, 11.9,1,1, 2.577, 10488.043, 374.998, 52819.342 24/03/08,12:21:48,03,08,1, 11.9,1,1, 2.577, 10488.048, 375.003, 52819.319 24/03/08,12:21:48,04,08,1, 11.9,1,1, 2.577, 10488.035, 375.004, 52819.280 24/03/08,12:21:48,05,08,1, 11.9,1,1, 2.577, 10488.043, 374.992, 52819.291 24/03/08,12:21:48,06,08,1, 11.9,1,1, 2.577, 10488.053, 374.985, 52819.329 24/03/08,12:21:48,07,08,1, 11.9,1,1, 2.577, 10488.038, 374.976, 52819.327 24/03/08,12:21:48,08,08,1, 11.9,1,1, 2.577, 10488.062, 374.955, 52819.310 24/03/08,12:21:48,09,08,1, 11.9,1,1, 2.577, 10488.029, 374.962, 52819.281 24/03/08,12:21:48,10,08,1, 11.9,1,1, 2.577, 10488.038, 374.945, 52819.279 24/03/08,12:21:48,11,08,1, 11.9,1,1, 2.577, 10488.025, 374.958, 52819.294 24/03/08,12:21:48,12,08,1, 11.9,1,1, 2.577, 10488.039, 374.941, 52819.346 24/03/08,12:21:48,13,08,1, 11.9,1,1, 2.577, 10488.018, 374.934, 52819.357 24/03/08,12:21:48,14,08,1, 11.9,1,1, 2.577, 10488.014, 374.927, 52819.287 24/03/08,12:21:48,15,08,1, 11.9,1,1, 2.577, 10488.025, 374.919, 52819.225 24/03/08,12:21:48,16,08,1, 11.9,1,1, 2.577, 10487.986, 374.928, 52819.342 24/03/08,12:21:48,17,08,1, 11.9,1,1, 2.577, 10487.995, 374.938, 52819.376 24/03/08,12:21:48,18,08,1, 11.9,1,1, 2.577, 10488.000, 374.923, 52819.379 24/03/08,12:21:48,19,08,1, 11.9,1,1, 2.577, 10488.028, 374.915, 52819.318 24/03/08,12:21:49,00,07,1, 11.9,1,1, 2.574, 10488.024, 374.915, 52819.318 24/03/08,12:21:49,01,07,1, 11.9,1,1, 2.574, 10488.001, 374.910, 52819.345 24/03/08,12:21:49,02,07,1, 11.9,1,1, 2.574, 10487.985, 374.886, 52819.317 24/03/08,12:21:49,03,07,1, 11.9,1,1, 2.574, 10487.987, 374.871, 52819.328 24/03/08,12:21:49,04,07,1, 11.9,1,1, 2.574, 10487.978, 374.889, 52819.347 24/03/08,12:21:49,05,07,1, 11.9,1,1, 2.574, 10487.974, 374.895, 52819.364 24/03/08,12:21:49,06,07,1, 11.9,1,1, 2.574, 10487.972, 374.865, 52819.363 24/03/08,12:21:49,07,07,1, 11.9,1,1, 2.574, 10487.953, 374.852, 52819.350 24/03/08,12:21:49,08,07,1, 11.9,1,1, 2.574, 10487.964, 374.854, 52819.328 24/03/08,12:21:49,09,07,1, 11.9,1,1, 2.574, 10487.949, 374.838, 52819.330 24/03/08,12:21:49,10,07,1, 11.9,1,1, 2.574, 10487.924, 374.838, 52819.355 24/03/08,12:21:49,11,07,1, 11.9,1,1, 2.574, 10487.912, 374.854, 52819.374 24/03/08,12:21:49,12,07,1, 11.9,1,1, 2.574, 10487.903, 374.850, 52819.367 24/03/08,12:21:49,13,07,1, 11.9,1,1, 2.574, 10487.909, 374.861, 52819.329 24/03/08,12:21:49,14,07,1, 11.9,1,1, 2.574, 10487.927, 374.850, 52819.334 24/03/08,12:21:49,15,07,1, 11.9,1,1, 2.574, 10487.891, 374.823, 52819.369 24/03/08,12:21:49,16,07,1, 11.9,1,1, 2.574, 10487.893, 374.827, 52819.364 24/03/08,12:21:49,17,07,1, 11.9,1,1, 2.574, 10487.895, 374.837, 52819.299 24/03/08,12:21:49,18,07,1, 11.9,1,1, 2.574, 10487.871, 374.813, 52819.308 24/03/08,12:21:49,19,07,1, 11.9,1,1, 2.574, 10487.847, 374.816, 52819.331 24/03/08,12:21:50,00,07,1, 11.9,1,1, 2.575, 10487.840, 374.816, 52819.331 24/03/08,12:21:50,01,07,1, 11.9,1,1, 2.575, 10487.839, 374.792, 52819.385 24/03/08,12:21:50,02,07,1, 11.9,1,1, 2.575, 10487.873, 374.814, 52819.351 24/03/08,12:21:50,03,07,1, 11.9,1,1, 2.575, 10487.837, 374.785, 52819.328 24/03/08,12:21:50,04,07,1, 11.9,1,1, 2.575, 10487.847, 374.808, 52819.376 24/03/08,12:21:50,05,07,1, 11.9,1,1, 2.575, 10487.852, 374.797, 52819.401 24/03/08,12:21:50,06,07,1, 11.9,1,1, 2.575, 10487.831, 374.812, 52819.323 24/03/08,12:21:50,07,07,1, 11.9,1,1, 2.575, 10487.817, 374.788, 52819.315 24/03/08,12:21:50,08,07,1, 11.9,1,1, 2.575, 10487.816, 374.788, 52819.369 24/03/08,12:21:50,09,07,1, 11.9,1,1, 2.575, 10487.796, 374.794, 52819.402 24/03/08,12:21:50,10,07,1, 11.9,1,1, 2.575, 10487.792, 374.765, 52819.373 24/03/08,12:21:50,11,07,1, 11.9,1,1, 2.575, 10487.813, 374.799, 52819.344 24/03/08,12:21:50,12,07,1, 11.9,1,1, 2.575, 10487.789, 374.795, 52819.340 24/03/08,12:21:50,13,07,1, 11.9,1,1, 2.575, 10487.794, 374.774, 52819.385 24/03/08,12:21:50,14,07,1, 11.9,1,1, 2.575, 10487.777, 374.781, 52819.409 24/03/08,12:21:50,15,07,1, 11.9,1,1, 2.575, 10487.796, 374.794, 52819.380 24/03/08,12:21:50,16,07,1, 11.9,1,1, 2.575, 10487.794, 374.802, 52819.372 24/03/08,12:21:50,17,07,1, 11.9,1,1, 2.575, 10487.774, 374.773, 52819.313 24/03/08,12:21:50,18,07,1, 11.9,1,1, 2.575, 10487.773, 374.778, 52819.402 24/03/08,12:21:50,19,07,1, 11.9,1,1, 2.575, 10487.772, 374.777, 52819.391 24/03/08,12:21:51,00,07,1, 11.9,1,1, 2.576, 10487.765, 374.777, 52819.391 24/03/08,12:21:51,01,07,1, 11.9,1,1, 2.576, 10487.756, 374.764, 52819.389 24/03/08,12:21:51,02,07,1, 11.9,1,1, 2.576, 10487.748, 374.755, 52819.403 24/03/08,12:21:51,03,07,1, 11.9,1,1, 2.576, 10487.756, 374.771, 52819.438 24/03/08,12:21:51,04,07,1, 11.9,1,1, 2.576, 10487.760, 374.770, 52819.396 24/03/08,12:21:51,05,07,1, 11.9,1,1, 2.576, 10487.757, 374.763, 52819.395 24/03/08,12:21:51,06,07,1, 11.9,1,1, 2.576, 10487.753, 374.753, 52819.391 24/03/08,12:21:51,07,07,1, 11.9,1,1, 2.576, 10487.726, 374.741, 52819.410 24/03/08,12:21:51,08,07,1, 11.9,1,1, 2.576, 10487.749, 374.749, 52819.414 24/03/08,12:21:51,09,07,1, 11.9,1,1, 2.576, 10487.734, 374.746, 52819.387 24/03/08,12:21:51,10,07,1, 11.9,1,1, 2.576, 10487.779, 374.728, 52819.229 24/03/08,12:21:51,11,07,1, 11.9,1,1, 2.576, 10487.720, 374.752, 52819.389 24/03/08,12:21:51,12,07,1, 11.9,1,1, 2.576, 10487.729, 374.743, 52819.388 24/03/08,12:21:51,13,07,1, 11.9,1,1, 2.576, 10487.745, 374.734, 52819.371 24/03/08,12:21:51,14,07,1, 11.9,1,1, 2.576, 10487.714, 374.744, 52819.405 24/03/08,12:21:51,15,07,1, 11.9,1,1, 2.576, 10487.729, 374.740, 52819.352 24/03/08,12:21:51,16,07,1, 11.9,1,1, 2.576, 10487.719, 374.745, 52819.499 24/03/08,12:21:51,17,07,1, 11.9,1,1, 2.576, 10487.725, 374.740, 52819.450 24/03/08,12:21:51,18,07,1, 11.9,1,1, 2.576, 10487.716, 374.724, 52819.416 24/03/08,12:21:51,19,07,1, 11.9,1,1, 2.576, 10487.712, 374.733, 52819.428 24/03/08,12:21:52,00,06,1, 11.9,1,1, 2.573, 10487.707, 374.733, 52819.428 24/03/08,12:21:52,01,06,1, 11.9,1,1, 2.573, 10487.680, 374.725, 52819.426 24/03/08,12:21:52,02,06,1, 11.9,1,1, 2.573, 10487.690, 374.730, 52819.494 24/03/08,12:21:52,03,06,1, 11.9,1,1, 2.573, 10487.683, 374.721, 52819.441 24/03/08,12:21:52,04,06,1, 11.9,1,1, 2.573, 10487.661, 374.723, 52819.396 24/03/08,12:21:52,05,06,1, 11.9,1,1, 2.573, 10487.685, 374.727, 52819.431 24/03/08,12:21:52,06,06,1, 11.9,1,1, 2.573, 10487.679, 374.726, 52819.432 24/03/08,12:21:52,07,06,1, 11.9,1,1, 2.573, 10487.657, 374.698, 52819.439 24/03/08,12:21:52,08,06,1, 11.9,1,1, 2.573, 10487.654, 374.719, 52819.393 24/03/08,12:21:52,09,06,1, 11.9,1,1, 2.573, 10487.639, 374.715, 52819.416 24/03/08,12:21:52,10,06,1, 11.9,1,1, 2.573, 10487.634, 374.711, 52819.463 24/03/08,12:21:52,11,06,1, 11.9,1,1, 2.573, 10487.638, 374.729, 52819.481 24/03/08,12:21:52,12,06,1, 11.9,1,1, 2.573, 10487.648, 374.714, 52819.468 24/03/08,12:21:52,13,06,1, 11.9,1,1, 2.573, 10487.609, 374.693, 52819.359 24/03/08,12:21:52,14,06,1, 11.9,1,1, 2.573, 10487.605, 374.704, 52819.356 24/03/08,12:21:52,15,06,1, 11.9,1,1, 2.573, 10487.575, 374.707, 52819.455 24/03/08,12:21:52,16,06,1, 11.9,1,1, 2.573, 10487.563, 374.684, 52819.488 24/03/08,12:21:52,17,06,1, 11.9,1,1, 2.573, 10487.590, 374.703, 52819.400 24/03/08,12:21:52,18,06,1, 11.9,1,1, 2.573, 10487.552, 374.686, 52819.459 24/03/08,12:21:52,19,06,1, 11.9,1,1, 2.573, 10487.560, 374.718, 52819.412 24/03/08,12:21:53,00,07,1, 12.0,1,1, 2.574, 10487.556, 374.718, 52819.412 24/03/08,12:21:53,01,07,1, 12.0,1,1, 2.574, 10487.560, 374.692, 52819.464 24/03/08,12:21:53,02,07,1, 12.0,1,1, 2.574, 10487.547, 374.695, 52819.476 24/03/08,12:21:53,03,07,1, 12.0,1,1, 2.574, 10487.550, 374.691, 52819.435 24/03/08,12:21:53,04,07,1, 12.0,1,1, 2.574, 10487.542, 374.678, 52819.449 24/03/08,12:21:53,05,07,1, 12.0,1,1, 2.574, 10487.518, 374.715, 52819.488 24/03/08,12:21:53,06,07,1, 12.0,1,1, 2.574, 10487.515, 374.700, 52819.457 24/03/08,12:21:53,07,07,1, 12.0,1,1, 2.574, 10487.529, 374.691, 52819.398 24/03/08,12:21:53,08,07,1, 12.0,1,1, 2.574, 10487.518, 374.703, 52819.481 24/03/08,12:21:53,09,07,1, 12.0,1,1, 2.574, 10487.509, 374.697, 52819.497 24/03/08,12:21:53,10,07,1, 12.0,1,1, 2.574, 10487.503, 374.715, 52819.495 24/03/08,12:21:53,11,07,1, 12.0,1,1, 2.574, 10487.511, 374.701, 52819.382 24/03/08,12:21:53,12,07,1, 12.0,1,1, 2.574, 10487.448, 374.685, 52819.369 24/03/08,12:21:53,13,07,1, 12.0,1,1, 2.574, 10487.476, 374.708, 52819.406 24/03/08,12:21:53,14,07,1, 12.0,1,1, 2.574, 10487.441, 374.731, 52819.536 24/03/08,12:21:53,15,07,1, 12.0,1,1, 2.574, 10487.466, 374.698, 52819.507 24/03/08,12:21:53,16,07,1, 12.0,1,1, 2.574, 10487.469, 374.677, 52819.479 24/03/08,12:21:53,17,07,1, 12.0,1,1, 2.574, 10487.459, 374.717, 52819.507 24/03/08,12:21:53,18,07,1, 12.0,1,1, 2.574, 10487.469, 374.690, 52819.442 24/03/08,12:21:53,19,07,1, 12.0,1,1, 2.574, 10487.455, 374.711, 52819.465 24/03/08,12:21:54,00,08,1, 11.8,1,1, 2.572, 10487.448, 374.711, 52819.465 24/03/08,12:21:54,01,08,1, 11.8,1,1, 2.572, 10487.444, 374.691, 52819.438 24/03/08,12:21:54,02,08,1, 11.8,1,1, 2.572, 10487.448, 374.729, 52819.489 24/03/08,12:21:54,03,08,1, 11.8,1,1, 2.572, 10487.454, 374.705, 52819.497 24/03/08,12:21:54,04,08,1, 11.8,1,1, 2.572, 10487.410, 374.702, 52819.517 24/03/08,12:21:54,05,08,1, 11.8,1,1, 2.572, 10487.437, 374.700, 52819.504 24/03/08,12:21:54,06,08,1, 11.8,1,1, 2.572, 10487.445, 374.695, 52819.489 24/03/08,12:21:54,07,08,1, 11.8,1,1, 2.572, 10487.425, 374.710, 52819.428 24/03/08,12:21:54,08,08,1, 11.8,1,1, 2.572, 10487.426, 374.704, 52819.418 24/03/08,12:21:54,09,08,1, 11.8,1,1, 2.572, 10487.445, 374.701, 52819.449 24/03/08,12:21:54,10,08,1, 11.8,1,1, 2.572, 10487.437, 374.713, 52819.481 24/03/08,12:21:54,11,08,1, 11.8,1,1, 2.572, 10487.409, 374.707, 52819.449 24/03/08,12:21:54,12,08,1, 11.8,1,1, 2.572, 10487.434, 374.710, 52819.468 24/03/08,12:21:54,13,08,1, 11.8,1,1, 2.572, 10487.409, 374.697, 52819.488 24/03/08,12:21:54,14,08,1, 11.8,1,1, 2.572, 10487.423, 374.703, 52819.504 24/03/08,12:21:54,15,08,1, 11.8,1,1, 2.572, 10487.404, 374.693, 52819.546 24/03/08,12:21:54,16,08,1, 11.8,1,1, 2.572, 10487.432, 374.729, 52819.507 24/03/08,12:21:54,17,08,1, 11.8,1,1, 2.572, 10487.398, 374.711, 52819.492 24/03/08,12:21:54,18,08,1, 11.8,1,1, 2.572, 10487.410, 374.716, 52819.515 24/03/08,12:21:54,19,08,1, 11.8,1,1, 2.572, 10487.391, 374.716, 52819.507 24/03/08,12:21:55,00,07,1, 11.9,1,1, 2.575, 10487.390, 374.716, 52819.507 24/03/08,12:21:55,01,07,1, 11.9,1,1, 2.575, 10487.398, 374.703, 52819.459 24/03/08,12:21:55,02,07,1, 11.9,1,1, 2.575, 10487.384, 374.723, 52819.550 24/03/08,12:21:55,03,07,1, 11.9,1,1, 2.575, 10487.391, 374.721, 52819.437 24/03/08,12:21:55,04,07,1, 11.9,1,1, 2.575, 10487.358, 374.740, 52819.749 24/03/08,12:21:55,05,07,1, 11.9,1,1, 2.575, 10487.335, 374.726, 52819.595 24/03/08,12:21:55,06,07,1, 11.9,1,1, 2.575, 10487.373, 374.711, 52819.493 24/03/08,12:21:55,07,07,1, 11.9,1,1, 2.575, 10487.373, 374.716, 52819.499 24/03/08,12:21:55,08,07,1, 11.9,1,1, 2.575, 10487.343, 374.710, 52819.557 24/03/08,12:21:55,09,07,1, 11.9,1,1, 2.575, 10487.349, 374.704, 52819.527 24/03/08,12:21:55,10,07,1, 11.9,1,1, 2.575, 10487.370, 374.714, 52819.439 24/03/08,12:21:55,11,07,1, 11.9,1,1, 2.575, 10487.327, 374.706, 52819.487 24/03/08,12:21:55,12,07,1, 11.9,1,1, 2.575, 10487.327, 374.730, 52819.551 24/03/08,12:21:55,13,07,1, 11.9,1,1, 2.575, 10487.339, 374.737, 52819.544 24/03/08,12:21:55,14,07,1, 11.9,1,1, 2.575, 10487.346, 374.710, 52819.524 24/03/08,12:21:55,15,07,1, 11.9,1,1, 2.575, 10487.339, 374.747, 52819.554 24/03/08,12:21:55,16,07,1, 11.9,1,1, 2.575, 10487.363, 374.743, 52819.529 24/03/08,12:21:55,17,07,1, 11.9,1,1, 2.575, 10487.310, 374.729, 52819.513 24/03/08,12:21:55,18,07,1, 11.9,1,1, 2.575, 10487.308, 374.731, 52819.527 24/03/08,12:21:55,19,07,1, 11.9,1,1, 2.575, 10487.326, 374.744, 52819.504 24/03/08,12:21:56,00,07,1, 11.9,1,1, 2.575, 10487.323, 374.744, 52819.504 24/03/08,12:21:56,01,07,1, 11.9,1,1, 2.575, 10487.290, 374.725, 52819.564 24/03/08,12:21:56,02,07,1, 11.9,1,1, 2.575, 10487.267, 374.719, 52819.513 24/03/08,12:21:56,03,07,1, 11.9,1,1, 2.575, 10487.275, 374.735, 52819.592 24/03/08,12:21:56,04,07,1, 11.9,1,1, 2.575, 10487.262, 374.732, 52819.499 24/03/08,12:21:56,05,07,1, 11.9,1,1, 2.575, 10487.276, 374.727, 52819.577 24/03/08,12:21:56,06,07,1, 11.9,1,1, 2.575, 10487.282, 374.732, 52819.519 24/03/08,12:21:56,07,07,1, 11.9,1,1, 2.575, 10487.264, 374.751, 52819.520 24/03/08,12:21:56,08,07,1, 11.9,1,1, 2.575, 10487.244, 374.729, 52819.515 24/03/08,12:21:56,09,07,1, 11.9,1,1, 2.575, 10487.235, 374.730, 52819.600 24/03/08,12:21:56,10,07,1, 11.9,1,1, 2.575, 10487.235, 374.734, 52819.564 24/03/08,12:21:56,11,07,1, 11.9,1,1, 2.575, 10487.237, 374.718, 52819.552 24/03/08,12:21:56,12,07,1, 11.9,1,1, 2.575, 10487.242, 374.744, 52819.534 24/03/08,12:21:56,13,07,1, 11.9,1,1, 2.575, 10487.243, 374.730, 52819.482 24/03/08,12:21:56,14,07,1, 11.9,1,1, 2.575, 10487.227, 374.756, 52819.604 24/03/08,12:21:56,15,07,1, 11.9,1,1, 2.575, 10487.259, 374.737, 52819.578 24/03/08,12:21:56,16,07,1, 11.9,1,1, 2.575, 10487.243, 374.757, 52819.556 24/03/08,12:21:56,17,07,1, 11.9,1,1, 2.575, 10487.231, 374.769, 52819.563 24/03/08,12:21:56,18,07,1, 11.9,1,1, 2.575, 10487.242, 374.762, 52819.562 24/03/08,12:21:56,19,07,1, 11.9,1,1, 2.575, 10487.203, 374.787, 52819.544 24/03/08,12:21:57,00,06,1, 11.8,1,1, 2.577, 10487.198, 374.787, 52819.544 24/03/08,12:21:57,01,06,1, 11.8,1,1, 2.577, 10487.243, 374.797, 52819.593 24/03/08,12:21:57,02,06,1, 11.8,1,1, 2.577, 10487.228, 374.803, 52819.714 24/03/08,12:21:57,03,06,1, 11.8,1,1, 2.577, 10487.250, 374.795, 52819.693 24/03/08,12:21:57,04,06,1, 11.8,1,1, 2.577, 10487.222, 374.795, 52819.697 24/03/08,12:21:57,05,06,1, 11.8,1,1, 2.577, 10487.226, 374.800, 52819.710 24/03/08,12:21:57,06,06,1, 11.8,1,1, 2.577, 10487.235, 374.812, 52819.706 24/03/08,12:21:57,07,06,1, 11.8,1,1, 2.577, 10487.208, 374.795, 52819.657 24/03/08,12:21:57,08,06,1, 11.8,1,1, 2.577, 10487.221, 374.817, 52819.710 24/03/08,12:21:57,09,06,1, 11.8,1,1, 2.577, 10487.211, 374.808, 52819.783 24/03/08,12:21:57,10,06,1, 11.8,1,1, 2.577, 10487.221, 374.810, 52819.788 24/03/08,12:21:57,11,06,1, 11.8,1,1, 2.577, 10487.235, 374.788, 52819.676 24/03/08,12:21:57,12,06,1, 11.8,1,1, 2.577, 10487.214, 374.795, 52819.683 24/03/08,12:21:57,13,06,1, 11.8,1,1, 2.577, 10487.233, 374.801, 52819.737 24/03/08,12:21:57,14,06,1, 11.8,1,1, 2.577, 10487.221, 374.825, 52819.777 24/03/08,12:21:57,15,06,1, 11.8,1,1, 2.577, 10487.226, 374.815, 52819.687 24/03/08,12:21:57,16,06,1, 11.8,1,1, 2.577, 10487.236, 374.832, 52819.721 24/03/08,12:21:57,17,06,1, 11.8,1,1, 2.577, 10487.216, 374.825, 52819.714 24/03/08,12:21:57,18,06,1, 11.8,1,1, 2.577, 10487.227, 374.814, 52819.773 24/03/08,12:21:57,19,06,1, 11.8,1,1, 2.577, 10487.211, 374.821, 52819.684 24/03/08,12:21:58,00,07,1, 11.8,1,1, 2.575, 10487.206, 374.821, 52819.684 24/03/08,12:21:58,01,07,1, 11.8,1,1, 2.575, 10487.202, 374.824, 52819.700 24/03/08,12:21:58,02,07,1, 11.8,1,1, 2.575, 10487.180, 374.800, 52819.716 24/03/08,12:21:58,03,07,1, 11.8,1,1, 2.575, 10487.194, 374.833, 52819.661 24/03/08,12:21:58,04,07,1, 11.8,1,1, 2.575, 10487.215, 374.827, 52819.689 24/03/08,12:21:58,05,07,1, 11.8,1,1, 2.575, 10487.216, 374.828, 52819.756 24/03/08,12:21:58,06,07,1, 11.8,1,1, 2.575, 10487.197, 374.842, 52819.760 24/03/08,12:21:58,07,07,1, 11.8,1,1, 2.575, 10487.204, 374.849, 52819.760 24/03/08,12:21:58,08,07,1, 11.8,1,1, 2.575, 10487.219, 374.847, 52819.681 24/03/08,12:21:58,09,07,1, 11.8,1,1, 2.575, 10487.216, 374.846, 52819.707 24/03/08,12:21:58,10,07,1, 11.8,1,1, 2.575, 10487.204, 374.836, 52819.695 24/03/08,12:21:58,11,07,1, 11.8,1,1, 2.575, 10487.207, 374.868, 52819.731 24/03/08,12:21:58,12,07,1, 11.8,1,1, 2.575, 10487.204, 374.843, 52819.699 24/03/08,12:21:58,13,07,1, 11.8,1,1, 2.575, 10487.196, 374.854, 52819.743 24/03/08,12:21:58,14,07,1, 11.8,1,1, 2.575, 10487.200, 374.842, 52819.741 24/03/08,12:21:58,15,07,1, 11.8,1,1, 2.575, 10487.194, 374.854, 52819.675 24/03/08,12:21:58,16,07,1, 11.8,1,1, 2.575, 10487.189, 374.852, 52819.756 24/03/08,12:21:58,17,07,1, 11.8,1,1, 2.575, 10487.169, 374.878, 52819.750 24/03/08,12:21:58,18,07,1, 11.8,1,1, 2.575, 10487.184, 374.857, 52819.694 24/03/08,12:21:58,19,07,1, 11.8,1,1, 2.575, 10487.191, 374.861, 52819.733 24/03/08,12:21:59,00,08,1, 11.9,1,1, 2.576, 10487.189, 374.861, 52819.733 24/03/08,12:21:59,01,08,1, 11.9,1,1, 2.576, 10487.193, 374.865, 52819.702 24/03/08,12:21:59,02,08,1, 11.9,1,1, 2.576, 10487.170, 374.853, 52819.751 24/03/08,12:21:59,03,08,1, 11.9,1,1, 2.576, 10487.196, 374.868, 52819.703 24/03/08,12:21:59,04,08,1, 11.9,1,1, 2.576, 10487.158, 374.854, 52819.778 24/03/08,12:21:59,05,08,1, 11.9,1,1, 2.576, 10487.160, 374.905, 52819.762 24/03/08,12:21:59,06,08,1, 11.9,1,1, 2.576, 10487.186, 374.883, 52819.754 24/03/08,12:21:59,07,08,1, 11.9,1,1, 2.576, 10487.183, 374.892, 52819.691 24/03/08,12:21:59,08,08,1, 11.9,1,1, 2.576, 10487.126, 374.881, 52819.746 24/03/08,12:21:59,09,08,1, 11.9,1,1, 2.576, 10487.158, 374.882, 52819.714 24/03/08,12:21:59,10,08,1, 11.9,1,1, 2.576, 10487.159, 374.909, 52819.673 24/03/08,12:21:59,11,08,1, 11.9,1,1, 2.576, 10487.172, 374.910, 52819.727 24/03/08,12:21:59,12,08,1, 11.9,1,1, 2.576, 10487.143, 374.896, 52819.675 24/03/08,12:21:59,13,08,1, 11.9,1,1, 2.576, 10487.144, 374.909, 52819.751 24/03/08,12:21:59,14,08,1, 11.9,1,1, 2.576, 10487.181, 374.917, 52819.721 24/03/08,12:21:59,15,08,1, 11.9,1,1, 2.576, 10487.155, 374.904, 52819.716 24/03/08,12:21:59,16,08,1, 11.9,1,1, 2.576, 10487.163, 374.912, 52819.665 24/03/08,12:21:59,17,08,1, 11.9,1,1, 2.576, 10487.182, 374.896, 52819.690 24/03/08,12:21:59,18,08,1, 11.9,1,1, 2.576, 10487.147, 374.939, 52819.738 24/03/08,12:21:59,19,08,1, 11.9,1,1, 2.576, 10487.170, 374.914, 52819.665 24/03/08,12:22:00,00,07,1, 11.9,1,1, 2.574, 10487.164, 374.914, 52819.665 24/03/08,12:22:00,01,07,1, 11.9,1,1, 2.574, 10487.170, 374.940, 52819.753 24/03/08,12:22:00,02,07,1, 11.9,1,1, 2.574, 10487.153, 374.900, 52819.553 24/03/08,12:22:00,03,07,1, 11.9,1,1, 2.574, 10487.153, 374.917, 52819.583 24/03/08,12:22:00,04,07,1, 11.9,1,1, 2.574, 10487.148, 374.925, 52819.587 24/03/08,12:22:00,05,07,1, 11.9,1,1, 2.574, 10487.188, 374.931, 52819.566 24/03/08,12:22:00,06,07,1, 11.9,1,1, 2.574, 10487.172, 374.922, 52819.543 24/03/08,12:22:00,07,07,1, 11.9,1,1, 2.574, 10487.176, 374.941, 52819.624 24/03/08,12:22:00,08,07,1, 11.9,1,1, 2.574, 10487.183, 374.944, 52819.573 24/03/08,12:22:00,09,07,1, 11.9,1,1, 2.574, 10487.210, 374.939, 52819.616 24/03/08,12:22:00,10,07,1, 11.9,1,1, 2.574, 10487.174, 374.930, 52819.581 24/03/08,12:22:00,11,07,1, 11.9,1,1, 2.574, 10487.151, 374.954, 52819.618 24/03/08,12:22:00,12,07,1, 11.9,1,1, 2.574, 10487.196, 374.953, 52819.615 24/03/08,12:22:00,13,07,1, 11.9,1,1, 2.574, 10487.205, 374.900, 52819.575 24/03/08,12:22:00,14,07,1, 11.9,1,1, 2.574, 10487.210, 374.911, 52819.555 24/03/08,12:22:00,15,07,1, 11.9,1,1, 2.574, 10487.205, 374.948, 52819.602 24/03/08,12:22:00,16,07,1, 11.9,1,1, 2.574, 10487.236, 374.962, 52819.627 24/03/08,12:22:00,17,07,1, 11.9,1,1, 2.574, 10487.213, 374.965, 52819.615 24/03/08,12:22:00,18,07,1, 11.9,1,1, 2.574, 10487.207, 374.944, 52819.599 24/03/08,12:22:00,19,07,1, 11.9,1,1, 2.574, 10487.211, 374.946, 52819.582 24/03/08,12:22:01,00,08,1, 11.9,1,1, 2.577, 10487.206, 374.946, 52819.582 24/03/08,12:22:01,01,08,1, 11.9,1,1, 2.577, 10487.226, 374.944, 52819.661 24/03/08,12:22:01,02,08,1, 11.9,1,1, 2.577, 10487.235, 374.947, 52819.599 24/03/08,12:22:01,03,08,1, 11.9,1,1, 2.577, 10487.216, 374.962, 52819.582 24/03/08,12:22:01,04,08,1, 11.9,1,1, 2.577, 10487.243, 374.956, 52819.623 24/03/08,12:22:01,05,08,1, 11.9,1,1, 2.577, 10487.216, 374.950, 52819.629 24/03/08,12:22:01,06,08,1, 11.9,1,1, 2.577, 10487.225, 374.947, 52819.629 24/03/08,12:22:01,07,08,1, 11.9,1,1, 2.577, 10487.251, 374.977, 52819.650 24/03/08,12:22:01,08,08,1, 11.9,1,1, 2.577, 10487.237, 374.959, 52819.618 24/03/08,12:22:01,09,08,1, 11.9,1,1, 2.577, 10487.250, 374.945, 52819.622 24/03/08,12:22:01,10,08,1, 11.9,1,1, 2.577, 10487.253, 374.960, 52819.619 24/03/08,12:22:01,11,08,1, 11.9,1,1, 2.577, 10487.257, 374.964, 52819.640 24/03/08,12:22:01,12,08,1, 11.9,1,1, 2.577, 10487.282, 374.965, 52819.683 24/03/08,12:22:01,13,08,1, 11.9,1,1, 2.577, 10487.270, 374.958, 52819.631 24/03/08,12:22:01,14,08,1, 11.9,1,1, 2.577, 10487.254, 374.954, 52819.627 24/03/08,12:22:01,15,08,1, 11.9,1,1, 2.577, 10487.240, 374.980, 52819.675 24/03/08,12:22:01,16,08,1, 11.9,1,1, 2.577, 10487.247, 374.967, 52819.659 24/03/08,12:22:01,17,08,1, 11.9,1,1, 2.577, 10487.271, 374.996, 52819.646 24/03/08,12:22:01,18,08,1, 11.9,1,1, 2.577, 10487.264, 374.978, 52819.628 24/03/08,12:22:01,19,08,1, 11.9,1,1, 2.577, 10487.244, 374.983, 52819.661 24/03/08,12:22:02,00,07,1, 11.9,1,1, 2.577, 10487.239, 374.983, 52819.661 24/03/08,12:22:02,01,07,1, 11.9,1,1, 2.577, 10487.279, 374.992, 52819.673 24/03/08,12:22:02,02,07,1, 11.9,1,1, 2.577, 10487.280, 374.988, 52819.656 24/03/08,12:22:02,03,07,1, 11.9,1,1, 2.577, 10487.261, 374.970, 52819.606 24/03/08,12:22:02,04,07,1, 11.9,1,1, 2.577, 10487.272, 374.971, 52819.615 24/03/08,12:22:02,05,07,1, 11.9,1,1, 2.577, 10487.282, 374.986, 52819.656 24/03/08,12:22:02,06,07,1, 11.9,1,1, 2.577, 10487.274, 374.994, 52819.655 24/03/08,12:22:02,07,07,1, 11.9,1,1, 2.577, 10487.276, 374.971, 52819.611 24/03/08,12:22:02,08,07,1, 11.9,1,1, 2.577, 10487.280, 374.975, 52819.632 24/03/08,12:22:02,09,07,1, 11.9,1,1, 2.577, 10487.253, 374.991, 52819.619 24/03/08,12:22:02,10,07,1, 11.9,1,1, 2.577, 10487.277, 375.003, 52819.665 24/03/08,12:22:02,11,07,1, 11.9,1,1, 2.577, 10487.290, 374.996, 52819.641 24/03/08,12:22:02,12,07,1, 11.9,1,1, 2.577, 10487.306, 374.979, 52819.625 24/03/08,12:22:02,13,07,1, 11.9,1,1, 2.577, 10487.272, 374.983, 52819.571 24/03/08,12:22:02,14,07,1, 11.9,1,1, 2.577, 10487.325, 374.994, 52819.719 24/03/08,12:22:02,15,07,1, 11.9,1,1, 2.577, 10487.335, 374.992, 52819.616 24/03/08,12:22:02,16,07,1, 11.9,1,1, 2.577, 10487.313, 374.997, 52819.592 24/03/08,12:22:02,17,07,1, 11.9,1,1, 2.577, 10487.334, 375.012, 52819.614 24/03/08,12:22:02,18,07,1, 11.9,1,1, 2.577, 10487.330, 375.013, 52819.673 24/03/08,12:22:02,19,07,1, 11.9,1,1, 2.577, 10487.322, 374.993, 52819.656 24/03/08,12:22:03,00,08,1, 11.9,1,1, 2.578, 10487.314, 374.993, 52819.656 24/03/08,12:22:03,01,08,1, 11.9,1,1, 2.578, 10487.364, 374.991, 52819.612 24/03/08,12:22:03,02,08,1, 11.9,1,1, 2.578, 10487.353, 374.990, 52819.614 24/03/08,12:22:03,03,08,1, 11.9,1,1, 2.578, 10487.346, 375.013, 52819.624 24/03/08,12:22:03,04,08,1, 11.9,1,1, 2.578, 10487.362, 375.003, 52819.653 24/03/08,12:22:03,05,08,1, 11.9,1,1, 2.578, 10487.377, 375.015, 52819.650 24/03/08,12:22:03,06,08,1, 11.9,1,1, 2.578, 10487.388, 375.015, 52819.617 24/03/08,12:22:03,07,08,1, 11.9,1,1, 2.578, 10487.370, 375.007, 52819.633 24/03/08,12:22:03,08,08,1, 11.9,1,1, 2.578, 10487.375, 375.029, 52819.626 24/03/08,12:22:03,09,08,1, 11.9,1,1, 2.578, 10487.355, 375.030, 52819.642 24/03/08,12:22:03,10,08,1, 11.9,1,1, 2.578, 10487.395, 375.038, 52819.669 24/03/08,12:22:03,11,08,1, 11.9,1,1, 2.578, 10487.398, 375.005, 52819.598 24/03/08,12:22:03,12,08,1, 11.9,1,1, 2.578, 10487.391, 375.033, 52819.601 24/03/08,12:22:03,13,08,1, 11.9,1,1, 2.578, 10487.391, 375.032, 52819.904 24/03/08,12:22:03,14,08,1, 11.9,1,1, 2.578, 10487.443, 375.013, 52819.657 24/03/08,12:22:03,15,08,1, 11.9,1,1, 2.578, 10487.462, 375.025, 52819.584 24/03/08,12:22:03,16,08,1, 11.9,1,1, 2.578, 10487.433, 375.019, 52819.590 24/03/08,12:22:03,17,08,1, 11.9,1,1, 2.578, 10487.434, 375.004, 52819.646 24/03/08,12:22:03,18,08,1, 11.9,1,1, 2.578, 10487.479, 375.027, 52819.653 24/03/08,12:22:03,19,08,1, 11.9,1,1, 2.578, 10487.460, 375.015, 52819.627 24/03/08,12:22:04,00,08,1, 11.9,1,1, 2.574, 10487.456, 375.015, 52819.627 24/03/08,12:22:04,01,08,1, 11.9,1,1, 2.574, 10487.466, 375.019, 52819.649 24/03/08,12:22:04,02,08,1, 11.9,1,1, 2.574, 10487.465, 375.022, 52819.601 24/03/08,12:22:04,03,08,1, 11.9,1,1, 2.574, 10487.471, 375.021, 52819.582 24/03/08,12:22:04,04,08,1, 11.9,1,1, 2.574, 10487.521, 375.033, 52819.582 24/03/08,12:22:04,05,08,1, 11.9,1,1, 2.574, 10487.481, 375.030, 52819.612 24/03/08,12:22:04,06,08,1, 11.9,1,1, 2.574, 10487.487, 375.009, 52819.645 24/03/08,12:22:04,07,08,1, 11.9,1,1, 2.574, 10487.508, 375.015, 52819.617 24/03/08,12:22:04,08,08,1, 11.9,1,1, 2.574, 10487.507, 375.017, 52819.604 24/03/08,12:22:04,09,08,1, 11.9,1,1, 2.574, 10487.530, 375.021, 52819.740 24/03/08,12:22:04,10,08,1, 11.9,1,1, 2.574, 10487.534, 374.998, 52819.584 24/03/08,12:22:04,11,08,1, 11.9,1,1, 2.574, 10487.539, 375.018, 52819.604 24/03/08,12:22:04,12,08,1, 11.9,1,1, 2.574, 10487.543, 375.017, 52819.604 24/03/08,12:22:04,13,08,1, 11.9,1,1, 2.574, 10487.566, 374.993, 52819.601 24/03/08,12:22:04,14,08,1, 11.9,1,1, 2.574, 10487.542, 375.000, 52819.578 24/03/08,12:22:04,15,08,1, 11.9,1,1, 2.574, 10487.542, 375.004, 52819.580 24/03/08,12:22:04,16,08,1, 11.9,1,1, 2.574, 10487.572, 375.015, 52819.620 24/03/08,12:22:04,17,08,1, 11.9,1,1, 2.574, 10487.558, 374.999, 52819.632 24/03/08,12:22:04,18,08,1, 11.9,1,1, 2.574, 10487.563, 375.005, 52819.572 24/03/08,12:22:04,19,08,1, 11.9,1,1, 2.574, 10487.554, 374.987, 52819.532 24/03/08,12:22:05,00,08,1, 11.9,1,1, 2.579, 10487.548, 374.987, 52819.532 24/03/08,12:22:05,01,08,1, 11.9,1,1, 2.579, 10487.587, 375.007, 52819.616 24/03/08,12:22:05,02,08,1, 11.9,1,1, 2.579, 10487.560, 375.001, 52819.572 24/03/08,12:22:05,03,08,1, 11.9,1,1, 2.579, 10487.576, 374.979, 52819.532 24/03/08,12:22:05,04,08,1, 11.9,1,1, 2.579, 10487.602, 374.993, 52819.550 24/03/08,12:22:05,05,08,1, 11.9,1,1, 2.579, 10487.596, 374.980, 52819.577 24/03/08,12:22:05,06,08,1, 11.9,1,1, 2.579, 10487.620, 375.000, 52819.575 24/03/08,12:22:05,07,08,1, 11.9,1,1, 2.579, 10487.604, 374.966, 52819.534 24/03/08,12:22:05,08,08,1, 11.9,1,1, 2.579, 10487.620, 374.981, 52819.494 24/03/08,12:22:05,09,08,1, 11.9,1,1, 2.579, 10487.648, 374.991, 52819.591 24/03/08,12:22:05,10,08,1, 11.9,1,1, 2.579, 10487.641, 374.996, 52819.532 24/03/08,12:22:05,11,08,1, 11.9,1,1, 2.579, 10487.628, 374.981, 52819.590 24/03/08,12:22:05,12,08,1, 11.9,1,1, 2.579, 10487.617, 375.008, 52819.599 24/03/08,12:22:05,13,08,1, 11.9,1,1, 2.579, 10487.657, 374.999, 52819.578 24/03/08,12:22:05,14,08,1, 11.9,1,1, 2.579, 10487.651, 374.971, 52819.539 24/03/08,12:22:05,15,08,1, 11.9,1,1, 2.579, 10487.645, 375.017, 52819.582 24/03/08,12:22:05,16,08,1, 11.9,1,1, 2.579, 10487.653, 375.004, 52819.560 24/03/08,12:22:05,17,08,1, 11.9,1,1, 2.579, 10487.654, 374.979, 52819.564 24/03/08,12:22:05,18,08,1, 11.9,1,1, 2.579, 10487.664, 374.987, 52819.548 24/03/08,12:22:05,19,08,1, 11.9,1,1, 2.579, 10487.672, 374.986, 52819.551 24/03/08,12:22:06,00,08,1, 11.9,1,1, 2.576, 10487.665, 374.986, 52819.551 24/03/08,12:22:06,01,08,1, 11.9,1,1, 2.576, 10487.682, 374.987, 52819.545 24/03/08,12:22:06,02,08,1, 11.9,1,1, 2.576, 10487.671, 374.982, 52819.535 24/03/08,12:22:06,03,08,1, 11.9,1,1, 2.576, 10487.697, 374.954, 52819.529 24/03/08,12:22:06,04,08,1, 11.9,1,1, 2.576, 10487.710, 374.983, 52819.545 24/03/08,12:22:06,05,08,1, 11.9,1,1, 2.576, 10487.742, 374.993, 52819.549 24/03/08,12:22:06,06,08,1, 11.9,1,1, 2.576, 10487.716, 375.002, 52819.513 24/03/08,12:22:06,07,08,1, 11.9,1,1, 2.576, 10487.716, 374.996, 52819.551 24/03/08,12:22:06,08,08,1, 11.9,1,1, 2.576, 10487.740, 375.016, 52819.514 24/03/08,12:22:06,09,08,1, 11.9,1,1, 2.576, 10487.771, 374.965, 52819.403 24/03/08,12:22:06,10,08,1, 11.9,1,1, 2.576, 10487.739, 374.980, 52819.562 24/03/08,12:22:06,11,08,1, 11.9,1,1, 2.576, 10487.767, 374.985, 52819.565 24/03/08,12:22:06,12,08,1, 11.9,1,1, 2.576, 10487.762, 374.970, 52819.631 24/03/08,12:22:06,13,08,1, 11.9,1,1, 2.576, 10487.785, 374.955, 52819.489 24/03/08,12:22:06,14,08,1, 11.9,1,1, 2.576, 10487.769, 374.970, 52819.487 24/03/08,12:22:06,15,08,1, 11.9,1,1, 2.576, 10487.794, 374.970, 52819.530 24/03/08,12:22:06,16,08,1, 11.9,1,1, 2.576, 10487.791, 374.987, 52819.584 24/03/08,12:22:06,17,08,1, 11.9,1,1, 2.576, 10487.828, 374.968, 52819.521 24/03/08,12:22:06,18,08,1, 11.9,1,1, 2.576, 10487.839, 374.952, 52819.475 24/03/08,12:22:06,19,08,1, 11.9,1,1, 2.576, 10487.820, 374.956, 52819.510 24/03/08,12:22:07,00,08,1, 11.9,1,1, 2.571, 10487.815, 374.956, 52819.510 24/03/08,12:22:07,01,08,1, 11.9,1,1, 2.571, 10487.840, 374.980, 52819.611 24/03/08,12:22:07,02,08,1, 11.9,1,1, 2.571, 10487.861, 374.981, 52819.449 24/03/08,12:22:07,03,08,1, 11.9,1,1, 2.571, 10487.857, 374.945, 52819.544 24/03/08,12:22:07,04,08,1, 11.9,1,1, 2.571, 10487.860, 374.962, 52819.525 24/03/08,12:22:07,05,08,1, 11.9,1,1, 2.571, 10487.872, 374.957, 52819.561 24/03/08,12:22:07,06,08,1, 11.9,1,1, 2.571, 10487.909, 374.944, 52819.516 24/03/08,12:22:07,07,08,1, 11.9,1,1, 2.571, 10487.876, 374.932, 52819.495 24/03/08,12:22:07,08,08,1, 11.9,1,1, 2.571, 10487.893, 374.941, 52819.525 24/03/08,12:22:07,09,08,1, 11.9,1,1, 2.571, 10487.883, 374.958, 52819.485 24/03/08,12:22:07,10,08,1, 11.9,1,1, 2.571, 10487.903, 374.937, 52819.591 24/03/08,12:22:07,11,08,1, 11.9,1,1, 2.571, 10487.902, 374.932, 52819.553 24/03/08,12:22:07,12,08,1, 11.9,1,1, 2.571, 10487.927, 374.932, 52819.517 24/03/08,12:22:07,13,08,1, 11.9,1,1, 2.571, 10487.932, 374.932, 52819.520 24/03/08,12:22:07,14,08,1, 11.9,1,1, 2.571, 10487.930, 374.920, 52819.581 24/03/08,12:22:07,15,08,1, 11.9,1,1, 2.571, 10487.944, 374.914, 52819.515 24/03/08,12:22:07,16,08,1, 11.9,1,1, 2.571, 10487.932, 374.913, 52819.443 24/03/08,12:22:07,17,08,1, 11.9,1,1, 2.571, 10487.946, 374.915, 52819.565 24/03/08,12:22:07,18,08,1, 11.9,1,1, 2.571, 10487.957, 374.920, 52819.596 24/03/08,12:22:07,19,08,1, 11.9,1,1, 2.571, 10487.951, 374.913, 52819.559 24/03/08,12:22:08,00,08,1, 11.9,1,1, 2.571, 10487.949, 374.913, 52819.559 24/03/08,12:22:08,01,08,1, 11.9,1,1, 2.571, 10487.979, 374.908, 52819.571 24/03/08,12:22:08,02,08,1, 11.9,1,1, 2.571, 10487.993, 374.896, 52819.505 24/03/08,12:22:08,03,08,1, 11.9,1,1, 2.571, 10487.995, 374.904, 52819.542 24/03/08,12:22:08,04,08,1, 11.9,1,1, 2.571, 10487.990, 374.901, 52819.536 24/03/08,12:22:08,05,08,1, 11.9,1,1, 2.571, 10488.025, 374.901, 52819.568 24/03/08,12:22:08,06,08,1, 11.9,1,1, 2.571, 10488.015, 374.904, 52819.525 24/03/08,12:22:08,07,08,1, 11.9,1,1, 2.571, 10488.026, 374.902, 52819.496 24/03/08,12:22:08,08,08,1, 11.9,1,1, 2.571, 10488.007, 374.888, 52819.494 24/03/08,12:22:08,09,08,1, 11.9,1,1, 2.571, 10488.024, 374.887, 52819.539 24/03/08,12:22:08,10,08,1, 11.9,1,1, 2.571, 10488.058, 374.896, 52819.502 24/03/08,12:22:08,11,08,1, 11.9,1,1, 2.571, 10488.062, 374.872, 52819.494 24/03/08,12:22:08,12,08,1, 11.9,1,1, 2.571, 10488.075, 374.885, 52819.500 24/03/08,12:22:08,13,08,1, 11.9,1,1, 2.571, 10488.059, 374.844, 52819.496 24/03/08,12:22:08,14,08,1, 11.9,1,1, 2.571, 10488.072, 374.864, 52819.526 24/03/08,12:22:08,15,08,1, 11.9,1,1, 2.571, 10488.064, 374.842, 52819.488 24/03/08,12:22:08,16,08,1, 11.9,1,1, 2.571, 10488.059, 374.865, 52819.520 24/03/08,12:22:08,17,08,1, 11.9,1,1, 2.571, 10488.083, 374.854, 52819.528 24/03/08,12:22:08,18,08,1, 11.9,1,1, 2.571, 10488.074, 374.851, 52819.526 24/03/08,12:22:08,19,08,1, 11.9,1,1, 2.571, 10488.092, 374.861, 52819.520 24/03/08,12:22:09,00,08,1, 12.0,1,1, 2.576, 10488.091, 374.861, 52819.520 24/03/08,12:22:09,01,08,1, 12.0,1,1, 2.576, 10488.118, 374.808, 52819.521 24/03/08,12:22:09,02,08,1, 12.0,1,1, 2.576, 10488.109, 374.828, 52819.470 24/03/08,12:22:09,03,08,1, 12.0,1,1, 2.576, 10488.140, 374.825, 52819.477 24/03/08,12:22:09,04,08,1, 12.0,1,1, 2.576, 10488.128, 374.846, 52819.473 24/03/08,12:22:09,05,08,1, 12.0,1,1, 2.576, 10488.123, 374.808, 52819.473 24/03/08,12:22:09,06,08,1, 12.0,1,1, 2.576, 10488.127, 374.829, 52819.504 24/03/08,12:22:09,07,08,1, 12.0,1,1, 2.576, 10488.141, 374.827, 52819.542 24/03/08,12:22:09,08,08,1, 12.0,1,1, 2.576, 10488.140, 374.805, 52819.517 24/03/08,12:22:09,09,08,1, 12.0,1,1, 2.576, 10488.169, 374.822, 52819.516 24/03/08,12:22:09,10,08,1, 12.0,1,1, 2.576, 10488.189, 374.803, 52819.505 24/03/08,12:22:09,11,08,1, 12.0,1,1, 2.576, 10488.156, 374.803, 52819.490 24/03/08,12:22:09,12,08,1, 12.0,1,1, 2.576, 10488.186, 374.810, 52819.493 24/03/08,12:22:09,13,08,1, 12.0,1,1, 2.576, 10488.198, 374.807, 52819.525 24/03/08,12:22:09,14,08,1, 12.0,1,1, 2.576, 10488.195, 374.804, 52819.500 24/03/08,12:22:09,15,08,1, 12.0,1,1, 2.576, 10488.224, 374.792, 52819.526 24/03/08,12:22:09,16,08,1, 12.0,1,1, 2.576, 10488.212, 374.803, 52819.535 24/03/08,12:22:09,17,08,1, 12.0,1,1, 2.576, 10488.216, 374.797, 52819.494 24/03/08,12:22:09,18,08,1, 12.0,1,1, 2.576, 10488.242, 374.782, 52819.540 24/03/08,12:22:09,19,08,1, 12.0,1,1, 2.576, 10488.245, 374.764, 52819.498 24/03/08,12:22:10,00,08,1, 11.9,1,1, 2.579, 10488.241, 374.764, 52819.498 24/03/08,12:22:10,01,08,1, 11.9,1,1, 2.579, 10488.258, 374.759, 52819.494 24/03/08,12:22:10,02,08,1, 11.9,1,1, 2.579, 10488.267, 374.759, 52819.494 24/03/08,12:22:10,03,08,1, 11.9,1,1, 2.579, 10488.274, 374.773, 52819.530 24/03/08,12:22:10,04,08,1, 11.9,1,1, 2.579, 10488.285, 374.741, 52819.503 24/03/08,12:22:10,05,08,1, 11.9,1,1, 2.579, 10488.287, 374.747, 52819.486 24/03/08,12:22:10,06,08,1, 11.9,1,1, 2.579, 10488.274, 374.745, 52819.489 24/03/08,12:22:10,07,08,1, 11.9,1,1, 2.579, 10488.300, 374.724, 52819.468 24/03/08,12:22:10,08,08,1, 11.9,1,1, 2.579, 10488.315, 374.753, 52819.510 24/03/08,12:22:10,09,08,1, 11.9,1,1, 2.579, 10488.325, 374.741, 52819.487 24/03/08,12:22:10,10,08,1, 11.9,1,1, 2.579, 10488.317, 374.744, 52819.487 24/03/08,12:22:10,11,08,1, 11.9,1,1, 2.579, 10488.331, 374.734, 52819.480 24/03/08,12:22:10,12,08,1, 11.9,1,1, 2.579, 10488.315, 374.725, 52819.489 24/03/08,12:22:10,13,08,1, 11.9,1,1, 2.579, 10488.342, 374.737, 52819.501 24/03/08,12:22:10,14,08,1, 11.9,1,1, 2.579, 10488.331, 374.721, 52819.503 24/03/08,12:22:10,15,08,1, 11.9,1,1, 2.579, 10488.367, 374.712, 52819.499 24/03/08,12:22:10,16,08,1, 11.9,1,1, 2.579, 10488.356, 374.704, 52819.481 24/03/08,12:22:10,17,08,1, 11.9,1,1, 2.579, 10488.342, 374.691, 52819.478 24/03/08,12:22:10,18,08,1, 11.9,1,1, 2.579, 10488.368, 374.730, 52819.462 24/03/08,12:22:10,19,08,1, 11.9,1,1, 2.579, 10488.393, 374.710, 52819.482 24/03/08,12:22:11,00,08,1, 11.9,1,1, 2.577, 10488.391, 374.710, 52819.482 24/03/08,12:22:11,01,08,1, 11.9,1,1, 2.577, 10488.408, 374.695, 52819.453 24/03/08,12:22:11,02,08,1, 11.9,1,1, 2.577, 10488.403, 374.684, 52819.466 24/03/08,12:22:11,03,08,1, 11.9,1,1, 2.577, 10488.396, 374.682, 52819.477 24/03/08,12:22:11,04,08,1, 11.9,1,1, 2.577, 10488.386, 374.698, 52819.487 24/03/08,12:22:11,05,08,1, 11.9,1,1, 2.577, 10488.401, 374.713, 52819.483 24/03/08,12:22:11,06,08,1, 11.9,1,1, 2.577, 10488.412, 374.665, 52819.499 24/03/08,12:22:11,07,08,1, 11.9,1,1, 2.577, 10488.430, 374.683, 52819.489 24/03/08,12:22:11,08,08,1, 11.9,1,1, 2.577, 10488.418, 374.662, 52819.469 24/03/08,12:22:11,09,08,1, 11.9,1,1, 2.577, 10488.428, 374.657, 52819.502 24/03/08,12:22:11,10,08,1, 11.9,1,1, 2.577, 10488.453, 374.682, 52819.436 24/03/08,12:22:11,11,08,1, 11.9,1,1, 2.577, 10488.418, 374.656, 52819.430 24/03/08,12:22:11,12,08,1, 11.9,1,1, 2.577, 10488.433, 374.675, 52819.426 24/03/08,12:22:11,13,08,1, 11.9,1,1, 2.577, 10488.462, 374.647, 52819.532 24/03/08,12:22:11,14,08,1, 11.9,1,1, 2.577, 10488.446, 374.664, 52819.512 24/03/08,12:22:11,15,08,1, 11.9,1,1, 2.577, 10488.459, 374.622, 52819.434 24/03/08,12:22:11,16,08,1, 11.9,1,1, 2.577, 10488.450, 374.636, 52819.522 24/03/08,12:22:11,17,08,1, 11.9,1,1, 2.577, 10488.458, 374.639, 52819.481 24/03/08,12:22:11,18,08,1, 11.9,1,1, 2.577, 10488.496, 374.634, 52819.459 24/03/08,12:22:11,19,08,1, 11.9,1,1, 2.577, 10488.509, 374.618, 52819.438 24/03/08,12:22:12,00,07,1, 12.0,1,1, 2.579, 10488.508, 374.618, 52819.438 24/03/08,12:22:12,01,07,1, 12.0,1,1, 2.579, 10488.497, 374.608, 52819.543 24/03/08,12:22:12,02,07,1, 12.0,1,1, 2.579, 10488.504, 374.617, 52819.458 24/03/08,12:22:12,03,07,1, 12.0,1,1, 2.579, 10488.501, 374.612, 52819.541 24/03/08,12:22:12,04,07,1, 12.0,1,1, 2.579, 10488.529, 374.600, 52819.451 24/03/08,12:22:12,05,07,1, 12.0,1,1, 2.579, 10488.528, 374.590, 52819.487 24/03/08,12:22:12,06,07,1, 12.0,1,1, 2.579, 10488.540, 374.605, 52819.489 24/03/08,12:22:12,07,07,1, 12.0,1,1, 2.579, 10488.564, 374.618, 52819.468 24/03/08,12:22:12,08,07,1, 12.0,1,1, 2.579, 10488.538, 374.599, 52819.454 24/03/08,12:22:12,09,07,1, 12.0,1,1, 2.579, 10488.537, 374.580, 52819.465 24/03/08,12:22:12,10,07,1, 12.0,1,1, 2.579, 10488.550, 374.574, 52819.407 24/03/08,12:22:12,11,07,1, 12.0,1,1, 2.579, 10488.571, 374.558, 52819.387 24/03/08,12:22:12,12,07,1, 12.0,1,1, 2.579, 10488.580, 374.578, 52819.407 24/03/08,12:22:12,13,07,1, 12.0,1,1, 2.579, 10488.561, 374.574, 52819.470 24/03/08,12:22:12,14,07,1, 12.0,1,1, 2.579, 10488.556, 374.551, 52819.407 24/03/08,12:22:12,15,07,1, 12.0,1,1, 2.579, 10488.561, 374.586, 52819.489 24/03/08,12:22:12,16,07,1, 12.0,1,1, 2.579, 10488.584, 374.560, 52819.515 24/03/08,12:22:12,17,07,1, 12.0,1,1, 2.579, 10488.605, 374.540, 52819.518 24/03/08,12:22:12,18,07,1, 12.0,1,1, 2.579, 10488.604, 374.547, 52819.452 24/03/08,12:22:12,19,07,1, 12.0,1,1, 2.579, 10488.627, 374.535, 52819.468 24/03/08,12:22:13,00,07,1, 11.9,1,1, 2.579, 10488.625, 374.535, 52819.468 24/03/08,12:22:13,01,07,1, 11.9,1,1, 2.579, 10488.620, 374.555, 52819.484 24/03/08,12:22:13,02,07,1, 11.9,1,1, 2.579, 10488.585, 374.528, 52819.481 24/03/08,12:22:13,03,07,1, 11.9,1,1, 2.579, 10488.628, 374.537, 52819.446 24/03/08,12:22:13,04,07,1, 11.9,1,1, 2.579, 10488.623, 374.539, 52819.429 24/03/08,12:22:13,05,07,1, 11.9,1,1, 2.579, 10488.616, 374.495, 52819.463 24/03/08,12:22:13,06,07,1, 11.9,1,1, 2.579, 10488.634, 374.513, 52819.411 24/03/08,12:22:13,07,07,1, 11.9,1,1, 2.579, 10488.665, 374.487, 52819.431 24/03/08,12:22:13,08,07,1, 11.9,1,1, 2.579, 10488.659, 374.526, 52819.427 24/03/08,12:22:13,09,07,1, 11.9,1,1, 2.579, 10488.666, 374.494, 52819.474 24/03/08,12:22:13,10,07,1, 11.9,1,1, 2.579, 10488.652, 374.489, 52819.440 24/03/08,12:22:13,11,07,1, 11.9,1,1, 2.579, 10488.651, 374.467, 52819.473 24/03/08,12:22:13,12,07,1, 11.9,1,1, 2.579, 10488.653, 374.509, 52819.479 24/03/08,12:22:13,13,07,1, 11.9,1,1, 2.579, 10488.640, 374.459, 52819.492 24/03/08,12:22:13,14,07,1, 11.9,1,1, 2.579, 10488.672, 374.461, 52819.474 24/03/08,12:22:13,15,07,1, 11.9,1,1, 2.579, 10488.700, 374.451, 52819.300 24/03/08,12:22:13,16,07,1, 11.9,1,1, 2.579, 10488.729, 374.443, 52819.370 24/03/08,12:22:13,17,07,1, 11.9,1,1, 2.579, 10488.695, 374.430, 52819.431 24/03/08,12:22:13,18,07,1, 11.9,1,1, 2.579, 10488.671, 374.440, 52819.349 24/03/08,12:22:13,19,07,1, 11.9,1,1, 2.579, 10488.695, 374.440, 52819.444 24/03/08,12:22:14,00,08,1, 11.9,1,1, 2.574, 10488.691, 374.440, 52819.444 24/03/08,12:22:14,01,08,1, 11.9,1,1, 2.574, 10488.685, 374.443, 52819.509 24/03/08,12:22:14,02,08,1, 11.9,1,1, 2.574, 10488.703, 374.438, 52819.476 24/03/08,12:22:14,03,08,1, 11.9,1,1, 2.574, 10488.713, 374.423, 52819.518 24/03/08,12:22:14,04,08,1, 11.9,1,1, 2.574, 10488.720, 374.424, 52819.357 24/03/08,12:22:14,05,08,1, 11.9,1,1, 2.574, 10488.710, 374.433, 52819.467 24/03/08,12:22:14,06,08,1, 11.9,1,1, 2.574, 10488.711, 374.429, 52819.489 24/03/08,12:22:14,07,08,1, 11.9,1,1, 2.574, 10488.756, 374.450, 52819.738 24/03/08,12:22:14,08,08,1, 11.9,1,1, 2.574, 10488.741, 374.396, 52819.463 24/03/08,12:22:14,09,08,1, 11.9,1,1, 2.574, 10488.718, 374.419, 52819.369 24/03/08,12:22:14,10,08,1, 11.9,1,1, 2.574, 10488.699, 374.419, 52819.486 24/03/08,12:22:14,11,08,1, 11.9,1,1, 2.574, 10488.726, 374.400, 52819.418 24/03/08,12:22:14,12,08,1, 11.9,1,1, 2.574, 10488.740, 374.402, 52819.420 24/03/08,12:22:14,13,08,1, 11.9,1,1, 2.574, 10488.729, 374.379, 52819.488 24/03/08,12:22:14,14,08,1, 11.9,1,1, 2.574, 10488.769, 374.408, 52819.499 24/03/08,12:22:14,15,08,1, 11.9,1,1, 2.574, 10488.750, 374.382, 52819.494 24/03/08,12:22:14,16,08,1, 11.9,1,1, 2.574, 10488.757, 374.381, 52819.444 24/03/08,12:22:14,17,08,1, 11.9,1,1, 2.574, 10488.751, 374.375, 52819.480 24/03/08,12:22:14,18,08,1, 11.9,1,1, 2.574, 10488.755, 374.349, 52819.490 24/03/08,12:22:14,19,08,1, 11.9,1,1, 2.574, 10488.772, 374.365, 52819.530 24/03/08,12:22:15,00,08,1, 11.9,1,1, 2.578, 10488.766, 374.365, 52819.530 24/03/08,12:22:15,01,08,1, 11.9,1,1, 2.578, 10488.786, 374.361, 52819.516 24/03/08,12:22:15,02,08,1, 11.9,1,1, 2.578, 10488.779, 374.342, 52819.466 24/03/08,12:22:15,03,08,1, 11.9,1,1, 2.578, 10488.757, 374.346, 52819.521 24/03/08,12:22:15,04,08,1, 11.9,1,1, 2.578, 10488.777, 374.356, 52819.568 24/03/08,12:22:15,05,08,1, 11.9,1,1, 2.578, 10488.792, 374.344, 52819.530 24/03/08,12:22:15,06,08,1, 11.9,1,1, 2.578, 10488.799, 374.323, 52819.440 24/03/08,12:22:15,07,08,1, 11.9,1,1, 2.578, 10488.801, 374.323, 52819.561 24/03/08,12:22:15,08,08,1, 11.9,1,1, 2.578, 10488.802, 374.318, 52819.437 24/03/08,12:22:15,09,08,1, 11.9,1,1, 2.578, 10488.793, 374.326, 52819.386 24/03/08,12:22:15,10,08,1, 11.9,1,1, 2.578, 10488.800, 374.317, 52819.485 24/03/08,12:22:15,11,08,1, 11.9,1,1, 2.578, 10488.801, 374.328, 52819.472 24/03/08,12:22:15,12,08,1, 11.9,1,1, 2.578, 10488.805, 374.298, 52819.389 24/03/08,12:22:15,13,08,1, 11.9,1,1, 2.578, 10488.816, 374.321, 52819.497 24/03/08,12:22:15,14,08,1, 11.9,1,1, 2.578, 10488.789, 374.303, 52819.447 24/03/08,12:22:15,15,08,1, 11.9,1,1, 2.578, 10488.814, 374.289, 52819.433 24/03/08,12:22:15,16,08,1, 11.9,1,1, 2.578, 10488.833, 374.303, 52819.481 24/03/08,12:22:15,17,08,1, 11.9,1,1, 2.578, 10488.819, 374.307, 52819.493 24/03/08,12:22:15,18,08,1, 11.9,1,1, 2.578, 10488.819, 374.297, 52819.520 24/03/08,12:22:15,19,08,1, 11.9,1,1, 2.578, 10488.824, 374.306, 52819.496 24/03/08,12:22:16,00,08,1, 11.9,1,1, 2.580, 10488.816, 374.306, 52819.496 24/03/08,12:22:16,01,08,1, 11.9,1,1, 2.580, 10488.819, 374.302, 52819.496 24/03/08,12:22:16,02,08,1, 11.9,1,1, 2.580, 10488.842, 374.287, 52819.553 24/03/08,12:22:16,03,08,1, 11.9,1,1, 2.580, 10488.858, 374.264, 52819.457 24/03/08,12:22:16,04,08,1, 11.9,1,1, 2.580, 10488.867, 374.268, 52819.445 24/03/08,12:22:16,05,08,1, 11.9,1,1, 2.580, 10488.838, 374.243, 52819.505 24/03/08,12:22:16,06,08,1, 11.9,1,1, 2.580, 10488.880, 374.258, 52819.530 24/03/08,12:22:16,07,08,1, 11.9,1,1, 2.580, 10488.855, 374.243, 52819.550 24/03/08,12:22:16,08,08,1, 11.9,1,1, 2.580, 10488.856, 374.250, 52819.484 24/03/08,12:22:16,09,08,1, 11.9,1,1, 2.580, 10488.869, 374.240, 52819.495 24/03/08,12:22:16,10,08,1, 11.9,1,1, 2.580, 10488.873, 374.255, 52819.493 24/03/08,12:22:16,11,08,1, 11.9,1,1, 2.580, 10488.878, 374.236, 52819.541 24/03/08,12:22:16,12,08,1, 11.9,1,1, 2.580, 10488.895, 374.257, 52819.533 24/03/08,12:22:16,13,08,1, 11.9,1,1, 2.580, 10488.865, 374.256, 52819.520 24/03/08,12:22:16,14,08,1, 11.9,1,1, 2.580, 10488.872, 374.239, 52819.449 24/03/08,12:22:16,15,08,1, 11.9,1,1, 2.580, 10488.906, 374.242, 52819.601 24/03/08,12:22:16,16,08,1, 11.9,1,1, 2.580, 10488.847, 374.232, 52819.511 24/03/08,12:22:16,17,08,1, 11.9,1,1, 2.580, 10488.891, 374.216, 52819.524 24/03/08,12:22:16,18,08,1, 11.9,1,1, 2.580, 10488.896, 374.242, 52819.670 24/03/08,12:22:16,19,08,1, 11.9,1,1, 2.580, 10488.889, 374.207, 52819.592 24/03/08,12:22:17,00,07,1, 11.9,1,1, 2.574, 10488.883, 374.207, 52819.592 24/03/08,12:22:17,01,07,1, 11.9,1,1, 2.574, 10488.913, 374.237, 52819.550 24/03/08,12:22:17,02,07,1, 11.9,1,1, 2.574, 10488.895, 374.212, 52819.565 24/03/08,12:22:17,03,07,1, 11.9,1,1, 2.574, 10488.904, 374.217, 52819.555 24/03/08,12:22:17,04,07,1, 11.9,1,1, 2.574, 10488.910, 374.168, 52819.521 24/03/08,12:22:17,05,07,1, 11.9,1,1, 2.574, 10488.915, 374.196, 52819.510 24/03/08,12:22:17,06,07,1, 11.9,1,1, 2.574, 10488.913, 374.200, 52819.551 24/03/08,12:22:17,07,07,1, 11.9,1,1, 2.574, 10488.942, 374.203, 52819.560 24/03/08,12:22:17,08,07,1, 11.9,1,1, 2.574, 10488.902, 374.191, 52819.528 24/03/08,12:22:17,09,07,1, 11.9,1,1, 2.574, 10488.900, 374.188, 52819.539 24/03/08,12:22:17,10,07,1, 11.9,1,1, 2.574, 10488.924, 374.204, 52819.551 24/03/08,12:22:17,11,07,1, 11.9,1,1, 2.574, 10488.920, 374.179, 52819.583 24/03/08,12:22:17,12,07,1, 11.9,1,1, 2.574, 10488.952, 374.159, 52819.517 24/03/08,12:22:17,13,07,1, 11.9,1,1, 2.574, 10488.927, 374.172, 52819.551 24/03/08,12:22:17,14,07,1, 11.9,1,1, 2.574, 10488.931, 374.174, 52819.597 24/03/08,12:22:17,15,07,1, 11.9,1,1, 2.574, 10488.917, 374.178, 52819.627 24/03/08,12:22:17,16,07,1, 11.9,1,1, 2.574, 10488.918, 374.166, 52819.553 24/03/08,12:22:17,17,07,1, 11.9,1,1, 2.574, 10488.952, 374.172, 52819.516 24/03/08,12:22:17,18,07,1, 11.9,1,1, 2.574, 10488.917, 374.168, 52819.614 24/03/08,12:22:17,19,07,1, 11.9,1,1, 2.574, 10488.929, 374.148, 52819.531 24/03/08,12:22:18,00,07,1, 11.9,1,1, 2.578, 10488.925, 374.148, 52819.531 24/03/08,12:22:18,01,07,1, 11.9,1,1, 2.578, 10488.951, 374.142, 52819.518 24/03/08,12:22:18,02,07,1, 11.9,1,1, 2.578, 10488.942, 374.154, 52819.578 24/03/08,12:22:18,03,07,1, 11.9,1,1, 2.578, 10488.925, 374.147, 52819.574 24/03/08,12:22:18,04,07,1, 11.9,1,1, 2.578, 10488.976, 374.141, 52819.534 24/03/08,12:22:18,05,07,1, 11.9,1,1, 2.578, 10488.984, 374.122, 52819.471 24/03/08,12:22:18,06,07,1, 11.9,1,1, 2.578, 10488.966, 374.153, 52819.502 24/03/08,12:22:18,07,07,1, 11.9,1,1, 2.578, 10488.960, 374.137, 52819.543 24/03/08,12:22:18,08,07,1, 11.9,1,1, 2.578, 10488.962, 374.155, 52819.543 24/03/08,12:22:18,09,07,1, 11.9,1,1, 2.578, 10488.978, 374.134, 52819.554 24/03/08,12:22:18,10,07,1, 11.9,1,1, 2.578, 10488.963, 374.101, 52819.520 24/03/08,12:22:18,11,07,1, 11.9,1,1, 2.578, 10488.970, 374.137, 52819.571 24/03/08,12:22:18,12,07,1, 11.9,1,1, 2.578, 10488.970, 374.136, 52819.594 24/03/08,12:22:18,13,07,1, 11.9,1,1, 2.578, 10488.956, 374.093, 52819.535 24/03/08,12:22:18,14,07,1, 11.9,1,1, 2.578, 10488.973, 374.111, 52819.594 24/03/08,12:22:18,15,07,1, 11.9,1,1, 2.578, 10488.982, 374.130, 52819.545 24/03/08,12:22:18,16,07,1, 11.9,1,1, 2.578, 10488.969, 374.116, 52819.540 24/03/08,12:22:18,17,07,1, 11.9,1,1, 2.578, 10488.983, 374.113, 52819.563 24/03/08,12:22:18,18,07,1, 11.9,1,1, 2.578, 10488.971, 374.091, 52819.551 24/03/08,12:22:18,19,07,1, 11.9,1,1, 2.578, 10488.984, 374.119, 52819.519 24/03/08,12:22:19,00,07,1, 12.0,1,1, 2.577, 10488.983, 374.119, 52819.519 24/03/08,12:22:19,01,07,1, 12.0,1,1, 2.577, 10489.008, 374.092, 52819.539 24/03/08,12:22:19,02,07,1, 12.0,1,1, 2.577, 10489.001, 374.080, 52819.552 24/03/08,12:22:19,03,07,1, 12.0,1,1, 2.577, 10488.988, 374.078, 52819.582 24/03/08,12:22:19,04,07,1, 12.0,1,1, 2.577, 10488.996, 374.081, 52819.579 24/03/08,12:22:19,05,07,1, 12.0,1,1, 2.577, 10489.017, 374.087, 52819.556 24/03/08,12:22:19,06,07,1, 12.0,1,1, 2.577, 10488.994, 374.078, 52819.555 24/03/08,12:22:19,07,07,1, 12.0,1,1, 2.577, 10489.019, 374.093, 52819.609 24/03/08,12:22:19,08,07,1, 12.0,1,1, 2.577, 10489.002, 374.078, 52819.583 24/03/08,12:22:19,09,07,1, 12.0,1,1, 2.577, 10489.007, 374.069, 52819.572 24/03/08,12:22:19,10,07,1, 12.0,1,1, 2.577, 10488.996, 374.059, 52819.555 24/03/08,12:22:19,11,07,1, 12.0,1,1, 2.577, 10489.004, 374.083, 52819.606 24/03/08,12:22:19,12,07,1, 12.0,1,1, 2.577, 10489.025, 374.075, 52819.590 24/03/08,12:22:19,13,07,1, 12.0,1,1, 2.577, 10489.030, 374.035, 52819.616 24/03/08,12:22:19,14,07,1, 12.0,1,1, 2.577, 10489.030, 374.036, 52819.556 24/03/08,12:22:19,15,07,1, 12.0,1,1, 2.577, 10489.021, 374.038, 52819.583 24/03/08,12:22:19,16,07,1, 12.0,1,1, 2.577, 10489.023, 374.039, 52819.508 24/03/08,12:22:19,17,07,1, 12.0,1,1, 2.577, 10489.005, 374.054, 52819.597 24/03/08,12:22:19,18,07,1, 12.0,1,1, 2.577, 10489.019, 374.052, 52819.608 24/03/08,12:22:19,19,07,1, 12.0,1,1, 2.577, 10489.039, 374.043, 52819.561 24/03/08,12:22:20,00,10,1, 12.0,1,1, 2.578, 10489.033, 374.043, 52819.561 24/03/08,12:22:20,01,10,1, 12.0,1,1, 2.578, 10489.043, 374.047, 52819.613 24/03/08,12:22:20,02,10,1, 12.0,1,1, 2.578, 10489.028, 374.042, 52819.593 24/03/08,12:22:20,03,10,1, 12.0,1,1, 2.578, 10489.029, 374.037, 52819.534 24/03/08,12:22:20,04,10,1, 12.0,1,1, 2.578, 10489.023, 374.038, 52819.578 24/03/08,12:22:20,05,10,1, 12.0,1,1, 2.578, 10489.063, 374.021, 52819.657 24/03/08,12:22:20,06,10,1, 12.0,1,1, 2.578, 10489.069, 374.023, 52819.521 24/03/08,12:22:20,07,10,1, 12.0,1,1, 2.578, 10489.028, 374.025, 52819.521 24/03/08,12:22:20,08,10,1, 12.0,1,1, 2.578, 10489.049, 374.007, 52819.569 24/03/08,12:22:20,09,10,1, 12.0,1,1, 2.578, 10489.022, 374.036, 52819.637 24/03/08,12:22:20,10,10,1, 12.0,1,1, 2.578, 10489.061, 374.021, 52819.539 24/03/08,12:22:20,11,10,1, 12.0,1,1, 2.578, 10489.051, 374.009, 52819.568 24/03/08,12:22:20,12,10,1, 12.0,1,1, 2.578, 10489.020, 374.005, 52819.537 24/03/08,12:22:20,13,10,1, 12.0,1,1, 2.578, 10489.043, 374.018, 52819.552 24/03/08,12:22:20,14,10,1, 12.0,1,1, 2.578, 10489.044, 374.012, 52819.565 24/03/08,12:22:20,15,10,1, 12.0,1,1, 2.578, 10489.049, 374.017, 52819.587 24/03/08,12:22:20,16,10,1, 12.0,1,1, 2.578, 10489.065, 374.005, 52819.589 24/03/08,12:22:20,17,10,1, 12.0,1,1, 2.578, 10489.087, 373.989, 52819.513 24/03/08,12:22:20,18,10,1, 12.0,1,1, 2.578, 10489.063, 373.978, 52819.544 24/03/08,12:22:20,19,10,1, 12.0,1,1, 2.578, 10489.080, 374.013, 52819.617 24/03/08,12:22:21,00,09,1, 11.9,1,1, 2.578, 10489.075, 374.013, 52819.617 24/03/08,12:22:21,01,09,1, 11.9,1,1, 2.578, 10489.084, 373.975, 52819.636 24/03/08,12:22:21,02,09,1, 11.9,1,1, 2.578, 10489.094, 373.990, 52819.529 24/03/08,12:22:21,03,09,1, 11.9,1,1, 2.578, 10489.087, 373.997, 52819.631 24/03/08,12:22:21,04,09,1, 11.9,1,1, 2.578, 10489.074, 374.002, 52819.590 24/03/08,12:22:21,05,09,1, 11.9,1,1, 2.578, 10489.083, 373.977, 52819.618 24/03/08,12:22:21,06,09,1, 11.9,1,1, 2.578, 10489.078, 374.021, 52819.775 24/03/08,12:22:21,07,09,1, 11.9,1,1, 2.578, 10489.098, 373.976, 52819.577 24/03/08,12:22:21,08,09,1, 11.9,1,1, 2.578, 10489.077, 373.993, 52819.529 24/03/08,12:22:21,09,09,1, 11.9,1,1, 2.578, 10489.097, 373.975, 52819.530 24/03/08,12:22:21,10,09,1, 11.9,1,1, 2.578, 10489.089, 373.967, 52819.558 24/03/08,12:22:21,11,09,1, 11.9,1,1, 2.578, 10489.092, 373.982, 52819.622 24/03/08,12:22:21,12,09,1, 11.9,1,1, 2.578, 10489.086, 373.985, 52819.586 24/03/08,12:22:21,13,09,1, 11.9,1,1, 2.578, 10489.101, 373.969, 52819.578 24/03/08,12:22:21,14,09,1, 11.9,1,1, 2.578, 10489.096, 373.985, 52819.607 24/03/08,12:22:21,15,09,1, 11.9,1,1, 2.578, 10489.106, 373.951, 52819.610 24/03/08,12:22:21,16,09,1, 11.9,1,1, 2.578, 10489.119, 373.969, 52819.598 24/03/08,12:22:21,17,09,1, 11.9,1,1, 2.578, 10489.098, 373.964, 52819.561 24/03/08,12:22:21,18,09,1, 11.9,1,1, 2.578, 10489.105, 373.964, 52819.576 24/03/08,12:22:21,19,09,1, 11.9,1,1, 2.578, 10489.085, 373.932, 52819.610 24/03/08,12:22:22,00,08,1, 11.9,1,1, 2.579, 10489.084, 373.932, 52819.610 24/03/08,12:22:22,01,08,1, 11.9,1,1, 2.579, 10489.086, 373.960, 52819.588 24/03/08,12:22:22,02,08,1, 11.9,1,1, 2.579, 10489.073, 373.941, 52819.586 24/03/08,12:22:22,03,08,1, 11.9,1,1, 2.579, 10489.079, 373.950, 52819.624 24/03/08,12:22:22,04,08,1, 11.9,1,1, 2.579, 10489.114, 373.947, 52819.591 24/03/08,12:22:22,05,08,1, 11.9,1,1, 2.579, 10489.104, 373.967, 52819.585 24/03/08,12:22:22,06,08,1, 11.9,1,1, 2.579, 10489.108, 373.946, 52819.568 24/03/08,12:22:22,07,08,1, 11.9,1,1, 2.579, 10489.097, 373.967, 52819.608 24/03/08,12:22:22,08,08,1, 11.9,1,1, 2.579, 10489.102, 373.923, 52819.659 24/03/08,12:22:22,09,08,1, 11.9,1,1, 2.579, 10489.098, 373.955, 52819.645 24/03/08,12:22:22,10,08,1, 11.9,1,1, 2.579, 10489.110, 373.954, 52819.592 24/03/08,12:22:22,11,08,1, 11.9,1,1, 2.579, 10489.096, 373.922, 52819.615 24/03/08,12:22:22,12,08,1, 11.9,1,1, 2.579, 10489.102, 373.944, 52819.498 24/03/08,12:22:22,13,08,1, 11.9,1,1, 2.579, 10489.083, 373.934, 52819.610 24/03/08,12:22:22,14,08,1, 11.9,1,1, 2.579, 10489.120, 373.933, 52819.617 24/03/08,12:22:22,15,08,1, 11.9,1,1, 2.579, 10489.096, 373.916, 52819.633 24/03/08,12:22:22,16,08,1, 11.9,1,1, 2.579, 10489.091, 373.927, 52819.643 24/03/08,12:22:22,17,08,1, 11.9,1,1, 2.579, 10489.095, 373.936, 52819.650 24/03/08,12:22:22,18,08,1, 11.9,1,1, 2.579, 10489.090, 373.924, 52819.644 24/03/08,12:22:22,19,08,1, 11.9,1,1, 2.579, 10489.097, 373.924, 52819.587 24/03/08,12:22:23,00,08,1, 11.9,1,1, 2.577, 10489.092, 373.924, 52819.587 24/03/08,12:22:23,01,08,1, 11.9,1,1, 2.577, 10489.113, 373.924, 52819.579 24/03/08,12:22:23,02,08,1, 11.9,1,1, 2.577, 10489.113, 373.929, 52819.596 24/03/08,12:22:23,03,08,1, 11.9,1,1, 2.577, 10489.097, 373.899, 52819.620 24/03/08,12:22:23,04,08,1, 11.9,1,1, 2.577, 10489.117, 373.910, 52819.634 24/03/08,12:22:23,05,08,1, 11.9,1,1, 2.577, 10489.115, 373.920, 52819.653 24/03/08,12:22:23,06,08,1, 11.9,1,1, 2.577, 10489.122, 373.924, 52819.670 24/03/08,12:22:23,07,08,1, 11.9,1,1, 2.577, 10489.098, 373.901, 52819.607 24/03/08,12:22:23,08,08,1, 11.9,1,1, 2.577, 10489.117, 373.925, 52819.624 24/03/08,12:22:23,09,08,1, 11.9,1,1, 2.577, 10489.121, 373.915, 52819.656 24/03/08,12:22:23,10,08,1, 11.9,1,1, 2.577, 10489.109, 373.891, 52819.677 24/03/08,12:22:23,11,08,1, 11.9,1,1, 2.577, 10489.128, 373.898, 52819.666 24/03/08,12:22:23,12,08,1, 11.9,1,1, 2.577, 10489.139, 373.903, 52819.633 24/03/08,12:22:23,13,08,1, 11.9,1,1, 2.577, 10489.123, 373.925, 52819.611 24/03/08,12:22:23,14,08,1, 11.9,1,1, 2.577, 10489.112, 373.898, 52819.641 24/03/08,12:22:23,15,08,1, 11.9,1,1, 2.577, 10489.132, 373.920, 52819.673 24/03/08,12:22:23,16,08,1, 11.9,1,1, 2.577, 10489.147, 373.905, 52819.620 24/03/08,12:22:23,17,08,1, 11.9,1,1, 2.577, 10489.141, 373.901, 52819.630 24/03/08,12:22:23,18,08,1, 11.9,1,1, 2.577, 10489.139, 373.900, 52819.636 24/03/08,12:22:23,19,08,1, 11.9,1,1, 2.577, 10489.107, 373.910, 52819.643 24/03/08,12:22:24,00,09,1, 11.9,1,1, 2.575, 10489.100, 373.910, 52819.643 24/03/08,12:22:24,01,09,1, 11.9,1,1, 2.575, 10489.120, 373.907, 52819.621 24/03/08,12:22:24,02,09,1, 11.9,1,1, 2.575, 10489.118, 373.904, 52819.653 24/03/08,12:22:24,03,09,1, 11.9,1,1, 2.575, 10489.114, 373.920, 52819.768 24/03/08,12:22:24,04,09,1, 11.9,1,1, 2.575, 10489.149, 373.896, 52819.798 24/03/08,12:22:24,05,09,1, 11.9,1,1, 2.575, 10489.155, 373.897, 52819.610 24/03/08,12:22:24,06,09,1, 11.9,1,1, 2.575, 10489.136, 373.902, 52819.617 24/03/08,12:22:24,07,09,1, 11.9,1,1, 2.575, 10489.139, 373.888, 52819.658 24/03/08,12:22:24,08,09,1, 11.9,1,1, 2.575, 10489.156, 373.890, 52819.686 24/03/08,12:22:24,09,09,1, 11.9,1,1, 2.575, 10489.165, 373.900, 52819.661 24/03/08,12:22:24,10,09,1, 11.9,1,1, 2.575, 10489.169, 373.888, 52819.673 24/03/08,12:22:24,11,09,1, 11.9,1,1, 2.575, 10489.166, 373.900, 52819.642 24/03/08,12:22:24,12,09,1, 11.9,1,1, 2.575, 10489.147, 373.898, 52819.634 24/03/08,12:22:24,13,09,1, 11.9,1,1, 2.575, 10489.181, 373.874, 52819.670 24/03/08,12:22:24,14,09,1, 11.9,1,1, 2.575, 10489.199, 373.879, 52819.647 24/03/08,12:22:24,15,09,1, 11.9,1,1, 2.575, 10489.186, 373.898, 52819.655 24/03/08,12:22:24,16,09,1, 11.9,1,1, 2.575, 10489.161, 373.900, 52819.678 24/03/08,12:22:24,17,09,1, 11.9,1,1, 2.575, 10489.182, 373.871, 52819.689 24/03/08,12:22:24,18,09,1, 11.9,1,1, 2.575, 10489.185, 373.896, 52819.660 24/03/08,12:22:24,19,09,1, 11.9,1,1, 2.575, 10489.187, 373.888, 52819.684 24/03/08,12:22:25,00,08,1, 11.9,1,1, 2.577, 10489.184, 373.888, 52819.684 24/03/08,12:22:25,01,08,1, 11.9,1,1, 2.577, 10489.185, 373.874, 52819.590 24/03/08,12:22:25,02,08,1, 11.9,1,1, 2.577, 10489.188, 373.883, 52819.606 24/03/08,12:22:25,03,08,1, 11.9,1,1, 2.577, 10489.202, 373.867, 52819.656 24/03/08,12:22:25,04,08,1, 11.9,1,1, 2.577, 10489.192, 373.864, 52819.650 24/03/08,12:22:25,05,08,1, 11.9,1,1, 2.577, 10489.185, 373.858, 52819.592 24/03/08,12:22:25,06,08,1, 11.9,1,1, 2.577, 10489.207, 373.889, 52819.723 24/03/08,12:22:25,07,08,1, 11.9,1,1, 2.577, 10489.204, 373.871, 52819.678 24/03/08,12:22:25,08,08,1, 11.9,1,1, 2.577, 10489.196, 373.860, 52819.665 24/03/08,12:22:25,09,08,1, 11.9,1,1, 2.577, 10489.189, 373.866, 52819.686 24/03/08,12:22:25,10,08,1, 11.9,1,1, 2.577, 10489.198, 373.842, 52819.734 24/03/08,12:22:25,11,08,1, 11.9,1,1, 2.577, 10489.201, 373.850, 52819.651 24/03/08,12:22:25,12,08,1, 11.9,1,1, 2.577, 10489.191, 373.849, 52819.682 24/03/08,12:22:25,13,08,1, 11.9,1,1, 2.577, 10489.206, 373.841, 52819.653 24/03/08,12:22:25,14,08,1, 11.9,1,1, 2.577, 10489.223, 373.834, 52819.622 24/03/08,12:22:25,15,08,1, 11.9,1,1, 2.577, 10489.227, 373.839, 52819.684 24/03/08,12:22:25,16,08,1, 11.9,1,1, 2.577, 10489.212, 373.830, 52819.786 24/03/08,12:22:25,17,08,1, 11.9,1,1, 2.577, 10489.192, 373.837, 52819.687 24/03/08,12:22:25,18,08,1, 11.9,1,1, 2.577, 10489.201, 373.829, 52819.673 24/03/08,12:22:25,19,08,1, 11.9,1,1, 2.577, 10489.209, 373.844, 52819.683 24/03/08,12:22:26,00,10,1, 11.9,1,1, 2.577, 10489.209, 373.844, 52819.683 24/03/08,12:22:26,01,10,1, 11.9,1,1, 2.577, 10489.244, 373.822, 52819.716 24/03/08,12:22:26,02,10,1, 11.9,1,1, 2.577, 10489.242, 373.827, 52819.653 24/03/08,12:22:26,03,10,1, 11.9,1,1, 2.577, 10489.214, 373.808, 52819.655 24/03/08,12:22:26,04,10,1, 11.9,1,1, 2.577, 10489.226, 373.833, 52819.709 24/03/08,12:22:26,05,10,1, 11.9,1,1, 2.577, 10489.215, 373.840, 52819.738 24/03/08,12:22:26,06,10,1, 11.9,1,1, 2.577, 10489.202, 373.817, 52819.704 24/03/08,12:22:26,07,10,1, 11.9,1,1, 2.577, 10489.226, 373.810, 52819.613 24/03/08,12:22:26,08,10,1, 11.9,1,1, 2.577, 10489.238, 373.822, 52819.671 24/03/08,12:22:26,09,10,1, 11.9,1,1, 2.577, 10489.229, 373.818, 52819.680 24/03/08,12:22:26,10,10,1, 11.9,1,1, 2.577, 10489.228, 373.836, 52819.761 24/03/08,12:22:26,11,10,1, 11.9,1,1, 2.577, 10489.238, 373.823, 52819.756 24/03/08,12:22:26,12,10,1, 11.9,1,1, 2.577, 10489.235, 373.833, 52819.695 24/03/08,12:22:26,13,10,1, 11.9,1,1, 2.577, 10489.222, 373.851, 52819.755 24/03/08,12:22:26,14,10,1, 11.9,1,1, 2.577, 10489.233, 373.817, 52819.702 24/03/08,12:22:26,15,10,1, 11.9,1,1, 2.577, 10489.242, 373.805, 52819.663 24/03/08,12:22:26,16,10,1, 11.9,1,1, 2.577, 10489.236, 373.838, 52819.707 24/03/08,12:22:26,17,10,1, 11.9,1,1, 2.577, 10489.232, 373.811, 52819.703 24/03/08,12:22:26,18,10,1, 11.9,1,1, 2.577, 10489.231, 373.812, 52819.725 24/03/08,12:22:26,19,10,1, 11.9,1,1, 2.577, 10489.221, 373.792, 52819.679 24/03/08,12:22:27,00,09,1, 11.9,1,1, 2.578, 10489.217, 373.792, 52819.679 24/03/08,12:22:27,01,09,1, 11.9,1,1, 2.578, 10489.238, 373.823, 52819.745 24/03/08,12:22:27,02,09,1, 11.9,1,1, 2.578, 10489.252, 373.819, 52819.659 24/03/08,12:22:27,03,09,1, 11.9,1,1, 2.578, 10489.259, 373.816, 52819.763 24/03/08,12:22:27,04,09,1, 11.9,1,1, 2.578, 10489.285, 373.795, 52819.678 24/03/08,12:22:27,05,09,1, 11.9,1,1, 2.578, 10489.250, 373.827, 52819.745 24/03/08,12:22:27,06,09,1, 11.9,1,1, 2.578, 10489.273, 373.798, 52819.725 24/03/08,12:22:27,07,09,1, 11.9,1,1, 2.578, 10489.281, 373.772, 52819.705 24/03/08,12:22:27,08,09,1, 11.9,1,1, 2.578, 10489.271, 373.769, 52819.708 24/03/08,12:22:27,09,09,1, 11.9,1,1, 2.578, 10489.277, 373.792, 52819.688 24/03/08,12:22:27,10,09,1, 11.9,1,1, 2.578, 10489.274, 373.795, 52819.736 24/03/08,12:22:27,11,09,1, 11.9,1,1, 2.578, 10489.272, 373.791, 52819.715 24/03/08,12:22:27,12,09,1, 11.9,1,1, 2.578, 10489.298, 373.778, 52819.664 24/03/08,12:22:27,13,09,1, 11.9,1,1, 2.578, 10489.287, 373.800, 52819.727 24/03/08,12:22:27,14,09,1, 11.9,1,1, 2.578, 10489.319, 373.784, 52819.766 24/03/08,12:22:27,15,09,1, 11.9,1,1, 2.578, 10489.302, 373.773, 52819.699 24/03/08,12:22:27,16,09,1, 11.9,1,1, 2.578, 10489.319, 373.776, 52819.675 24/03/08,12:22:27,17,09,1, 11.9,1,1, 2.578, 10489.314, 373.785, 52819.736 24/03/08,12:22:27,18,09,1, 11.9,1,1, 2.578, 10489.316, 373.802, 52819.756 24/03/08,12:22:27,19,09,1, 11.9,1,1, 2.578, 10489.304, 373.791, 52819.752 24/03/08,12:22:28,00,09,1, 11.9,1,1, 2.578, 10489.300, 373.791, 52819.752 24/03/08,12:22:28,01,09,1, 11.9,1,1, 2.578, 10489.310, 373.778, 52819.710 24/03/08,12:22:28,02,09,1, 11.9,1,1, 2.578, 10489.332, 373.776, 52819.717 24/03/08,12:22:28,03,09,1, 11.9,1,1, 2.578, 10489.344, 373.774, 52819.766 24/03/08,12:22:28,04,09,1, 11.9,1,1, 2.578, 10489.313, 373.770, 52819.682 24/03/08,12:22:28,05,09,1, 11.9,1,1, 2.578, 10489.331, 373.776, 52819.685 24/03/08,12:22:28,06,09,1, 11.9,1,1, 2.578, 10489.324, 373.797, 52819.736 24/03/08,12:22:28,07,09,1, 11.9,1,1, 2.578, 10489.332, 373.749, 52819.707 24/03/08,12:22:28,08,09,1, 11.9,1,1, 2.578, 10489.340, 373.775, 52819.687 24/03/08,12:22:28,09,09,1, 11.9,1,1, 2.578, 10489.311, 373.775, 52819.687 24/03/08,12:22:28,10,09,1, 11.9,1,1, 2.578, 10489.335, 373.761, 52819.713 24/03/08,12:22:28,11,09,1, 11.9,1,1, 2.578, 10489.341, 373.748, 52819.745 24/03/08,12:22:28,12,09,1, 11.9,1,1, 2.578, 10489.301, 373.746, 52819.632 24/03/08,12:22:28,13,09,1, 11.9,1,1, 2.578, 10489.360, 373.745, 52819.674 24/03/08,12:22:28,14,09,1, 11.9,1,1, 2.578, 10489.317, 373.745, 52819.683 24/03/08,12:22:28,15,09,1, 11.9,1,1, 2.578, 10489.341, 373.744, 52819.713 24/03/08,12:22:28,16,09,1, 11.9,1,1, 2.578, 10489.345, 373.739, 52819.692 24/03/08,12:22:28,17,09,1, 11.9,1,1, 2.578, 10489.326, 373.746, 52819.682 24/03/08,12:22:28,18,09,1, 11.9,1,1, 2.578, 10489.338, 373.732, 52819.728 24/03/08,12:22:28,19,09,1, 11.9,1,1, 2.578, 10489.369, 373.730, 52819.711 24/03/08,12:22:29,00,08,1, 12.0,1,1, 2.579, 10489.367, 373.730, 52819.711 24/03/08,12:22:29,01,08,1, 12.0,1,1, 2.579, 10489.368, 373.723, 52819.678 24/03/08,12:22:29,02,08,1, 12.0,1,1, 2.579, 10489.372, 373.737, 52819.703 24/03/08,12:22:29,03,08,1, 12.0,1,1, 2.579, 10489.378, 373.713, 52819.742 24/03/08,12:22:29,04,08,1, 12.0,1,1, 2.579, 10489.374, 373.712, 52819.682 24/03/08,12:22:29,05,08,1, 12.0,1,1, 2.579, 10489.343, 373.733, 52819.704 24/03/08,12:22:29,06,08,1, 12.0,1,1, 2.579, 10489.344, 373.713, 52819.724 24/03/08,12:22:29,07,08,1, 12.0,1,1, 2.579, 10489.402, 373.725, 52819.699 24/03/08,12:22:29,08,08,1, 12.0,1,1, 2.579, 10489.393, 373.700, 52819.669 24/03/08,12:22:29,09,08,1, 12.0,1,1, 2.579, 10489.395, 373.707, 52819.698 24/03/08,12:22:29,10,08,1, 12.0,1,1, 2.579, 10489.383, 373.731, 52819.670 24/03/08,12:22:29,11,08,1, 12.0,1,1, 2.579, 10489.398, 373.707, 52819.735 24/03/08,12:22:29,12,08,1, 12.0,1,1, 2.579, 10489.391, 373.696, 52819.703 24/03/08,12:22:29,13,08,1, 12.0,1,1, 2.579, 10489.393, 373.720, 52819.715 24/03/08,12:22:29,14,08,1, 12.0,1,1, 2.579, 10489.387, 373.698, 52819.700 24/03/08,12:22:29,15,08,1, 12.0,1,1, 2.579, 10489.395, 373.708, 52819.706 24/03/08,12:22:29,16,08,1, 12.0,1,1, 2.579, 10489.412, 373.687, 52819.705 24/03/08,12:22:29,17,08,1, 12.0,1,1, 2.579, 10489.412, 373.699, 52819.729 24/03/08,12:22:29,18,08,1, 12.0,1,1, 2.579, 10489.394, 373.704, 52819.680 24/03/08,12:22:29,19,08,1, 12.0,1,1, 2.579, 10489.430, 373.681, 52819.695 24/03/08,12:22:30,00,08,1, 11.9,1,1, 2.577, 10489.426, 373.681, 52819.695 24/03/08,12:22:30,01,08,1, 11.9,1,1, 2.577, 10489.423, 373.695, 52819.746 24/03/08,12:22:30,02,08,1, 11.9,1,1, 2.577, 10489.413, 373.682, 52819.739 24/03/08,12:22:30,03,08,1, 11.9,1,1, 2.577, 10489.419, 373.675, 52819.710 24/03/08,12:22:30,04,08,1, 11.9,1,1, 2.577, 10489.414, 373.672, 52819.695 24/03/08,12:22:30,05,08,1, 11.9,1,1, 2.577, 10489.393, 373.666, 52819.706 24/03/08,12:22:30,06,08,1, 11.9,1,1, 2.577, 10489.414, 373.668, 52819.687 24/03/08,12:22:30,07,08,1, 11.9,1,1, 2.577, 10489.455, 373.683, 52819.676 24/03/08,12:22:30,08,08,1, 11.9,1,1, 2.577, 10489.441, 373.683, 52819.643 24/03/08,12:22:30,09,08,1, 11.9,1,1, 2.577, 10489.417, 373.683, 52819.914 24/03/08,12:22:30,10,08,1, 11.9,1,1, 2.577, 10489.446, 373.655, 52819.691 24/03/08,12:22:30,11,08,1, 11.9,1,1, 2.577, 10489.460, 373.669, 52819.629 24/03/08,12:22:30,12,08,1, 11.9,1,1, 2.577, 10489.460, 373.651, 52819.643 24/03/08,12:22:30,13,08,1, 11.9,1,1, 2.577, 10489.461, 373.666, 52819.745 24/03/08,12:22:30,14,08,1, 11.9,1,1, 2.577, 10489.469, 373.656, 52819.715 24/03/08,12:22:30,15,08,1, 11.9,1,1, 2.577, 10489.445, 373.663, 52819.662 24/03/08,12:22:30,16,08,1, 11.9,1,1, 2.577, 10489.482, 373.691, 52819.701 24/03/08,12:22:30,17,08,1, 11.9,1,1, 2.577, 10489.465, 373.654, 52819.705 24/03/08,12:22:30,18,08,1, 11.9,1,1, 2.577, 10489.478, 373.663, 52819.702 24/03/08,12:22:30,19,08,1, 11.9,1,1, 2.577, 10489.487, 373.657, 52819.673 24/03/08,12:22:31,00,07,1, 11.9,1,1, 2.575, 10489.484, 373.657, 52819.673 24/03/08,12:22:31,01,07,1, 11.9,1,1, 2.575, 10489.499, 373.673, 52819.646 24/03/08,12:22:31,02,07,1, 11.9,1,1, 2.575, 10489.500, 373.652, 52819.741 24/03/08,12:22:31,03,07,1, 11.9,1,1, 2.575, 10489.487, 373.643, 52819.704 24/03/08,12:22:31,04,07,1, 11.9,1,1, 2.575, 10489.497, 373.654, 52819.697 24/03/08,12:22:31,05,07,1, 11.9,1,1, 2.575, 10489.510, 373.643, 52819.685 24/03/08,12:22:31,06,07,1, 11.9,1,1, 2.575, 10489.507, 373.652, 52819.730 24/03/08,12:22:31,07,07,1, 11.9,1,1, 2.575, 10489.527, 373.629, 52819.638 24/03/08,12:22:31,08,07,1, 11.9,1,1, 2.575, 10489.532, 373.643, 52819.670 24/03/08,12:22:31,09,07,1, 11.9,1,1, 2.575, 10489.523, 373.668, 52819.629 24/03/08,12:22:31,10,07,1, 11.9,1,1, 2.575, 10489.533, 373.645, 52819.673 24/03/08,12:22:31,11,07,1, 11.9,1,1, 2.575, 10489.544, 373.613, 52819.686 24/03/08,12:22:31,12,07,1, 11.9,1,1, 2.575, 10489.538, 373.621, 52819.656 24/03/08,12:22:31,13,07,1, 11.9,1,1, 2.575, 10489.540, 373.626, 52819.618 24/03/08,12:22:31,14,07,1, 11.9,1,1, 2.575, 10489.535, 373.624, 52819.645 24/03/08,12:22:31,15,07,1, 11.9,1,1, 2.575, 10489.546, 373.650, 52819.745 24/03/08,12:22:31,16,07,1, 11.9,1,1, 2.575, 10489.563, 373.610, 52819.642 24/03/08,12:22:31,17,07,1, 11.9,1,1, 2.575, 10489.573, 373.605, 52819.613 24/03/08,12:22:31,18,07,1, 11.9,1,1, 2.575, 10489.549, 373.618, 52819.643 24/03/08,12:22:31,19,07,1, 11.9,1,1, 2.575, 10489.562, 373.612, 52819.703 24/03/08,12:22:32,00,08,1, 11.9,1,1, 2.578, 10489.559, 373.612, 52819.703 24/03/08,12:22:32,01,08,1, 11.9,1,1, 2.578, 10489.577, 373.608, 52819.640 24/03/08,12:22:32,02,08,1, 11.9,1,1, 2.578, 10489.589, 373.614, 52819.662 24/03/08,12:22:32,03,08,1, 11.9,1,1, 2.578, 10489.565, 373.594, 52819.716 24/03/08,12:22:32,04,08,1, 11.9,1,1, 2.578, 10489.587, 373.602, 52819.695 24/03/08,12:22:32,05,08,1, 11.9,1,1, 2.578, 10489.580, 373.601, 52819.643 24/03/08,12:22:32,06,08,1, 11.9,1,1, 2.578, 10489.579, 373.572, 52819.643 24/03/08,12:22:32,07,08,1, 11.9,1,1, 2.578, 10489.591, 373.590, 52819.702 24/03/08,12:22:32,08,08,1, 11.9,1,1, 2.578, 10489.607, 373.584, 52819.683 24/03/08,12:22:32,09,08,1, 11.9,1,1, 2.578, 10489.604, 373.585, 52819.631 24/03/08,12:22:32,10,08,1, 11.9,1,1, 2.578, 10489.589, 373.579, 52819.634 24/03/08,12:22:32,11,08,1, 11.9,1,1, 2.578, 10489.602, 373.574, 52819.674 24/03/08,12:22:32,12,08,1, 11.9,1,1, 2.578, 10489.634, 373.597, 52819.698 24/03/08,12:22:32,13,08,1, 11.9,1,1, 2.578, 10489.630, 373.586, 52819.668 24/03/08,12:22:32,14,08,1, 11.9,1,1, 2.578, 10489.612, 373.581, 52819.678 24/03/08,12:22:32,15,08,1, 11.9,1,1, 2.578, 10489.613, 373.577, 52819.683 24/03/08,12:22:32,16,08,1, 11.9,1,1, 2.578, 10489.631, 373.573, 52819.716 24/03/08,12:22:32,17,08,1, 11.9,1,1, 2.578, 10489.624, 373.562, 52819.688 24/03/08,12:22:32,18,08,1, 11.9,1,1, 2.578, 10489.615, 373.574, 52819.676 24/03/08,12:22:32,19,08,1, 11.9,1,1, 2.578, 10489.653, 373.564, 52819.698 24/03/08,12:22:33,00,08,1, 11.9,1,1, 2.577, 10489.651, 373.564, 52819.698 24/03/08,12:22:33,01,08,1, 11.9,1,1, 2.577, 10489.621, 373.543, 52819.671 24/03/08,12:22:33,02,08,1, 11.9,1,1, 2.577, 10489.639, 373.555, 52819.682 24/03/08,12:22:33,03,08,1, 11.9,1,1, 2.577, 10489.647, 373.533, 52819.696 24/03/08,12:22:33,04,08,1, 11.9,1,1, 2.577, 10489.658, 373.530, 52819.659 24/03/08,12:22:33,05,08,1, 11.9,1,1, 2.577, 10489.665, 373.530, 52819.692 24/03/08,12:22:33,06,08,1, 11.9,1,1, 2.577, 10489.667, 373.561, 52819.685 24/03/08,12:22:33,07,08,1, 11.9,1,1, 2.577, 10489.678, 373.536, 52819.665 24/03/08,12:22:33,08,08,1, 11.9,1,1, 2.577, 10489.662, 373.530, 52819.656 24/03/08,12:22:33,09,08,1, 11.9,1,1, 2.577, 10489.684, 373.544, 52819.668 24/03/08,12:22:33,10,08,1, 11.9,1,1, 2.577, 10489.688, 373.518, 52819.622 24/03/08,12:22:33,11,08,1, 11.9,1,1, 2.577, 10489.687, 373.519, 52819.605 24/03/08,12:22:33,12,08,1, 11.9,1,1, 2.577, 10489.690, 373.494, 52819.636 24/03/08,12:22:33,13,08,1, 11.9,1,1, 2.577, 10489.685, 373.498, 52819.624 24/03/08,12:22:33,14,08,1, 11.9,1,1, 2.577, 10489.693, 373.517, 52819.632 24/03/08,12:22:33,15,08,1, 11.9,1,1, 2.577, 10489.698, 373.511, 52819.578 24/03/08,12:22:33,16,08,1, 11.9,1,1, 2.577, 10489.711, 373.518, 52819.559 24/03/08,12:22:33,17,08,1, 11.9,1,1, 2.577, 10489.704, 373.478, 52819.653 24/03/08,12:22:33,18,08,1, 11.9,1,1, 2.577, 10489.715, 373.495, 52819.660 24/03/08,12:22:33,19,08,1, 11.9,1,1, 2.577, 10489.732, 373.496, 52819.701 24/03/08,12:22:34,00,08,1, 11.9,1,1, 2.576, 10489.726, 373.496, 52819.701 24/03/08,12:22:34,01,08,1, 11.9,1,1, 2.576, 10489.733, 373.486, 52819.624 24/03/08,12:22:34,02,08,1, 11.9,1,1, 2.576, 10489.701, 373.470, 52819.646 24/03/08,12:22:34,03,08,1, 11.9,1,1, 2.576, 10489.733, 373.465, 52819.714 24/03/08,12:22:34,04,08,1, 11.9,1,1, 2.576, 10489.746, 373.475, 52819.703 24/03/08,12:22:34,05,08,1, 11.9,1,1, 2.576, 10489.740, 373.466, 52819.636 24/03/08,12:22:34,06,08,1, 11.9,1,1, 2.576, 10489.757, 373.467, 52819.630 24/03/08,12:22:34,07,08,1, 11.9,1,1, 2.576, 10489.761, 373.493, 52819.645 24/03/08,12:22:34,08,08,1, 11.9,1,1, 2.576, 10489.766, 373.457, 52819.617 24/03/08,12:22:34,09,08,1, 11.9,1,1, 2.576, 10489.756, 373.454, 52819.594 24/03/08,12:22:34,10,08,1, 11.9,1,1, 2.576, 10489.777, 373.437, 52819.610 24/03/08,12:22:34,11,08,1, 11.9,1,1, 2.576, 10489.770, 373.458, 52819.631 24/03/08,12:22:34,12,08,1, 11.9,1,1, 2.576, 10489.777, 373.458, 52819.603 24/03/08,12:22:34,13,08,1, 11.9,1,1, 2.576, 10489.784, 373.443, 52819.574 24/03/08,12:22:34,14,08,1, 11.9,1,1, 2.576, 10489.778, 373.449, 52819.583 24/03/08,12:22:34,15,08,1, 11.9,1,1, 2.576, 10489.790, 373.447, 52819.602 24/03/08,12:22:34,16,08,1, 11.9,1,1, 2.576, 10489.782, 373.447, 52819.590 24/03/08,12:22:34,17,08,1, 11.9,1,1, 2.576, 10489.794, 373.455, 52819.566 24/03/08,12:22:34,18,08,1, 11.9,1,1, 2.576, 10489.795, 373.448, 52819.595 24/03/08,12:22:34,19,08,1, 11.9,1,1, 2.576, 10489.799, 373.434, 52819.618 24/03/08,12:22:35,00,08,1, 11.9,1,1, 2.578, 10489.793, 373.434, 52819.618 24/03/08,12:22:35,01,08,1, 11.9,1,1, 2.578, 10489.808, 373.425, 52819.587 24/03/08,12:22:35,02,08,1, 11.9,1,1, 2.578, 10489.831, 373.406, 52819.603 24/03/08,12:22:35,03,08,1, 11.9,1,1, 2.578, 10489.822, 373.449, 52819.604 24/03/08,12:22:35,04,08,1, 11.9,1,1, 2.578, 10489.825, 373.424, 52819.624 24/03/08,12:22:35,05,08,1, 11.9,1,1, 2.578, 10489.843, 373.410, 52819.585 24/03/08,12:22:35,06,08,1, 11.9,1,1, 2.578, 10489.828, 373.427, 52819.626 24/03/08,12:22:35,07,08,1, 11.9,1,1, 2.578, 10489.834, 373.410, 52819.563 24/03/08,12:22:35,08,08,1, 11.9,1,1, 2.578, 10489.852, 373.400, 52819.587 24/03/08,12:22:35,09,08,1, 11.9,1,1, 2.578, 10489.864, 373.411, 52819.543 24/03/08,12:22:35,10,08,1, 11.9,1,1, 2.578, 10489.879, 373.411, 52819.553 24/03/08,12:22:35,11,08,1, 11.9,1,1, 2.578, 10489.842, 373.365, 52819.553 24/03/08,12:22:35,12,08,1, 11.9,1,1, 2.578, 10489.869, 373.384, 52819.544 24/03/08,12:22:35,13,08,1, 11.9,1,1, 2.578, 10489.847, 373.375, 52819.547 24/03/08,12:22:35,14,08,1, 11.9,1,1, 2.578, 10489.876, 373.369, 52819.570 24/03/08,12:22:35,15,08,1, 11.9,1,1, 2.578, 10489.838, 373.371, 52819.444 24/03/08,12:22:35,16,08,1, 11.9,1,1, 2.578, 10489.856, 373.380, 52819.627 24/03/08,12:22:35,17,08,1, 11.9,1,1, 2.578, 10489.892, 373.392, 52819.535 24/03/08,12:22:35,18,08,1, 11.9,1,1, 2.578, 10489.896, 373.369, 52819.580 24/03/08,12:22:35,19,08,1, 11.9,1,1, 2.578, 10489.886, 373.383, 52819.571 24/03/08,12:22:36,00,08,1, 11.9,1,1, 2.575, 10489.885, 373.383, 52819.571 24/03/08,12:22:36,01,08,1, 11.9,1,1, 2.575, 10489.922, 373.352, 52819.496 24/03/08,12:22:36,02,08,1, 11.9,1,1, 2.575, 10489.918, 373.357, 52819.534 24/03/08,12:22:36,03,08,1, 11.9,1,1, 2.575, 10489.930, 373.357, 52819.620 24/03/08,12:22:36,04,08,1, 11.9,1,1, 2.575, 10489.927, 373.359, 52819.553 24/03/08,12:22:36,05,08,1, 11.9,1,1, 2.575, 10489.931, 373.341, 52819.539 24/03/08,12:22:36,06,08,1, 11.9,1,1, 2.575, 10489.938, 373.353, 52819.599 24/03/08,12:22:36,07,08,1, 11.9,1,1, 2.575, 10489.942, 373.330, 52819.602 24/03/08,12:22:36,08,08,1, 11.9,1,1, 2.575, 10489.951, 373.328, 52819.534 24/03/08,12:22:36,09,08,1, 11.9,1,1, 2.575, 10489.946, 373.334, 52819.631 24/03/08,12:22:36,10,08,1, 11.9,1,1, 2.575, 10489.921, 373.336, 52819.494 24/03/08,12:22:36,11,08,1, 11.9,1,1, 2.575, 10489.922, 373.327, 52819.675 24/03/08,12:22:36,12,08,1, 11.9,1,1, 2.575, 10489.954, 373.345, 52819.609 24/03/08,12:22:36,13,08,1, 11.9,1,1, 2.575, 10489.978, 373.325, 52819.556 24/03/08,12:22:36,14,08,1, 11.9,1,1, 2.575, 10489.993, 373.324, 52819.492 24/03/08,12:22:36,15,08,1, 11.9,1,1, 2.575, 10489.974, 373.328, 52819.581 24/03/08,12:22:36,16,08,1, 11.9,1,1, 2.575, 10489.961, 373.313, 52819.548 24/03/08,12:22:36,17,08,1, 11.9,1,1, 2.575, 10490.004, 373.302, 52819.537 24/03/08,12:22:36,18,08,1, 11.9,1,1, 2.575, 10489.976, 373.298, 52819.550 24/03/08,12:22:36,19,08,1, 11.9,1,1, 2.575, 10489.998, 373.300, 52819.564 24/03/08,12:22:37,00,08,1, 11.8,1,1, 2.581, 10489.993, 373.300, 52819.564 24/03/08,12:22:37,01,08,1, 11.8,1,1, 2.581, 10490.027, 373.264, 52819.565 24/03/08,12:22:37,02,08,1, 11.8,1,1, 2.581, 10490.015, 373.281, 52819.584 24/03/08,12:22:37,03,08,1, 11.8,1,1, 2.581, 10490.010, 373.289, 52819.693 24/03/08,12:22:37,04,08,1, 11.8,1,1, 2.581, 10490.017, 373.277, 52819.465 24/03/08,12:22:37,05,08,1, 11.8,1,1, 2.581, 10490.025, 373.306, 52819.539 24/03/08,12:22:37,06,08,1, 11.8,1,1, 2.581, 10490.026, 373.259, 52819.513 24/03/08,12:22:37,07,08,1, 11.8,1,1, 2.581, 10490.045, 373.261, 52819.460 24/03/08,12:22:37,08,08,1, 11.8,1,1, 2.581, 10490.048, 373.258, 52819.572 24/03/08,12:22:37,09,08,1, 11.8,1,1, 2.581, 10490.090, 373.248, 52819.514 24/03/08,12:22:37,10,08,1, 11.8,1,1, 2.581, 10490.082, 373.241, 52819.456 24/03/08,12:22:37,11,08,1, 11.8,1,1, 2.581, 10490.092, 373.232, 52819.570 24/03/08,12:22:37,12,08,1, 11.8,1,1, 2.581, 10490.076, 373.250, 52819.371 24/03/08,12:22:37,13,08,1, 11.8,1,1, 2.581, 10490.028, 373.257, 52819.593 24/03/08,12:22:37,14,08,1, 11.8,1,1, 2.581, 10490.082, 373.248, 52819.540 24/03/08,12:22:37,15,08,1, 11.8,1,1, 2.581, 10490.115, 373.252, 52819.500 24/03/08,12:22:37,16,08,1, 11.8,1,1, 2.581, 10490.113, 373.238, 52819.489 24/03/08,12:22:37,17,08,1, 11.8,1,1, 2.581, 10490.123, 373.233, 52819.468 24/03/08,12:22:37,18,08,1, 11.8,1,1, 2.581, 10490.127, 373.234, 52819.473 24/03/08,12:22:37,19,08,1, 11.8,1,1, 2.581, 10490.108, 373.220, 52819.472 24/03/08,12:22:38,00,08,1, 11.9,1,1, 2.579, 10490.102, 373.220, 52819.472 24/03/08,12:22:38,01,08,1, 11.9,1,1, 2.579, 10490.140, 373.205, 52819.523 24/03/08,12:22:38,02,08,1, 11.9,1,1, 2.579, 10490.142, 373.214, 52819.531 24/03/08,12:22:38,03,08,1, 11.9,1,1, 2.579, 10490.145, 373.227, 52819.521 24/03/08,12:22:38,04,08,1, 11.9,1,1, 2.579, 10490.136, 373.224, 52819.475 24/03/08,12:22:38,05,08,1, 11.9,1,1, 2.579, 10490.131, 373.227, 52819.491 24/03/08,12:22:38,06,08,1, 11.9,1,1, 2.579, 10490.157, 373.219, 52819.542 24/03/08,12:22:38,07,08,1, 11.9,1,1, 2.579, 10490.160, 373.202, 52819.558 24/03/08,12:22:38,08,08,1, 11.9,1,1, 2.579, 10490.182, 373.187, 52819.493 24/03/08,12:22:38,09,08,1, 11.9,1,1, 2.579, 10490.162, 373.201, 52819.525 24/03/08,12:22:38,10,08,1, 11.9,1,1, 2.579, 10490.170, 373.190, 52819.537 24/03/08,12:22:38,11,08,1, 11.9,1,1, 2.579, 10490.184, 373.169, 52819.486 24/03/08,12:22:38,12,08,1, 11.9,1,1, 2.579, 10490.196, 373.189, 52819.452 24/03/08,12:22:38,13,08,1, 11.9,1,1, 2.579, 10490.196, 373.170, 52819.486 24/03/08,12:22:38,14,08,1, 11.9,1,1, 2.579, 10490.198, 373.173, 52819.502 24/03/08,12:22:38,15,08,1, 11.9,1,1, 2.579, 10490.206, 373.190, 52819.520 24/03/08,12:22:38,16,08,1, 11.9,1,1, 2.579, 10490.202, 373.135, 52819.407 24/03/08,12:22:38,17,08,1, 11.9,1,1, 2.579, 10490.235, 373.182, 52819.552 24/03/08,12:22:38,18,08,1, 11.9,1,1, 2.579, 10490.198, 373.159, 52819.493 24/03/08,12:22:38,19,08,1, 11.9,1,1, 2.579, 10490.235, 373.155, 52819.490 24/03/08,12:22:39,00,08,1, 11.9,1,1, 2.578, 10490.235, 373.155, 52819.490 24/03/08,12:22:39,01,08,1, 11.9,1,1, 2.578, 10490.241, 373.148, 52819.496 24/03/08,12:22:39,02,08,1, 11.9,1,1, 2.578, 10490.255, 373.162, 52819.512 24/03/08,12:22:39,03,08,1, 11.9,1,1, 2.578, 10490.282, 373.140, 52819.452 24/03/08,12:22:39,04,08,1, 11.9,1,1, 2.578, 10490.273, 373.150, 52819.451 24/03/08,12:22:39,05,08,1, 11.9,1,1, 2.578, 10490.279, 373.134, 52819.478 24/03/08,12:22:39,06,08,1, 11.9,1,1, 2.578, 10490.295, 373.127, 52819.383 24/03/08,12:22:39,07,08,1, 11.9,1,1, 2.578, 10490.286, 373.125, 52819.481 24/03/08,12:22:39,08,08,1, 11.9,1,1, 2.578, 10490.273, 373.127, 52819.474 24/03/08,12:22:39,09,08,1, 11.9,1,1, 2.578, 10490.281, 373.146, 52819.486 24/03/08,12:22:39,10,08,1, 11.9,1,1, 2.578, 10490.270, 373.111, 52819.444 24/03/08,12:22:39,11,08,1, 11.9,1,1, 2.578, 10490.294, 373.111, 52819.510 24/03/08,12:22:39,12,08,1, 11.9,1,1, 2.578, 10490.291, 373.114, 52819.539 24/03/08,12:22:39,13,08,1, 11.9,1,1, 2.578, 10490.281, 373.118, 52819.449 24/03/08,12:22:39,14,08,1, 11.9,1,1, 2.578, 10490.312, 373.100, 52819.399 24/03/08,12:22:39,15,08,1, 11.9,1,1, 2.578, 10490.318, 373.075, 52819.432 24/03/08,12:22:39,16,08,1, 11.9,1,1, 2.578, 10490.321, 373.085, 52819.481 24/03/08,12:22:39,17,08,1, 11.9,1,1, 2.578, 10490.337, 373.073, 52819.476 24/03/08,12:22:39,18,08,1, 11.9,1,1, 2.578, 10490.369, 373.064, 52819.453 24/03/08,12:22:39,19,08,1, 11.9,1,1, 2.578, 10490.334, 373.048, 52819.418 24/03/08,12:22:40,00,08,1, 11.9,1,1, 2.577, 10490.327, 373.048, 52819.418 24/03/08,12:22:40,01,08,1, 11.9,1,1, 2.577, 10490.354, 373.037, 52819.372 24/03/08,12:22:40,02,08,1, 11.9,1,1, 2.577, 10490.404, 373.038, 52819.264 24/03/08,12:22:40,03,08,1, 11.9,1,1, 2.577, 10490.378, 373.061, 52819.470 24/03/08,12:22:40,04,08,1, 11.9,1,1, 2.577, 10490.427, 373.040, 52819.456 24/03/08,12:22:40,05,08,1, 11.9,1,1, 2.577, 10490.425, 373.053, 52819.456 24/03/08,12:22:40,06,08,1, 11.9,1,1, 2.577, 10490.400, 373.033, 52819.516 24/03/08,12:22:40,07,08,1, 11.9,1,1, 2.577, 10490.414, 373.017, 52819.420 24/03/08,12:22:40,08,08,1, 11.9,1,1, 2.577, 10490.418, 373.015, 52819.459 24/03/08,12:22:40,09,08,1, 11.9,1,1, 2.577, 10490.414, 373.021, 52819.417 24/03/08,12:22:40,10,08,1, 11.9,1,1, 2.577, 10490.423, 372.990, 52819.355 24/03/08,12:22:40,11,08,1, 11.9,1,1, 2.577, 10490.420, 373.000, 52819.463 24/03/08,12:22:40,12,08,1, 11.9,1,1, 2.577, 10490.439, 372.988, 52819.439 24/03/08,12:22:40,13,08,1, 11.9,1,1, 2.577, 10490.447, 372.993, 52819.406 24/03/08,12:22:40,14,08,1, 11.9,1,1, 2.577, 10490.454, 372.982, 52819.450 24/03/08,12:22:40,15,08,1, 11.9,1,1, 2.577, 10490.455, 372.996, 52819.387 24/03/08,12:22:40,16,08,1, 11.9,1,1, 2.577, 10490.449, 372.975, 52819.435 24/03/08,12:22:40,17,08,1, 11.9,1,1, 2.577, 10490.481, 372.975, 52819.440 24/03/08,12:22:40,18,08,1, 11.9,1,1, 2.577, 10490.487, 372.991, 52819.414 24/03/08,12:22:40,19,08,1, 11.9,1,1, 2.577, 10490.471, 372.962, 52819.397 24/03/08,12:22:41,00,08,1, 11.9,1,1, 2.577, 10490.469, 372.962, 52819.397 24/03/08,12:22:41,01,08,1, 11.9,1,1, 2.577, 10490.472, 372.969, 52819.426 24/03/08,12:22:41,02,08,1, 11.9,1,1, 2.577, 10490.509, 372.959, 52819.442 24/03/08,12:22:41,03,08,1, 11.9,1,1, 2.577, 10490.490, 372.941, 52819.356 24/03/08,12:22:41,04,08,1, 11.9,1,1, 2.577, 10490.528, 372.957, 52819.434 24/03/08,12:22:41,05,08,1, 11.9,1,1, 2.577, 10490.528, 372.934, 52819.345 24/03/08,12:22:41,06,08,1, 11.9,1,1, 2.577, 10490.526, 372.920, 52819.468 24/03/08,12:22:41,07,08,1, 11.9,1,1, 2.577, 10490.512, 372.913, 52819.446 24/03/08,12:22:41,08,08,1, 11.9,1,1, 2.577, 10490.530, 372.931, 52819.439 24/03/08,12:22:41,09,08,1, 11.9,1,1, 2.577, 10490.549, 372.927, 52819.406 24/03/08,12:22:41,10,08,1, 11.9,1,1, 2.577, 10490.565, 372.921, 52819.378 24/03/08,12:22:41,11,08,1, 11.9,1,1, 2.577, 10490.560, 372.922, 52819.411 24/03/08,12:22:41,12,08,1, 11.9,1,1, 2.577, 10490.552, 372.905, 52819.428 24/03/08,12:22:41,13,08,1, 11.9,1,1, 2.577, 10490.583, 372.912, 52819.401 24/03/08,12:22:41,14,08,1, 11.9,1,1, 2.577, 10490.565, 372.913, 52819.359 24/03/08,12:22:41,15,08,1, 11.9,1,1, 2.577, 10490.588, 372.933, 52819.402 24/03/08,12:22:41,16,08,1, 11.9,1,1, 2.577, 10490.582, 372.893, 52819.413 24/03/08,12:22:41,17,08,1, 11.9,1,1, 2.577, 10490.598, 372.911, 52819.413 24/03/08,12:22:41,18,08,1, 11.9,1,1, 2.577, 10490.622, 372.905, 52819.373 24/03/08,12:22:41,19,08,1, 11.9,1,1, 2.577, 10490.628, 372.905, 52819.348 24/03/08,12:22:42,00,08,1, 12.0,1,1, 2.578, 10490.627, 372.905, 52819.348 24/03/08,12:22:42,01,08,1, 12.0,1,1, 2.578, 10490.661, 372.891, 52819.317 24/03/08,12:22:42,02,08,1, 12.0,1,1, 2.578, 10490.659, 372.874, 52819.367 24/03/08,12:22:42,03,08,1, 12.0,1,1, 2.578, 10490.650, 372.867, 52819.403 24/03/08,12:22:42,04,08,1, 12.0,1,1, 2.578, 10490.664, 372.874, 52819.355 24/03/08,12:22:42,05,08,1, 12.0,1,1, 2.578, 10490.666, 372.847, 52819.367 24/03/08,12:22:42,06,08,1, 12.0,1,1, 2.578, 10490.690, 372.852, 52819.389 24/03/08,12:22:42,07,08,1, 12.0,1,1, 2.578, 10490.702, 372.859, 52819.369 24/03/08,12:22:42,08,08,1, 12.0,1,1, 2.578, 10490.709, 372.844, 52819.337 24/03/08,12:22:42,09,08,1, 12.0,1,1, 2.578, 10490.677, 372.841, 52819.325 24/03/08,12:22:42,10,08,1, 12.0,1,1, 2.578, 10490.701, 372.849, 52819.348 24/03/08,12:22:42,11,08,1, 12.0,1,1, 2.578, 10490.728, 372.816, 52819.355 24/03/08,12:22:42,12,08,1, 12.0,1,1, 2.578, 10490.717, 372.841, 52819.348 24/03/08,12:22:42,13,08,1, 12.0,1,1, 2.578, 10490.712, 372.837, 52819.361 24/03/08,12:22:42,14,08,1, 12.0,1,1, 2.578, 10490.737, 372.837, 52819.421 24/03/08,12:22:42,15,08,1, 12.0,1,1, 2.578, 10490.733, 372.836, 52819.426 24/03/08,12:22:42,16,08,1, 12.0,1,1, 2.578, 10490.753, 372.815, 52819.429 24/03/08,12:22:42,17,08,1, 12.0,1,1, 2.578, 10490.767, 372.824, 52819.359 24/03/08,12:22:42,18,08,1, 12.0,1,1, 2.578, 10490.762, 372.829, 52819.383 24/03/08,12:22:42,19,08,1, 12.0,1,1, 2.578, 10490.772, 372.803, 52819.363 24/03/08,12:22:43,00,08,1, 11.9,1,1, 2.574, 10490.769, 372.803, 52819.363 24/03/08,12:22:43,01,08,1, 11.9,1,1, 2.574, 10490.791, 372.787, 52819.293 24/03/08,12:22:43,02,08,1, 11.9,1,1, 2.574, 10490.793, 372.810, 52819.347 24/03/08,12:22:43,03,08,1, 11.9,1,1, 2.574, 10490.789, 372.758, 52819.317 24/03/08,12:22:43,04,08,1, 11.9,1,1, 2.574, 10490.810, 372.805, 52819.360 24/03/08,12:22:43,05,08,1, 11.9,1,1, 2.574, 10490.803, 372.778, 52819.327 24/03/08,12:22:43,06,08,1, 11.9,1,1, 2.574, 10490.820, 372.785, 52819.280 24/03/08,12:22:43,07,08,1, 11.9,1,1, 2.574, 10490.816, 372.793, 52819.377 24/03/08,12:22:43,08,08,1, 11.9,1,1, 2.574, 10490.830, 372.769, 52819.369 24/03/08,12:22:43,09,08,1, 11.9,1,1, 2.574, 10490.846, 372.773, 52819.384 24/03/08,12:22:43,10,08,1, 11.9,1,1, 2.574, 10490.820, 372.741, 52819.353 24/03/08,12:22:43,11,08,1, 11.9,1,1, 2.574, 10490.847, 372.760, 52819.325 24/03/08,12:22:43,12,08,1, 11.9,1,1, 2.574, 10490.884, 372.770, 52819.339 24/03/08,12:22:43,13,08,1, 11.9,1,1, 2.574, 10490.878, 372.776, 52819.365 24/03/08,12:22:43,14,08,1, 11.9,1,1, 2.574, 10490.856, 372.733, 52819.344 24/03/08,12:22:43,15,08,1, 11.9,1,1, 2.574, 10490.894, 372.771, 52819.321 24/03/08,12:22:43,16,08,1, 11.9,1,1, 2.574, 10490.871, 372.717, 52819.266 24/03/08,12:22:43,17,08,1, 11.9,1,1, 2.574, 10490.937, 372.736, 52819.292 24/03/08,12:22:43,18,08,1, 11.9,1,1, 2.574, 10490.939, 372.737, 52819.293 24/03/08,12:22:43,19,08,1, 11.9,1,1, 2.574, 10490.910, 372.701, 52819.346 24/03/08,12:22:44,00,08,1, 11.9,1,1, 2.577, 10490.903, 372.701, 52819.346 24/03/08,12:22:44,01,08,1, 11.9,1,1, 2.577, 10490.938, 372.740, 52819.345 24/03/08,12:22:44,02,08,1, 11.9,1,1, 2.577, 10490.956, 372.701, 52819.331 24/03/08,12:22:44,03,08,1, 11.9,1,1, 2.577, 10490.984, 372.721, 52819.330 24/03/08,12:22:44,04,08,1, 11.9,1,1, 2.577, 10490.988, 372.704, 52819.303 24/03/08,12:22:44,05,08,1, 11.9,1,1, 2.577, 10490.979, 372.699, 52819.334 24/03/08,12:22:44,06,08,1, 11.9,1,1, 2.577, 10490.989, 372.697, 52819.306 24/03/08,12:22:44,07,08,1, 11.9,1,1, 2.577, 10491.002, 372.691, 52819.297 24/03/08,12:22:44,08,08,1, 11.9,1,1, 2.577, 10490.995, 372.692, 52819.254 24/03/08,12:22:44,09,08,1, 11.9,1,1, 2.577, 10491.003, 372.696, 52819.232 24/03/08,12:22:44,10,08,1, 11.9,1,1, 2.577, 10491.011, 372.703, 52819.328 24/03/08,12:22:44,11,08,1, 11.9,1,1, 2.577, 10491.021, 372.651, 52819.241 24/03/08,12:22:44,12,08,1, 11.9,1,1, 2.577, 10491.021, 372.655, 52819.289 24/03/08,12:22:44,13,08,1, 11.9,1,1, 2.577, 10491.038, 372.635, 52819.299 24/03/08,12:22:44,14,08,1, 11.9,1,1, 2.577, 10491.069, 372.644, 52819.270 24/03/08,12:22:44,15,08,1, 11.9,1,1, 2.577, 10491.034, 372.635, 52819.265 24/03/08,12:22:44,16,08,1, 11.9,1,1, 2.577, 10491.046, 372.657, 52819.325 24/03/08,12:22:44,17,08,1, 11.9,1,1, 2.577, 10491.065, 372.628, 52819.295 24/03/08,12:22:44,18,08,1, 11.9,1,1, 2.577, 10491.087, 372.679, 52819.291 24/03/08,12:22:44,19,08,1, 11.9,1,1, 2.577, 10491.090, 372.651, 52819.289 24/03/08,12:22:45,00,09,1, 12.0,1,1, 2.582, 10491.086, 372.651, 52819.289 24/03/08,12:22:45,01,09,1, 12.0,1,1, 2.582, 10491.133, 372.619, 52819.288 24/03/08,12:22:45,02,09,1, 12.0,1,1, 2.582, 10491.141, 372.642, 52819.258 24/03/08,12:22:45,03,09,1, 12.0,1,1, 2.582, 10491.109, 372.624, 52819.241 24/03/08,12:22:45,04,09,1, 12.0,1,1, 2.582, 10491.136, 372.603, 52819.218 24/03/08,12:22:45,05,09,1, 12.0,1,1, 2.582, 10491.141, 372.591, 52819.231 24/03/08,12:22:45,06,09,1, 12.0,1,1, 2.582, 10491.157, 372.610, 52819.266 24/03/08,12:22:45,07,09,1, 12.0,1,1, 2.582, 10491.148, 372.612, 52819.231 24/03/08,12:22:45,08,09,1, 12.0,1,1, 2.582, 10491.170, 372.576, 52819.251 24/03/08,12:22:45,09,09,1, 12.0,1,1, 2.582, 10491.174, 372.582, 52819.258 24/03/08,12:22:45,10,09,1, 12.0,1,1, 2.582, 10491.186, 372.589, 52819.308 24/03/08,12:22:45,11,09,1, 12.0,1,1, 2.582, 10491.191, 372.560, 52819.261 24/03/08,12:22:45,12,09,1, 12.0,1,1, 2.582, 10491.233, 372.540, 52819.233 24/03/08,12:22:45,13,09,1, 12.0,1,1, 2.582, 10491.211, 372.554, 52819.278 24/03/08,12:22:45,14,09,1, 12.0,1,1, 2.582, 10491.221, 372.577, 52819.278 24/03/08,12:22:45,15,09,1, 12.0,1,1, 2.582, 10491.203, 372.562, 52819.236 24/03/08,12:22:45,16,09,1, 12.0,1,1, 2.582, 10491.231, 372.576, 52819.284 24/03/08,12:22:45,17,09,1, 12.0,1,1, 2.582, 10491.238, 372.550, 52819.272 24/03/08,12:22:45,18,09,1, 12.0,1,1, 2.582, 10491.243, 372.556, 52819.285 24/03/08,12:22:45,19,09,1, 12.0,1,1, 2.582, 10491.246, 372.555, 52819.270 24/03/08,12:22:46,00,09,1, 11.9,1,1, 2.580, 10491.245, 372.555, 52819.270 24/03/08,12:22:46,01,09,1, 11.9,1,1, 2.580, 10491.256, 372.528, 52819.270 24/03/08,12:22:46,02,09,1, 11.9,1,1, 2.580, 10491.284, 372.552, 52819.276 24/03/08,12:22:46,03,09,1, 11.9,1,1, 2.580, 10491.307, 372.513, 52819.242 24/03/08,12:22:46,04,09,1, 11.9,1,1, 2.580, 10491.285, 372.529, 52819.222 24/03/08,12:22:46,05,09,1, 11.9,1,1, 2.580, 10491.301, 372.518, 52819.212 24/03/08,12:22:46,06,09,1, 11.9,1,1, 2.580, 10491.301, 372.525, 52819.247 24/03/08,12:22:46,07,09,1, 11.9,1,1, 2.580, 10491.302, 372.509, 52819.242 24/03/08,12:22:46,08,09,1, 11.9,1,1, 2.580, 10491.331, 372.516, 52819.253 24/03/08,12:22:46,09,09,1, 11.9,1,1, 2.580, 10491.338, 372.486, 52819.218 24/03/08,12:22:46,10,09,1, 11.9,1,1, 2.580, 10491.332, 372.474, 52819.058 24/03/08,12:22:46,11,09,1, 11.9,1,1, 2.580, 10491.350, 372.484, 52819.300 24/03/08,12:22:46,12,09,1, 11.9,1,1, 2.580, 10491.372, 372.493, 52819.247 24/03/08,12:22:46,13,09,1, 11.9,1,1, 2.580, 10491.385, 372.465, 52819.217 24/03/08,12:22:46,14,09,1, 11.9,1,1, 2.580, 10491.382, 372.464, 52819.256 24/03/08,12:22:46,15,09,1, 11.9,1,1, 2.580, 10491.393, 372.457, 52819.214 24/03/08,12:22:46,16,09,1, 11.9,1,1, 2.580, 10491.366, 372.450, 52819.251 24/03/08,12:22:46,17,09,1, 11.9,1,1, 2.580, 10491.411, 372.465, 52819.253 24/03/08,12:22:46,18,09,1, 11.9,1,1, 2.580, 10491.414, 372.450, 52819.220 24/03/08,12:22:46,19,09,1, 11.9,1,1, 2.580, 10491.432, 372.455, 52819.199 24/03/08,12:22:47,00,09,1, 12.0,1,1, 2.580, 10491.428, 372.455, 52819.199 24/03/08,12:22:47,01,09,1, 12.0,1,1, 2.580, 10491.440, 372.430, 52819.159 24/03/08,12:22:47,02,09,1, 12.0,1,1, 2.580, 10491.442, 372.433, 52819.237 24/03/08,12:22:47,03,09,1, 12.0,1,1, 2.580, 10491.438, 372.447, 52819.217 24/03/08,12:22:47,04,09,1, 12.0,1,1, 2.580, 10491.465, 372.437, 52819.238 24/03/08,12:22:47,05,09,1, 12.0,1,1, 2.580, 10491.485, 372.434, 52819.234 24/03/08,12:22:47,06,09,1, 12.0,1,1, 2.580, 10491.499, 372.412, 52819.182 24/03/08,12:22:47,07,09,1, 12.0,1,1, 2.580, 10491.494, 372.427, 52819.304 24/03/08,12:22:47,08,09,1, 12.0,1,1, 2.580, 10491.469, 372.410, 52819.166 24/03/08,12:22:47,09,09,1, 12.0,1,1, 2.580, 10491.484, 372.415, 52819.207 24/03/08,12:22:47,10,09,1, 12.0,1,1, 2.580, 10491.516, 372.395, 52819.184 24/03/08,12:22:47,11,09,1, 12.0,1,1, 2.580, 10491.522, 372.405, 52819.199 24/03/08,12:22:47,12,09,1, 12.0,1,1, 2.580, 10491.551, 372.368, 52819.184 24/03/08,12:22:47,13,09,1, 12.0,1,1, 2.580, 10491.517, 372.407, 52819.389 24/03/08,12:22:47,14,09,1, 12.0,1,1, 2.580, 10491.578, 372.400, 52819.304 24/03/08,12:22:47,15,09,1, 12.0,1,1, 2.580, 10491.565, 372.359, 52819.164 24/03/08,12:22:47,16,09,1, 12.0,1,1, 2.580, 10491.570, 372.366, 52819.201 24/03/08,12:22:47,17,09,1, 12.0,1,1, 2.580, 10491.581, 372.355, 52819.202 24/03/08,12:22:47,18,09,1, 12.0,1,1, 2.580, 10491.599, 372.341, 52819.129 24/03/08,12:22:47,19,09,1, 12.0,1,1, 2.580, 10491.581, 372.381, 52819.190 24/03/08,12:22:48,00,09,1, 11.9,1,1, 2.579, 10491.579, 372.381, 52819.190 24/03/08,12:22:48,01,09,1, 11.9,1,1, 2.579, 10491.596, 372.362, 52819.174 24/03/08,12:22:48,02,09,1, 11.9,1,1, 2.579, 10491.622, 372.347, 52819.223 24/03/08,12:22:48,03,09,1, 11.9,1,1, 2.579, 10491.646, 372.335, 52819.233 24/03/08,12:22:48,04,09,1, 11.9,1,1, 2.579, 10491.640, 372.319, 52819.131 24/03/08,12:22:48,05,09,1, 11.9,1,1, 2.579, 10491.641, 372.318, 52819.151 24/03/08,12:22:48,06,09,1, 11.9,1,1, 2.579, 10491.661, 372.308, 52819.201 24/03/08,12:22:48,07,09,1, 11.9,1,1, 2.579, 10491.663, 372.308, 52819.198 24/03/08,12:22:48,08,09,1, 11.9,1,1, 2.579, 10491.674, 372.317, 52819.229 24/03/08,12:22:48,09,09,1, 11.9,1,1, 2.579, 10491.713, 372.291, 52819.164 24/03/08,12:22:48,10,09,1, 11.9,1,1, 2.579, 10491.705, 372.294, 52819.144 24/03/08,12:22:48,11,09,1, 11.9,1,1, 2.579, 10491.703, 372.281, 52819.159 24/03/08,12:22:48,12,09,1, 11.9,1,1, 2.579, 10491.735, 372.285, 52819.151 24/03/08,12:22:48,13,09,1, 11.9,1,1, 2.579, 10491.707, 372.303, 52819.165 24/03/08,12:22:48,14,09,1, 11.9,1,1, 2.579, 10491.725, 372.285, 52819.220 24/03/08,12:22:48,15,09,1, 11.9,1,1, 2.579, 10491.735, 372.274, 52819.172 24/03/08,12:22:48,16,09,1, 11.9,1,1, 2.579, 10491.759, 372.296, 52819.172 24/03/08,12:22:48,17,09,1, 11.9,1,1, 2.579, 10491.769, 372.262, 52819.192 24/03/08,12:22:48,18,09,1, 11.9,1,1, 2.579, 10491.771, 372.270, 52819.164 24/03/08,12:22:48,19,09,1, 11.9,1,1, 2.579, 10491.788, 372.251, 52819.156 24/03/08,12:22:49,00,08,1, 12.0,1,1, 2.580, 10491.787, 372.251, 52819.156 24/03/08,12:22:49,01,08,1, 12.0,1,1, 2.580, 10491.809, 372.260, 52819.207 24/03/08,12:22:49,02,08,1, 12.0,1,1, 2.580, 10491.807, 372.252, 52819.204 24/03/08,12:22:49,03,08,1, 12.0,1,1, 2.580, 10491.815, 372.231, 52819.184 24/03/08,12:22:49,04,08,1, 12.0,1,1, 2.580, 10491.816, 372.251, 52819.167 24/03/08,12:22:49,05,08,1, 12.0,1,1, 2.580, 10491.825, 372.233, 52819.149 24/03/08,12:22:49,06,08,1, 12.0,1,1, 2.580, 10491.841, 372.256, 52819.134 24/03/08,12:22:49,07,08,1, 12.0,1,1, 2.580, 10491.835, 372.226, 52819.169 24/03/08,12:22:49,08,08,1, 12.0,1,1, 2.580, 10491.855, 372.225, 52819.188 24/03/08,12:22:49,09,08,1, 12.0,1,1, 2.580, 10491.865, 372.206, 52819.109 24/03/08,12:22:49,10,08,1, 12.0,1,1, 2.580, 10491.857, 372.219, 52819.099 24/03/08,12:22:49,11,08,1, 12.0,1,1, 2.580, 10491.871, 372.206, 52819.128 24/03/08,12:22:49,12,08,1, 12.0,1,1, 2.580, 10491.859, 372.228, 52819.163 24/03/08,12:22:49,13,08,1, 12.0,1,1, 2.580, 10491.880, 372.209, 52819.192 24/03/08,12:22:49,14,08,1, 12.0,1,1, 2.580, 10491.893, 372.182, 52819.122 24/03/08,12:22:49,15,08,1, 12.0,1,1, 2.580, 10491.899, 372.193, 52819.142 24/03/08,12:22:49,16,08,1, 12.0,1,1, 2.580, 10491.908, 372.190, 52819.202 24/03/08,12:22:49,17,08,1, 12.0,1,1, 2.580, 10491.926, 372.181, 52819.183 24/03/08,12:22:49,18,08,1, 12.0,1,1, 2.580, 10491.934, 372.165, 52819.111 24/03/08,12:22:49,19,08,1, 12.0,1,1, 2.580, 10491.912, 372.178, 52819.132 24/03/08,12:22:50,00,07,1, 11.9,1,1, 2.580, 10491.904, 372.178, 52819.132 24/03/08,12:22:50,01,07,1, 11.9,1,1, 2.580, 10491.973, 372.153, 52819.107 24/03/08,12:22:50,02,07,1, 11.9,1,1, 2.580, 10491.939, 372.140, 52819.125 24/03/08,12:22:50,03,07,1, 11.9,1,1, 2.580, 10491.963, 372.168, 52819.151 24/03/08,12:22:50,04,07,1, 11.9,1,1, 2.580, 10491.999, 372.152, 52819.188 24/03/08,12:22:50,05,07,1, 11.9,1,1, 2.580, 10491.986, 372.167, 52819.107 24/03/08,12:22:50,06,07,1, 11.9,1,1, 2.580, 10491.987, 372.157, 52819.120 24/03/08,12:22:50,07,07,1, 11.9,1,1, 2.580, 10491.991, 372.125, 52819.150 24/03/08,12:22:50,08,07,1, 11.9,1,1, 2.580, 10492.011, 372.132, 52819.154 24/03/08,12:22:50,09,07,1, 11.9,1,1, 2.580, 10492.020, 372.106, 52819.083 24/03/08,12:22:50,10,07,1, 11.9,1,1, 2.580, 10492.014, 372.128, 52819.063 24/03/08,12:22:50,11,07,1, 11.9,1,1, 2.580, 10492.001, 372.098, 52819.137 24/03/08,12:22:50,12,07,1, 11.9,1,1, 2.580, 10492.013, 372.106, 52819.145 24/03/08,12:22:50,13,07,1, 11.9,1,1, 2.580, 10492.045, 372.121, 52819.087 24/03/08,12:22:50,14,07,1, 11.9,1,1, 2.580, 10492.054, 372.107, 52819.109 24/03/08,12:22:50,15,07,1, 11.9,1,1, 2.580, 10492.073, 372.114, 52819.135 24/03/08,12:22:50,16,07,1, 11.9,1,1, 2.580, 10492.077, 372.104, 52819.148 24/03/08,12:22:50,17,07,1, 11.9,1,1, 2.580, 10492.096, 372.093, 52819.077 24/03/08,12:22:50,18,07,1, 11.9,1,1, 2.580, 10492.062, 372.079, 52819.057 24/03/08,12:22:50,19,07,1, 11.9,1,1, 2.580, 10492.087, 372.084, 52819.068 24/03/08,12:22:51,00,07,1, 11.9,1,1, 2.579, 10492.079, 372.084, 52819.068 24/03/08,12:22:51,01,07,1, 11.9,1,1, 2.579, 10492.103, 372.066, 52819.156 24/03/08,12:22:51,02,07,1, 11.9,1,1, 2.579, 10492.112, 372.058, 52819.136 24/03/08,12:22:51,03,07,1, 11.9,1,1, 2.579, 10492.121, 372.037, 52819.068 24/03/08,12:22:51,04,07,1, 11.9,1,1, 2.579, 10492.106, 372.034, 52819.107 24/03/08,12:22:51,05,07,1, 11.9,1,1, 2.579, 10492.134, 372.036, 52819.106 24/03/08,12:22:51,06,07,1, 11.9,1,1, 2.579, 10492.132, 372.035, 52819.106 24/03/08,12:22:51,07,07,1, 11.9,1,1, 2.579, 10492.165, 372.040, 52819.089 24/03/08,12:22:51,08,07,1, 11.9,1,1, 2.579, 10492.150, 372.025, 52819.052 24/03/08,12:22:51,09,07,1, 11.9,1,1, 2.579, 10492.158, 372.017, 52819.124 24/03/08,12:22:51,10,07,1, 11.9,1,1, 2.579, 10492.189, 372.015, 52819.137 24/03/08,12:22:51,11,07,1, 11.9,1,1, 2.579, 10492.188, 372.002, 52819.098 24/03/08,12:22:51,12,07,1, 11.9,1,1, 2.579, 10492.200, 371.996, 52819.052 24/03/08,12:22:51,13,07,1, 11.9,1,1, 2.579, 10492.202, 372.007, 52819.093 24/03/08,12:22:51,14,07,1, 11.9,1,1, 2.579, 10492.213, 371.990, 52819.070 24/03/08,12:22:51,15,07,1, 11.9,1,1, 2.579, 10492.214, 371.983, 52819.104 24/03/08,12:22:51,16,07,1, 11.9,1,1, 2.579, 10492.229, 371.980, 52819.157 24/03/08,12:22:51,17,07,1, 11.9,1,1, 2.579, 10492.204, 371.974, 52819.087 24/03/08,12:22:51,18,07,1, 11.9,1,1, 2.579, 10492.246, 371.963, 52819.073 24/03/08,12:22:51,19,07,1, 11.9,1,1, 2.579, 10492.232, 371.984, 52819.142 24/03/08,12:22:52,00,07,1, 11.8,1,1, 2.579, 10492.229, 371.984, 52819.142 24/03/08,12:22:52,01,07,1, 11.8,1,1, 2.579, 10492.270, 371.954, 52819.128 24/03/08,12:22:52,02,07,1, 11.8,1,1, 2.579, 10492.252, 371.949, 52819.079 24/03/08,12:22:52,03,07,1, 11.8,1,1, 2.579, 10492.264, 371.935, 52819.129 24/03/08,12:22:52,04,07,1, 11.8,1,1, 2.579, 10492.286, 371.945, 52819.108 24/03/08,12:22:52,05,07,1, 11.8,1,1, 2.579, 10492.295, 371.916, 52819.096 24/03/08,12:22:52,06,07,1, 11.8,1,1, 2.579, 10492.296, 371.927, 52819.038 24/03/08,12:22:52,07,07,1, 11.8,1,1, 2.579, 10492.304, 371.905, 52819.080 24/03/08,12:22:52,08,07,1, 11.8,1,1, 2.579, 10492.316, 371.925, 52819.104 24/03/08,12:22:52,09,07,1, 11.8,1,1, 2.579, 10492.301, 371.940, 52819.086 24/03/08,12:22:52,10,07,1, 11.8,1,1, 2.579, 10492.326, 371.915, 52819.109 24/03/08,12:22:52,11,07,1, 11.8,1,1, 2.579, 10492.320, 371.906, 52819.113 24/03/08,12:22:52,12,07,1, 11.8,1,1, 2.579, 10492.356, 371.895, 52819.129 24/03/08,12:22:52,13,07,1, 11.8,1,1, 2.579, 10492.337, 371.888, 52819.090 24/03/08,12:22:52,14,07,1, 11.8,1,1, 2.579, 10492.363, 371.889, 52819.113 24/03/08,12:22:52,15,07,1, 11.8,1,1, 2.579, 10492.373, 371.876, 52819.114 24/03/08,12:22:52,16,07,1, 11.8,1,1, 2.579, 10492.357, 371.883, 52819.099 24/03/08,12:22:52,17,07,1, 11.8,1,1, 2.579, 10492.362, 371.884, 52819.055 24/03/08,12:22:52,18,07,1, 11.8,1,1, 2.579, 10492.374, 371.855, 52819.050 24/03/08,12:22:52,19,07,1, 11.8,1,1, 2.579, 10492.384, 371.860, 52819.107 24/03/08,12:22:53,00,08,1, 11.9,1,1, 2.583, 10492.380, 371.860, 52819.107 24/03/08,12:22:53,01,08,1, 11.9,1,1, 2.583, 10492.397, 371.850, 52819.113 24/03/08,12:22:53,02,08,1, 11.9,1,1, 2.583, 10492.391, 371.850, 52819.085 24/03/08,12:22:53,03,08,1, 11.9,1,1, 2.583, 10492.385, 371.825, 52819.048 24/03/08,12:22:53,04,08,1, 11.9,1,1, 2.583, 10492.413, 371.849, 52819.037 24/03/08,12:22:53,05,08,1, 11.9,1,1, 2.583, 10492.435, 371.812, 52819.042 24/03/08,12:22:53,06,08,1, 11.9,1,1, 2.583, 10492.439, 371.829, 52819.121 24/03/08,12:22:53,07,08,1, 11.9,1,1, 2.583, 10492.477, 371.809, 52819.057 24/03/08,12:22:53,08,08,1, 11.9,1,1, 2.583, 10492.442, 371.817, 52819.104 24/03/08,12:22:53,09,08,1, 11.9,1,1, 2.583, 10492.452, 371.813, 52819.120 24/03/08,12:22:53,10,08,1, 11.9,1,1, 2.583, 10492.451, 371.795, 52819.116 24/03/08,12:22:53,11,08,1, 11.9,1,1, 2.583, 10492.456, 371.792, 52819.025 24/03/08,12:22:53,12,08,1, 11.9,1,1, 2.583, 10492.470, 371.788, 52819.024 24/03/08,12:22:53,13,08,1, 11.9,1,1, 2.583, 10492.481, 371.755, 52819.090 24/03/08,12:22:53,14,08,1, 11.9,1,1, 2.583, 10492.490, 371.778, 52819.146 24/03/08,12:22:53,15,08,1, 11.9,1,1, 2.583, 10492.500, 371.765, 52819.021 24/03/08,12:22:53,16,08,1, 11.9,1,1, 2.583, 10492.481, 371.766, 52819.135 24/03/08,12:22:53,17,08,1, 11.9,1,1, 2.583, 10492.502, 371.777, 52819.141 24/03/08,12:22:53,18,08,1, 11.9,1,1, 2.583, 10492.516, 371.766, 52819.108 24/03/08,12:22:53,19,08,1, 11.9,1,1, 2.583, 10492.503, 371.755, 52819.140 24/03/08,12:22:54,00,08,1, 11.9,1,1, 2.580, 10492.496, 371.755, 52819.140 24/03/08,12:22:54,01,08,1, 11.9,1,1, 2.580, 10492.517, 371.749, 52819.061 24/03/08,12:22:54,02,08,1, 11.9,1,1, 2.580, 10492.513, 371.735, 52819.023 24/03/08,12:22:54,03,08,1, 11.9,1,1, 2.580, 10492.526, 371.723, 52819.051 24/03/08,12:22:54,04,08,1, 11.9,1,1, 2.580, 10492.525, 371.735, 52819.143 24/03/08,12:22:54,05,08,1, 11.9,1,1, 2.580, 10492.534, 371.738, 52819.102 24/03/08,12:22:54,06,08,1, 11.9,1,1, 2.580, 10492.559, 371.703, 52819.109 24/03/08,12:22:54,07,08,1, 11.9,1,1, 2.580, 10492.562, 371.720, 52819.109 24/03/08,12:22:54,08,08,1, 11.9,1,1, 2.580, 10492.569, 371.713, 52819.052 24/03/08,12:22:54,09,08,1, 11.9,1,1, 2.580, 10492.564, 371.695, 52819.125 24/03/08,12:22:54,10,08,1, 11.9,1,1, 2.580, 10492.580, 371.703, 52819.153 24/03/08,12:22:54,11,08,1, 11.9,1,1, 2.580, 10492.601, 371.687, 52819.042 24/03/08,12:22:54,12,08,1, 11.9,1,1, 2.580, 10492.603, 371.691, 52818.875 24/03/08,12:22:54,13,08,1, 11.9,1,1, 2.580, 10492.564, 371.695, 52819.070 24/03/08,12:22:54,14,08,1, 11.9,1,1, 2.580, 10492.594, 371.683, 52819.114 24/03/08,12:22:54,15,08,1, 11.9,1,1, 2.580, 10492.601, 371.674, 52819.180 24/03/08,12:22:54,16,08,1, 11.9,1,1, 2.580, 10492.613, 371.666, 52819.138 24/03/08,12:22:54,17,08,1, 11.9,1,1, 2.580, 10492.579, 371.662, 52819.082 24/03/08,12:22:54,18,08,1, 11.9,1,1, 2.580, 10492.591, 371.637, 52819.071 24/03/08,12:22:54,19,08,1, 11.9,1,1, 2.580, 10492.606, 371.647, 52819.084 24/03/08,12:22:55,00,07,1, 12.0,1,1, 2.576, 10492.605, 371.647, 52819.084 24/03/08,12:22:55,01,07,1, 12.0,1,1, 2.576, 10492.646, 371.625, 52819.038 24/03/08,12:22:55,02,07,1, 12.0,1,1, 2.576, 10492.623, 371.621, 52819.072 24/03/08,12:22:55,03,07,1, 12.0,1,1, 2.576, 10492.635, 371.621, 52819.067 24/03/08,12:22:55,04,07,1, 12.0,1,1, 2.576, 10492.636, 371.624, 52819.165 24/03/08,12:22:55,05,07,1, 12.0,1,1, 2.576, 10492.678, 371.593, 52819.051 24/03/08,12:22:55,06,07,1, 12.0,1,1, 2.576, 10492.626, 371.607, 52819.020 24/03/08,12:22:55,07,07,1, 12.0,1,1, 2.576, 10492.655, 371.593, 52819.116 24/03/08,12:22:55,08,07,1, 12.0,1,1, 2.576, 10492.653, 371.600, 52819.082 24/03/08,12:22:55,09,07,1, 12.0,1,1, 2.576, 10492.685, 371.578, 52819.112 24/03/08,12:22:55,10,07,1, 12.0,1,1, 2.576, 10492.661, 371.554, 52819.029 24/03/08,12:22:55,11,07,1, 12.0,1,1, 2.576, 10492.670, 371.570, 52818.994 24/03/08,12:22:55,12,07,1, 12.0,1,1, 2.576, 10492.686, 371.568, 52819.025 24/03/08,12:22:55,13,07,1, 12.0,1,1, 2.576, 10492.683, 371.560, 52819.135 24/03/08,12:22:55,14,07,1, 12.0,1,1, 2.576, 10492.674, 371.571, 52819.108 24/03/08,12:22:55,15,07,1, 12.0,1,1, 2.576, 10492.690, 371.551, 52819.029 24/03/08,12:22:55,16,07,1, 12.0,1,1, 2.576, 10492.682, 371.523, 52819.018 24/03/08,12:22:55,17,07,1, 12.0,1,1, 2.576, 10492.704, 371.539, 52819.069 24/03/08,12:22:55,18,07,1, 12.0,1,1, 2.576, 10492.704, 371.529, 52819.091 24/03/08,12:22:55,19,07,1, 12.0,1,1, 2.576, 10492.677, 371.522, 52819.096 24/03/08,12:22:56,00,07,1, 11.9,1,1, 2.579, 10492.672, 371.522, 52819.096 24/03/08,12:22:56,01,07,1, 11.9,1,1, 2.579, 10492.728, 371.516, 52819.069 24/03/08,12:22:56,02,07,1, 11.9,1,1, 2.579, 10492.725, 371.519, 52819.032 24/03/08,12:22:56,03,07,1, 11.9,1,1, 2.579, 10492.719, 371.490, 52819.091 24/03/08,12:22:56,04,07,1, 11.9,1,1, 2.579, 10492.713, 371.479, 52819.115 24/03/08,12:22:56,05,07,1, 11.9,1,1, 2.579, 10492.763, 371.482, 52819.074 24/03/08,12:22:56,06,07,1, 11.9,1,1, 2.579, 10492.740, 371.455, 52819.063 24/03/08,12:22:56,07,07,1, 11.9,1,1, 2.579, 10492.730, 371.450, 52819.105 24/03/08,12:22:56,08,07,1, 11.9,1,1, 2.579, 10492.734, 371.460, 52819.058 24/03/08,12:22:56,09,07,1, 11.9,1,1, 2.579, 10492.751, 371.446, 52819.101 24/03/08,12:22:56,10,07,1, 11.9,1,1, 2.579, 10492.771, 371.455, 52818.999 24/03/08,12:22:56,11,07,1, 11.9,1,1, 2.579, 10492.727, 371.418, 52819.027 24/03/08,12:22:56,12,07,1, 11.9,1,1, 2.579, 10492.759, 371.444, 52819.029 24/03/08,12:22:56,13,07,1, 11.9,1,1, 2.579, 10492.750, 371.417, 52819.094 24/03/08,12:22:56,14,07,1, 11.9,1,1, 2.579, 10492.784, 371.408, 52819.050 24/03/08,12:22:56,15,07,1, 11.9,1,1, 2.579, 10492.784, 371.394, 52818.994 24/03/08,12:22:56,16,07,1, 11.9,1,1, 2.579, 10492.756, 371.394, 52819.042 24/03/08,12:22:56,17,07,1, 11.9,1,1, 2.579, 10492.799, 371.397, 52819.062 24/03/08,12:22:56,18,07,1, 11.9,1,1, 2.579, 10492.788, 371.375, 52819.030 24/03/08,12:22:56,19,07,1, 11.9,1,1, 2.579, 10492.775, 371.391, 52818.991 24/03/08,12:22:57,00,08,1, 11.8,1,1, 2.581, 10492.772, 371.391, 52818.991 24/03/08,12:22:57,01,08,1, 11.8,1,1, 2.581, 10492.771, 371.391, 52819.083 24/03/08,12:22:57,02,08,1, 11.8,1,1, 2.581, 10492.783, 371.416, 52819.176 24/03/08,12:22:57,03,08,1, 11.8,1,1, 2.581, 10492.800, 371.399, 52819.143 24/03/08,12:22:57,04,08,1, 11.8,1,1, 2.581, 10492.793, 371.381, 52819.132 24/03/08,12:22:57,05,08,1, 11.8,1,1, 2.581, 10492.805, 371.378, 52819.104 24/03/08,12:22:57,06,08,1, 11.8,1,1, 2.581, 10492.797, 371.387, 52819.113 24/03/08,12:22:57,07,08,1, 11.8,1,1, 2.581, 10492.799, 371.355, 52819.109 24/03/08,12:22:57,08,08,1, 11.8,1,1, 2.581, 10492.817, 371.370, 52819.152 24/03/08,12:22:57,09,08,1, 11.8,1,1, 2.581, 10492.807, 371.355, 52819.155 24/03/08,12:22:57,10,08,1, 11.8,1,1, 2.581, 10492.800, 371.357, 52819.215 24/03/08,12:22:57,11,08,1, 11.8,1,1, 2.581, 10492.803, 371.347, 52819.209 24/03/08,12:22:57,12,08,1, 11.8,1,1, 2.581, 10492.805, 371.332, 52819.216 24/03/08,12:22:57,13,08,1, 11.8,1,1, 2.581, 10492.800, 371.333, 52819.099 24/03/08,12:22:57,14,08,1, 11.8,1,1, 2.581, 10492.834, 371.314, 52819.094 24/03/08,12:22:57,15,08,1, 11.8,1,1, 2.581, 10492.827, 371.328, 52819.151 24/03/08,12:22:57,16,08,1, 11.8,1,1, 2.581, 10492.822, 371.305, 52819.176 24/03/08,12:22:57,17,08,1, 11.8,1,1, 2.581, 10492.814, 371.303, 52819.211 24/03/08,12:22:57,18,08,1, 11.8,1,1, 2.581, 10492.830, 371.297, 52819.161 24/03/08,12:22:57,19,08,1, 11.8,1,1, 2.581, 10492.795, 371.311, 52819.141 24/03/08,12:22:58,00,07,1, 11.9,1,1, 2.578, 10492.789, 371.311, 52819.141 24/03/08,12:22:58,01,07,1, 11.9,1,1, 2.578, 10492.835, 371.258, 52819.127 24/03/08,12:22:58,02,07,1, 11.9,1,1, 2.578, 10492.835, 371.273, 52819.243 24/03/08,12:22:58,03,07,1, 11.9,1,1, 2.578, 10492.836, 371.255, 52819.164 24/03/08,12:22:58,04,07,1, 11.9,1,1, 2.578, 10492.833, 371.251, 52819.158 24/03/08,12:22:58,05,07,1, 11.9,1,1, 2.578, 10492.827, 371.241, 52819.166 24/03/08,12:22:58,06,07,1, 11.9,1,1, 2.578, 10492.807, 371.246, 52819.190 24/03/08,12:22:58,07,07,1, 11.9,1,1, 2.578, 10492.828, 371.209, 52819.167 24/03/08,12:22:58,08,07,1, 11.9,1,1, 2.578, 10492.825, 371.231, 52819.167 24/03/08,12:22:58,09,07,1, 11.9,1,1, 2.578, 10492.852, 371.203, 52819.143 24/03/08,12:22:58,10,07,1, 11.9,1,1, 2.578, 10492.845, 371.201, 52819.169 24/03/08,12:22:58,11,07,1, 11.9,1,1, 2.578, 10492.835, 371.192, 52819.134 24/03/08,12:22:58,12,07,1, 11.9,1,1, 2.578, 10492.832, 371.204, 52819.193 24/03/08,12:22:58,13,07,1, 11.9,1,1, 2.578, 10492.851, 371.199, 52819.156 24/03/08,12:22:58,14,07,1, 11.9,1,1, 2.578, 10492.820, 371.193, 52819.182 24/03/08,12:22:58,15,07,1, 11.9,1,1, 2.578, 10492.853, 371.180, 52819.133 24/03/08,12:22:58,16,07,1, 11.9,1,1, 2.578, 10492.835, 371.180, 52819.117 24/03/08,12:22:58,17,07,1, 11.9,1,1, 2.578, 10492.828, 371.160, 52819.158 24/03/08,12:22:58,18,07,1, 11.9,1,1, 2.578, 10492.848, 371.148, 52819.167 24/03/08,12:22:58,19,07,1, 11.9,1,1, 2.578, 10492.836, 371.157, 52819.148 24/03/08,12:22:59,00,07,1, 11.9,1,1, 2.578, 10492.830, 371.157, 52819.148 24/03/08,12:22:59,01,07,1, 11.9,1,1, 2.578, 10492.863, 371.133, 52819.171 24/03/08,12:22:59,02,07,1, 11.9,1,1, 2.578, 10492.831, 371.109, 52819.166 24/03/08,12:22:59,03,07,1, 11.9,1,1, 2.578, 10492.858, 371.111, 52819.093 24/03/08,12:22:59,04,07,1, 11.9,1,1, 2.578, 10492.853, 371.114, 52819.131 24/03/08,12:22:59,05,07,1, 11.9,1,1, 2.578, 10492.878, 371.110, 52819.108 24/03/08,12:22:59,06,07,1, 11.9,1,1, 2.578, 10492.835, 371.108, 52819.123 24/03/08,12:22:59,07,07,1, 11.9,1,1, 2.578, 10492.864, 371.079, 52819.067 24/03/08,12:22:59,08,07,1, 11.9,1,1, 2.578, 10492.848, 371.069, 52819.089 24/03/08,12:22:59,09,07,1, 11.9,1,1, 2.578, 10492.856, 371.059, 52819.164 24/03/08,12:22:59,10,07,1, 11.9,1,1, 2.578, 10492.849, 371.041, 52819.143 24/03/08,12:22:59,11,07,1, 11.9,1,1, 2.578, 10492.876, 371.040, 52819.140 24/03/08,12:22:59,12,07,1, 11.9,1,1, 2.578, 10492.883, 371.024, 52818.954 24/03/08,12:22:59,13,07,1, 11.9,1,1, 2.578, 10492.884, 371.025, 52819.072 24/03/08,12:22:59,14,07,1, 11.9,1,1, 2.578, 10492.862, 371.048, 52819.122 24/03/08,12:22:59,15,07,1, 11.9,1,1, 2.578, 10492.849, 371.023, 52819.143 24/03/08,12:22:59,16,07,1, 11.9,1,1, 2.578, 10492.899, 371.003, 52819.147 24/03/08,12:22:59,17,07,1, 11.9,1,1, 2.578, 10492.882, 371.028, 52819.152 24/03/08,12:22:59,18,07,1, 11.9,1,1, 2.578, 10492.858, 371.032, 52819.122 24/03/08,12:22:59,19,07,1, 11.9,1,1, 2.578, 10492.839, 370.978, 52819.050 24/03/08,12:23:00,00,07,1, 11.9,1,1, 2.580, 10492.839, 370.978, 52819.050 24/03/08,12:23:00,01,07,1, 11.9,1,1, 2.580, 10492.878, 370.965, 52819.119 24/03/08,12:23:00,02,07,1, 11.9,1,1, 2.580, 10492.842, 370.941, 52818.990 24/03/08,12:23:00,03,07,1, 11.9,1,1, 2.580, 10492.867, 370.965, 52819.084 24/03/08,12:23:00,04,07,1, 11.9,1,1, 2.580, 10492.852, 370.916, 52819.051 24/03/08,12:23:00,05,07,1, 11.9,1,1, 2.580, 10492.866, 370.909, 52818.949 24/03/08,12:23:00,06,07,1, 11.9,1,1, 2.580, 10492.857, 370.911, 52819.042 24/03/08,12:23:00,07,07,1, 11.9,1,1, 2.580, 10492.872, 370.910, 52819.028 24/03/08,12:23:00,08,07,1, 11.9,1,1, 2.580, 10492.872, 370.892, 52819.027 24/03/08,12:23:00,09,07,1, 11.9,1,1, 2.580, 10492.878, 370.885, 52818.946 24/03/08,12:23:00,10,07,1, 11.9,1,1, 2.580, 10492.866, 370.901, 52818.998 24/03/08,12:23:00,11,07,1, 11.9,1,1, 2.580, 10492.841, 370.882, 52818.990 24/03/08,12:23:00,12,07,1, 11.9,1,1, 2.580, 10492.853, 370.871, 52818.951 24/03/08,12:23:00,13,07,1, 11.9,1,1, 2.580, 10492.859, 370.858, 52819.039 24/03/08,12:23:00,14,07,1, 11.9,1,1, 2.580, 10492.869, 370.854, 52818.944 24/03/08,12:23:00,15,07,1, 11.9,1,1, 2.580, 10492.862, 370.855, 52818.988 24/03/08,12:23:00,16,07,1, 11.9,1,1, 2.580, 10492.870, 370.866, 52819.037 24/03/08,12:23:00,17,07,1, 11.9,1,1, 2.580, 10492.855, 370.833, 52819.008 24/03/08,12:23:00,18,07,1, 11.9,1,1, 2.580, 10492.849, 370.824, 52818.931 24/03/08,12:23:00,19,07,1, 11.9,1,1, 2.580, 10492.892, 370.830, 52818.976 24/03/08,12:23:01,00,07,1, 11.9,1,1, 2.579, 10492.889, 370.830, 52818.976 24/03/08,12:23:01,01,07,1, 11.9,1,1, 2.579, 10492.873, 370.796, 52818.928 24/03/08,12:23:01,02,07,1, 11.9,1,1, 2.579, 10492.865, 370.827, 52819.003 24/03/08,12:23:01,03,07,1, 11.9,1,1, 2.579, 10492.860, 370.789, 52818.992 24/03/08,12:23:01,04,07,1, 11.9,1,1, 2.579, 10492.857, 370.775, 52818.931 24/03/08,12:23:01,05,07,1, 11.9,1,1, 2.579, 10492.859, 370.776, 52818.941 24/03/08,12:23:01,06,07,1, 11.9,1,1, 2.579, 10492.859, 370.767, 52818.874 24/03/08,12:23:01,07,07,1, 11.9,1,1, 2.579, 10492.842, 370.737, 52819.007 24/03/08,12:23:01,08,07,1, 11.9,1,1, 2.579, 10492.863, 370.770, 52819.006 24/03/08,12:23:01,09,07,1, 11.9,1,1, 2.579, 10492.858, 370.737, 52818.890 24/03/08,12:23:01,10,07,1, 11.9,1,1, 2.579, 10492.849, 370.760, 52819.010 24/03/08,12:23:01,11,07,1, 11.9,1,1, 2.579, 10492.850, 370.761, 52819.015 24/03/08,12:23:01,12,07,1, 11.9,1,1, 2.579, 10492.849, 370.719, 52818.976 24/03/08,12:23:01,13,07,1, 11.9,1,1, 2.579, 10492.862, 370.718, 52819.017 24/03/08,12:23:01,14,07,1, 11.9,1,1, 2.579, 10492.875, 370.694, 52818.922 24/03/08,12:23:01,15,07,1, 11.9,1,1, 2.579, 10492.852, 370.704, 52819.063 24/03/08,12:23:01,16,07,1, 11.9,1,1, 2.579, 10492.869, 370.680, 52819.021 24/03/08,12:23:01,17,07,1, 11.9,1,1, 2.579, 10492.859, 370.689, 52819.034 24/03/08,12:23:01,18,07,1, 11.9,1,1, 2.579, 10492.855, 370.641, 52818.997 24/03/08,12:23:01,19,07,1, 11.9,1,1, 2.579, 10492.854, 370.648, 52818.950 24/03/08,12:23:02,00,07,1, 11.9,1,1, 2.581, 10492.847, 370.648, 52818.950 24/03/08,12:23:02,01,07,1, 11.9,1,1, 2.581, 10492.867, 370.646, 52819.014 24/03/08,12:23:02,02,07,1, 11.9,1,1, 2.581, 10492.854, 370.646, 52818.987 24/03/08,12:23:02,03,07,1, 11.9,1,1, 2.581, 10492.870, 370.626, 52818.954 24/03/08,12:23:02,04,07,1, 11.9,1,1, 2.581, 10492.858, 370.618, 52818.969 24/03/08,12:23:02,05,07,1, 11.9,1,1, 2.581, 10492.834, 370.622, 52819.057 24/03/08,12:23:02,06,07,1, 11.9,1,1, 2.581, 10492.860, 370.606, 52819.025 24/03/08,12:23:02,07,07,1, 11.9,1,1, 2.581, 10492.861, 370.566, 52818.973 24/03/08,12:23:02,08,07,1, 11.9,1,1, 2.581, 10492.840, 370.572, 52818.888 24/03/08,12:23:02,09,07,1, 11.9,1,1, 2.581, 10492.840, 370.562, 52818.955 24/03/08,12:23:02,10,07,1, 11.9,1,1, 2.581, 10492.838, 370.561, 52819.005 24/03/08,12:23:02,11,07,1, 11.9,1,1, 2.581, 10492.847, 370.584, 52818.991 24/03/08,12:23:02,12,07,1, 11.9,1,1, 2.581, 10492.850, 370.544, 52818.912 24/03/08,12:23:02,13,07,1, 11.9,1,1, 2.581, 10492.851, 370.545, 52818.972 24/03/08,12:23:02,14,07,1, 11.9,1,1, 2.581, 10492.831, 370.528, 52818.960 24/03/08,12:23:02,15,07,1, 11.9,1,1, 2.581, 10492.827, 370.528, 52818.940 24/03/08,12:23:02,16,07,1, 11.9,1,1, 2.581, 10492.852, 370.535, 52818.997 24/03/08,12:23:02,17,07,1, 11.9,1,1, 2.581, 10492.836, 370.500, 52818.909 24/03/08,12:23:02,18,07,1, 11.9,1,1, 2.581, 10492.828, 370.504, 52818.915 24/03/08,12:23:02,19,07,1, 11.9,1,1, 2.581, 10492.832, 370.491, 52818.946 24/03/08,12:23:03,00,07,1, 11.7,1,1, 2.580, 10492.830, 370.491, 52818.946 24/03/08,12:23:03,01,07,1, 11.7,1,1, 2.580, 10492.829, 370.470, 52818.931 24/03/08,12:23:03,02,07,1, 11.7,1,1, 2.580, 10492.824, 370.470, 52818.945 24/03/08,12:23:03,03,07,1, 11.7,1,1, 2.580, 10492.830, 370.457, 52818.959 24/03/08,12:23:03,04,07,1, 11.7,1,1, 2.580, 10492.830, 370.462, 52818.920 24/03/08,12:23:03,05,07,1, 11.7,1,1, 2.580, 10492.830, 370.445, 52818.940 24/03/08,12:23:03,06,07,1, 11.7,1,1, 2.580, 10492.836, 370.443, 52818.932 24/03/08,12:23:03,07,07,1, 11.7,1,1, 2.580, 10492.835, 370.432, 52818.928 24/03/08,12:23:03,08,07,1, 11.7,1,1, 2.580, 10492.821, 370.417, 52818.945 24/03/08,12:23:03,09,07,1, 11.7,1,1, 2.580, 10492.825, 370.415, 52818.964 24/03/08,12:23:03,10,07,1, 11.7,1,1, 2.580, 10492.810, 370.401, 52819.029 24/03/08,12:23:03,11,07,1, 11.7,1,1, 2.580, 10492.800, 370.391, 52818.963 24/03/08,12:23:03,12,07,1, 11.7,1,1, 2.580, 10492.802, 370.396, 52818.919 24/03/08,12:23:03,13,07,1, 11.7,1,1, 2.580, 10492.788, 370.369, 52818.941 24/03/08,12:23:03,14,07,1, 11.7,1,1, 2.580, 10492.841, 370.398, 52818.972 24/03/08,12:23:03,15,07,1, 11.7,1,1, 2.580, 10492.821, 370.336, 52818.929 24/03/08,12:23:03,16,07,1, 11.7,1,1, 2.580, 10492.817, 370.338, 52818.893 24/03/08,12:23:03,17,07,1, 11.7,1,1, 2.580, 10492.810, 370.327, 52818.933 24/03/08,12:23:03,18,07,1, 11.7,1,1, 2.580, 10492.826, 370.330, 52818.982 24/03/08,12:23:03,19,07,1, 11.7,1,1, 2.580, 10492.829, 370.325, 52818.929 24/03/08,12:23:04,00,07,1, 11.9,1,1, 2.581, 10492.822, 370.325, 52818.929 24/03/08,12:23:04,01,07,1, 11.9,1,1, 2.581, 10492.826, 370.309, 52818.952 24/03/08,12:23:04,02,07,1, 11.9,1,1, 2.581, 10492.805, 370.280, 52818.985 24/03/08,12:23:04,03,07,1, 11.9,1,1, 2.581, 10492.834, 370.307, 52818.937 24/03/08,12:23:04,04,07,1, 11.9,1,1, 2.581, 10492.816, 370.274, 52818.955 24/03/08,12:23:04,05,07,1, 11.9,1,1, 2.581, 10492.829, 370.267, 52818.940 24/03/08,12:23:04,06,07,1, 11.9,1,1, 2.581, 10492.828, 370.275, 52818.947 24/03/08,12:23:04,07,07,1, 11.9,1,1, 2.581, 10492.798, 370.273, 52818.955 24/03/08,12:23:04,08,07,1, 11.9,1,1, 2.581, 10492.814, 370.252, 52818.942 24/03/08,12:23:04,09,07,1, 11.9,1,1, 2.581, 10492.804, 370.239, 52818.884 24/03/08,12:23:04,10,07,1, 11.9,1,1, 2.581, 10492.818, 370.208, 52818.918 24/03/08,12:23:04,11,07,1, 11.9,1,1, 2.581, 10492.808, 370.198, 52818.950 24/03/08,12:23:04,12,07,1, 11.9,1,1, 2.581, 10492.832, 370.203, 52818.922 24/03/08,12:23:04,13,07,1, 11.9,1,1, 2.581, 10492.819, 370.181, 52818.901 24/03/08,12:23:04,14,07,1, 11.9,1,1, 2.581, 10492.803, 370.186, 52818.926 24/03/08,12:23:04,15,07,1, 11.9,1,1, 2.581, 10492.819, 370.186, 52818.943 24/03/08,12:23:04,16,07,1, 11.9,1,1, 2.581, 10492.814, 370.165, 52818.971 24/03/08,12:23:04,17,07,1, 11.9,1,1, 2.581, 10492.812, 370.159, 52818.936 24/03/08,12:23:04,18,07,1, 11.9,1,1, 2.581, 10492.803, 370.129, 52818.919 24/03/08,12:23:04,19,07,1, 11.9,1,1, 2.581, 10492.817, 370.127, 52818.903 24/03/08,12:23:05,00,08,1, 11.9,1,1, 2.581, 10492.814, 370.127, 52818.903 24/03/08,12:23:05,01,08,1, 11.9,1,1, 2.581, 10492.803, 370.140, 52819.013 24/03/08,12:23:05,02,08,1, 11.9,1,1, 2.581, 10492.849, 370.102, 52818.898 24/03/08,12:23:05,03,08,1, 11.9,1,1, 2.581, 10492.828, 370.093, 52818.903 24/03/08,12:23:05,04,08,1, 11.9,1,1, 2.581, 10492.809, 370.094, 52818.884 24/03/08,12:23:05,05,08,1, 11.9,1,1, 2.581, 10492.790, 370.085, 52819.022 24/03/08,12:23:05,06,08,1, 11.9,1,1, 2.581, 10492.805, 370.053, 52818.947 24/03/08,12:23:05,07,08,1, 11.9,1,1, 2.581, 10492.818, 370.066, 52818.876 24/03/08,12:23:05,08,08,1, 11.9,1,1, 2.581, 10492.808, 370.040, 52818.887 24/03/08,12:23:05,09,08,1, 11.9,1,1, 2.581, 10492.814, 370.061, 52818.933 24/03/08,12:23:05,10,08,1, 11.9,1,1, 2.581, 10492.796, 370.037, 52818.945 24/03/08,12:23:05,11,08,1, 11.9,1,1, 2.581, 10492.800, 370.027, 52818.912 24/03/08,12:23:05,12,08,1, 11.9,1,1, 2.581, 10492.811, 370.016, 52818.895 24/03/08,12:23:05,13,08,1, 11.9,1,1, 2.581, 10492.804, 370.012, 52818.897 24/03/08,12:23:05,14,08,1, 11.9,1,1, 2.581, 10492.793, 369.999, 52818.917 24/03/08,12:23:05,15,08,1, 11.9,1,1, 2.581, 10492.789, 369.996, 52818.875 24/03/08,12:23:05,16,08,1, 11.9,1,1, 2.581, 10492.795, 370.005, 52818.901 24/03/08,12:23:05,17,08,1, 11.9,1,1, 2.581, 10492.810, 369.968, 52818.882 24/03/08,12:23:05,18,08,1, 11.9,1,1, 2.581, 10492.786, 369.955, 52818.870 24/03/08,12:23:05,19,08,1, 11.9,1,1, 2.581, 10492.779, 369.967, 52818.931 24/03/08,12:23:06,00,08,1, 11.9,1,1, 2.580, 10492.772, 369.967, 52818.931 24/03/08,12:23:06,01,08,1, 11.9,1,1, 2.580, 10492.799, 369.959, 52818.893 24/03/08,12:23:06,02,08,1, 11.9,1,1, 2.580, 10492.789, 369.935, 52818.859 24/03/08,12:23:06,03,08,1, 11.9,1,1, 2.580, 10492.792, 369.924, 52818.900 24/03/08,12:23:06,04,08,1, 11.9,1,1, 2.580, 10492.787, 369.921, 52818.966 24/03/08,12:23:06,05,08,1, 11.9,1,1, 2.580, 10492.791, 369.884, 52818.905 24/03/08,12:23:06,06,08,1, 11.9,1,1, 2.580, 10492.806, 369.885, 52818.919 24/03/08,12:23:06,07,08,1, 11.9,1,1, 2.580, 10492.761, 369.892, 52818.851 24/03/08,12:23:06,08,08,1, 11.9,1,1, 2.580, 10492.767, 369.882, 52818.881 24/03/08,12:23:06,09,08,1, 11.9,1,1, 2.580, 10492.788, 369.868, 52818.935 24/03/08,12:23:06,10,08,1, 11.9,1,1, 2.580, 10492.773, 369.849, 52818.902 24/03/08,12:23:06,11,08,1, 11.9,1,1, 2.580, 10492.758, 369.844, 52818.927 24/03/08,12:23:06,12,08,1, 11.9,1,1, 2.580, 10492.801, 369.843, 52818.861 24/03/08,12:23:06,13,08,1, 11.9,1,1, 2.580, 10492.818, 369.842, 52818.859 24/03/08,12:23:06,14,08,1, 11.9,1,1, 2.580, 10492.775, 369.798, 52818.894 24/03/08,12:23:06,15,08,1, 11.9,1,1, 2.580, 10492.798, 369.809, 52818.914 24/03/08,12:23:06,16,08,1, 11.9,1,1, 2.580, 10492.785, 369.818, 52818.905 24/03/08,12:23:06,17,08,1, 11.9,1,1, 2.580, 10492.777, 369.789, 52818.856 24/03/08,12:23:06,18,08,1, 11.9,1,1, 2.580, 10492.799, 369.790, 52818.860 24/03/08,12:23:06,19,08,1, 11.9,1,1, 2.580, 10492.798, 369.777, 52818.886 24/03/08,12:23:07,00,08,1, 11.9,1,1, 2.581, 10492.797, 369.777, 52818.886 24/03/08,12:23:07,01,08,1, 11.9,1,1, 2.581, 10492.806, 369.735, 52818.923 24/03/08,12:23:07,02,08,1, 11.9,1,1, 2.581, 10492.791, 369.752, 52818.937 24/03/08,12:23:07,03,08,1, 11.9,1,1, 2.581, 10492.776, 369.737, 52818.873 24/03/08,12:23:07,04,08,1, 11.9,1,1, 2.581, 10492.779, 369.739, 52818.934 24/03/08,12:23:07,05,08,1, 11.9,1,1, 2.581, 10492.774, 369.712, 52818.832 24/03/08,12:23:07,06,08,1, 11.9,1,1, 2.581, 10492.771, 369.715, 52818.827 24/03/08,12:23:07,07,08,1, 11.9,1,1, 2.581, 10492.771, 369.702, 52818.900 24/03/08,12:23:07,08,08,1, 11.9,1,1, 2.581, 10492.780, 369.689, 52818.940 24/03/08,12:23:07,09,08,1, 11.9,1,1, 2.581, 10492.766, 369.672, 52818.900 24/03/08,12:23:07,10,08,1, 11.9,1,1, 2.581, 10492.778, 369.683, 52818.874 24/03/08,12:23:07,11,08,1, 11.9,1,1, 2.581, 10492.760, 369.663, 52818.886 24/03/08,12:23:07,12,08,1, 11.9,1,1, 2.581, 10492.772, 369.647, 52818.928 24/03/08,12:23:07,13,08,1, 11.9,1,1, 2.581, 10492.817, 369.628, 52818.906 24/03/08,12:23:07,14,08,1, 11.9,1,1, 2.581, 10492.775, 369.660, 52818.840 24/03/08,12:23:07,15,08,1, 11.9,1,1, 2.581, 10492.805, 369.619, 52818.825 24/03/08,12:23:07,16,08,1, 11.9,1,1, 2.581, 10492.781, 369.637, 52818.832 24/03/08,12:23:07,17,08,1, 11.9,1,1, 2.581, 10492.796, 369.596, 52818.900 24/03/08,12:23:07,18,08,1, 11.9,1,1, 2.581, 10492.770, 369.623, 52818.954 24/03/08,12:23:07,19,08,1, 11.9,1,1, 2.581, 10492.792, 369.581, 52818.739 24/03/08,12:23:08,00,08,1, 11.9,1,1, 2.579, 10492.789, 369.581, 52818.739 24/03/08,12:23:08,01,08,1, 11.9,1,1, 2.579, 10492.756, 369.565, 52818.907 24/03/08,12:23:08,02,08,1, 11.9,1,1, 2.579, 10492.768, 369.552, 52818.931 24/03/08,12:23:08,03,08,1, 11.9,1,1, 2.579, 10492.772, 369.550, 52818.951 24/03/08,12:23:08,04,08,1, 11.9,1,1, 2.579, 10492.783, 369.516, 52818.874 24/03/08,12:23:08,05,08,1, 11.9,1,1, 2.579, 10492.770, 369.522, 52818.830 24/03/08,12:23:08,06,08,1, 11.9,1,1, 2.579, 10492.775, 369.506, 52818.906 24/03/08,12:23:08,07,08,1, 11.9,1,1, 2.579, 10492.782, 369.495, 52818.853 24/03/08,12:23:08,08,08,1, 11.9,1,1, 2.579, 10492.788, 369.503, 52818.926 24/03/08,12:23:08,09,08,1, 11.9,1,1, 2.579, 10492.784, 369.490, 52818.862 24/03/08,12:23:08,10,08,1, 11.9,1,1, 2.579, 10492.767, 369.485, 52818.863 24/03/08,12:23:08,11,08,1, 11.9,1,1, 2.579, 10492.775, 369.475, 52818.863 24/03/08,12:23:08,12,08,1, 11.9,1,1, 2.579, 10492.751, 369.447, 52818.868 24/03/08,12:23:08,13,08,1, 11.9,1,1, 2.579, 10492.775, 369.457, 52818.828 24/03/08,12:23:08,14,08,1, 11.9,1,1, 2.579, 10492.763, 369.437, 52818.850 24/03/08,12:23:08,15,08,1, 11.9,1,1, 2.579, 10492.763, 369.442, 52818.869 24/03/08,12:23:08,16,08,1, 11.9,1,1, 2.579, 10492.787, 369.434, 52818.868 24/03/08,12:23:08,17,08,1, 11.9,1,1, 2.579, 10492.791, 369.418, 52818.875 24/03/08,12:23:08,18,08,1, 11.9,1,1, 2.579, 10492.763, 369.400, 52818.828 24/03/08,12:23:08,19,08,1, 11.9,1,1, 2.579, 10492.777, 369.394, 52818.884 24/03/08,12:23:09,00,08,1, 11.9,1,1, 2.577, 10492.772, 369.394, 52818.884 24/03/08,12:23:09,01,08,1, 11.9,1,1, 2.577, 10492.780, 369.378, 52818.912 24/03/08,12:23:09,02,08,1, 11.9,1,1, 2.577, 10492.794, 369.365, 52818.794 24/03/08,12:23:09,03,08,1, 11.9,1,1, 2.577, 10492.740, 369.358, 52818.839 24/03/08,12:23:09,04,08,1, 11.9,1,1, 2.577, 10492.778, 369.334, 52818.905 24/03/08,12:23:09,05,08,1, 11.9,1,1, 2.577, 10492.776, 369.327, 52818.856 24/03/08,12:23:09,06,08,1, 11.9,1,1, 2.577, 10492.748, 369.352, 52819.074 24/03/08,12:23:09,07,08,1, 11.9,1,1, 2.577, 10492.773, 369.327, 52818.880 24/03/08,12:23:09,08,08,1, 11.9,1,1, 2.577, 10492.769, 369.296, 52818.854 24/03/08,12:23:09,09,08,1, 11.9,1,1, 2.577, 10492.784, 369.299, 52818.860 24/03/08,12:23:09,10,08,1, 11.9,1,1, 2.577, 10492.793, 369.297, 52818.721 24/03/08,12:23:09,11,08,1, 11.9,1,1, 2.577, 10492.768, 369.270, 52818.869 24/03/08,12:23:09,12,08,1, 11.9,1,1, 2.577, 10492.792, 369.272, 52818.848 24/03/08,12:23:09,13,08,1, 11.9,1,1, 2.577, 10492.804, 369.234, 52818.872 24/03/08,12:23:09,14,08,1, 11.9,1,1, 2.577, 10492.751, 369.244, 52818.812 24/03/08,12:23:09,15,08,1, 11.9,1,1, 2.577, 10492.765, 369.229, 52818.912 24/03/08,12:23:09,16,08,1, 11.9,1,1, 2.577, 10492.784, 369.240, 52818.915 24/03/08,12:23:09,17,08,1, 11.9,1,1, 2.577, 10492.746, 369.202, 52818.870 24/03/08,12:23:09,18,08,1, 11.9,1,1, 2.577, 10492.765, 369.223, 52818.894 24/03/08,12:23:09,19,08,1, 11.9,1,1, 2.577, 10492.783, 369.184, 52818.824 24/03/08,12:23:10,00,08,1, 11.9,1,1, 2.578, 10492.780, 369.184, 52818.824 24/03/08,12:23:10,01,08,1, 11.9,1,1, 2.578, 10492.767, 369.176, 52818.870 24/03/08,12:23:10,02,08,1, 11.9,1,1, 2.578, 10492.782, 369.180, 52818.801 24/03/08,12:23:10,03,08,1, 11.9,1,1, 2.578, 10492.787, 369.172, 52818.948 24/03/08,12:23:10,04,08,1, 11.9,1,1, 2.578, 10492.770, 369.172, 52818.879 24/03/08,12:23:10,05,08,1, 11.9,1,1, 2.578, 10492.770, 369.130, 52818.847 24/03/08,12:23:10,06,08,1, 11.9,1,1, 2.578, 10492.808, 369.129, 52818.858 24/03/08,12:23:10,07,08,1, 11.9,1,1, 2.578, 10492.791, 369.133, 52818.834 24/03/08,12:23:10,08,08,1, 11.9,1,1, 2.578, 10492.768, 369.100, 52818.771 24/03/08,12:23:10,09,08,1, 11.9,1,1, 2.578, 10492.784, 369.091, 52818.778 24/03/08,12:23:10,10,08,1, 11.9,1,1, 2.578, 10492.792, 369.075, 52818.819 24/03/08,12:23:10,11,08,1, 11.9,1,1, 2.578, 10492.758, 369.083, 52818.854 24/03/08,12:23:10,12,08,1, 11.9,1,1, 2.578, 10492.758, 369.079, 52818.834 24/03/08,12:23:10,13,08,1, 11.9,1,1, 2.578, 10492.773, 369.039, 52818.805 24/03/08,12:23:10,14,08,1, 11.9,1,1, 2.578, 10492.748, 369.077, 52818.860 24/03/08,12:23:10,15,08,1, 11.9,1,1, 2.578, 10492.751, 369.048, 52818.868 24/03/08,12:23:10,16,08,1, 11.9,1,1, 2.578, 10492.759, 369.039, 52818.879 24/03/08,12:23:10,17,08,1, 11.9,1,1, 2.578, 10492.768, 369.037, 52818.788 24/03/08,12:23:10,18,08,1, 11.9,1,1, 2.578, 10492.760, 369.025, 52818.769 24/03/08,12:23:10,19,08,1, 11.9,1,1, 2.578, 10492.775, 369.021, 52818.785 24/03/08,12:23:11,00,08,1, 11.9,1,1, 2.580, 10492.772, 369.021, 52818.785 24/03/08,12:23:11,01,08,1, 11.9,1,1, 2.580, 10492.756, 369.002, 52818.849 24/03/08,12:23:11,02,08,1, 11.9,1,1, 2.580, 10492.785, 368.991, 52818.761 24/03/08,12:23:11,03,08,1, 11.9,1,1, 2.580, 10492.763, 368.987, 52818.726 24/03/08,12:23:11,04,08,1, 11.9,1,1, 2.580, 10492.762, 368.964, 52818.776 24/03/08,12:23:11,05,08,1, 11.9,1,1, 2.580, 10492.769, 368.937, 52818.875 24/03/08,12:23:11,06,08,1, 11.9,1,1, 2.580, 10492.765, 368.962, 52818.866 24/03/08,12:23:11,07,08,1, 11.9,1,1, 2.580, 10492.805, 368.939, 52818.846 24/03/08,12:23:11,08,08,1, 11.9,1,1, 2.580, 10492.769, 368.934, 52818.784 24/03/08,12:23:11,09,08,1, 11.9,1,1, 2.580, 10492.757, 368.934, 52818.813 24/03/08,12:23:11,10,08,1, 11.9,1,1, 2.580, 10492.800, 368.898, 52818.829 24/03/08,12:23:11,11,08,1, 11.9,1,1, 2.580, 10492.783, 368.900, 52818.811 24/03/08,12:23:11,12,08,1, 11.9,1,1, 2.580, 10492.785, 368.892, 52818.790 24/03/08,12:23:11,13,08,1, 11.9,1,1, 2.580, 10492.777, 368.895, 52818.811 24/03/08,12:23:11,14,08,1, 11.9,1,1, 2.580, 10492.774, 368.886, 52818.843 24/03/08,12:23:11,15,08,1, 11.9,1,1, 2.580, 10492.778, 368.878, 52818.831 24/03/08,12:23:11,16,08,1, 11.9,1,1, 2.580, 10492.786, 368.868, 52818.767 24/03/08,12:23:11,17,08,1, 11.9,1,1, 2.580, 10492.771, 368.847, 52818.792 24/03/08,12:23:11,18,08,1, 11.9,1,1, 2.580, 10492.770, 368.856, 52818.766 24/03/08,12:23:11,19,08,1, 11.9,1,1, 2.580, 10492.778, 368.828, 52818.807 24/03/08,12:23:12,00,08,1, 11.9,1,1, 2.581, 10492.772, 368.828, 52818.807 24/03/08,12:23:12,01,08,1, 11.9,1,1, 2.581, 10492.775, 368.805, 52818.763 24/03/08,12:23:12,02,08,1, 11.9,1,1, 2.581, 10492.773, 368.815, 52818.831 24/03/08,12:23:12,03,08,1, 11.9,1,1, 2.581, 10492.773, 368.798, 52818.811 24/03/08,12:23:12,04,08,1, 11.9,1,1, 2.581, 10492.785, 368.803, 52818.754 24/03/08,12:23:12,05,08,1, 11.9,1,1, 2.581, 10492.774, 368.762, 52818.782 24/03/08,12:23:12,06,08,1, 11.9,1,1, 2.581, 10492.775, 368.791, 52818.805 24/03/08,12:23:12,07,08,1, 11.9,1,1, 2.581, 10492.776, 368.768, 52818.803 24/03/08,12:23:12,08,08,1, 11.9,1,1, 2.581, 10492.786, 368.766, 52818.796 24/03/08,12:23:12,09,08,1, 11.9,1,1, 2.581, 10492.762, 368.728, 52818.772 24/03/08,12:23:12,10,08,1, 11.9,1,1, 2.581, 10492.792, 368.728, 52818.721 24/03/08,12:23:12,11,08,1, 11.9,1,1, 2.581, 10492.771, 368.725, 52818.801 24/03/08,12:23:12,12,08,1, 11.9,1,1, 2.581, 10492.782, 368.689, 52818.645 24/03/08,12:23:12,13,08,1, 11.9,1,1, 2.581, 10492.795, 368.698, 52818.771 24/03/08,12:23:12,14,08,1, 11.9,1,1, 2.581, 10492.771, 368.696, 52818.760 24/03/08,12:23:12,15,08,1, 11.9,1,1, 2.581, 10492.782, 368.688, 52818.764 24/03/08,12:23:12,16,08,1, 11.9,1,1, 2.581, 10492.789, 368.646, 52818.798 24/03/08,12:23:12,17,08,1, 11.9,1,1, 2.581, 10492.772, 368.658, 52818.796 24/03/08,12:23:12,18,08,1, 11.9,1,1, 2.581, 10492.776, 368.657, 52818.755 24/03/08,12:23:12,19,08,1, 11.9,1,1, 2.581, 10492.793, 368.634, 52818.830 24/03/08,12:23:13,00,08,1, 12.0,1,1, 2.580, 10492.789, 368.634, 52818.830 24/03/08,12:23:13,01,08,1, 12.0,1,1, 2.580, 10492.788, 368.621, 52818.775 24/03/08,12:23:13,02,08,1, 12.0,1,1, 2.580, 10492.763, 368.618, 52818.755 24/03/08,12:23:13,03,08,1, 12.0,1,1, 2.580, 10492.756, 368.610, 52818.778 24/03/08,12:23:13,04,08,1, 12.0,1,1, 2.580, 10492.785, 368.640, 52818.792 24/03/08,12:23:13,05,08,1, 12.0,1,1, 2.580, 10492.804, 368.619, 52818.756 24/03/08,12:23:13,06,08,1, 12.0,1,1, 2.580, 10492.789, 368.603, 52818.725 24/03/08,12:23:13,07,08,1, 12.0,1,1, 2.580, 10492.776, 368.584, 52818.764 24/03/08,12:23:13,08,08,1, 12.0,1,1, 2.580, 10492.794, 368.582, 52818.800 24/03/08,12:23:13,09,08,1, 12.0,1,1, 2.580, 10492.790, 368.578, 52818.784 24/03/08,12:23:13,10,08,1, 12.0,1,1, 2.580, 10492.766, 368.585, 52818.990 24/03/08,12:23:13,11,08,1, 12.0,1,1, 2.580, 10492.818, 368.533, 52818.697 24/03/08,12:23:13,12,08,1, 12.0,1,1, 2.580, 10492.796, 368.549, 52818.747 24/03/08,12:23:13,13,08,1, 12.0,1,1, 2.580, 10492.801, 368.519, 52818.718 24/03/08,12:23:13,14,08,1, 12.0,1,1, 2.580, 10492.777, 368.490, 52818.736 24/03/08,12:23:13,15,08,1, 12.0,1,1, 2.580, 10492.761, 368.530, 52818.759 24/03/08,12:23:13,16,08,1, 12.0,1,1, 2.580, 10492.789, 368.505, 52818.774 24/03/08,12:23:13,17,08,1, 12.0,1,1, 2.580, 10492.767, 368.521, 52818.781 24/03/08,12:23:13,18,08,1, 12.0,1,1, 2.580, 10492.778, 368.494, 52818.751 24/03/08,12:23:13,19,08,1, 12.0,1,1, 2.580, 10492.768, 368.491, 52818.743 24/03/08,12:23:14,00,07,1, 11.9,1,1, 2.580, 10492.764, 368.491, 52818.743 24/03/08,12:23:14,01,07,1, 11.9,1,1, 2.580, 10492.762, 368.442, 52818.780 24/03/08,12:23:14,02,07,1, 11.9,1,1, 2.580, 10492.782, 368.425, 52818.608 24/03/08,12:23:14,03,07,1, 11.9,1,1, 2.580, 10492.793, 368.438, 52818.752 24/03/08,12:23:14,04,07,1, 11.9,1,1, 2.580, 10492.796, 368.415, 52818.614 24/03/08,12:23:14,05,07,1, 11.9,1,1, 2.580, 10492.829, 368.410, 52818.771 24/03/08,12:23:14,06,07,1, 11.9,1,1, 2.580, 10492.790, 368.421, 52818.753 24/03/08,12:23:14,07,07,1, 11.9,1,1, 2.580, 10492.786, 368.410, 52818.645 24/03/08,12:23:14,08,07,1, 11.9,1,1, 2.580, 10492.801, 368.407, 52818.722 24/03/08,12:23:14,09,07,1, 11.9,1,1, 2.580, 10492.774, 368.409, 52818.660 24/03/08,12:23:14,10,07,1, 11.9,1,1, 2.580, 10492.759, 368.392, 52818.680 24/03/08,12:23:14,11,07,1, 11.9,1,1, 2.580, 10492.749, 368.364, 52818.695 24/03/08,12:23:14,12,07,1, 11.9,1,1, 2.580, 10492.771, 368.385, 52818.788 24/03/08,12:23:14,13,07,1, 11.9,1,1, 2.580, 10492.777, 368.361, 52818.736 24/03/08,12:23:14,14,07,1, 11.9,1,1, 2.580, 10492.782, 368.372, 52818.738 24/03/08,12:23:14,15,07,1, 11.9,1,1, 2.580, 10492.772, 368.358, 52818.733 24/03/08,12:23:14,16,07,1, 11.9,1,1, 2.580, 10492.766, 368.364, 52818.677 24/03/08,12:23:14,17,07,1, 11.9,1,1, 2.580, 10492.734, 368.324, 52818.726 24/03/08,12:23:14,18,07,1, 11.9,1,1, 2.580, 10492.745, 368.345, 52818.759 24/03/08,12:23:14,19,07,1, 11.9,1,1, 2.580, 10492.763, 368.312, 52818.723 24/03/08,12:23:15,00,08,1, 11.9,1,1, 2.580, 10492.755, 368.312, 52818.723 24/03/08,12:23:15,01,08,1, 11.9,1,1, 2.580, 10492.747, 368.318, 52818.748 24/03/08,12:23:15,02,08,1, 11.9,1,1, 2.580, 10492.756, 368.294, 52818.712 24/03/08,12:23:15,03,08,1, 11.9,1,1, 2.580, 10492.738, 368.294, 52818.739 24/03/08,12:23:15,04,08,1, 11.9,1,1, 2.580, 10492.760, 368.286, 52818.707 24/03/08,12:23:15,05,08,1, 11.9,1,1, 2.580, 10492.748, 368.270, 52818.706 24/03/08,12:23:15,06,08,1, 11.9,1,1, 2.580, 10492.769, 368.267, 52818.713 24/03/08,12:23:15,07,08,1, 11.9,1,1, 2.580, 10492.754, 368.263, 52818.704 24/03/08,12:23:15,08,08,1, 11.9,1,1, 2.580, 10492.742, 368.241, 52818.752 24/03/08,12:23:15,09,08,1, 11.9,1,1, 2.580, 10492.744, 368.260, 52818.729 24/03/08,12:23:15,10,08,1, 11.9,1,1, 2.580, 10492.755, 368.274, 52818.747 24/03/08,12:23:15,11,08,1, 11.9,1,1, 2.580, 10492.755, 368.247, 52818.730 24/03/08,12:23:15,12,08,1, 11.9,1,1, 2.580, 10492.757, 368.259, 52818.818 24/03/08,12:23:15,13,08,1, 11.9,1,1, 2.580, 10492.763, 368.241, 52818.719 24/03/08,12:23:15,14,08,1, 11.9,1,1, 2.580, 10492.764, 368.242, 52818.723 24/03/08,12:23:15,15,08,1, 11.9,1,1, 2.580, 10492.748, 368.206, 52818.729 24/03/08,12:23:15,16,08,1, 11.9,1,1, 2.580, 10492.758, 368.212, 52818.759 24/03/08,12:23:15,17,08,1, 11.9,1,1, 2.580, 10492.757, 368.205, 52818.737 24/03/08,12:23:15,18,08,1, 11.9,1,1, 2.580, 10492.760, 368.185, 52818.708 24/03/08,12:23:15,19,08,1, 11.9,1,1, 2.580, 10492.746, 368.189, 52818.773 24/03/08,12:23:16,00,08,1, 11.9,1,1, 2.579, 10492.738, 368.189, 52818.773 24/03/08,12:23:16,01,08,1, 11.9,1,1, 2.579, 10492.759, 368.171, 52818.748 24/03/08,12:23:16,02,08,1, 11.9,1,1, 2.579, 10492.753, 368.151, 52818.775 24/03/08,12:23:16,03,08,1, 11.9,1,1, 2.579, 10492.753, 368.155, 52818.763 24/03/08,12:23:16,04,08,1, 11.9,1,1, 2.579, 10492.762, 368.153, 52818.766 24/03/08,12:23:16,05,08,1, 11.9,1,1, 2.579, 10492.765, 368.133, 52818.748 24/03/08,12:23:16,06,08,1, 11.9,1,1, 2.579, 10492.760, 368.126, 52818.704 24/03/08,12:23:16,07,08,1, 11.9,1,1, 2.579, 10492.768, 368.145, 52818.743 24/03/08,12:23:16,08,08,1, 11.9,1,1, 2.579, 10492.776, 368.134, 52818.735 24/03/08,12:23:16,09,08,1, 11.9,1,1, 2.579, 10492.765, 368.128, 52818.703 24/03/08,12:23:16,10,08,1, 11.9,1,1, 2.579, 10492.771, 368.122, 52818.720 24/03/08,12:23:16,11,08,1, 11.9,1,1, 2.579, 10492.733, 368.125, 52818.713 24/03/08,12:23:16,12,08,1, 11.9,1,1, 2.579, 10492.754, 368.104, 52818.652 24/03/08,12:23:16,13,08,1, 11.9,1,1, 2.579, 10492.774, 368.096, 52818.678 24/03/08,12:23:16,14,08,1, 11.9,1,1, 2.579, 10492.736, 368.113, 52818.772 24/03/08,12:23:16,15,08,1, 11.9,1,1, 2.579, 10492.727, 368.095, 52818.678 24/03/08,12:23:16,16,08,1, 11.9,1,1, 2.579, 10492.750, 368.092, 52818.766 24/03/08,12:23:16,17,08,1, 11.9,1,1, 2.579, 10492.752, 368.085, 52818.772 24/03/08,12:23:16,18,08,1, 11.9,1,1, 2.579, 10492.774, 368.082, 52818.749 24/03/08,12:23:16,19,08,1, 11.9,1,1, 2.579, 10492.764, 368.054, 52818.674 24/03/08,12:23:17,00,08,1, 11.9,1,1, 2.577, 10492.764, 368.054, 52818.674 24/03/08,12:23:17,01,08,1, 11.9,1,1, 2.577, 10492.747, 368.057, 52818.677 24/03/08,12:23:17,02,08,1, 11.9,1,1, 2.577, 10492.769, 368.076, 52818.746 24/03/08,12:23:17,03,08,1, 11.9,1,1, 2.577, 10492.742, 368.056, 52818.651 24/03/08,12:23:17,04,08,1, 11.9,1,1, 2.577, 10492.755, 368.052, 52818.743 24/03/08,12:23:17,05,08,1, 11.9,1,1, 2.577, 10492.746, 368.038, 52818.682 24/03/08,12:23:17,06,08,1, 11.9,1,1, 2.577, 10492.742, 368.049, 52818.717 24/03/08,12:23:17,07,08,1, 11.9,1,1, 2.577, 10492.739, 368.042, 52818.715 24/03/08,12:23:17,08,08,1, 11.9,1,1, 2.577, 10492.760, 368.032, 52818.741 24/03/08,12:23:17,09,08,1, 11.9,1,1, 2.577, 10492.750, 368.031, 52818.783 24/03/08,12:23:17,10,08,1, 11.9,1,1, 2.577, 10492.724, 367.974, 52818.759 24/03/08,12:23:17,11,08,1, 11.9,1,1, 2.577, 10492.736, 368.000, 52818.722 24/03/08,12:23:17,12,08,1, 11.9,1,1, 2.577, 10492.705, 367.991, 52818.757 24/03/08,12:23:17,13,08,1, 11.9,1,1, 2.577, 10492.733, 368.006, 52818.718 24/03/08,12:23:17,14,08,1, 11.9,1,1, 2.577, 10492.713, 367.989, 52818.769 24/03/08,12:23:17,15,08,1, 11.9,1,1, 2.577, 10492.736, 367.995, 52818.779 24/03/08,12:23:17,16,08,1, 11.9,1,1, 2.577, 10492.743, 367.994, 52818.743 24/03/08,12:23:17,17,08,1, 11.9,1,1, 2.577, 10492.749, 367.979, 52818.813 24/03/08,12:23:17,18,08,1, 11.9,1,1, 2.577, 10492.763, 367.958, 52818.669 24/03/08,12:23:17,19,08,1, 11.9,1,1, 2.577, 10492.748, 367.951, 52818.691 24/03/08,12:23:18,00,07,1, 11.9,1,1, 2.582, 10492.747, 367.951, 52818.691 24/03/08,12:23:18,01,07,1, 11.9,1,1, 2.582, 10492.723, 367.945, 52818.693 24/03/08,12:23:18,02,07,1, 11.9,1,1, 2.582, 10492.733, 367.940, 52818.730 24/03/08,12:23:18,03,07,1, 11.9,1,1, 2.582, 10492.705, 367.930, 52818.683 24/03/08,12:23:18,04,07,1, 11.9,1,1, 2.582, 10492.728, 367.938, 52818.711 24/03/08,12:23:18,05,07,1, 11.9,1,1, 2.582, 10492.716, 367.904, 52818.720 24/03/08,12:23:18,06,07,1, 11.9,1,1, 2.582, 10492.721, 367.929, 52818.688 24/03/08,12:23:18,07,07,1, 11.9,1,1, 2.582, 10492.732, 367.935, 52818.695 24/03/08,12:23:18,08,07,1, 11.9,1,1, 2.582, 10492.727, 367.914, 52818.697 24/03/08,12:23:18,09,07,1, 11.9,1,1, 2.582, 10492.712, 367.913, 52818.711 24/03/08,12:23:18,10,07,1, 11.9,1,1, 2.582, 10492.712, 367.896, 52818.718 24/03/08,12:23:18,11,07,1, 11.9,1,1, 2.582, 10492.703, 367.894, 52818.673 24/03/08,12:23:18,12,07,1, 11.9,1,1, 2.582, 10492.742, 367.879, 52818.686 24/03/08,12:23:18,13,07,1, 11.9,1,1, 2.582, 10492.710, 367.917, 52818.803 24/03/08,12:23:18,14,07,1, 11.9,1,1, 2.582, 10492.703, 367.904, 52818.738 24/03/08,12:23:18,15,07,1, 11.9,1,1, 2.582, 10492.703, 367.892, 52818.706 24/03/08,12:23:18,16,07,1, 11.9,1,1, 2.582, 10492.673, 367.889, 52818.686 24/03/08,12:23:18,17,07,1, 11.9,1,1, 2.582, 10492.692, 367.894, 52818.640 24/03/08,12:23:18,18,07,1, 11.9,1,1, 2.582, 10492.677, 367.885, 52818.687 24/03/08,12:23:18,19,07,1, 11.9,1,1, 2.582, 10492.704, 367.875, 52818.655 24/03/08,12:23:19,00,07,1, 11.9,1,1, 2.581, 10492.697, 367.875, 52818.655 24/03/08,12:23:19,01,07,1, 11.9,1,1, 2.581, 10492.671, 367.875, 52818.737 24/03/08,12:23:19,02,07,1, 11.9,1,1, 2.581, 10492.657, 367.860, 52818.695 24/03/08,12:23:19,03,07,1, 11.9,1,1, 2.581, 10492.670, 367.865, 52818.777 24/03/08,12:23:19,04,07,1, 11.9,1,1, 2.581, 10492.668, 367.849, 52818.687 24/03/08,12:23:19,05,07,1, 11.9,1,1, 2.581, 10492.661, 367.843, 52818.730 24/03/08,12:23:19,06,07,1, 11.9,1,1, 2.581, 10492.682, 367.832, 52818.636 24/03/08,12:23:19,07,07,1, 11.9,1,1, 2.581, 10492.664, 367.841, 52818.750 24/03/08,12:23:19,08,07,1, 11.9,1,1, 2.581, 10492.650, 367.834, 52818.720 24/03/08,12:23:19,09,07,1, 11.9,1,1, 2.581, 10492.685, 367.838, 52818.590 24/03/08,12:23:19,10,07,1, 11.9,1,1, 2.581, 10492.640, 367.825, 52818.776 24/03/08,12:23:19,11,07,1, 11.9,1,1, 2.581, 10492.635, 367.824, 52818.731 24/03/08,12:23:19,12,07,1, 11.9,1,1, 2.581, 10492.667, 367.826, 52818.745 24/03/08,12:23:19,13,07,1, 11.9,1,1, 2.581, 10492.666, 367.834, 52818.670 24/03/08,12:23:19,14,07,1, 11.9,1,1, 2.581, 10492.684, 367.812, 52818.599 24/03/08,12:23:19,15,07,1, 11.9,1,1, 2.581, 10492.658, 367.827, 52818.701 24/03/08,12:23:19,16,07,1, 11.9,1,1, 2.581, 10492.646, 367.812, 52818.693 24/03/08,12:23:19,17,07,1, 11.9,1,1, 2.581, 10492.649, 367.816, 52818.672 24/03/08,12:23:19,18,07,1, 11.9,1,1, 2.581, 10492.637, 367.837, 52818.689 24/03/08,12:23:19,19,07,1, 11.9,1,1, 2.581, 10492.630, 367.836, 52818.720 24/03/08,12:23:20,00,07,1, 11.9,1,1, 2.579, 10492.622, 367.836, 52818.720 24/03/08,12:23:20,01,07,1, 11.9,1,1, 2.579, 10492.637, 367.809, 52818.705 24/03/08,12:23:20,02,07,1, 11.9,1,1, 2.579, 10492.647, 367.805, 52818.717 24/03/08,12:23:20,03,07,1, 11.9,1,1, 2.579, 10492.641, 367.810, 52818.729 24/03/08,12:23:20,04,07,1, 11.9,1,1, 2.579, 10492.650, 367.816, 52818.701 24/03/08,12:23:20,05,07,1, 11.9,1,1, 2.579, 10492.654, 367.784, 52818.728 24/03/08,12:23:20,06,07,1, 11.9,1,1, 2.579, 10492.637, 367.770, 52818.676 24/03/08,12:23:20,07,07,1, 11.9,1,1, 2.579, 10492.623, 367.808, 52818.696 24/03/08,12:23:20,08,07,1, 11.9,1,1, 2.579, 10492.654, 367.796, 52818.677 24/03/08,12:23:20,09,07,1, 11.9,1,1, 2.579, 10492.637, 367.777, 52818.661 24/03/08,12:23:20,10,07,1, 11.9,1,1, 2.579, 10492.641, 367.804, 52818.664 24/03/08,12:23:20,11,07,1, 11.9,1,1, 2.579, 10492.628, 367.775, 52818.721 24/03/08,12:23:20,12,07,1, 11.9,1,1, 2.579, 10492.650, 367.791, 52818.743 24/03/08,12:23:20,13,07,1, 11.9,1,1, 2.579, 10492.609, 367.777, 52818.580 24/03/08,12:23:20,14,07,1, 11.9,1,1, 2.579, 10492.606, 367.769, 52818.748 24/03/08,12:23:20,15,07,1, 11.9,1,1, 2.579, 10492.634, 367.756, 52818.750 24/03/08,12:23:20,16,07,1, 11.9,1,1, 2.579, 10492.619, 367.763, 52818.769 24/03/08,12:23:20,17,07,1, 11.9,1,1, 2.579, 10492.635, 367.745, 52818.695 24/03/08,12:23:20,18,07,1, 11.9,1,1, 2.579, 10492.629, 367.763, 52818.644 24/03/08,12:23:20,19,07,1, 11.9,1,1, 2.579, 10492.574, 367.782, 52818.846 24/03/08,12:23:21,00,07,1, 11.9,1,1, 2.581, 10492.572, 367.782, 52818.846 24/03/08,12:23:21,01,07,1, 11.9,1,1, 2.581, 10492.620, 367.767, 52818.759 24/03/08,12:23:21,02,07,1, 11.9,1,1, 2.581, 10492.610, 367.749, 52818.683 24/03/08,12:23:21,03,07,1, 11.9,1,1, 2.581, 10492.587, 367.750, 52818.747 24/03/08,12:23:21,04,07,1, 11.9,1,1, 2.581, 10492.599, 367.735, 52818.656 24/03/08,12:23:21,05,07,1, 11.9,1,1, 2.581, 10492.612, 367.749, 52818.766 24/03/08,12:23:21,06,07,1, 11.9,1,1, 2.581, 10492.593, 367.738, 52818.765 24/03/08,12:23:21,07,07,1, 11.9,1,1, 2.581, 10492.610, 367.732, 52818.686 24/03/08,12:23:21,08,07,1, 11.9,1,1, 2.581, 10492.612, 367.723, 52818.713 24/03/08,12:23:21,09,07,1, 11.9,1,1, 2.581, 10492.573, 367.703, 52818.673 24/03/08,12:23:21,10,07,1, 11.9,1,1, 2.581, 10492.610, 367.700, 52818.668 24/03/08,12:23:21,11,07,1, 11.9,1,1, 2.581, 10492.579, 367.727, 52818.652 24/03/08,12:23:21,12,07,1, 11.9,1,1, 2.581, 10492.623, 367.695, 52818.640 24/03/08,12:23:21,13,07,1, 11.9,1,1, 2.581, 10492.604, 367.697, 52818.663 24/03/08,12:23:21,14,07,1, 11.9,1,1, 2.581, 10492.561, 367.703, 52818.701 24/03/08,12:23:21,15,07,1, 11.9,1,1, 2.581, 10492.589, 367.725, 52818.733 24/03/08,12:23:21,16,07,1, 11.9,1,1, 2.581, 10492.607, 367.687, 52818.637 24/03/08,12:23:21,17,07,1, 11.9,1,1, 2.581, 10492.588, 367.710, 52818.735 24/03/08,12:23:21,18,07,1, 11.9,1,1, 2.581, 10492.549, 367.697, 52818.744 24/03/08,12:23:21,19,07,1, 11.9,1,1, 2.581, 10492.586, 367.679, 52818.666 24/03/08,12:23:22,00,07,1, 11.8,1,1, 2.579, 10492.580, 367.679, 52818.666 24/03/08,12:23:22,01,07,1, 11.8,1,1, 2.579, 10492.560, 367.679, 52818.664 24/03/08,12:23:22,02,07,1, 11.8,1,1, 2.579, 10492.563, 367.705, 52818.749 24/03/08,12:23:22,03,07,1, 11.8,1,1, 2.579, 10492.583, 367.699, 52818.665 24/03/08,12:23:22,04,07,1, 11.8,1,1, 2.579, 10492.551, 367.684, 52818.763 24/03/08,12:23:22,05,07,1, 11.8,1,1, 2.579, 10492.573, 367.701, 52818.698 24/03/08,12:23:22,06,07,1, 11.8,1,1, 2.579, 10492.563, 367.699, 52818.670 24/03/08,12:23:22,07,07,1, 11.8,1,1, 2.579, 10492.561, 367.688, 52818.767 24/03/08,12:23:22,08,07,1, 11.8,1,1, 2.579, 10492.568, 367.696, 52818.711 24/03/08,12:23:22,09,07,1, 11.8,1,1, 2.579, 10492.567, 367.673, 52818.634 24/03/08,12:23:22,10,07,1, 11.8,1,1, 2.579, 10492.552, 367.705, 52818.694 24/03/08,12:23:22,11,07,1, 11.8,1,1, 2.579, 10492.557, 367.693, 52818.710 24/03/08,12:23:22,12,07,1, 11.8,1,1, 2.579, 10492.563, 367.687, 52818.710 24/03/08,12:23:22,13,07,1, 11.8,1,1, 2.579, 10492.565, 367.694, 52818.706 24/03/08,12:23:22,14,07,1, 11.8,1,1, 2.579, 10492.542, 367.713, 52818.736 24/03/08,12:23:22,15,07,1, 11.8,1,1, 2.579, 10492.566, 367.696, 52818.792 24/03/08,12:23:22,16,07,1, 11.8,1,1, 2.579, 10492.558, 367.691, 52818.756 24/03/08,12:23:22,17,07,1, 11.8,1,1, 2.579, 10492.552, 367.698, 52818.728 24/03/08,12:23:22,18,07,1, 11.8,1,1, 2.579, 10492.540, 367.677, 52818.640 24/03/08,12:23:22,19,07,1, 11.8,1,1, 2.579, 10492.511, 367.675, 52818.655 24/03/08,12:23:23,00,07,1, 11.9,1,1, 2.580, 10492.505, 367.675, 52818.655 24/03/08,12:23:23,01,07,1, 11.9,1,1, 2.580, 10492.514, 367.659, 52818.599 24/03/08,12:23:23,02,07,1, 11.9,1,1, 2.580, 10492.537, 367.668, 52818.684 24/03/08,12:23:23,03,07,1, 11.9,1,1, 2.580, 10492.516, 367.671, 52818.700 24/03/08,12:23:23,04,07,1, 11.9,1,1, 2.580, 10492.547, 367.686, 52818.691 24/03/08,12:23:23,05,07,1, 11.9,1,1, 2.580, 10492.536, 367.687, 52818.672 24/03/08,12:23:23,06,07,1, 11.9,1,1, 2.580, 10492.500, 367.680, 52818.639 24/03/08,12:23:23,07,07,1, 11.9,1,1, 2.580, 10492.497, 367.681, 52818.715 24/03/08,12:23:23,08,07,1, 11.9,1,1, 2.580, 10492.477, 367.691, 52818.712 24/03/08,12:23:23,09,07,1, 11.9,1,1, 2.580, 10492.484, 367.666, 52818.656 24/03/08,12:23:23,10,07,1, 11.9,1,1, 2.580, 10492.508, 367.680, 52818.613 24/03/08,12:23:23,11,07,1, 11.9,1,1, 2.580, 10492.517, 367.667, 52818.630 24/03/08,12:23:23,12,07,1, 11.9,1,1, 2.580, 10492.503, 367.672, 52818.690 24/03/08,12:23:23,13,07,1, 11.9,1,1, 2.580, 10492.479, 367.675, 52818.720 24/03/08,12:23:23,14,07,1, 11.9,1,1, 2.580, 10492.478, 367.670, 52818.675 24/03/08,12:23:23,15,07,1, 11.9,1,1, 2.580, 10492.473, 367.644, 52818.680 24/03/08,12:23:23,16,07,1, 11.9,1,1, 2.580, 10492.504, 367.672, 52818.687 24/03/08,12:23:23,17,07,1, 11.9,1,1, 2.580, 10492.480, 367.665, 52818.700 24/03/08,12:23:23,18,07,1, 11.9,1,1, 2.580, 10492.487, 367.663, 52818.649 24/03/08,12:23:23,19,07,1, 11.9,1,1, 2.580, 10492.480, 367.661, 52818.641 24/03/08,12:23:24,00,07,1, 11.9,1,1, 2.582, 10492.480, 367.661, 52818.641 24/03/08,12:23:24,01,07,1, 11.9,1,1, 2.582, 10492.478, 367.656, 52818.756 24/03/08,12:23:24,02,07,1, 11.9,1,1, 2.582, 10492.462, 367.647, 52818.631 24/03/08,12:23:24,03,07,1, 11.9,1,1, 2.582, 10492.463, 367.664, 52818.616 24/03/08,12:23:24,04,07,1, 11.9,1,1, 2.582, 10492.482, 367.621, 52818.683 24/03/08,12:23:24,05,07,1, 11.9,1,1, 2.582, 10492.465, 367.653, 52818.709 24/03/08,12:23:24,06,07,1, 11.9,1,1, 2.582, 10492.474, 367.648, 52818.637 24/03/08,12:23:24,07,07,1, 11.9,1,1, 2.582, 10492.467, 367.628, 52818.601 24/03/08,12:23:24,08,07,1, 11.9,1,1, 2.582, 10492.433, 367.647, 52818.723 24/03/08,12:23:24,09,07,1, 11.9,1,1, 2.582, 10492.440, 367.650, 52818.642 24/03/08,12:23:24,10,07,1, 11.9,1,1, 2.582, 10492.439, 367.640, 52818.662 24/03/08,12:23:24,11,07,1, 11.9,1,1, 2.582, 10492.438, 367.624, 52818.667 24/03/08,12:23:24,12,07,1, 11.9,1,1, 2.582, 10492.422, 367.644, 52818.675 24/03/08,12:23:24,13,07,1, 11.9,1,1, 2.582, 10492.442, 367.649, 52818.691 24/03/08,12:23:24,14,07,1, 11.9,1,1, 2.582, 10492.451, 367.644, 52818.620 24/03/08,12:23:24,15,07,1, 11.9,1,1, 2.582, 10492.457, 367.625, 52818.699 24/03/08,12:23:24,16,07,1, 11.9,1,1, 2.582, 10492.431, 367.627, 52818.635 24/03/08,12:23:24,17,07,1, 11.9,1,1, 2.582, 10492.435, 367.646, 52818.660 24/03/08,12:23:24,18,07,1, 11.9,1,1, 2.582, 10492.447, 367.618, 52818.609 24/03/08,12:23:24,19,07,1, 11.9,1,1, 2.582, 10492.428, 367.637, 52818.701 24/03/08,12:23:25,00,07,1, 11.8,1,1, 2.583, 10492.421, 367.637, 52818.701 24/03/08,12:23:25,01,07,1, 11.8,1,1, 2.583, 10492.420, 367.631, 52818.738 24/03/08,12:23:25,02,07,1, 11.8,1,1, 2.583, 10492.417, 367.634, 52818.692 24/03/08,12:23:25,03,07,1, 11.8,1,1, 2.583, 10492.415, 367.628, 52818.677 24/03/08,12:23:25,04,07,1, 11.8,1,1, 2.583, 10492.419, 367.623, 52818.714 24/03/08,12:23:25,05,07,1, 11.8,1,1, 2.583, 10492.419, 367.622, 52818.710 24/03/08,12:23:25,06,07,1, 11.8,1,1, 2.583, 10492.411, 367.621, 52818.690 24/03/08,12:23:25,07,07,1, 11.8,1,1, 2.583, 10492.393, 367.616, 52818.697 24/03/08,12:23:25,08,07,1, 11.8,1,1, 2.583, 10492.408, 367.639, 52818.736 24/03/08,12:23:25,09,07,1, 11.8,1,1, 2.583, 10492.395, 367.608, 52818.732 24/03/08,12:23:25,10,07,1, 11.8,1,1, 2.583, 10492.416, 367.615, 52818.699 24/03/08,12:23:25,11,07,1, 11.8,1,1, 2.583, 10492.413, 367.604, 52818.719 24/03/08,12:23:25,12,07,1, 11.8,1,1, 2.583, 10492.394, 367.619, 52818.720 24/03/08,12:23:25,13,07,1, 11.8,1,1, 2.583, 10492.400, 367.582, 52818.730 24/03/08,12:23:25,14,07,1, 11.8,1,1, 2.583, 10492.411, 367.595, 52818.700 24/03/08,12:23:25,15,07,1, 11.8,1,1, 2.583, 10492.399, 367.605, 52818.658 24/03/08,12:23:25,16,07,1, 11.8,1,1, 2.583, 10492.378, 367.603, 52818.685 24/03/08,12:23:25,17,07,1, 11.8,1,1, 2.583, 10492.384, 367.604, 52818.717 24/03/08,12:23:25,18,07,1, 11.8,1,1, 2.583, 10492.402, 367.606, 52818.686 24/03/08,12:23:25,19,07,1, 11.8,1,1, 2.583, 10492.381, 367.613, 52818.710 24/03/08,12:23:26,00,07,1, 12.0,1,1, 2.577, 10492.380, 367.613, 52818.710 24/03/08,12:23:26,01,07,1, 12.0,1,1, 2.577, 10492.369, 367.578, 52818.739 24/03/08,12:23:26,02,07,1, 12.0,1,1, 2.577, 10492.365, 367.588, 52818.731 24/03/08,12:23:26,03,07,1, 12.0,1,1, 2.577, 10492.361, 367.590, 52818.674 24/03/08,12:23:26,04,07,1, 12.0,1,1, 2.577, 10492.365, 367.585, 52818.686 24/03/08,12:23:26,05,07,1, 12.0,1,1, 2.577, 10492.353, 367.590, 52818.713 24/03/08,12:23:26,06,07,1, 12.0,1,1, 2.577, 10492.363, 367.581, 52818.701 24/03/08,12:23:26,07,07,1, 12.0,1,1, 2.577, 10492.352, 367.543, 52818.685 24/03/08,12:23:26,08,07,1, 12.0,1,1, 2.577, 10492.357, 367.565, 52818.708 24/03/08,12:23:26,09,07,1, 12.0,1,1, 2.577, 10492.328, 367.586, 52818.701 24/03/08,12:23:26,10,07,1, 12.0,1,1, 2.577, 10492.343, 367.568, 52818.704 24/03/08,12:23:26,11,07,1, 12.0,1,1, 2.577, 10492.340, 367.557, 52818.697 24/03/08,12:23:26,12,07,1, 12.0,1,1, 2.577, 10492.336, 367.570, 52818.666 24/03/08,12:23:26,13,07,1, 12.0,1,1, 2.577, 10492.320, 367.574, 52818.686 24/03/08,12:23:26,14,07,1, 12.0,1,1, 2.577, 10492.334, 367.573, 52818.681 24/03/08,12:23:26,15,07,1, 12.0,1,1, 2.577, 10492.356, 367.577, 52818.668 24/03/08,12:23:26,16,07,1, 12.0,1,1, 2.577, 10492.318, 367.575, 52818.669 24/03/08,12:23:26,17,07,1, 12.0,1,1, 2.577, 10492.294, 367.554, 52818.715 24/03/08,12:23:26,18,07,1, 12.0,1,1, 2.577, 10492.321, 367.560, 52818.688 24/03/08,12:23:26,19,07,1, 12.0,1,1, 2.577, 10492.318, 367.553, 52818.666 24/03/08,12:23:27,00,07,1, 11.9,1,1, 2.582, 10492.313, 367.553, 52818.666 24/03/08,12:23:27,01,07,1, 11.9,1,1, 2.582, 10492.296, 367.555, 52818.696 24/03/08,12:23:27,02,07,1, 11.9,1,1, 2.582, 10492.302, 367.541, 52818.751 24/03/08,12:23:27,03,07,1, 11.9,1,1, 2.582, 10492.310, 367.528, 52818.697 24/03/08,12:23:27,04,07,1, 11.9,1,1, 2.582, 10492.297, 367.540, 52818.688 24/03/08,12:23:27,05,07,1, 11.9,1,1, 2.582, 10492.300, 367.547, 52818.709 24/03/08,12:23:27,06,07,1, 11.9,1,1, 2.582, 10492.284, 367.563, 52818.739 24/03/08,12:23:27,07,07,1, 11.9,1,1, 2.582, 10492.282, 367.553, 52818.708 24/03/08,12:23:27,08,07,1, 11.9,1,1, 2.582, 10492.273, 367.573, 52818.691 24/03/08,12:23:27,09,07,1, 11.9,1,1, 2.582, 10492.294, 367.549, 52818.687 24/03/08,12:23:27,10,07,1, 11.9,1,1, 2.582, 10492.272, 367.561, 52818.718 24/03/08,12:23:27,11,07,1, 11.9,1,1, 2.582, 10492.287, 367.560, 52818.724 24/03/08,12:23:27,12,07,1, 11.9,1,1, 2.582, 10492.253, 367.536, 52818.756 24/03/08,12:23:27,13,07,1, 11.9,1,1, 2.582, 10492.274, 367.559, 52818.814 24/03/08,12:23:27,14,07,1, 11.9,1,1, 2.582, 10492.281, 367.545, 52818.678 24/03/08,12:23:27,15,07,1, 11.9,1,1, 2.582, 10492.275, 367.541, 52818.719 24/03/08,12:23:27,16,07,1, 11.9,1,1, 2.582, 10492.270, 367.545, 52818.659 24/03/08,12:23:27,17,07,1, 11.9,1,1, 2.582, 10492.269, 367.544, 52818.737 24/03/08,12:23:27,18,07,1, 11.9,1,1, 2.582, 10492.272, 367.540, 52818.718 24/03/08,12:23:27,19,07,1, 11.9,1,1, 2.582, 10492.267, 367.555, 52818.695 24/03/08,12:23:28,00,07,1, 11.9,1,1, 2.582, 10492.263, 367.555, 52818.695 24/03/08,12:23:28,01,07,1, 11.9,1,1, 2.582, 10492.242, 367.541, 52818.720 24/03/08,12:23:28,02,07,1, 11.9,1,1, 2.582, 10492.254, 367.526, 52818.687 24/03/08,12:23:28,03,07,1, 11.9,1,1, 2.582, 10492.264, 367.523, 52818.707 24/03/08,12:23:28,04,07,1, 11.9,1,1, 2.582, 10492.246, 367.522, 52818.734 24/03/08,12:23:28,05,07,1, 11.9,1,1, 2.582, 10492.244, 367.536, 52818.677 24/03/08,12:23:28,06,07,1, 11.9,1,1, 2.582, 10492.264, 367.517, 52818.641 24/03/08,12:23:28,07,07,1, 11.9,1,1, 2.582, 10492.249, 367.500, 52818.666 24/03/08,12:23:28,08,07,1, 11.9,1,1, 2.582, 10492.261, 367.537, 52818.731 24/03/08,12:23:28,09,07,1, 11.9,1,1, 2.582, 10492.254, 367.517, 52818.722 24/03/08,12:23:28,10,07,1, 11.9,1,1, 2.582, 10492.231, 367.499, 52818.661 24/03/08,12:23:28,11,07,1, 11.9,1,1, 2.582, 10492.238, 367.522, 52818.738 24/03/08,12:23:28,12,07,1, 11.9,1,1, 2.582, 10492.242, 367.508, 52818.723 24/03/08,12:23:28,13,07,1, 11.9,1,1, 2.582, 10492.232, 367.506, 52818.654 24/03/08,12:23:28,14,07,1, 11.9,1,1, 2.582, 10492.219, 367.488, 52818.728 24/03/08,12:23:28,15,07,1, 11.9,1,1, 2.582, 10492.211, 367.523, 52818.737 24/03/08,12:23:28,16,07,1, 11.9,1,1, 2.582, 10492.199, 367.518, 52818.683 24/03/08,12:23:28,17,07,1, 11.9,1,1, 2.582, 10492.226, 367.496, 52818.650 24/03/08,12:23:28,18,07,1, 11.9,1,1, 2.582, 10492.201, 367.478, 52818.687 24/03/08,12:23:28,19,07,1, 11.9,1,1, 2.582, 10492.227, 367.505, 52818.674 24/03/08,12:23:29,00,08,1, 11.9,1,1, 2.581, 10492.221, 367.505, 52818.674 24/03/08,12:23:29,01,08,1, 11.9,1,1, 2.581, 10492.212, 367.499, 52818.670 24/03/08,12:23:29,02,08,1, 11.9,1,1, 2.581, 10492.218, 367.479, 52818.733 24/03/08,12:23:29,03,08,1, 11.9,1,1, 2.581, 10492.217, 367.472, 52818.683 24/03/08,12:23:29,04,08,1, 11.9,1,1, 2.581, 10492.202, 367.462, 52818.671 24/03/08,12:23:29,05,08,1, 11.9,1,1, 2.581, 10492.195, 367.478, 52818.662 24/03/08,12:23:29,06,08,1, 11.9,1,1, 2.581, 10492.206, 367.474, 52818.683 24/03/08,12:23:29,07,08,1, 11.9,1,1, 2.581, 10492.202, 367.483, 52818.649 24/03/08,12:23:29,08,08,1, 11.9,1,1, 2.581, 10492.196, 367.468, 52818.680 24/03/08,12:23:29,09,08,1, 11.9,1,1, 2.581, 10492.198, 367.460, 52818.663 24/03/08,12:23:29,10,08,1, 11.9,1,1, 2.581, 10492.192, 367.445, 52818.707 24/03/08,12:23:29,11,08,1, 11.9,1,1, 2.581, 10492.206, 367.458, 52818.703 24/03/08,12:23:29,12,08,1, 11.9,1,1, 2.581, 10492.208, 367.456, 52818.710 24/03/08,12:23:29,13,08,1, 11.9,1,1, 2.581, 10492.197, 367.465, 52818.657 24/03/08,12:23:29,14,08,1, 11.9,1,1, 2.581, 10492.190, 367.450, 52818.687 24/03/08,12:23:29,15,08,1, 11.9,1,1, 2.581, 10492.192, 367.472, 52818.698 24/03/08,12:23:29,16,08,1, 11.9,1,1, 2.581, 10492.204, 367.454, 52818.663 24/03/08,12:23:29,17,08,1, 11.9,1,1, 2.581, 10492.176, 367.444, 52818.655 24/03/08,12:23:29,18,08,1, 11.9,1,1, 2.581, 10492.171, 367.450, 52818.689 24/03/08,12:23:29,19,08,1, 11.9,1,1, 2.581, 10492.179, 367.425, 52818.727 24/03/08,12:23:30,00,08,1, 11.9,1,1, 2.582, 10492.171, 367.425, 52818.727 24/03/08,12:23:30,01,08,1, 11.9,1,1, 2.582, 10492.200, 367.427, 52818.664 24/03/08,12:23:30,02,08,1, 11.9,1,1, 2.582, 10492.199, 367.429, 52818.642 24/03/08,12:23:30,03,08,1, 11.9,1,1, 2.582, 10492.183, 367.431, 52818.708 24/03/08,12:23:30,04,08,1, 11.9,1,1, 2.582, 10492.193, 367.423, 52818.688 24/03/08,12:23:30,05,08,1, 11.9,1,1, 2.582, 10492.188, 367.427, 52818.637 24/03/08,12:23:30,06,08,1, 11.9,1,1, 2.582, 10492.166, 367.414, 52818.645 24/03/08,12:23:30,07,08,1, 11.9,1,1, 2.582, 10492.188, 367.431, 52818.704 24/03/08,12:23:30,08,08,1, 11.9,1,1, 2.582, 10492.171, 367.408, 52818.665 24/03/08,12:23:30,09,08,1, 11.9,1,1, 2.582, 10492.164, 367.401, 52818.665 24/03/08,12:23:30,10,08,1, 11.9,1,1, 2.582, 10492.145, 367.402, 52818.616 24/03/08,12:23:30,11,08,1, 11.9,1,1, 2.582, 10492.175, 367.404, 52818.639 24/03/08,12:23:30,12,08,1, 11.9,1,1, 2.582, 10492.170, 367.389, 52818.663 24/03/08,12:23:30,13,08,1, 11.9,1,1, 2.582, 10492.152, 367.362, 52818.664 24/03/08,12:23:30,14,08,1, 11.9,1,1, 2.582, 10492.169, 367.389, 52818.642 24/03/08,12:23:30,15,08,1, 11.9,1,1, 2.582, 10492.170, 367.359, 52818.669 24/03/08,12:23:30,16,08,1, 11.9,1,1, 2.582, 10492.143, 367.384, 52818.683 24/03/08,12:23:30,17,08,1, 11.9,1,1, 2.582, 10492.177, 367.379, 52818.694 24/03/08,12:23:30,18,08,1, 11.9,1,1, 2.582, 10492.161, 367.392, 52818.607 24/03/08,12:23:30,19,08,1, 11.9,1,1, 2.582, 10492.152, 367.380, 52818.657 24/03/08,12:23:31,00,08,1, 11.9,1,1, 2.584, 10492.146, 367.380, 52818.657 24/03/08,12:23:31,01,08,1, 11.9,1,1, 2.584, 10492.138, 367.380, 52818.662 24/03/08,12:23:31,02,08,1, 11.9,1,1, 2.584, 10492.178, 367.404, 52818.702 24/03/08,12:23:31,03,08,1, 11.9,1,1, 2.584, 10492.140, 367.361, 52818.616 24/03/08,12:23:31,04,08,1, 11.9,1,1, 2.584, 10492.138, 367.367, 52818.646 24/03/08,12:23:31,05,08,1, 11.9,1,1, 2.584, 10492.151, 367.374, 52818.708 24/03/08,12:23:31,06,08,1, 11.9,1,1, 2.584, 10492.150, 367.343, 52818.585 24/03/08,12:23:31,07,08,1, 11.9,1,1, 2.584, 10492.144, 367.346, 52818.621 24/03/08,12:23:31,08,08,1, 11.9,1,1, 2.584, 10492.132, 367.342, 52818.647 24/03/08,12:23:31,09,08,1, 11.9,1,1, 2.584, 10492.127, 367.342, 52818.766 24/03/08,12:23:31,10,08,1, 11.9,1,1, 2.584, 10492.124, 367.362, 52818.705 24/03/08,12:23:31,11,08,1, 11.9,1,1, 2.584, 10492.148, 367.342, 52818.654 24/03/08,12:23:31,12,08,1, 11.9,1,1, 2.584, 10492.137, 367.353, 52818.692 24/03/08,12:23:31,13,08,1, 11.9,1,1, 2.584, 10492.155, 367.338, 52818.675 24/03/08,12:23:31,14,08,1, 11.9,1,1, 2.584, 10492.147, 367.333, 52818.597 24/03/08,12:23:31,15,08,1, 11.9,1,1, 2.584, 10492.171, 367.328, 52818.589 24/03/08,12:23:31,16,08,1, 11.9,1,1, 2.584, 10492.140, 367.314, 52818.567 24/03/08,12:23:31,17,08,1, 11.9,1,1, 2.584, 10492.132, 367.322, 52818.700 24/03/08,12:23:31,18,08,1, 11.9,1,1, 2.584, 10492.154, 367.326, 52818.626 24/03/08,12:23:31,19,08,1, 11.9,1,1, 2.584, 10492.124, 367.311, 52818.694 24/03/08,12:23:32,00,08,1, 11.9,1,1, 2.579, 10492.121, 367.311, 52818.694 24/03/08,12:23:32,01,08,1, 11.9,1,1, 2.579, 10492.128, 367.287, 52818.671 24/03/08,12:23:32,02,08,1, 11.9,1,1, 2.579, 10492.121, 367.302, 52818.636 24/03/08,12:23:32,03,08,1, 11.9,1,1, 2.579, 10492.118, 367.307, 52818.675 24/03/08,12:23:32,04,08,1, 11.9,1,1, 2.579, 10492.138, 367.279, 52818.614 24/03/08,12:23:32,05,08,1, 11.9,1,1, 2.579, 10492.103, 367.282, 52818.615 24/03/08,12:23:32,06,08,1, 11.9,1,1, 2.579, 10492.122, 367.298, 52818.690 24/03/08,12:23:32,07,08,1, 11.9,1,1, 2.579, 10492.138, 367.259, 52818.579 24/03/08,12:23:32,08,08,1, 11.9,1,1, 2.579, 10492.134, 367.233, 52818.565 24/03/08,12:23:32,09,08,1, 11.9,1,1, 2.579, 10492.125, 367.246, 52818.676 24/03/08,12:23:32,10,08,1, 11.9,1,1, 2.579, 10492.112, 367.252, 52818.593 24/03/08,12:23:32,11,08,1, 11.9,1,1, 2.579, 10492.130, 367.239, 52818.601 24/03/08,12:23:32,12,08,1, 11.9,1,1, 2.579, 10492.114, 367.233, 52818.637 24/03/08,12:23:32,13,08,1, 11.9,1,1, 2.579, 10492.125, 367.248, 52818.666 24/03/08,12:23:32,14,08,1, 11.9,1,1, 2.579, 10492.129, 367.203, 52818.498 24/03/08,12:23:32,15,08,1, 11.9,1,1, 2.579, 10492.121, 367.221, 52818.656 24/03/08,12:23:32,16,08,1, 11.9,1,1, 2.579, 10492.133, 367.240, 52818.648 24/03/08,12:23:32,17,08,1, 11.9,1,1, 2.579, 10492.129, 367.195, 52818.599 24/03/08,12:23:32,18,08,1, 11.9,1,1, 2.579, 10492.119, 367.218, 52818.599 24/03/08,12:23:32,19,08,1, 11.9,1,1, 2.579, 10492.108, 367.210, 52818.649 24/03/08,12:23:33,00,09,1, 11.9,1,1, 2.580, 10492.104, 367.210, 52818.649 24/03/08,12:23:33,01,09,1, 11.9,1,1, 2.580, 10492.110, 367.203, 52818.559 24/03/08,12:23:33,02,09,1, 11.9,1,1, 2.580, 10492.104, 367.192, 52818.616 24/03/08,12:23:33,03,09,1, 11.9,1,1, 2.580, 10492.101, 367.185, 52818.644 24/03/08,12:23:33,04,09,1, 11.9,1,1, 2.580, 10492.110, 367.177, 52818.592 24/03/08,12:23:33,05,09,1, 11.9,1,1, 2.580, 10492.112, 367.174, 52818.532 24/03/08,12:23:33,06,09,1, 11.9,1,1, 2.580, 10492.100, 367.188, 52818.592 24/03/08,12:23:33,07,09,1, 11.9,1,1, 2.580, 10492.075, 367.157, 52818.594 24/03/08,12:23:33,08,09,1, 11.9,1,1, 2.580, 10492.110, 367.149, 52818.604 24/03/08,12:23:33,09,09,1, 11.9,1,1, 2.580, 10492.108, 367.140, 52818.581 24/03/08,12:23:33,10,09,1, 11.9,1,1, 2.580, 10492.103, 367.143, 52818.556 24/03/08,12:23:33,11,09,1, 11.9,1,1, 2.580, 10492.090, 367.147, 52818.540 24/03/08,12:23:33,12,09,1, 11.9,1,1, 2.580, 10492.093, 367.151, 52818.603 24/03/08,12:23:33,13,09,1, 11.9,1,1, 2.580, 10492.121, 367.136, 52818.576 24/03/08,12:23:33,14,09,1, 11.9,1,1, 2.580, 10492.104, 367.133, 52818.544 24/03/08,12:23:33,15,09,1, 11.9,1,1, 2.580, 10492.085, 367.129, 52818.548 24/03/08,12:23:33,16,09,1, 11.9,1,1, 2.580, 10492.093, 367.150, 52818.576 24/03/08,12:23:33,17,09,1, 11.9,1,1, 2.580, 10492.091, 367.107, 52818.552 24/03/08,12:23:33,18,09,1, 11.9,1,1, 2.580, 10492.101, 367.114, 52818.583 24/03/08,12:23:33,19,09,1, 11.9,1,1, 2.580, 10492.120, 367.122, 52818.539 24/03/08,12:23:34,00,08,1, 11.9,1,1, 2.581, 10492.113, 367.122, 52818.539 24/03/08,12:23:34,01,08,1, 11.9,1,1, 2.581, 10492.105, 367.082, 52818.550 24/03/08,12:23:34,02,08,1, 11.9,1,1, 2.581, 10492.111, 367.073, 52818.591 24/03/08,12:23:34,03,08,1, 11.9,1,1, 2.581, 10492.115, 367.084, 52818.547 24/03/08,12:23:34,04,08,1, 11.9,1,1, 2.581, 10492.102, 367.057, 52818.530 24/03/08,12:23:34,05,08,1, 11.9,1,1, 2.581, 10492.084, 367.062, 52818.567 24/03/08,12:23:34,06,08,1, 11.9,1,1, 2.581, 10492.091, 367.061, 52818.600 24/03/08,12:23:34,07,08,1, 11.9,1,1, 2.581, 10492.109, 367.055, 52818.475 24/03/08,12:23:34,08,08,1, 11.9,1,1, 2.581, 10492.102, 367.034, 52818.483 24/03/08,12:23:34,09,08,1, 11.9,1,1, 2.581, 10492.098, 367.052, 52818.553 24/03/08,12:23:34,10,08,1, 11.9,1,1, 2.581, 10492.088, 367.054, 52818.452 24/03/08,12:23:34,11,08,1, 11.9,1,1, 2.581, 10492.082, 367.027, 52818.589 24/03/08,12:23:34,12,08,1, 11.9,1,1, 2.581, 10492.091, 367.034, 52818.585 24/03/08,12:23:34,13,08,1, 11.9,1,1, 2.581, 10492.077, 367.027, 52818.490 24/03/08,12:23:34,14,08,1, 11.9,1,1, 2.581, 10492.074, 367.032, 52818.520 24/03/08,12:23:34,15,08,1, 11.9,1,1, 2.581, 10492.077, 367.025, 52818.494 24/03/08,12:23:34,16,08,1, 11.9,1,1, 2.581, 10492.086, 367.008, 52818.488 24/03/08,12:23:34,17,08,1, 11.9,1,1, 2.581, 10492.087, 367.007, 52818.465 24/03/08,12:23:34,18,08,1, 11.9,1,1, 2.581, 10492.092, 367.014, 52818.473 24/03/08,12:23:34,19,08,1, 11.9,1,1, 2.581, 10492.080, 367.006, 52818.536 24/03/08,12:23:35,00,08,1, 12.0,1,1, 2.583, 10492.079, 367.006, 52818.536 24/03/08,12:23:35,01,08,1, 12.0,1,1, 2.583, 10492.112, 366.984, 52818.494 24/03/08,12:23:35,02,08,1, 12.0,1,1, 2.583, 10492.089, 366.971, 52818.521 24/03/08,12:23:35,03,08,1, 12.0,1,1, 2.583, 10492.084, 366.972, 52818.510 24/03/08,12:23:35,04,08,1, 12.0,1,1, 2.583, 10492.069, 366.966, 52818.536 24/03/08,12:23:35,05,08,1, 12.0,1,1, 2.583, 10492.105, 366.963, 52818.459 24/03/08,12:23:35,06,08,1, 12.0,1,1, 2.583, 10492.088, 366.951, 52818.524 24/03/08,12:23:35,07,08,1, 12.0,1,1, 2.583, 10492.089, 366.950, 52818.516 24/03/08,12:23:35,08,08,1, 12.0,1,1, 2.583, 10492.086, 366.934, 52818.513 24/03/08,12:23:35,09,08,1, 12.0,1,1, 2.583, 10492.081, 366.927, 52818.467 24/03/08,12:23:35,10,08,1, 12.0,1,1, 2.583, 10492.094, 366.939, 52818.548 24/03/08,12:23:35,11,08,1, 12.0,1,1, 2.583, 10492.104, 366.917, 52818.435 24/03/08,12:23:35,12,08,1, 12.0,1,1, 2.583, 10492.087, 366.886, 52818.404 24/03/08,12:23:35,13,08,1, 12.0,1,1, 2.583, 10492.086, 366.902, 52818.530 24/03/08,12:23:35,14,08,1, 12.0,1,1, 2.583, 10492.107, 366.906, 52818.476 24/03/08,12:23:35,15,08,1, 12.0,1,1, 2.583, 10492.109, 366.885, 52818.429 24/03/08,12:23:35,16,08,1, 12.0,1,1, 2.583, 10492.086, 366.885, 52818.457 24/03/08,12:23:35,17,08,1, 12.0,1,1, 2.583, 10492.101, 366.887, 52818.413 24/03/08,12:23:35,18,08,1, 12.0,1,1, 2.583, 10492.108, 366.874, 52818.481 24/03/08,12:23:35,19,08,1, 12.0,1,1, 2.583, 10492.118, 366.896, 52818.467 24/03/08,12:23:36,00,08,1, 11.9,1,1, 2.581, 10492.113, 366.896, 52818.467 24/03/08,12:23:36,01,08,1, 11.9,1,1, 2.581, 10492.087, 366.862, 52818.411 24/03/08,12:23:36,02,08,1, 11.9,1,1, 2.581, 10492.095, 366.889, 52818.467 24/03/08,12:23:36,03,08,1, 11.9,1,1, 2.581, 10492.107, 366.864, 52818.476 24/03/08,12:23:36,04,08,1, 11.9,1,1, 2.581, 10492.099, 366.856, 52818.433 24/03/08,12:23:36,05,08,1, 11.9,1,1, 2.581, 10492.083, 366.850, 52818.424 24/03/08,12:23:36,06,08,1, 11.9,1,1, 2.581, 10492.088, 366.845, 52818.430 24/03/08,12:23:36,07,08,1, 11.9,1,1, 2.581, 10492.087, 366.840, 52818.403 24/03/08,12:23:36,08,08,1, 11.9,1,1, 2.581, 10492.107, 366.864, 52818.505 24/03/08,12:23:36,09,08,1, 11.9,1,1, 2.581, 10492.092, 366.835, 52818.493 24/03/08,12:23:36,10,08,1, 11.9,1,1, 2.581, 10492.095, 366.808, 52818.360 24/03/08,12:23:36,11,08,1, 11.9,1,1, 2.581, 10492.078, 366.815, 52818.431 24/03/08,12:23:36,12,08,1, 11.9,1,1, 2.581, 10492.100, 366.819, 52818.408 24/03/08,12:23:36,13,08,1, 11.9,1,1, 2.581, 10492.088, 366.793, 52818.438 24/03/08,12:23:36,14,08,1, 11.9,1,1, 2.581, 10492.099, 366.788, 52818.391 24/03/08,12:23:36,15,08,1, 11.9,1,1, 2.581, 10492.108, 366.796, 52818.443 24/03/08,12:23:36,16,08,1, 11.9,1,1, 2.581, 10492.094, 366.798, 52818.458 24/03/08,12:23:36,17,08,1, 11.9,1,1, 2.581, 10492.100, 366.800, 52818.490 24/03/08,12:23:36,18,08,1, 11.9,1,1, 2.581, 10492.100, 366.804, 52818.397 24/03/08,12:23:36,19,08,1, 11.9,1,1, 2.581, 10492.104, 366.767, 52818.414 24/03/08,12:23:37,00,08,1, 11.9,1,1, 2.581, 10492.096, 366.767, 52818.414 24/03/08,12:23:37,01,08,1, 11.9,1,1, 2.581, 10492.104, 366.768, 52818.427 24/03/08,12:23:37,02,08,1, 11.9,1,1, 2.581, 10492.086, 366.749, 52818.408 24/03/08,12:23:37,03,08,1, 11.9,1,1, 2.581, 10492.122, 366.738, 52818.432 24/03/08,12:23:37,04,08,1, 11.9,1,1, 2.581, 10492.131, 366.742, 52818.367 24/03/08,12:23:37,05,08,1, 11.9,1,1, 2.581, 10492.100, 366.710, 52818.386 24/03/08,12:23:37,06,08,1, 11.9,1,1, 2.581, 10492.097, 366.725, 52818.341 24/03/08,12:23:37,07,08,1, 11.9,1,1, 2.581, 10492.119, 366.725, 52818.335 24/03/08,12:23:37,08,08,1, 11.9,1,1, 2.581, 10492.092, 366.707, 52818.367 24/03/08,12:23:37,09,08,1, 11.9,1,1, 2.581, 10492.112, 366.722, 52818.296 24/03/08,12:23:37,10,08,1, 11.9,1,1, 2.581, 10492.089, 366.706, 52818.396 24/03/08,12:23:37,11,08,1, 11.9,1,1, 2.581, 10492.092, 366.697, 52818.399 24/03/08,12:23:37,12,08,1, 11.9,1,1, 2.581, 10492.100, 366.710, 52818.429 24/03/08,12:23:37,13,08,1, 11.9,1,1, 2.581, 10492.102, 366.717, 52818.424 24/03/08,12:23:37,14,08,1, 11.9,1,1, 2.581, 10492.131, 366.701, 52818.380 24/03/08,12:23:37,15,08,1, 11.9,1,1, 2.581, 10492.100, 366.680, 52818.324 24/03/08,12:23:37,16,08,1, 11.9,1,1, 2.581, 10492.098, 366.688, 52818.452 24/03/08,12:23:37,17,08,1, 11.9,1,1, 2.581, 10492.129, 366.673, 52818.435 24/03/08,12:23:37,18,08,1, 11.9,1,1, 2.581, 10492.109, 366.676, 52818.438 24/03/08,12:23:37,19,08,1, 11.9,1,1, 2.581, 10492.115, 366.645, 52818.319 24/03/08,12:23:38,00,08,1, 11.9,1,1, 2.582, 10492.113, 366.645, 52818.319 24/03/08,12:23:38,01,08,1, 11.9,1,1, 2.582, 10492.112, 366.658, 52818.348 24/03/08,12:23:38,02,08,1, 11.9,1,1, 2.582, 10492.135, 366.653, 52818.344 24/03/08,12:23:38,03,08,1, 11.9,1,1, 2.582, 10492.116, 366.626, 52818.335 24/03/08,12:23:38,04,08,1, 11.9,1,1, 2.582, 10492.104, 366.633, 52818.332 24/03/08,12:23:38,05,08,1, 11.9,1,1, 2.582, 10492.115, 366.620, 52818.374 24/03/08,12:23:38,06,08,1, 11.9,1,1, 2.582, 10492.127, 366.590, 52818.324 24/03/08,12:23:38,07,08,1, 11.9,1,1, 2.582, 10492.115, 366.591, 52818.314 24/03/08,12:23:38,08,08,1, 11.9,1,1, 2.582, 10492.125, 366.596, 52818.335 24/03/08,12:23:38,09,08,1, 11.9,1,1, 2.582, 10492.123, 366.582, 52818.335 24/03/08,12:23:38,10,08,1, 11.9,1,1, 2.582, 10492.121, 366.600, 52818.337 24/03/08,12:23:38,11,08,1, 11.9,1,1, 2.582, 10492.109, 366.577, 52818.335 24/03/08,12:23:38,12,08,1, 11.9,1,1, 2.582, 10492.119, 366.574, 52818.366 24/03/08,12:23:38,13,08,1, 11.9,1,1, 2.582, 10492.124, 366.556, 52818.287 24/03/08,12:23:38,14,08,1, 11.9,1,1, 2.582, 10492.131, 366.542, 52818.277 24/03/08,12:23:38,15,08,1, 11.9,1,1, 2.582, 10492.137, 366.570, 52818.333 24/03/08,12:23:38,16,08,1, 11.9,1,1, 2.582, 10492.101, 366.564, 52818.324 24/03/08,12:23:38,17,08,1, 11.9,1,1, 2.582, 10492.129, 366.540, 52818.315 24/03/08,12:23:38,18,08,1, 11.9,1,1, 2.582, 10492.123, 366.542, 52818.281 24/03/08,12:23:38,19,08,1, 11.9,1,1, 2.582, 10492.117, 366.538, 52818.265 24/03/08,12:23:39,00,09,1, 11.9,1,1, 2.583, 10492.113, 366.538, 52818.265 24/03/08,12:23:39,01,09,1, 11.9,1,1, 2.583, 10492.178, 366.535, 52818.313 24/03/08,12:23:39,02,09,1, 11.9,1,1, 2.583, 10492.159, 366.542, 52818.322 24/03/08,12:23:39,03,09,1, 11.9,1,1, 2.583, 10492.149, 366.533, 52818.272 24/03/08,12:23:39,04,09,1, 11.9,1,1, 2.583, 10492.150, 366.514, 52818.293 24/03/08,12:23:39,05,09,1, 11.9,1,1, 2.583, 10492.142, 366.517, 52818.312 24/03/08,12:23:39,06,09,1, 11.9,1,1, 2.583, 10492.139, 366.512, 52818.302 24/03/08,12:23:39,07,09,1, 11.9,1,1, 2.583, 10492.168, 366.468, 52818.253 24/03/08,12:23:39,08,09,1, 11.9,1,1, 2.583, 10492.176, 366.472, 52818.263 24/03/08,12:23:39,09,09,1, 11.9,1,1, 2.583, 10492.142, 366.466, 52818.294 24/03/08,12:23:39,10,09,1, 11.9,1,1, 2.583, 10492.160, 366.493, 52818.293 24/03/08,12:23:39,11,09,1, 11.9,1,1, 2.583, 10492.161, 366.475, 52818.335 24/03/08,12:23:39,12,09,1, 11.9,1,1, 2.583, 10492.147, 366.463, 52818.202 24/03/08,12:23:39,13,09,1, 11.9,1,1, 2.583, 10492.152, 366.450, 52818.249 24/03/08,12:23:39,14,09,1, 11.9,1,1, 2.583, 10492.159, 366.457, 52818.279 24/03/08,12:23:39,15,09,1, 11.9,1,1, 2.583, 10492.192, 366.435, 52818.225 24/03/08,12:23:39,16,09,1, 11.9,1,1, 2.583, 10492.160, 366.449, 52818.280 24/03/08,12:23:39,17,09,1, 11.9,1,1, 2.583, 10492.176, 366.428, 52818.248 24/03/08,12:23:39,18,09,1, 11.9,1,1, 2.583, 10492.196, 366.426, 52818.282 24/03/08,12:23:39,19,09,1, 11.9,1,1, 2.583, 10492.166, 366.438, 52818.220 24/03/08,12:23:40,00,09,1, 11.8,1,1, 2.580, 10492.163, 366.438, 52818.220 24/03/08,12:23:40,01,09,1, 11.8,1,1, 2.580, 10492.180, 366.423, 52818.281 24/03/08,12:23:40,02,09,1, 11.8,1,1, 2.580, 10492.236, 366.395, 52818.225 24/03/08,12:23:40,03,09,1, 11.8,1,1, 2.580, 10492.192, 366.396, 52818.251 24/03/08,12:23:40,04,09,1, 11.8,1,1, 2.580, 10492.188, 366.401, 52818.243 24/03/08,12:23:40,05,09,1, 11.8,1,1, 2.580, 10492.198, 366.372, 52818.204 24/03/08,12:23:40,06,09,1, 11.8,1,1, 2.580, 10492.194, 366.367, 52818.266 24/03/08,12:23:40,07,09,1, 11.8,1,1, 2.580, 10492.192, 366.359, 52818.232 24/03/08,12:23:40,08,09,1, 11.8,1,1, 2.580, 10492.202, 366.361, 52818.226 24/03/08,12:23:40,09,09,1, 11.8,1,1, 2.580, 10492.184, 366.352, 52818.209 24/03/08,12:23:40,10,09,1, 11.8,1,1, 2.580, 10492.187, 366.357, 52818.250 24/03/08,12:23:40,11,09,1, 11.8,1,1, 2.580, 10492.197, 366.360, 52818.176 24/03/08,12:23:40,12,09,1, 11.8,1,1, 2.580, 10492.216, 366.345, 52818.182 24/03/08,12:23:40,13,09,1, 11.8,1,1, 2.580, 10492.175, 366.359, 52818.204 24/03/08,12:23:40,14,09,1, 11.8,1,1, 2.580, 10492.211, 366.330, 52818.199 24/03/08,12:23:40,15,09,1, 11.8,1,1, 2.580, 10492.189, 366.330, 52818.272 24/03/08,12:23:40,16,09,1, 11.8,1,1, 2.580, 10492.216, 366.317, 52818.156 24/03/08,12:23:40,17,09,1, 11.8,1,1, 2.580, 10492.230, 366.319, 52818.149 24/03/08,12:23:40,18,09,1, 11.8,1,1, 2.580, 10492.238, 366.332, 52818.283 24/03/08,12:23:40,19,09,1, 11.8,1,1, 2.580, 10492.210, 366.298, 52818.271 24/03/08,12:23:41,00,08,1, 11.9,1,1, 2.579, 10492.204, 366.298, 52818.271 24/03/08,12:23:41,01,08,1, 11.9,1,1, 2.579, 10492.178, 366.300, 52818.154 24/03/08,12:23:41,02,08,1, 11.9,1,1, 2.579, 10492.233, 366.287, 52818.176 24/03/08,12:23:41,03,08,1, 11.9,1,1, 2.579, 10492.222, 366.269, 52818.194 24/03/08,12:23:41,04,08,1, 11.9,1,1, 2.579, 10492.228, 366.276, 52818.193 24/03/08,12:23:41,05,08,1, 11.9,1,1, 2.579, 10492.218, 366.264, 52818.158 24/03/08,12:23:41,06,08,1, 11.9,1,1, 2.579, 10492.239, 366.268, 52818.181 24/03/08,12:23:41,07,08,1, 11.9,1,1, 2.579, 10492.251, 366.266, 52818.208 24/03/08,12:23:41,08,08,1, 11.9,1,1, 2.579, 10492.247, 366.265, 52818.096 24/03/08,12:23:41,09,08,1, 11.9,1,1, 2.579, 10492.264, 366.262, 52818.142 24/03/08,12:23:41,10,08,1, 11.9,1,1, 2.579, 10492.237, 366.235, 52818.118 24/03/08,12:23:41,11,08,1, 11.9,1,1, 2.579, 10492.244, 366.225, 52818.101 24/03/08,12:23:41,12,08,1, 11.9,1,1, 2.579, 10492.230, 366.246, 52818.213 24/03/08,12:23:41,13,08,1, 11.9,1,1, 2.579, 10492.231, 366.245, 52818.160 24/03/08,12:23:41,14,08,1, 11.9,1,1, 2.579, 10492.245, 366.235, 52818.080 24/03/08,12:23:41,15,08,1, 11.9,1,1, 2.579, 10492.238, 366.214, 52818.120 24/03/08,12:23:41,16,08,1, 11.9,1,1, 2.579, 10492.205, 366.235, 52818.211 24/03/08,12:23:41,17,08,1, 11.9,1,1, 2.579, 10492.232, 366.202, 52818.197 24/03/08,12:23:41,18,08,1, 11.9,1,1, 2.579, 10492.250, 366.184, 52818.142 24/03/08,12:23:41,19,08,1, 11.9,1,1, 2.579, 10492.242, 366.215, 52818.063 24/03/08,12:23:42,00,08,1, 11.9,1,1, 2.581, 10492.238, 366.215, 52818.063 24/03/08,12:23:42,01,08,1, 11.9,1,1, 2.581, 10492.225, 366.187, 52818.112 24/03/08,12:23:42,02,08,1, 11.9,1,1, 2.581, 10492.283, 366.192, 52818.274 24/03/08,12:23:42,03,08,1, 11.9,1,1, 2.581, 10492.249, 366.187, 52818.138 24/03/08,12:23:42,04,08,1, 11.9,1,1, 2.581, 10492.205, 366.176, 52818.090 24/03/08,12:23:42,05,08,1, 11.9,1,1, 2.581, 10492.222, 366.180, 52818.190 24/03/08,12:23:42,06,08,1, 11.9,1,1, 2.581, 10492.259, 366.162, 52818.123 24/03/08,12:23:42,07,08,1, 11.9,1,1, 2.581, 10492.245, 366.158, 52818.107 24/03/08,12:23:42,08,08,1, 11.9,1,1, 2.581, 10492.267, 366.144, 52818.070 24/03/08,12:23:42,09,08,1, 11.9,1,1, 2.581, 10492.235, 366.135, 52818.084 24/03/08,12:23:42,10,08,1, 11.9,1,1, 2.581, 10492.253, 366.173, 52818.350 24/03/08,12:23:42,11,08,1, 11.9,1,1, 2.581, 10492.274, 366.133, 52818.151 24/03/08,12:23:42,12,08,1, 11.9,1,1, 2.581, 10492.253, 366.124, 52818.134 24/03/08,12:23:42,13,08,1, 11.9,1,1, 2.581, 10492.237, 366.130, 52818.181 24/03/08,12:23:42,14,08,1, 11.9,1,1, 2.581, 10492.257, 366.113, 52818.137 24/03/08,12:23:42,15,08,1, 11.9,1,1, 2.581, 10492.279, 366.105, 52818.085 24/03/08,12:23:42,16,08,1, 11.9,1,1, 2.581, 10492.245, 366.118, 52818.133 24/03/08,12:23:42,17,08,1, 11.9,1,1, 2.581, 10492.268, 366.103, 52818.049 24/03/08,12:23:42,18,08,1, 11.9,1,1, 2.581, 10492.238, 366.100, 52818.061 24/03/08,12:23:42,19,08,1, 11.9,1,1, 2.581, 10492.245, 366.094, 52818.029 24/03/08,12:23:43,00,08,1, 11.9,1,1, 2.582, 10492.238, 366.094, 52818.029 24/03/08,12:23:43,01,08,1, 11.9,1,1, 2.582, 10492.258, 366.061, 52818.038 24/03/08,12:23:43,02,08,1, 11.9,1,1, 2.582, 10492.257, 366.071, 52818.119 24/03/08,12:23:43,03,08,1, 11.9,1,1, 2.582, 10492.268, 366.074, 52818.025 24/03/08,12:23:43,04,08,1, 11.9,1,1, 2.582, 10492.261, 366.081, 52818.062 24/03/08,12:23:43,05,08,1, 11.9,1,1, 2.582, 10492.293, 366.033, 52818.000 24/03/08,12:23:43,06,08,1, 11.9,1,1, 2.582, 10492.261, 366.069, 52818.071 24/03/08,12:23:43,07,08,1, 11.9,1,1, 2.582, 10492.256, 366.067, 52818.106 24/03/08,12:23:43,08,08,1, 11.9,1,1, 2.582, 10492.273, 366.053, 52818.087 24/03/08,12:23:43,09,08,1, 11.9,1,1, 2.582, 10492.282, 366.065, 52818.013 24/03/08,12:23:43,10,08,1, 11.9,1,1, 2.582, 10492.263, 366.049, 52818.104 24/03/08,12:23:43,11,08,1, 11.9,1,1, 2.582, 10492.263, 366.041, 52818.116 24/03/08,12:23:43,12,08,1, 11.9,1,1, 2.582, 10492.254, 366.033, 52818.055 24/03/08,12:23:43,13,08,1, 11.9,1,1, 2.582, 10492.283, 366.014, 52817.970 24/03/08,12:23:43,14,08,1, 11.9,1,1, 2.582, 10492.275, 366.031, 52818.064 24/03/08,12:23:43,15,08,1, 11.9,1,1, 2.582, 10492.295, 366.032, 52818.083 24/03/08,12:23:43,16,08,1, 11.9,1,1, 2.582, 10492.266, 366.034, 52818.097 24/03/08,12:23:43,17,08,1, 11.9,1,1, 2.582, 10492.260, 366.026, 52818.052 24/03/08,12:23:43,18,08,1, 11.9,1,1, 2.582, 10492.285, 366.025, 52818.034 24/03/08,12:23:43,19,08,1, 11.9,1,1, 2.582, 10492.285, 365.994, 52817.976 24/03/08,12:23:44,00,08,1, 11.8,1,1, 2.584, 10492.280, 365.994, 52817.976 24/03/08,12:23:44,01,08,1, 11.8,1,1, 2.584, 10492.287, 365.997, 52818.065 24/03/08,12:23:44,02,08,1, 11.8,1,1, 2.584, 10492.282, 365.976, 52818.021 24/03/08,12:23:44,03,08,1, 11.8,1,1, 2.584, 10492.294, 366.000, 52818.003 24/03/08,12:23:44,04,08,1, 11.8,1,1, 2.584, 10492.273, 366.007, 52817.990 24/03/08,12:23:44,05,08,1, 11.8,1,1, 2.584, 10492.294, 366.003, 52818.019 24/03/08,12:23:44,06,08,1, 11.8,1,1, 2.584, 10492.289, 366.005, 52818.045 24/03/08,12:23:44,07,08,1, 11.8,1,1, 2.584, 10492.301, 366.000, 52818.023 24/03/08,12:23:44,08,08,1, 11.8,1,1, 2.584, 10492.303, 365.983, 52818.017 24/03/08,12:23:44,09,08,1, 11.8,1,1, 2.584, 10492.282, 365.969, 52818.014 24/03/08,12:23:44,10,08,1, 11.8,1,1, 2.584, 10492.310, 365.991, 52818.000 24/03/08,12:23:44,11,08,1, 11.8,1,1, 2.584, 10492.312, 365.966, 52818.034 24/03/08,12:23:44,12,08,1, 11.8,1,1, 2.584, 10492.309, 365.961, 52817.964 24/03/08,12:23:44,13,08,1, 11.8,1,1, 2.584, 10492.290, 365.955, 52817.959 24/03/08,12:23:44,14,08,1, 11.8,1,1, 2.584, 10492.298, 365.949, 52818.021 24/03/08,12:23:44,15,08,1, 11.8,1,1, 2.584, 10492.305, 365.958, 52818.017 24/03/08,12:23:44,16,08,1, 11.8,1,1, 2.584, 10492.302, 365.970, 52817.996 24/03/08,12:23:44,17,08,1, 11.8,1,1, 2.584, 10492.300, 365.962, 52817.962 24/03/08,12:23:44,18,08,1, 11.8,1,1, 2.584, 10492.296, 365.949, 52817.998 24/03/08,12:23:44,19,08,1, 11.8,1,1, 2.584, 10492.294, 365.965, 52818.014 24/03/08,12:23:45,00,08,1, 11.9,1,1, 2.582, 10492.288, 365.965, 52818.014 24/03/08,12:23:45,01,08,1, 11.9,1,1, 2.582, 10492.307, 365.953, 52817.971 24/03/08,12:23:45,02,08,1, 11.9,1,1, 2.582, 10492.306, 365.930, 52817.979 24/03/08,12:23:45,03,08,1, 11.9,1,1, 2.582, 10492.293, 365.924, 52817.858 24/03/08,12:23:45,04,08,1, 11.9,1,1, 2.582, 10492.314, 365.952, 52818.043 24/03/08,12:23:45,05,08,1, 11.9,1,1, 2.582, 10492.334, 365.917, 52818.009 24/03/08,12:23:45,06,08,1, 11.9,1,1, 2.582, 10492.338, 365.958, 52818.012 24/03/08,12:23:45,07,08,1, 11.9,1,1, 2.582, 10492.343, 365.933, 52817.936 24/03/08,12:23:45,08,08,1, 11.9,1,1, 2.582, 10492.319, 365.928, 52817.995 24/03/08,12:23:45,09,08,1, 11.9,1,1, 2.582, 10492.319, 365.918, 52817.993 24/03/08,12:23:45,10,08,1, 11.9,1,1, 2.582, 10492.338, 365.925, 52817.956 24/03/08,12:23:45,11,08,1, 11.9,1,1, 2.582, 10492.342, 365.915, 52817.977 24/03/08,12:23:45,12,08,1, 11.9,1,1, 2.582, 10492.323, 365.900, 52817.936 24/03/08,12:23:45,13,08,1, 11.9,1,1, 2.582, 10492.341, 365.911, 52817.970 24/03/08,12:23:45,14,08,1, 11.9,1,1, 2.582, 10492.323, 365.901, 52817.967 24/03/08,12:23:45,15,08,1, 11.9,1,1, 2.582, 10492.350, 365.894, 52817.964 24/03/08,12:23:45,16,08,1, 11.9,1,1, 2.582, 10492.360, 365.909, 52817.909 24/03/08,12:23:45,17,08,1, 11.9,1,1, 2.582, 10492.333, 365.891, 52817.920 24/03/08,12:23:45,18,08,1, 11.9,1,1, 2.582, 10492.347, 365.887, 52817.964 24/03/08,12:23:45,19,08,1, 11.9,1,1, 2.582, 10492.360, 365.892, 52817.933 24/03/08,12:23:46,00,08,1, 11.9,1,1, 2.582, 10492.355, 365.892, 52817.933 24/03/08,12:23:46,01,08,1, 11.9,1,1, 2.582, 10492.339, 365.881, 52817.929 24/03/08,12:23:46,02,08,1, 11.9,1,1, 2.582, 10492.374, 365.906, 52817.948 24/03/08,12:23:46,03,08,1, 11.9,1,1, 2.582, 10492.367, 365.886, 52817.907 24/03/08,12:23:46,04,08,1, 11.9,1,1, 2.582, 10492.364, 365.886, 52817.926 24/03/08,12:23:46,05,08,1, 11.9,1,1, 2.582, 10492.325, 365.887, 52817.885 24/03/08,12:23:46,06,08,1, 11.9,1,1, 2.582, 10492.361, 365.876, 52817.938 24/03/08,12:23:46,07,08,1, 11.9,1,1, 2.582, 10492.363, 365.861, 52817.928 24/03/08,12:23:46,08,08,1, 11.9,1,1, 2.582, 10492.370, 365.871, 52817.933 24/03/08,12:23:46,09,08,1, 11.9,1,1, 2.582, 10492.367, 365.865, 52817.899 24/03/08,12:23:46,10,08,1, 11.9,1,1, 2.582, 10492.368, 365.880, 52817.962 24/03/08,12:23:46,11,08,1, 11.9,1,1, 2.582, 10492.370, 365.861, 52817.924 24/03/08,12:23:46,12,08,1, 11.9,1,1, 2.582, 10492.376, 365.877, 52817.942 24/03/08,12:23:46,13,08,1, 11.9,1,1, 2.582, 10492.346, 365.859, 52817.775 24/03/08,12:23:46,14,08,1, 11.9,1,1, 2.582, 10492.387, 365.848, 52817.933 24/03/08,12:23:46,15,08,1, 11.9,1,1, 2.582, 10492.388, 365.843, 52817.921 24/03/08,12:23:46,16,08,1, 11.9,1,1, 2.582, 10492.375, 365.834, 52817.927 24/03/08,12:23:46,17,08,1, 11.9,1,1, 2.582, 10492.392, 365.872, 52817.875 24/03/08,12:23:46,18,08,1, 11.9,1,1, 2.582, 10492.389, 365.856, 52817.876 24/03/08,12:23:46,19,08,1, 11.9,1,1, 2.582, 10492.370, 365.842, 52817.879 24/03/08,12:23:47,00,08,1, 11.9,1,1, 2.583, 10492.363, 365.842, 52817.879 24/03/08,12:23:47,01,08,1, 11.9,1,1, 2.583, 10492.393, 365.854, 52817.880 24/03/08,12:23:47,02,08,1, 11.9,1,1, 2.583, 10492.435, 365.858, 52817.849 24/03/08,12:23:47,03,08,1, 11.9,1,1, 2.583, 10492.393, 365.830, 52817.809 24/03/08,12:23:47,04,08,1, 11.9,1,1, 2.583, 10492.399, 365.848, 52817.863 24/03/08,12:23:47,05,08,1, 11.9,1,1, 2.583, 10492.411, 365.824, 52817.834 24/03/08,12:23:47,06,08,1, 11.9,1,1, 2.583, 10492.407, 365.835, 52817.795 24/03/08,12:23:47,07,08,1, 11.9,1,1, 2.583, 10492.391, 365.811, 52817.860 24/03/08,12:23:47,08,08,1, 11.9,1,1, 2.583, 10492.393, 365.841, 52817.863 24/03/08,12:23:47,09,08,1, 11.9,1,1, 2.583, 10492.412, 365.825, 52817.866 24/03/08,12:23:47,10,08,1, 11.9,1,1, 2.583, 10492.421, 365.819, 52817.829 24/03/08,12:23:47,11,08,1, 11.9,1,1, 2.583, 10492.376, 365.828, 52817.839 24/03/08,12:23:47,12,08,1, 11.9,1,1, 2.583, 10492.391, 365.829, 52817.815 24/03/08,12:23:47,13,08,1, 11.9,1,1, 2.583, 10492.430, 365.837, 52817.876 24/03/08,12:23:47,14,08,1, 11.9,1,1, 2.583, 10492.395, 365.802, 52817.843 24/03/08,12:23:47,15,08,1, 11.9,1,1, 2.583, 10492.418, 365.831, 52817.840 24/03/08,12:23:47,16,08,1, 11.9,1,1, 2.583, 10492.415, 365.799, 52817.830 24/03/08,12:23:47,17,08,1, 11.9,1,1, 2.583, 10492.410, 365.821, 52817.840 24/03/08,12:23:47,18,08,1, 11.9,1,1, 2.583, 10492.451, 365.815, 52817.853 24/03/08,12:23:47,19,08,1, 11.9,1,1, 2.583, 10492.423, 365.829, 52817.822 24/03/08,12:23:48,00,08,1, 11.9,1,1, 2.581, 10492.421, 365.829, 52817.822 24/03/08,12:23:48,01,08,1, 11.9,1,1, 2.581, 10492.426, 365.803, 52817.865 24/03/08,12:23:48,02,08,1, 11.9,1,1, 2.581, 10492.434, 365.801, 52817.858 24/03/08,12:23:48,03,08,1, 11.9,1,1, 2.581, 10492.424, 365.835, 52817.833 24/03/08,12:23:48,04,08,1, 11.9,1,1, 2.581, 10492.426, 365.807, 52817.837 24/03/08,12:23:48,05,08,1, 11.9,1,1, 2.581, 10492.419, 365.837, 52817.839 24/03/08,12:23:48,06,08,1, 11.9,1,1, 2.581, 10492.409, 365.793, 52817.813 24/03/08,12:23:48,07,08,1, 11.9,1,1, 2.581, 10492.427, 365.810, 52817.815 24/03/08,12:23:48,08,08,1, 11.9,1,1, 2.581, 10492.448, 365.806, 52817.802 24/03/08,12:23:48,09,08,1, 11.9,1,1, 2.581, 10492.428, 365.817, 52817.791 24/03/08,12:23:48,10,08,1, 11.9,1,1, 2.581, 10492.431, 365.797, 52817.771 24/03/08,12:23:48,11,08,1, 11.9,1,1, 2.581, 10492.430, 365.794, 52817.790 24/03/08,12:23:48,12,08,1, 11.9,1,1, 2.581, 10492.439, 365.793, 52817.780 24/03/08,12:23:48,13,08,1, 11.9,1,1, 2.581, 10492.424, 365.786, 52817.800 24/03/08,12:23:48,14,08,1, 11.9,1,1, 2.581, 10492.435, 365.796, 52817.745 24/03/08,12:23:48,15,08,1, 11.9,1,1, 2.581, 10492.451, 365.815, 52817.779 24/03/08,12:23:48,16,08,1, 11.9,1,1, 2.581, 10492.443, 365.780, 52817.759 24/03/08,12:23:48,17,08,1, 11.9,1,1, 2.581, 10492.444, 365.796, 52817.757 24/03/08,12:23:48,18,08,1, 11.9,1,1, 2.581, 10492.461, 365.772, 52817.770 24/03/08,12:23:48,19,08,1, 11.9,1,1, 2.581, 10492.437, 365.793, 52817.808 24/03/08,12:23:49,00,08,1, 11.8,1,1, 2.582, 10492.430, 365.793, 52817.808 24/03/08,12:23:49,01,08,1, 11.8,1,1, 2.582, 10492.460, 365.784, 52817.745 24/03/08,12:23:49,02,08,1, 11.8,1,1, 2.582, 10492.457, 365.761, 52817.759 24/03/08,12:23:49,03,08,1, 11.8,1,1, 2.582, 10492.455, 365.770, 52817.786 24/03/08,12:23:49,04,08,1, 11.8,1,1, 2.582, 10492.477, 365.766, 52817.777 24/03/08,12:23:49,05,08,1, 11.8,1,1, 2.582, 10492.458, 365.773, 52817.728 24/03/08,12:23:49,06,08,1, 11.8,1,1, 2.582, 10492.459, 365.778, 52817.763 24/03/08,12:23:49,07,08,1, 11.8,1,1, 2.582, 10492.468, 365.755, 52817.746 24/03/08,12:23:49,08,08,1, 11.8,1,1, 2.582, 10492.458, 365.767, 52817.733 24/03/08,12:23:49,09,08,1, 11.8,1,1, 2.582, 10492.445, 365.757, 52817.732 24/03/08,12:23:49,10,08,1, 11.8,1,1, 2.582, 10492.465, 365.753, 52817.716 24/03/08,12:23:49,11,08,1, 11.8,1,1, 2.582, 10492.437, 365.753, 52817.731 24/03/08,12:23:49,12,08,1, 11.8,1,1, 2.582, 10492.441, 365.781, 52817.704 24/03/08,12:23:49,13,08,1, 11.8,1,1, 2.582, 10492.451, 365.760, 52817.757 24/03/08,12:23:49,14,08,1, 11.8,1,1, 2.582, 10492.460, 365.779, 52817.744 24/03/08,12:23:49,15,08,1, 11.8,1,1, 2.582, 10492.467, 365.764, 52817.754 24/03/08,12:23:49,16,08,1, 11.8,1,1, 2.582, 10492.443, 365.778, 52817.805 24/03/08,12:23:49,17,08,1, 11.8,1,1, 2.582, 10492.449, 365.772, 52817.759 24/03/08,12:23:49,18,08,1, 11.8,1,1, 2.582, 10492.475, 365.770, 52817.765 24/03/08,12:23:49,19,08,1, 11.8,1,1, 2.582, 10492.471, 365.756, 52817.784 24/03/08,12:23:50,00,08,1, 12.0,1,1, 2.582, 10492.463, 365.756, 52817.784 24/03/08,12:23:50,01,08,1, 12.0,1,1, 2.582, 10492.474, 365.764, 52817.727 24/03/08,12:23:50,02,08,1, 12.0,1,1, 2.582, 10492.476, 365.757, 52817.677 24/03/08,12:23:50,03,08,1, 12.0,1,1, 2.582, 10492.448, 365.772, 52817.744 24/03/08,12:23:50,04,08,1, 12.0,1,1, 2.582, 10492.474, 365.754, 52817.714 24/03/08,12:23:50,05,08,1, 12.0,1,1, 2.582, 10492.467, 365.757, 52817.679 24/03/08,12:23:50,06,08,1, 12.0,1,1, 2.582, 10492.478, 365.750, 52817.633 24/03/08,12:23:50,07,08,1, 12.0,1,1, 2.582, 10492.479, 365.756, 52817.769 24/03/08,12:23:50,08,08,1, 12.0,1,1, 2.582, 10492.457, 365.737, 52817.698 24/03/08,12:23:50,09,08,1, 12.0,1,1, 2.582, 10492.506, 365.737, 52817.706 24/03/08,12:23:50,10,08,1, 12.0,1,1, 2.582, 10492.470, 365.743, 52817.586 24/03/08,12:23:50,11,08,1, 12.0,1,1, 2.582, 10492.484, 365.732, 52817.695 24/03/08,12:23:50,12,08,1, 12.0,1,1, 2.582, 10492.469, 365.743, 52817.734 24/03/08,12:23:50,13,08,1, 12.0,1,1, 2.582, 10492.489, 365.730, 52817.663 24/03/08,12:23:50,14,08,1, 12.0,1,1, 2.582, 10492.475, 365.726, 52817.674 24/03/08,12:23:50,15,08,1, 12.0,1,1, 2.582, 10492.467, 365.738, 52817.665 24/03/08,12:23:50,16,08,1, 12.0,1,1, 2.582, 10492.460, 365.717, 52817.660 24/03/08,12:23:50,17,08,1, 12.0,1,1, 2.582, 10492.512, 365.718, 52817.706 24/03/08,12:23:50,18,08,1, 12.0,1,1, 2.582, 10492.464, 365.746, 52817.702 24/03/08,12:23:50,19,08,1, 12.0,1,1, 2.582, 10492.473, 365.712, 52817.694 24/03/08,12:23:51,00,08,1, 11.9,1,1, 2.580, 10492.471, 365.712, 52817.694 24/03/08,12:23:51,01,08,1, 11.9,1,1, 2.580, 10492.486, 365.739, 52817.713 24/03/08,12:23:51,02,08,1, 11.9,1,1, 2.580, 10492.465, 365.715, 52817.703 24/03/08,12:23:51,03,08,1, 11.9,1,1, 2.580, 10492.483, 365.744, 52817.624 24/03/08,12:23:51,04,08,1, 11.9,1,1, 2.580, 10492.464, 365.748, 52817.751 24/03/08,12:23:51,05,08,1, 11.9,1,1, 2.580, 10492.502, 365.738, 52817.739 24/03/08,12:23:51,06,08,1, 11.9,1,1, 2.580, 10492.470, 365.731, 52817.676 24/03/08,12:23:51,07,08,1, 11.9,1,1, 2.580, 10492.484, 365.742, 52817.696 24/03/08,12:23:51,08,08,1, 11.9,1,1, 2.580, 10492.496, 365.716, 52817.643 24/03/08,12:23:51,09,08,1, 11.9,1,1, 2.580, 10492.503, 365.725, 52817.596 24/03/08,12:23:51,10,08,1, 11.9,1,1, 2.580, 10492.485, 365.729, 52817.609 24/03/08,12:23:51,11,08,1, 11.9,1,1, 2.580, 10492.504, 365.735, 52817.667 24/03/08,12:23:51,12,08,1, 11.9,1,1, 2.580, 10492.497, 365.727, 52817.748 24/03/08,12:23:51,13,08,1, 11.9,1,1, 2.580, 10492.471, 365.721, 52817.650 24/03/08,12:23:51,14,08,1, 11.9,1,1, 2.580, 10492.483, 365.728, 52817.680 24/03/08,12:23:51,15,08,1, 11.9,1,1, 2.580, 10492.474, 365.720, 52817.617 24/03/08,12:23:51,16,08,1, 11.9,1,1, 2.580, 10492.513, 365.732, 52817.600 24/03/08,12:23:51,17,08,1, 11.9,1,1, 2.580, 10492.488, 365.734, 52817.671 24/03/08,12:23:51,18,08,1, 11.9,1,1, 2.580, 10492.510, 365.733, 52817.650 24/03/08,12:23:51,19,08,1, 11.9,1,1, 2.580, 10492.521, 365.722, 52817.664 24/03/08,12:23:52,00,08,1, 11.8,1,1, 2.581, 10492.513, 365.722, 52817.664 24/03/08,12:23:52,01,08,1, 11.8,1,1, 2.581, 10492.533, 365.719, 52817.682 24/03/08,12:23:52,02,08,1, 11.8,1,1, 2.581, 10492.519, 365.729, 52817.492 24/03/08,12:23:52,03,08,1, 11.8,1,1, 2.581, 10492.559, 365.713, 52817.647 24/03/08,12:23:52,04,08,1, 11.8,1,1, 2.581, 10492.580, 365.720, 52817.583 24/03/08,12:23:52,05,08,1, 11.8,1,1, 2.581, 10492.558, 365.739, 52817.657 24/03/08,12:23:52,06,08,1, 11.8,1,1, 2.581, 10492.537, 365.746, 52817.619 24/03/08,12:23:52,07,08,1, 11.8,1,1, 2.581, 10492.505, 365.744, 52817.649 24/03/08,12:23:52,08,08,1, 11.8,1,1, 2.581, 10492.523, 365.733, 52817.661 24/03/08,12:23:52,09,08,1, 11.8,1,1, 2.581, 10492.514, 365.729, 52817.660 24/03/08,12:23:52,10,08,1, 11.8,1,1, 2.581, 10492.504, 365.734, 52817.649 24/03/08,12:23:52,11,08,1, 11.8,1,1, 2.581, 10492.492, 365.720, 52817.577 24/03/08,12:23:52,12,08,1, 11.8,1,1, 2.581, 10492.521, 365.722, 52817.595 24/03/08,12:23:52,13,08,1, 11.8,1,1, 2.581, 10492.518, 365.734, 52817.602 24/03/08,12:23:52,14,08,1, 11.8,1,1, 2.581, 10492.526, 365.733, 52817.661 24/03/08,12:23:52,15,08,1, 11.8,1,1, 2.581, 10492.514, 365.731, 52817.653 24/03/08,12:23:52,16,08,1, 11.8,1,1, 2.581, 10492.511, 365.703, 52817.572 24/03/08,12:23:52,17,08,1, 11.8,1,1, 2.581, 10492.531, 365.703, 52817.561 24/03/08,12:23:52,18,08,1, 11.8,1,1, 2.581, 10492.532, 365.696, 52817.646 24/03/08,12:23:52,19,08,1, 11.8,1,1, 2.581, 10492.553, 365.704, 52817.613 24/03/08,12:23:53,00,08,1, 12.0,1,1, 2.585, 10492.547, 365.704, 52817.613 24/03/08,12:23:53,01,08,1, 12.0,1,1, 2.585, 10492.523, 365.740, 52817.652 24/03/08,12:23:53,02,08,1, 12.0,1,1, 2.585, 10492.511, 365.716, 52817.559 24/03/08,12:23:53,03,08,1, 12.0,1,1, 2.585, 10492.555, 365.718, 52817.648 24/03/08,12:23:53,04,08,1, 12.0,1,1, 2.585, 10492.540, 365.739, 52817.618 24/03/08,12:23:53,05,08,1, 12.0,1,1, 2.585, 10492.552, 365.716, 52817.534 24/03/08,12:23:53,06,08,1, 12.0,1,1, 2.585, 10492.558, 365.725, 52817.535 24/03/08,12:23:53,07,08,1, 12.0,1,1, 2.585, 10492.527, 365.738, 52817.728 24/03/08,12:23:53,08,08,1, 12.0,1,1, 2.585, 10492.554, 365.739, 52817.454 24/03/08,12:23:53,09,08,1, 12.0,1,1, 2.585, 10492.543, 365.725, 52817.550 24/03/08,12:23:53,10,08,1, 12.0,1,1, 2.585, 10492.554, 365.718, 52817.539 24/03/08,12:23:53,11,08,1, 12.0,1,1, 2.585, 10492.529, 365.732, 52817.639 24/03/08,12:23:53,12,08,1, 12.0,1,1, 2.585, 10492.546, 365.742, 52817.560 24/03/08,12:23:53,13,08,1, 12.0,1,1, 2.585, 10492.567, 365.721, 52817.530 24/03/08,12:23:53,14,08,1, 12.0,1,1, 2.585, 10492.542, 365.731, 52817.568 24/03/08,12:23:53,15,08,1, 12.0,1,1, 2.585, 10492.573, 365.724, 52817.543 24/03/08,12:23:53,16,08,1, 12.0,1,1, 2.585, 10492.550, 365.699, 52817.480 24/03/08,12:23:53,17,08,1, 12.0,1,1, 2.585, 10492.546, 365.721, 52817.540 24/03/08,12:23:53,18,08,1, 12.0,1,1, 2.585, 10492.553, 365.733, 52817.557 24/03/08,12:23:53,19,08,1, 12.0,1,1, 2.585, 10492.537, 365.734, 52817.576 24/03/08,12:23:54,00,08,1, 11.9,1,1, 2.581, 10492.530, 365.734, 52817.576 24/03/08,12:23:54,01,08,1, 11.9,1,1, 2.581, 10492.560, 365.728, 52817.487 24/03/08,12:23:54,02,08,1, 11.9,1,1, 2.581, 10492.548, 365.753, 52817.506 24/03/08,12:23:54,03,08,1, 11.9,1,1, 2.581, 10492.558, 365.753, 52817.592 24/03/08,12:23:54,04,08,1, 11.9,1,1, 2.581, 10492.572, 365.746, 52817.570 24/03/08,12:23:54,05,08,1, 11.9,1,1, 2.581, 10492.578, 365.754, 52817.708 24/03/08,12:23:54,06,08,1, 11.9,1,1, 2.581, 10492.544, 365.745, 52817.484 24/03/08,12:23:54,07,08,1, 11.9,1,1, 2.581, 10492.551, 365.753, 52817.533 24/03/08,12:23:54,08,08,1, 11.9,1,1, 2.581, 10492.597, 365.727, 52817.521 24/03/08,12:23:54,09,08,1, 11.9,1,1, 2.581, 10492.588, 365.734, 52817.573 24/03/08,12:23:54,10,08,1, 11.9,1,1, 2.581, 10492.568, 365.742, 52817.461 24/03/08,12:23:54,11,08,1, 11.9,1,1, 2.581, 10492.571, 365.748, 52817.535 24/03/08,12:23:54,12,08,1, 11.9,1,1, 2.581, 10492.592, 365.746, 52817.507 24/03/08,12:23:54,13,08,1, 11.9,1,1, 2.581, 10492.599, 365.739, 52817.519 24/03/08,12:23:54,14,08,1, 11.9,1,1, 2.581, 10492.586, 365.768, 52817.511 24/03/08,12:23:54,15,08,1, 11.9,1,1, 2.581, 10492.600, 365.755, 52817.548 24/03/08,12:23:54,16,08,1, 11.9,1,1, 2.581, 10492.582, 365.743, 52817.461 24/03/08,12:23:54,17,08,1, 11.9,1,1, 2.581, 10492.594, 365.765, 52817.531 24/03/08,12:23:54,18,08,1, 11.9,1,1, 2.581, 10492.603, 365.754, 52817.522 24/03/08,12:23:54,19,08,1, 11.9,1,1, 2.581, 10492.599, 365.737, 52817.555 24/03/08,12:23:55,00,08,1, 11.9,1,1, 2.581, 10492.597, 365.737, 52817.555 24/03/08,12:23:55,01,08,1, 11.9,1,1, 2.581, 10492.617, 365.736, 52817.458 24/03/08,12:23:55,02,08,1, 11.9,1,1, 2.581, 10492.576, 365.745, 52817.466 24/03/08,12:23:55,03,08,1, 11.9,1,1, 2.581, 10492.599, 365.735, 52817.604 24/03/08,12:23:55,04,08,1, 11.9,1,1, 2.581, 10492.615, 365.758, 52817.521 24/03/08,12:23:55,05,08,1, 11.9,1,1, 2.581, 10492.591, 365.759, 52817.457 24/03/08,12:23:55,06,08,1, 11.9,1,1, 2.581, 10492.637, 365.740, 52817.516 24/03/08,12:23:55,07,08,1, 11.9,1,1, 2.581, 10492.638, 365.764, 52817.323 24/03/08,12:23:55,08,08,1, 11.9,1,1, 2.581, 10492.644, 365.752, 52817.552 24/03/08,12:23:55,09,08,1, 11.9,1,1, 2.581, 10492.629, 365.731, 52817.477 24/03/08,12:23:55,10,08,1, 11.9,1,1, 2.581, 10492.638, 365.750, 52817.543 24/03/08,12:23:55,11,08,1, 11.9,1,1, 2.581, 10492.631, 365.744, 52817.524 24/03/08,12:23:55,12,08,1, 11.9,1,1, 2.581, 10492.606, 365.744, 52817.479 24/03/08,12:23:55,13,08,1, 11.9,1,1, 2.581, 10492.614, 365.736, 52817.504 24/03/08,12:23:55,14,08,1, 11.9,1,1, 2.581, 10492.625, 365.757, 52817.524 24/03/08,12:23:55,15,08,1, 11.9,1,1, 2.581, 10492.609, 365.767, 52817.463 24/03/08,12:23:55,16,08,1, 11.9,1,1, 2.581, 10492.617, 365.770, 52817.499 24/03/08,12:23:55,17,08,1, 11.9,1,1, 2.581, 10492.617, 365.742, 52817.545 24/03/08,12:23:55,18,08,1, 11.9,1,1, 2.581, 10492.607, 365.756, 52817.490 24/03/08,12:23:55,19,08,1, 11.9,1,1, 2.581, 10492.635, 365.752, 52817.447 24/03/08,12:23:56,00,08,1, 11.9,1,1, 2.581, 10492.630, 365.752, 52817.447 24/03/08,12:23:56,01,08,1, 11.9,1,1, 2.581, 10492.616, 365.748, 52817.510 24/03/08,12:23:56,02,08,1, 11.9,1,1, 2.581, 10492.644, 365.761, 52817.439 24/03/08,12:23:56,03,08,1, 11.9,1,1, 2.581, 10492.600, 365.763, 52817.508 24/03/08,12:23:56,04,08,1, 11.9,1,1, 2.581, 10492.629, 365.783, 52817.513 24/03/08,12:23:56,05,08,1, 11.9,1,1, 2.581, 10492.640, 365.746, 52817.492 24/03/08,12:23:56,06,08,1, 11.9,1,1, 2.581, 10492.615, 365.744, 52817.510 24/03/08,12:23:56,07,08,1, 11.9,1,1, 2.581, 10492.662, 365.740, 52817.478 24/03/08,12:23:56,08,08,1, 11.9,1,1, 2.581, 10492.623, 365.753, 52817.475 24/03/08,12:23:56,09,08,1, 11.9,1,1, 2.581, 10492.647, 365.764, 52817.427 24/03/08,12:23:56,10,08,1, 11.9,1,1, 2.581, 10492.627, 365.757, 52817.482 24/03/08,12:23:56,11,08,1, 11.9,1,1, 2.581, 10492.628, 365.770, 52817.524 24/03/08,12:23:56,12,08,1, 11.9,1,1, 2.581, 10492.610, 365.738, 52817.512 24/03/08,12:23:56,13,08,1, 11.9,1,1, 2.581, 10492.639, 365.764, 52817.388 24/03/08,12:23:56,14,08,1, 11.9,1,1, 2.581, 10492.661, 365.766, 52817.464 24/03/08,12:23:56,15,08,1, 11.9,1,1, 2.581, 10492.614, 365.774, 52817.501 24/03/08,12:23:56,16,08,1, 11.9,1,1, 2.581, 10492.650, 365.761, 52817.429 24/03/08,12:23:56,17,08,1, 11.9,1,1, 2.581, 10492.640, 365.753, 52817.394 24/03/08,12:23:56,18,08,1, 11.9,1,1, 2.581, 10492.637, 365.756, 52817.435 24/03/08,12:23:56,19,08,1, 11.9,1,1, 2.581, 10492.633, 365.774, 52817.493 24/03/08,12:23:57,00,09,1, 11.9,1,1, 2.584, 10492.630, 365.774, 52817.493 24/03/08,12:23:57,01,09,1, 11.9,1,1, 2.584, 10492.645, 365.752, 52817.424 24/03/08,12:23:57,02,09,1, 11.9,1,1, 2.584, 10492.651, 365.784, 52817.627 24/03/08,12:23:57,03,09,1, 11.9,1,1, 2.584, 10492.659, 365.790, 52817.534 24/03/08,12:23:57,04,09,1, 11.9,1,1, 2.584, 10492.648, 365.799, 52817.543 24/03/08,12:23:57,05,09,1, 11.9,1,1, 2.584, 10492.647, 365.801, 52817.543 24/03/08,12:23:57,06,09,1, 11.9,1,1, 2.584, 10492.639, 365.797, 52817.613 24/03/08,12:23:57,07,09,1, 11.9,1,1, 2.584, 10492.646, 365.792, 52817.625 24/03/08,12:23:57,08,09,1, 11.9,1,1, 2.584, 10492.678, 365.804, 52817.505 24/03/08,12:23:57,09,09,1, 11.9,1,1, 2.584, 10492.642, 365.800, 52817.542 24/03/08,12:23:57,10,09,1, 11.9,1,1, 2.584, 10492.625, 365.780, 52817.567 24/03/08,12:23:57,11,09,1, 11.9,1,1, 2.584, 10492.627, 365.799, 52817.588 24/03/08,12:23:57,12,09,1, 11.9,1,1, 2.584, 10492.649, 365.788, 52817.528 24/03/08,12:23:57,13,09,1, 11.9,1,1, 2.584, 10492.625, 365.795, 52817.559 24/03/08,12:23:57,14,09,1, 11.9,1,1, 2.584, 10492.643, 365.801, 52817.606 24/03/08,12:23:57,15,09,1, 11.9,1,1, 2.584, 10492.637, 365.808, 52817.620 24/03/08,12:23:57,16,09,1, 11.9,1,1, 2.584, 10492.658, 365.783, 52817.616 24/03/08,12:23:57,17,09,1, 11.9,1,1, 2.584, 10492.668, 365.788, 52817.491 24/03/08,12:23:57,18,09,1, 11.9,1,1, 2.584, 10492.648, 365.809, 52817.584 24/03/08,12:23:57,19,09,1, 11.9,1,1, 2.584, 10492.648, 365.789, 52817.588 24/03/08,12:23:58,00,08,1, 11.9,1,1, 2.583, 10492.647, 365.789, 52817.588 24/03/08,12:23:58,01,08,1, 11.9,1,1, 2.583, 10492.691, 365.792, 52817.472 24/03/08,12:23:58,02,08,1, 11.9,1,1, 2.583, 10492.652, 365.813, 52817.494 24/03/08,12:23:58,03,08,1, 11.9,1,1, 2.583, 10492.660, 365.788, 52817.501 24/03/08,12:23:58,04,08,1, 11.9,1,1, 2.583, 10492.692, 365.830, 52817.520 24/03/08,12:23:58,05,08,1, 11.9,1,1, 2.583, 10492.674, 365.826, 52817.504 24/03/08,12:23:58,06,08,1, 11.9,1,1, 2.583, 10492.665, 365.812, 52817.493 24/03/08,12:23:58,07,08,1, 11.9,1,1, 2.583, 10492.693, 365.841, 52817.543 24/03/08,12:23:58,08,08,1, 11.9,1,1, 2.583, 10492.691, 365.813, 52817.531 24/03/08,12:23:58,09,08,1, 11.9,1,1, 2.583, 10492.672, 365.799, 52817.511 24/03/08,12:23:58,10,08,1, 11.9,1,1, 2.583, 10492.670, 365.827, 52817.525 24/03/08,12:23:58,11,08,1, 11.9,1,1, 2.583, 10492.682, 365.824, 52817.571 24/03/08,12:23:58,12,08,1, 11.9,1,1, 2.583, 10492.693, 365.828, 52817.529 24/03/08,12:23:58,13,08,1, 11.9,1,1, 2.583, 10492.700, 365.820, 52817.427 24/03/08,12:23:58,14,08,1, 11.9,1,1, 2.583, 10492.659, 365.809, 52817.525 24/03/08,12:23:58,15,08,1, 11.9,1,1, 2.583, 10492.650, 365.861, 52817.516 24/03/08,12:23:58,16,08,1, 11.9,1,1, 2.583, 10492.677, 365.816, 52817.513 24/03/08,12:23:58,17,08,1, 11.9,1,1, 2.583, 10492.688, 365.815, 52817.507 24/03/08,12:23:58,18,08,1, 11.9,1,1, 2.583, 10492.673, 365.810, 52817.527 24/03/08,12:23:58,19,08,1, 11.9,1,1, 2.583, 10492.687, 365.843, 52817.523 24/03/08,12:23:59,00,08,1, 11.9,1,1, 2.583, 10492.680, 365.843, 52817.523 24/03/08,12:23:59,01,08,1, 11.9,1,1, 2.583, 10492.686, 365.849, 52817.481 24/03/08,12:23:59,02,08,1, 11.9,1,1, 2.583, 10492.672, 365.847, 52817.496 24/03/08,12:23:59,03,08,1, 11.9,1,1, 2.583, 10492.680, 365.844, 52817.517 24/03/08,12:23:59,04,08,1, 11.9,1,1, 2.583, 10492.675, 365.853, 52817.518 24/03/08,12:23:59,05,08,1, 11.9,1,1, 2.583, 10492.655, 365.860, 52817.485 24/03/08,12:23:59,06,08,1, 11.9,1,1, 2.583, 10492.670, 365.843, 52817.496 24/03/08,12:23:59,07,08,1, 11.9,1,1, 2.583, 10492.665, 365.870, 52817.464 24/03/08,12:23:59,08,08,1, 11.9,1,1, 2.583, 10492.658, 365.859, 52817.484 24/03/08,12:23:59,09,08,1, 11.9,1,1, 2.583, 10492.681, 365.844, 52817.454 24/03/08,12:23:59,10,08,1, 11.9,1,1, 2.583, 10492.653, 365.857, 52817.466 24/03/08,12:23:59,11,08,1, 11.9,1,1, 2.583, 10492.664, 365.862, 52817.522 24/03/08,12:23:59,12,08,1, 11.9,1,1, 2.583, 10492.686, 365.858, 52817.492 24/03/08,12:23:59,13,08,1, 11.9,1,1, 2.583, 10492.691, 365.856, 52817.435 24/03/08,12:23:59,14,08,1, 11.9,1,1, 2.583, 10492.656, 365.878, 52817.483 24/03/08,12:23:59,15,08,1, 11.9,1,1, 2.583, 10492.666, 365.857, 52817.441 24/03/08,12:23:59,16,08,1, 11.9,1,1, 2.583, 10492.682, 365.870, 52817.504 24/03/08,12:23:59,17,08,1, 11.9,1,1, 2.583, 10492.670, 365.861, 52817.464 24/03/08,12:23:59,18,08,1, 11.9,1,1, 2.583, 10492.666, 365.853, 52817.433 24/03/08,12:23:59,19,08,1, 11.9,1,1, 2.583, 10492.653, 365.862, 52817.487 24/03/08,12:24:00,00,08,1, 11.9,1,1, 2.581, 10492.647, 365.862, 52817.487 24/03/08,12:24:00,01,08,1, 11.9,1,1, 2.581, 10492.710, 365.860, 52817.455 24/03/08,12:24:00,02,08,1, 11.9,1,1, 2.581, 10492.694, 365.857, 52817.344 24/03/08,12:24:00,03,08,1, 11.9,1,1, 2.581, 10492.686, 365.868, 52817.388 24/03/08,12:24:00,04,08,1, 11.9,1,1, 2.581, 10492.679, 365.845, 52817.364 24/03/08,12:24:00,05,08,1, 11.9,1,1, 2.581, 10492.676, 365.856, 52817.321 24/03/08,12:24:00,06,08,1, 11.9,1,1, 2.581, 10492.663, 365.871, 52817.387 24/03/08,12:24:00,07,08,1, 11.9,1,1, 2.581, 10492.668, 365.872, 52817.361 24/03/08,12:24:00,08,08,1, 11.9,1,1, 2.581, 10492.682, 365.855, 52817.367 24/03/08,12:24:00,09,08,1, 11.9,1,1, 2.581, 10492.702, 365.847, 52817.306 24/03/08,12:24:00,10,08,1, 11.9,1,1, 2.581, 10492.674, 365.851, 52817.302 24/03/08,12:24:00,11,08,1, 11.9,1,1, 2.581, 10492.689, 365.857, 52817.350 24/03/08,12:24:00,12,08,1, 11.9,1,1, 2.581, 10492.667, 365.846, 52817.311 24/03/08,12:24:00,13,08,1, 11.9,1,1, 2.581, 10492.680, 365.860, 52817.310 24/03/08,12:24:00,14,08,1, 11.9,1,1, 2.581, 10492.686, 365.856, 52817.326 24/03/08,12:24:00,15,08,1, 11.9,1,1, 2.581, 10492.673, 365.868, 52817.279 24/03/08,12:24:00,16,08,1, 11.9,1,1, 2.581, 10492.697, 365.873, 52817.332 24/03/08,12:24:00,17,08,1, 11.9,1,1, 2.581, 10492.680, 365.856, 52817.323 24/03/08,12:24:00,18,08,1, 11.9,1,1, 2.581, 10492.692, 365.870, 52817.354 24/03/08,12:24:00,19,08,1, 11.9,1,1, 2.581, 10492.691, 365.845, 52817.269 24/03/08,12:24:01,00,08,1, 11.9,1,1, 2.579, 10492.688, 365.845, 52817.269 24/03/08,12:24:01,01,08,1, 11.9,1,1, 2.579, 10492.698, 365.865, 52817.308 24/03/08,12:24:01,02,08,1, 11.9,1,1, 2.579, 10492.681, 365.871, 52817.242 24/03/08,12:24:01,03,08,1, 11.9,1,1, 2.579, 10492.687, 365.871, 52817.357 24/03/08,12:24:01,04,08,1, 11.9,1,1, 2.579, 10492.694, 365.879, 52817.347 24/03/08,12:24:01,05,08,1, 11.9,1,1, 2.579, 10492.663, 365.863, 52817.188 24/03/08,12:24:01,06,08,1, 11.9,1,1, 2.579, 10492.692, 365.868, 52817.304 24/03/08,12:24:01,07,08,1, 11.9,1,1, 2.579, 10492.684, 365.871, 52817.254 24/03/08,12:24:01,08,08,1, 11.9,1,1, 2.579, 10492.687, 365.882, 52817.301 24/03/08,12:24:01,09,08,1, 11.9,1,1, 2.579, 10492.675, 365.877, 52817.275 24/03/08,12:24:01,10,08,1, 11.9,1,1, 2.579, 10492.687, 365.876, 52817.293 24/03/08,12:24:01,11,08,1, 11.9,1,1, 2.579, 10492.675, 365.885, 52817.263 24/03/08,12:24:01,12,08,1, 11.9,1,1, 2.579, 10492.701, 365.883, 52817.272 24/03/08,12:24:01,13,08,1, 11.9,1,1, 2.579, 10492.674, 365.870, 52817.280 24/03/08,12:24:01,14,08,1, 11.9,1,1, 2.579, 10492.692, 365.885, 52817.295 24/03/08,12:24:01,15,08,1, 11.9,1,1, 2.579, 10492.732, 365.876, 52817.323 24/03/08,12:24:01,16,08,1, 11.9,1,1, 2.579, 10492.701, 365.902, 52817.268 24/03/08,12:24:01,17,08,1, 11.9,1,1, 2.579, 10492.675, 365.899, 52817.325 24/03/08,12:24:01,18,08,1, 11.9,1,1, 2.579, 10492.668, 365.878, 52817.288 24/03/08,12:24:01,19,08,1, 11.9,1,1, 2.579, 10492.694, 365.888, 52817.297 24/03/08,12:24:02,00,08,1, 12.0,1,1, 2.582, 10492.688, 365.888, 52817.297 24/03/08,12:24:02,01,08,1, 12.0,1,1, 2.582, 10492.689, 365.892, 52817.264 24/03/08,12:24:02,02,08,1, 12.0,1,1, 2.582, 10492.662, 365.874, 52817.280 24/03/08,12:24:02,03,08,1, 12.0,1,1, 2.582, 10492.663, 365.882, 52817.319 24/03/08,12:24:02,04,08,1, 12.0,1,1, 2.582, 10492.691, 365.898, 52817.291 24/03/08,12:24:02,05,08,1, 12.0,1,1, 2.582, 10492.681, 365.896, 52817.284 24/03/08,12:24:02,06,08,1, 12.0,1,1, 2.582, 10492.676, 365.899, 52817.328 24/03/08,12:24:02,07,08,1, 12.0,1,1, 2.582, 10492.714, 365.901, 52817.354 24/03/08,12:24:02,08,08,1, 12.0,1,1, 2.582, 10492.682, 365.906, 52817.263 24/03/08,12:24:02,09,08,1, 12.0,1,1, 2.582, 10492.680, 365.902, 52817.270 24/03/08,12:24:02,10,08,1, 12.0,1,1, 2.582, 10492.688, 365.901, 52817.323 24/03/08,12:24:02,11,08,1, 12.0,1,1, 2.582, 10492.675, 365.885, 52817.367 24/03/08,12:24:02,12,08,1, 12.0,1,1, 2.582, 10492.722, 365.928, 52817.349 24/03/08,12:24:02,13,08,1, 12.0,1,1, 2.582, 10492.711, 365.892, 52817.293 24/03/08,12:24:02,14,08,1, 12.0,1,1, 2.582, 10492.700, 365.902, 52817.275 24/03/08,12:24:02,15,08,1, 12.0,1,1, 2.582, 10492.692, 365.898, 52817.281 24/03/08,12:24:02,16,08,1, 12.0,1,1, 2.582, 10492.703, 365.893, 52817.290 24/03/08,12:24:02,17,08,1, 12.0,1,1, 2.582, 10492.697, 365.879, 52817.278 24/03/08,12:24:02,18,08,1, 12.0,1,1, 2.582, 10492.677, 365.914, 52817.297 24/03/08,12:24:02,19,08,1, 12.0,1,1, 2.582, 10492.690, 365.923, 52817.274 24/03/08,12:24:03,00,08,1, 11.9,1,1, 2.581, 10492.688, 365.923, 52817.274 24/03/08,12:24:03,01,08,1, 11.9,1,1, 2.581, 10492.700, 365.919, 52817.341 24/03/08,12:24:03,02,08,1, 11.9,1,1, 2.581, 10492.702, 365.905, 52817.277 24/03/08,12:24:03,03,08,1, 11.9,1,1, 2.581, 10492.690, 365.944, 52817.244 24/03/08,12:24:03,04,08,1, 11.9,1,1, 2.581, 10492.689, 365.947, 52817.307 24/03/08,12:24:03,05,08,1, 11.9,1,1, 2.581, 10492.700, 365.927, 52817.287 24/03/08,12:24:03,06,08,1, 11.9,1,1, 2.581, 10492.679, 365.953, 52817.273 24/03/08,12:24:03,07,08,1, 11.9,1,1, 2.581, 10492.683, 365.945, 52817.241 24/03/08,12:24:03,08,08,1, 11.9,1,1, 2.581, 10492.687, 365.937, 52817.220 24/03/08,12:24:03,09,08,1, 11.9,1,1, 2.581, 10492.694, 365.914, 52817.291 24/03/08,12:24:03,10,08,1, 11.9,1,1, 2.581, 10492.715, 365.928, 52817.296 24/03/08,12:24:03,11,08,1, 11.9,1,1, 2.581, 10492.704, 365.967, 52817.286 24/03/08,12:24:03,12,08,1, 11.9,1,1, 2.581, 10492.678, 365.937, 52817.227 24/03/08,12:24:03,13,08,1, 11.9,1,1, 2.581, 10492.705, 365.956, 52817.284 24/03/08,12:24:03,14,08,1, 11.9,1,1, 2.581, 10492.704, 365.963, 52817.248 24/03/08,12:24:03,15,08,1, 11.9,1,1, 2.581, 10492.717, 365.960, 52817.247 24/03/08,12:24:03,16,08,1, 11.9,1,1, 2.581, 10492.711, 365.942, 52817.282 24/03/08,12:24:03,17,08,1, 11.9,1,1, 2.581, 10492.690, 365.962, 52817.247 24/03/08,12:24:03,18,08,1, 11.9,1,1, 2.581, 10492.687, 365.942, 52817.228 24/03/08,12:24:03,19,08,1, 11.9,1,1, 2.581, 10492.680, 365.937, 52817.230 24/03/08,12:24:04,00,08,1, 11.9,1,1, 2.583, 10492.672, 365.937, 52817.230 24/03/08,12:24:04,01,08,1, 11.9,1,1, 2.583, 10492.685, 365.953, 52817.254 24/03/08,12:24:04,02,08,1, 11.9,1,1, 2.583, 10492.688, 365.989, 52817.260 24/03/08,12:24:04,03,08,1, 11.9,1,1, 2.583, 10492.669, 365.926, 52817.247 24/03/08,12:24:04,04,08,1, 11.9,1,1, 2.583, 10492.698, 365.940, 52817.249 24/03/08,12:24:04,05,08,1, 11.9,1,1, 2.583, 10492.692, 365.944, 52817.241 24/03/08,12:24:04,06,08,1, 11.9,1,1, 2.583, 10492.676, 365.955, 52817.265 24/03/08,12:24:04,07,08,1, 11.9,1,1, 2.583, 10492.702, 365.955, 52817.243 24/03/08,12:24:04,08,08,1, 11.9,1,1, 2.583, 10492.696, 365.965, 52817.225 24/03/08,12:24:04,09,08,1, 11.9,1,1, 2.583, 10492.697, 365.971, 52817.274 24/03/08,12:24:04,10,08,1, 11.9,1,1, 2.583, 10492.694, 365.947, 52817.292 24/03/08,12:24:04,11,08,1, 11.9,1,1, 2.583, 10492.708, 365.952, 52817.250 24/03/08,12:24:04,12,08,1, 11.9,1,1, 2.583, 10492.677, 365.946, 52817.221 24/03/08,12:24:04,13,08,1, 11.9,1,1, 2.583, 10492.686, 365.969, 52817.240 24/03/08,12:24:04,14,08,1, 11.9,1,1, 2.583, 10492.683, 365.969, 52817.253 24/03/08,12:24:04,15,08,1, 11.9,1,1, 2.583, 10492.702, 365.955, 52817.210 24/03/08,12:24:04,16,08,1, 11.9,1,1, 2.583, 10492.688, 365.966, 52817.242 24/03/08,12:24:04,17,08,1, 11.9,1,1, 2.583, 10492.719, 365.959, 52817.277 24/03/08,12:24:04,18,08,1, 11.9,1,1, 2.583, 10492.708, 365.964, 52817.237 24/03/08,12:24:04,19,08,1, 11.9,1,1, 2.583, 10492.701, 365.970, 52817.238 24/03/08,12:24:05,00,08,1, 11.9,1,1, 2.585, 10492.697, 365.970, 52817.238 24/03/08,12:24:05,01,08,1, 11.9,1,1, 2.585, 10492.727, 365.997, 52817.268 24/03/08,12:24:05,02,08,1, 11.9,1,1, 2.585, 10492.707, 365.990, 52817.402 24/03/08,12:24:05,03,08,1, 11.9,1,1, 2.585, 10492.720, 365.987, 52817.249 24/03/08,12:24:05,04,08,1, 11.9,1,1, 2.585, 10492.707, 365.977, 52817.246 24/03/08,12:24:05,05,08,1, 11.9,1,1, 2.585, 10492.716, 365.981, 52817.258 24/03/08,12:24:05,06,08,1, 11.9,1,1, 2.585, 10492.721, 365.983, 52817.221 24/03/08,12:24:05,07,08,1, 11.9,1,1, 2.585, 10492.679, 366.015, 52817.194 24/03/08,12:24:05,08,08,1, 11.9,1,1, 2.585, 10492.680, 365.996, 52817.220 24/03/08,12:24:05,09,08,1, 11.9,1,1, 2.585, 10492.693, 365.985, 52817.218 24/03/08,12:24:05,10,08,1, 11.9,1,1, 2.585, 10492.702, 365.999, 52817.233 24/03/08,12:24:05,11,08,1, 11.9,1,1, 2.585, 10492.685, 365.972, 52817.203 24/03/08,12:24:05,12,08,1, 11.9,1,1, 2.585, 10492.696, 366.005, 52817.216 24/03/08,12:24:05,13,08,1, 11.9,1,1, 2.585, 10492.721, 366.019, 52817.307 24/03/08,12:24:05,14,08,1, 11.9,1,1, 2.585, 10492.679, 365.999, 52817.126 24/03/08,12:24:05,15,08,1, 11.9,1,1, 2.585, 10492.684, 365.999, 52817.234 24/03/08,12:24:05,16,08,1, 11.9,1,1, 2.585, 10492.676, 366.005, 52817.206 24/03/08,12:24:05,17,08,1, 11.9,1,1, 2.585, 10492.682, 365.998, 52817.199 24/03/08,12:24:05,18,08,1, 11.9,1,1, 2.585, 10492.707, 365.986, 52817.201 24/03/08,12:24:05,19,08,1, 11.9,1,1, 2.585, 10492.687, 365.981, 52817.143 24/03/08,12:24:06,00,08,1, 11.8,1,1, 2.583, 10492.680, 365.981, 52817.143 24/03/08,12:24:06,01,08,1, 11.8,1,1, 2.583, 10492.675, 366.008, 52817.211 24/03/08,12:24:06,02,08,1, 11.8,1,1, 2.583, 10492.705, 366.000, 52817.238 24/03/08,12:24:06,03,08,1, 11.8,1,1, 2.583, 10492.689, 366.006, 52817.184 24/03/08,12:24:06,04,08,1, 11.8,1,1, 2.583, 10492.719, 365.995, 52817.188 24/03/08,12:24:06,05,08,1, 11.8,1,1, 2.583, 10492.687, 365.997, 52817.201 24/03/08,12:24:06,06,08,1, 11.8,1,1, 2.583, 10492.688, 365.999, 52817.234 24/03/08,12:24:06,07,08,1, 11.8,1,1, 2.583, 10492.706, 366.007, 52817.180 24/03/08,12:24:06,08,08,1, 11.8,1,1, 2.583, 10492.719, 365.996, 52817.175 24/03/08,12:24:06,09,08,1, 11.8,1,1, 2.583, 10492.684, 365.994, 52817.229 24/03/08,12:24:06,10,08,1, 11.8,1,1, 2.583, 10492.682, 365.997, 52817.260 24/03/08,12:24:06,11,08,1, 11.8,1,1, 2.583, 10492.692, 365.998, 52817.247 24/03/08,12:24:06,12,08,1, 11.8,1,1, 2.583, 10492.694, 365.991, 52817.218 24/03/08,12:24:06,13,08,1, 11.8,1,1, 2.583, 10492.687, 365.994, 52817.198 24/03/08,12:24:06,14,08,1, 11.8,1,1, 2.583, 10492.690, 366.018, 52817.292 24/03/08,12:24:06,15,08,1, 11.8,1,1, 2.583, 10492.708, 366.007, 52817.192 24/03/08,12:24:06,16,08,1, 11.8,1,1, 2.583, 10492.677, 365.997, 52817.188 24/03/08,12:24:06,17,08,1, 11.8,1,1, 2.583, 10492.678, 366.018, 52817.187 24/03/08,12:24:06,18,08,1, 11.8,1,1, 2.583, 10492.691, 366.000, 52817.205 24/03/08,12:24:06,19,08,1, 11.8,1,1, 2.583, 10492.684, 365.999, 52817.189 24/03/08,12:24:07,00,08,1, 11.9,1,1, 2.584, 10492.680, 365.999, 52817.189 24/03/08,12:24:07,01,08,1, 11.9,1,1, 2.584, 10492.677, 366.012, 52817.170 24/03/08,12:24:07,02,08,1, 11.9,1,1, 2.584, 10492.672, 366.016, 52817.182 24/03/08,12:24:07,03,08,1, 11.9,1,1, 2.584, 10492.670, 366.024, 52817.186 24/03/08,12:24:07,04,08,1, 11.9,1,1, 2.584, 10492.681, 366.026, 52817.134 24/03/08,12:24:07,05,08,1, 11.9,1,1, 2.584, 10492.682, 366.021, 52817.105 24/03/08,12:24:07,06,08,1, 11.9,1,1, 2.584, 10492.667, 366.024, 52817.219 24/03/08,12:24:07,07,08,1, 11.9,1,1, 2.584, 10492.690, 366.032, 52817.164 24/03/08,12:24:07,08,08,1, 11.9,1,1, 2.584, 10492.706, 366.042, 52817.177 24/03/08,12:24:07,09,08,1, 11.9,1,1, 2.584, 10492.685, 366.041, 52817.177 24/03/08,12:24:07,10,08,1, 11.9,1,1, 2.584, 10492.684, 366.031, 52817.159 24/03/08,12:24:07,11,08,1, 11.9,1,1, 2.584, 10492.667, 366.046, 52817.205 24/03/08,12:24:07,12,08,1, 11.9,1,1, 2.584, 10492.670, 366.033, 52817.196 24/03/08,12:24:07,13,08,1, 11.9,1,1, 2.584, 10492.671, 366.022, 52817.206 24/03/08,12:24:07,14,08,1, 11.9,1,1, 2.584, 10492.690, 366.014, 52817.198 24/03/08,12:24:07,15,08,1, 11.9,1,1, 2.584, 10492.696, 366.020, 52817.145 24/03/08,12:24:07,16,08,1, 11.9,1,1, 2.584, 10492.684, 366.060, 52817.190 24/03/08,12:24:07,17,08,1, 11.9,1,1, 2.584, 10492.641, 366.038, 52817.230 24/03/08,12:24:07,18,08,1, 11.9,1,1, 2.584, 10492.681, 366.058, 52817.257 24/03/08,12:24:07,19,08,1, 11.9,1,1, 2.584, 10492.673, 366.054, 52817.178 24/03/08,12:24:08,00,08,1, 11.9,1,1, 2.580, 10492.672, 366.054, 52817.178 24/03/08,12:24:08,01,08,1, 11.9,1,1, 2.580, 10492.652, 366.054, 52817.327 24/03/08,12:24:08,02,08,1, 11.9,1,1, 2.580, 10492.675, 366.034, 52817.112 24/03/08,12:24:08,03,08,1, 11.9,1,1, 2.580, 10492.667, 366.040, 52817.207 24/03/08,12:24:08,04,08,1, 11.9,1,1, 2.580, 10492.648, 366.032, 52817.149 24/03/08,12:24:08,05,08,1, 11.9,1,1, 2.580, 10492.661, 366.071, 52817.167 24/03/08,12:24:08,06,08,1, 11.9,1,1, 2.580, 10492.644, 366.038, 52817.229 24/03/08,12:24:08,07,08,1, 11.9,1,1, 2.580, 10492.656, 366.020, 52817.120 24/03/08,12:24:08,08,08,1, 11.9,1,1, 2.580, 10492.652, 366.043, 52817.201 24/03/08,12:24:08,09,08,1, 11.9,1,1, 2.580, 10492.630, 366.061, 52817.197 24/03/08,12:24:08,10,08,1, 11.9,1,1, 2.580, 10492.656, 366.070, 52817.218 24/03/08,12:24:08,11,08,1, 11.9,1,1, 2.580, 10492.674, 366.071, 52817.175 24/03/08,12:24:08,12,08,1, 11.9,1,1, 2.580, 10492.650, 366.080, 52817.158 24/03/08,12:24:08,13,08,1, 11.9,1,1, 2.580, 10492.649, 366.064, 52817.157 24/03/08,12:24:08,14,08,1, 11.9,1,1, 2.580, 10492.635, 366.049, 52817.193 24/03/08,12:24:08,15,08,1, 11.9,1,1, 2.580, 10492.671, 366.076, 52817.221 24/03/08,12:24:08,16,08,1, 11.9,1,1, 2.580, 10492.651, 366.043, 52817.172 24/03/08,12:24:08,17,08,1, 11.9,1,1, 2.580, 10492.627, 366.061, 52817.135 24/03/08,12:24:08,18,08,1, 11.9,1,1, 2.580, 10492.626, 366.064, 52817.183 24/03/08,12:24:08,19,08,1, 11.9,1,1, 2.580, 10492.618, 366.074, 52817.197 24/03/08,12:24:09,00,08,1, 11.9,1,1, 2.581, 10492.613, 366.074, 52817.197 24/03/08,12:24:09,01,08,1, 11.9,1,1, 2.581, 10492.618, 366.077, 52817.135 24/03/08,12:24:09,02,08,1, 11.9,1,1, 2.581, 10492.634, 366.061, 52817.142 24/03/08,12:24:09,03,08,1, 11.9,1,1, 2.581, 10492.652, 366.075, 52817.174 24/03/08,12:24:09,04,08,1, 11.9,1,1, 2.581, 10492.635, 366.072, 52817.175 24/03/08,12:24:09,05,08,1, 11.9,1,1, 2.581, 10492.643, 366.059, 52817.120 24/03/08,12:24:09,06,08,1, 11.9,1,1, 2.581, 10492.620, 366.075, 52817.139 24/03/08,12:24:09,07,08,1, 11.9,1,1, 2.581, 10492.622, 366.096, 52817.104 24/03/08,12:24:09,08,08,1, 11.9,1,1, 2.581, 10492.622, 366.061, 52817.132 24/03/08,12:24:09,09,08,1, 11.9,1,1, 2.581, 10492.607, 366.093, 52817.130 24/03/08,12:24:09,10,08,1, 11.9,1,1, 2.581, 10492.621, 366.083, 52817.156 24/03/08,12:24:09,11,08,1, 11.9,1,1, 2.581, 10492.609, 366.091, 52817.191 24/03/08,12:24:09,12,08,1, 11.9,1,1, 2.581, 10492.587, 366.067, 52817.143 24/03/08,12:24:09,13,08,1, 11.9,1,1, 2.581, 10492.629, 366.069, 52817.149 24/03/08,12:24:09,14,08,1, 11.9,1,1, 2.581, 10492.589, 366.071, 52817.178 24/03/08,12:24:09,15,08,1, 11.9,1,1, 2.581, 10492.608, 366.092, 52817.207 24/03/08,12:24:09,16,08,1, 11.9,1,1, 2.581, 10492.602, 366.063, 52817.137 24/03/08,12:24:09,17,08,1, 11.9,1,1, 2.581, 10492.620, 366.100, 52817.252 24/03/08,12:24:09,18,08,1, 11.9,1,1, 2.581, 10492.600, 366.079, 52817.123 24/03/08,12:24:09,19,08,1, 11.9,1,1, 2.581, 10492.605, 366.098, 52817.127 24/03/08,12:24:10,00,08,1, 11.9,1,1, 2.577, 10492.605, 366.098, 52817.127 24/03/08,12:24:10,01,08,1, 11.9,1,1, 2.577, 10492.621, 366.114, 52817.103 24/03/08,12:24:10,02,08,1, 11.9,1,1, 2.577, 10492.591, 366.085, 52817.130 24/03/08,12:24:10,03,08,1, 11.9,1,1, 2.577, 10492.597, 366.082, 52817.131 24/03/08,12:24:10,04,08,1, 11.9,1,1, 2.577, 10492.595, 366.079, 52817.170 24/03/08,12:24:10,05,08,1, 11.9,1,1, 2.577, 10492.631, 366.057, 52817.027 24/03/08,12:24:10,06,08,1, 11.9,1,1, 2.577, 10492.614, 366.082, 52817.115 24/03/08,12:24:10,07,08,1, 11.9,1,1, 2.577, 10492.571, 366.088, 52817.196 24/03/08,12:24:10,08,08,1, 11.9,1,1, 2.577, 10492.593, 366.108, 52817.164 24/03/08,12:24:10,09,08,1, 11.9,1,1, 2.577, 10492.576, 366.095, 52817.175 24/03/08,12:24:10,10,08,1, 11.9,1,1, 2.577, 10492.563, 366.105, 52817.211 24/03/08,12:24:10,11,08,1, 11.9,1,1, 2.577, 10492.570, 366.086, 52817.127 24/03/08,12:24:10,12,08,1, 11.9,1,1, 2.577, 10492.564, 366.111, 52817.109 24/03/08,12:24:10,13,08,1, 11.9,1,1, 2.577, 10492.571, 366.093, 52817.070 24/03/08,12:24:10,14,08,1, 11.9,1,1, 2.577, 10492.576, 366.088, 52817.125 24/03/08,12:24:10,15,08,1, 11.9,1,1, 2.577, 10492.567, 366.083, 52817.160 24/03/08,12:24:10,16,08,1, 11.9,1,1, 2.577, 10492.572, 366.093, 52817.100 24/03/08,12:24:10,17,08,1, 11.9,1,1, 2.577, 10492.565, 366.122, 52817.121 24/03/08,12:24:10,18,08,1, 11.9,1,1, 2.577, 10492.575, 366.122, 52817.175 24/03/08,12:24:10,19,08,1, 11.9,1,1, 2.577, 10492.564, 366.106, 52817.093 24/03/08,12:24:11,00,08,1, 11.9,1,1, 2.585, 10492.563, 366.106, 52817.093 24/03/08,12:24:11,01,08,1, 11.9,1,1, 2.585, 10492.538, 366.087, 52817.076 24/03/08,12:24:11,02,08,1, 11.9,1,1, 2.585, 10492.539, 366.092, 52817.150 24/03/08,12:24:11,03,08,1, 11.9,1,1, 2.585, 10492.539, 366.092, 52817.119 24/03/08,12:24:11,04,08,1, 11.9,1,1, 2.585, 10492.533, 366.113, 52817.171 24/03/08,12:24:11,05,08,1, 11.9,1,1, 2.585, 10492.538, 366.118, 52817.121 24/03/08,12:24:11,06,08,1, 11.9,1,1, 2.585, 10492.529, 366.125, 52817.171 24/03/08,12:24:11,07,08,1, 11.9,1,1, 2.585, 10492.551, 366.139, 52817.188 24/03/08,12:24:11,08,08,1, 11.9,1,1, 2.585, 10492.534, 366.135, 52817.131 24/03/08,12:24:11,09,08,1, 11.9,1,1, 2.585, 10492.522, 366.115, 52817.035 24/03/08,12:24:11,10,08,1, 11.9,1,1, 2.585, 10492.537, 366.099, 52817.031 24/03/08,12:24:11,11,08,1, 11.9,1,1, 2.585, 10492.541, 366.083, 52817.102 24/03/08,12:24:11,12,08,1, 11.9,1,1, 2.585, 10492.516, 366.115, 52817.186 24/03/08,12:24:11,13,08,1, 11.9,1,1, 2.585, 10492.528, 366.134, 52817.042 24/03/08,12:24:11,14,08,1, 11.9,1,1, 2.585, 10492.522, 366.139, 52817.130 24/03/08,12:24:11,15,08,1, 11.9,1,1, 2.585, 10492.517, 366.129, 52817.037 24/03/08,12:24:11,16,08,1, 11.9,1,1, 2.585, 10492.523, 366.153, 52817.118 24/03/08,12:24:11,17,08,1, 11.9,1,1, 2.585, 10492.520, 366.138, 52817.140 24/03/08,12:24:11,18,08,1, 11.9,1,1, 2.585, 10492.503, 366.127, 52817.098 24/03/08,12:24:11,19,08,1, 11.9,1,1, 2.585, 10492.493, 366.141, 52817.154 24/03/08,12:24:12,00,08,1, 12.0,1,1, 2.581, 10492.488, 366.141, 52817.154 24/03/08,12:24:12,01,08,1, 12.0,1,1, 2.581, 10492.515, 366.132, 52817.042 24/03/08,12:24:12,02,08,1, 12.0,1,1, 2.581, 10492.500, 366.134, 52817.169 24/03/08,12:24:12,03,08,1, 12.0,1,1, 2.581, 10492.474, 366.140, 52817.092 24/03/08,12:24:12,04,08,1, 12.0,1,1, 2.581, 10492.489, 366.137, 52817.108 24/03/08,12:24:12,05,08,1, 12.0,1,1, 2.581, 10492.493, 366.141, 52817.101 24/03/08,12:24:12,06,08,1, 12.0,1,1, 2.581, 10492.482, 366.126, 52817.185 24/03/08,12:24:12,07,08,1, 12.0,1,1, 2.581, 10492.498, 366.157, 52817.156 24/03/08,12:24:12,08,08,1, 12.0,1,1, 2.581, 10492.485, 366.131, 52817.090 24/03/08,12:24:12,09,08,1, 12.0,1,1, 2.581, 10492.452, 366.144, 52817.071 24/03/08,12:24:12,10,08,1, 12.0,1,1, 2.581, 10492.451, 366.146, 52817.082 24/03/08,12:24:12,11,08,1, 12.0,1,1, 2.581, 10492.456, 366.157, 52817.137 24/03/08,12:24:12,12,08,1, 12.0,1,1, 2.581, 10492.453, 366.152, 52817.099 24/03/08,12:24:12,13,08,1, 12.0,1,1, 2.581, 10492.474, 366.121, 52817.128 24/03/08,12:24:12,14,08,1, 12.0,1,1, 2.581, 10492.444, 366.142, 52816.862 24/03/08,12:24:12,15,08,1, 12.0,1,1, 2.581, 10492.405, 366.145, 52817.244 24/03/08,12:24:12,16,08,1, 12.0,1,1, 2.581, 10492.451, 366.150, 52817.201 24/03/08,12:24:12,17,08,1, 12.0,1,1, 2.581, 10492.433, 366.164, 52817.207 24/03/08,12:24:12,18,08,1, 12.0,1,1, 2.581, 10492.406, 366.159, 52817.081 24/03/08,12:24:12,19,08,1, 12.0,1,1, 2.581, 10492.414, 366.162, 52817.160 24/03/08,12:24:13,00,08,1, 11.9,1,1, 2.583, 10492.413, 366.162, 52817.160 24/03/08,12:24:13,01,08,1, 11.9,1,1, 2.583, 10492.428, 366.165, 52817.180 24/03/08,12:24:13,02,08,1, 11.9,1,1, 2.583, 10492.415, 366.146, 52817.069 24/03/08,12:24:13,03,08,1, 11.9,1,1, 2.583, 10492.413, 366.164, 52817.108 24/03/08,12:24:13,04,08,1, 11.9,1,1, 2.583, 10492.428, 366.166, 52817.095 24/03/08,12:24:13,05,08,1, 11.9,1,1, 2.583, 10492.398, 366.156, 52817.069 24/03/08,12:24:13,06,08,1, 11.9,1,1, 2.583, 10492.428, 366.129, 52817.058 24/03/08,12:24:13,07,08,1, 11.9,1,1, 2.583, 10492.391, 366.161, 52817.085 24/03/08,12:24:13,08,08,1, 11.9,1,1, 2.583, 10492.381, 366.140, 52817.098 24/03/08,12:24:13,09,08,1, 11.9,1,1, 2.583, 10492.408, 366.184, 52817.113 24/03/08,12:24:13,10,08,1, 11.9,1,1, 2.583, 10492.389, 366.180, 52817.102 24/03/08,12:24:13,11,08,1, 11.9,1,1, 2.583, 10492.427, 366.161, 52817.057 24/03/08,12:24:13,12,08,1, 11.9,1,1, 2.583, 10492.379, 366.166, 52817.121 24/03/08,12:24:13,13,08,1, 11.9,1,1, 2.583, 10492.354, 366.181, 52817.114 24/03/08,12:24:13,14,08,1, 11.9,1,1, 2.583, 10492.372, 366.180, 52817.049 24/03/08,12:24:13,15,08,1, 11.9,1,1, 2.583, 10492.379, 366.148, 52817.105 24/03/08,12:24:13,16,08,1, 11.9,1,1, 2.583, 10492.377, 366.169, 52817.060 24/03/08,12:24:13,17,08,1, 11.9,1,1, 2.583, 10492.369, 366.142, 52817.114 24/03/08,12:24:13,18,08,1, 11.9,1,1, 2.583, 10492.367, 366.159, 52817.097 24/03/08,12:24:13,19,08,1, 11.9,1,1, 2.583, 10492.355, 366.183, 52817.150 24/03/08,12:24:14,00,08,1, 11.9,1,1, 2.584, 10492.355, 366.183, 52817.150 24/03/08,12:24:14,01,08,1, 11.9,1,1, 2.584, 10492.358, 366.191, 52817.094 24/03/08,12:24:14,02,08,1, 11.9,1,1, 2.584, 10492.369, 366.173, 52817.090 24/03/08,12:24:14,03,08,1, 11.9,1,1, 2.584, 10492.348, 366.163, 52817.094 24/03/08,12:24:14,04,08,1, 11.9,1,1, 2.584, 10492.333, 366.188, 52817.150 24/03/08,12:24:14,05,08,1, 11.9,1,1, 2.584, 10492.337, 366.188, 52817.149 24/03/08,12:24:14,06,08,1, 11.9,1,1, 2.584, 10492.341, 366.206, 52817.125 24/03/08,12:24:14,07,08,1, 11.9,1,1, 2.584, 10492.339, 366.173, 52817.049 24/03/08,12:24:14,08,08,1, 11.9,1,1, 2.584, 10492.317, 366.189, 52817.111 24/03/08,12:24:14,09,08,1, 11.9,1,1, 2.584, 10492.312, 366.173, 52817.130 24/03/08,12:24:14,10,08,1, 11.9,1,1, 2.584, 10492.329, 366.202, 52817.036 24/03/08,12:24:14,11,08,1, 11.9,1,1, 2.584, 10492.325, 366.206, 52817.064 24/03/08,12:24:14,12,08,1, 11.9,1,1, 2.584, 10492.320, 366.180, 52817.031 24/03/08,12:24:14,13,08,1, 11.9,1,1, 2.584, 10492.300, 366.204, 52817.102 24/03/08,12:24:14,14,08,1, 11.9,1,1, 2.584, 10492.295, 366.203, 52817.067 24/03/08,12:24:14,15,08,1, 11.9,1,1, 2.584, 10492.301, 366.193, 52817.046 24/03/08,12:24:14,16,08,1, 11.9,1,1, 2.584, 10492.299, 366.193, 52817.037 24/03/08,12:24:14,17,08,1, 11.9,1,1, 2.584, 10492.297, 366.181, 52817.055 24/03/08,12:24:14,18,08,1, 11.9,1,1, 2.584, 10492.271, 366.193, 52817.090 24/03/08,12:24:14,19,08,1, 11.9,1,1, 2.584, 10492.298, 366.219, 52817.157 24/03/08,12:24:15,00,08,1, 11.9,1,1, 2.585, 10492.296, 366.219, 52817.157 24/03/08,12:24:15,01,08,1, 11.9,1,1, 2.585, 10492.258, 366.225, 52817.053 24/03/08,12:24:15,02,08,1, 11.9,1,1, 2.585, 10492.299, 366.220, 52817.051 24/03/08,12:24:15,03,08,1, 11.9,1,1, 2.585, 10492.286, 366.234, 52817.062 24/03/08,12:24:15,04,08,1, 11.9,1,1, 2.585, 10492.253, 366.228, 52817.096 24/03/08,12:24:15,05,08,1, 11.9,1,1, 2.585, 10492.276, 366.216, 52817.036 24/03/08,12:24:15,06,08,1, 11.9,1,1, 2.585, 10492.268, 366.206, 52817.057 24/03/08,12:24:15,07,08,1, 11.9,1,1, 2.585, 10492.265, 366.230, 52817.045 24/03/08,12:24:15,08,08,1, 11.9,1,1, 2.585, 10492.228, 366.244, 52817.059 24/03/08,12:24:15,09,08,1, 11.9,1,1, 2.585, 10492.227, 366.204, 52817.071 24/03/08,12:24:15,10,08,1, 11.9,1,1, 2.585, 10492.234, 366.224, 52817.043 24/03/08,12:24:15,11,08,1, 11.9,1,1, 2.585, 10492.236, 366.229, 52817.046 24/03/08,12:24:15,12,08,1, 11.9,1,1, 2.585, 10492.236, 366.216, 52817.023 24/03/08,12:24:15,13,08,1, 11.9,1,1, 2.585, 10492.207, 366.206, 52816.999 24/03/08,12:24:15,14,08,1, 11.9,1,1, 2.585, 10492.212, 366.229, 52817.075 24/03/08,12:24:15,15,08,1, 11.9,1,1, 2.585, 10492.197, 366.247, 52817.080 24/03/08,12:24:15,16,08,1, 11.9,1,1, 2.585, 10492.234, 366.256, 52817.098 24/03/08,12:24:15,17,08,1, 11.9,1,1, 2.585, 10492.216, 366.233, 52817.025 24/03/08,12:24:15,18,08,1, 11.9,1,1, 2.585, 10492.192, 366.235, 52817.048 24/03/08,12:24:15,19,08,1, 11.9,1,1, 2.585, 10492.207, 366.244, 52817.024 24/03/08,12:24:16,00,08,1, 11.9,1,1, 2.582, 10492.204, 366.244, 52817.024 24/03/08,12:24:16,01,08,1, 11.9,1,1, 2.582, 10492.196, 366.253, 52817.080 24/03/08,12:24:16,02,08,1, 11.9,1,1, 2.582, 10492.189, 366.253, 52817.019 24/03/08,12:24:16,03,08,1, 11.9,1,1, 2.582, 10492.171, 366.245, 52817.025 24/03/08,12:24:16,04,08,1, 11.9,1,1, 2.582, 10492.178, 366.253, 52817.058 24/03/08,12:24:16,05,08,1, 11.9,1,1, 2.582, 10492.187, 366.229, 52817.032 24/03/08,12:24:16,06,08,1, 11.9,1,1, 2.582, 10492.162, 366.232, 52817.048 24/03/08,12:24:16,07,08,1, 11.9,1,1, 2.582, 10492.172, 366.236, 52817.109 24/03/08,12:24:16,08,08,1, 11.9,1,1, 2.582, 10492.133, 366.249, 52817.078 24/03/08,12:24:16,09,08,1, 11.9,1,1, 2.582, 10492.126, 366.262, 52817.094 24/03/08,12:24:16,10,08,1, 11.9,1,1, 2.582, 10492.128, 366.250, 52817.072 24/03/08,12:24:16,11,08,1, 11.9,1,1, 2.582, 10492.143, 366.268, 52817.087 24/03/08,12:24:16,12,08,1, 11.9,1,1, 2.582, 10492.130, 366.268, 52817.024 24/03/08,12:24:16,13,08,1, 11.9,1,1, 2.582, 10492.106, 366.250, 52817.109 24/03/08,12:24:16,14,08,1, 11.9,1,1, 2.582, 10492.108, 366.246, 52817.048 24/03/08,12:24:16,15,08,1, 11.9,1,1, 2.582, 10492.116, 366.265, 52817.050 24/03/08,12:24:16,16,08,1, 11.9,1,1, 2.582, 10492.122, 366.279, 52817.041 24/03/08,12:24:16,17,08,1, 11.9,1,1, 2.582, 10492.093, 366.273, 52817.029 24/03/08,12:24:16,18,08,1, 11.9,1,1, 2.582, 10492.093, 366.280, 52817.031 24/03/08,12:24:16,19,08,1, 11.9,1,1, 2.582, 10492.096, 366.280, 52817.008 24/03/08,12:24:17,00,08,1, 11.9,1,1, 2.585, 10492.088, 366.280, 52817.008 24/03/08,12:24:17,01,08,1, 11.9,1,1, 2.585, 10492.092, 366.267, 52817.000 24/03/08,12:24:17,02,08,1, 11.9,1,1, 2.585, 10492.080, 366.275, 52817.104 24/03/08,12:24:17,03,08,1, 11.9,1,1, 2.585, 10492.092, 366.274, 52817.062 24/03/08,12:24:17,04,08,1, 11.9,1,1, 2.585, 10492.080, 366.275, 52817.071 24/03/08,12:24:17,05,08,1, 11.9,1,1, 2.585, 10492.111, 366.268, 52817.054 24/03/08,12:24:17,06,08,1, 11.9,1,1, 2.585, 10492.060, 366.281, 52817.027 24/03/08,12:24:17,07,08,1, 11.9,1,1, 2.585, 10492.042, 366.280, 52817.046 24/03/08,12:24:17,08,08,1, 11.9,1,1, 2.585, 10492.034, 366.281, 52817.085 24/03/08,12:24:17,09,08,1, 11.9,1,1, 2.585, 10492.028, 366.295, 52817.080 24/03/08,12:24:17,10,08,1, 11.9,1,1, 2.585, 10492.035, 366.279, 52817.036 24/03/08,12:24:17,11,08,1, 11.9,1,1, 2.585, 10492.042, 366.268, 52817.051 24/03/08,12:24:17,12,08,1, 11.9,1,1, 2.585, 10492.053, 366.274, 52817.089 24/03/08,12:24:17,13,08,1, 11.9,1,1, 2.585, 10492.034, 366.292, 52817.090 24/03/08,12:24:17,14,08,1, 11.9,1,1, 2.585, 10492.018, 366.306, 52817.051 24/03/08,12:24:17,15,08,1, 11.9,1,1, 2.585, 10492.007, 366.312, 52817.045 24/03/08,12:24:17,16,08,1, 11.9,1,1, 2.585, 10491.993, 366.331, 52817.034 24/03/08,12:24:17,17,08,1, 11.9,1,1, 2.585, 10491.989, 366.312, 52817.047 24/03/08,12:24:17,18,08,1, 11.9,1,1, 2.585, 10492.010, 366.316, 52817.020 24/03/08,12:24:17,19,08,1, 11.9,1,1, 2.585, 10491.968, 366.315, 52817.106 24/03/08,12:24:18,00,08,1, 11.9,1,1, 2.580, 10491.962, 366.315, 52817.106 24/03/08,12:24:18,01,08,1, 11.9,1,1, 2.580, 10491.964, 366.316, 52817.096 24/03/08,12:24:18,02,08,1, 11.9,1,1, 2.580, 10491.949, 366.319, 52817.051 24/03/08,12:24:18,03,08,1, 11.9,1,1, 2.580, 10491.965, 366.312, 52817.055 24/03/08,12:24:18,04,08,1, 11.9,1,1, 2.580, 10491.936, 366.320, 52817.052 24/03/08,12:24:18,05,08,1, 11.9,1,1, 2.580, 10491.954, 366.331, 52817.035 24/03/08,12:24:18,06,08,1, 11.9,1,1, 2.580, 10491.944, 366.306, 52817.048 24/03/08,12:24:18,07,08,1, 11.9,1,1, 2.580, 10491.934, 366.345, 52817.019 24/03/08,12:24:18,08,08,1, 11.9,1,1, 2.580, 10491.956, 366.319, 52817.013 24/03/08,12:24:18,09,08,1, 11.9,1,1, 2.580, 10491.941, 366.340, 52817.067 24/03/08,12:24:18,10,08,1, 11.9,1,1, 2.580, 10491.904, 366.315, 52817.026 24/03/08,12:24:18,11,08,1, 11.9,1,1, 2.580, 10491.937, 366.337, 52817.003 24/03/08,12:24:18,12,08,1, 11.9,1,1, 2.580, 10491.920, 366.351, 52817.002 24/03/08,12:24:18,13,08,1, 11.9,1,1, 2.580, 10491.897, 366.341, 52817.034 24/03/08,12:24:18,14,08,1, 11.9,1,1, 2.580, 10491.899, 366.342, 52817.026 24/03/08,12:24:18,15,08,1, 11.9,1,1, 2.580, 10491.887, 366.350, 52816.989 24/03/08,12:24:18,16,08,1, 11.9,1,1, 2.580, 10491.875, 366.363, 52816.997 24/03/08,12:24:18,17,08,1, 11.9,1,1, 2.580, 10491.857, 366.344, 52817.010 24/03/08,12:24:18,18,08,1, 11.9,1,1, 2.580, 10491.853, 366.348, 52817.056 24/03/08,12:24:18,19,08,1, 11.9,1,1, 2.580, 10491.854, 366.366, 52816.995 24/03/08,12:24:19,00,08,1, 11.9,1,1, 2.585, 10491.854, 366.366, 52816.995 24/03/08,12:24:19,01,08,1, 11.9,1,1, 2.585, 10491.848, 366.364, 52817.002 24/03/08,12:24:19,02,08,1, 11.9,1,1, 2.585, 10491.835, 366.379, 52817.032 24/03/08,12:24:19,03,08,1, 11.9,1,1, 2.585, 10491.831, 366.366, 52817.027 24/03/08,12:24:19,04,08,1, 11.9,1,1, 2.585, 10491.832, 366.359, 52817.020 24/03/08,12:24:19,05,08,1, 11.9,1,1, 2.585, 10491.829, 366.382, 52816.981 24/03/08,12:24:19,06,08,1, 11.9,1,1, 2.585, 10491.810, 366.345, 52817.018 24/03/08,12:24:19,07,08,1, 11.9,1,1, 2.585, 10491.810, 366.384, 52817.063 24/03/08,12:24:19,08,08,1, 11.9,1,1, 2.585, 10491.812, 366.386, 52817.034 24/03/08,12:24:19,09,08,1, 11.9,1,1, 2.585, 10491.806, 366.386, 52816.999 24/03/08,12:24:19,10,08,1, 11.9,1,1, 2.585, 10491.801, 366.394, 52816.978 24/03/08,12:24:19,11,08,1, 11.9,1,1, 2.585, 10491.790, 366.395, 52816.998 24/03/08,12:24:19,12,08,1, 11.9,1,1, 2.585, 10491.767, 366.405, 52816.996 24/03/08,12:24:19,13,08,1, 11.9,1,1, 2.585, 10491.785, 366.391, 52817.040 24/03/08,12:24:19,14,08,1, 11.9,1,1, 2.585, 10491.779, 366.418, 52816.988 24/03/08,12:24:19,15,08,1, 11.9,1,1, 2.585, 10491.763, 366.392, 52816.976 24/03/08,12:24:19,16,08,1, 11.9,1,1, 2.585, 10491.760, 366.395, 52817.021 24/03/08,12:24:19,17,08,1, 11.9,1,1, 2.585, 10491.752, 366.378, 52817.012 24/03/08,12:24:19,18,08,1, 11.9,1,1, 2.585, 10491.734, 366.398, 52817.024 24/03/08,12:24:19,19,08,1, 11.9,1,1, 2.585, 10491.752, 366.380, 52816.981 24/03/08,12:24:20,00,08,1, 11.9,1,1, 2.582, 10491.745, 366.380, 52816.981 24/03/08,12:24:20,01,08,1, 11.9,1,1, 2.582, 10491.726, 366.415, 52817.061 24/03/08,12:24:20,02,08,1, 11.9,1,1, 2.582, 10491.730, 366.432, 52816.998 24/03/08,12:24:20,03,08,1, 11.9,1,1, 2.582, 10491.711, 366.423, 52817.076 24/03/08,12:24:20,04,08,1, 11.9,1,1, 2.582, 10491.666, 366.428, 52816.995 24/03/08,12:24:20,05,08,1, 11.9,1,1, 2.582, 10491.691, 366.449, 52816.966 24/03/08,12:24:20,06,08,1, 11.9,1,1, 2.582, 10491.690, 366.440, 52817.028 24/03/08,12:24:20,07,08,1, 11.9,1,1, 2.582, 10491.697, 366.448, 52816.987 24/03/08,12:24:20,08,08,1, 11.9,1,1, 2.582, 10491.684, 366.439, 52816.987 24/03/08,12:24:20,09,08,1, 11.9,1,1, 2.582, 10491.650, 366.459, 52817.024 24/03/08,12:24:20,10,08,1, 11.9,1,1, 2.582, 10491.684, 366.456, 52817.004 24/03/08,12:24:20,11,08,1, 11.9,1,1, 2.582, 10491.675, 366.471, 52817.093 24/03/08,12:24:20,12,08,1, 11.9,1,1, 2.582, 10491.659, 366.470, 52817.028 24/03/08,12:24:20,13,08,1, 11.9,1,1, 2.582, 10491.655, 366.450, 52817.045 24/03/08,12:24:20,14,08,1, 11.9,1,1, 2.582, 10491.647, 366.463, 52817.012 24/03/08,12:24:20,15,08,1, 11.9,1,1, 2.582, 10491.612, 366.458, 52816.935 24/03/08,12:24:20,16,08,1, 11.9,1,1, 2.582, 10491.627, 366.478, 52816.972 24/03/08,12:24:20,17,08,1, 11.9,1,1, 2.582, 10491.590, 366.466, 52816.938 24/03/08,12:24:20,18,08,1, 11.9,1,1, 2.582, 10491.598, 366.465, 52816.960 24/03/08,12:24:20,19,08,1, 11.9,1,1, 2.582, 10491.617, 366.482, 52817.002 24/03/08,12:24:21,00,08,1, 11.8,1,1, 2.582, 10491.612, 366.482, 52817.002 24/03/08,12:24:21,01,08,1, 11.8,1,1, 2.582, 10491.592, 366.495, 52817.034 24/03/08,12:24:21,02,08,1, 11.8,1,1, 2.582, 10491.605, 366.485, 52817.020 24/03/08,12:24:21,03,08,1, 11.8,1,1, 2.582, 10491.596, 366.494, 52817.011 24/03/08,12:24:21,04,08,1, 11.8,1,1, 2.582, 10491.569, 366.485, 52817.016 24/03/08,12:24:21,05,08,1, 11.8,1,1, 2.582, 10491.564, 366.500, 52817.024 24/03/08,12:24:21,06,08,1, 11.8,1,1, 2.582, 10491.563, 366.500, 52816.986 24/03/08,12:24:21,07,08,1, 11.8,1,1, 2.582, 10491.535, 366.507, 52817.008 24/03/08,12:24:21,08,08,1, 11.8,1,1, 2.582, 10491.532, 366.499, 52816.941 24/03/08,12:24:21,09,08,1, 11.8,1,1, 2.582, 10491.520, 366.521, 52817.011 24/03/08,12:24:21,10,08,1, 11.8,1,1, 2.582, 10491.494, 366.520, 52816.949 24/03/08,12:24:21,11,08,1, 11.8,1,1, 2.582, 10491.503, 366.529, 52817.037 24/03/08,12:24:21,12,08,1, 11.8,1,1, 2.582, 10491.492, 366.521, 52817.005 24/03/08,12:24:21,13,08,1, 11.8,1,1, 2.582, 10491.498, 366.548, 52817.052 24/03/08,12:24:21,14,08,1, 11.8,1,1, 2.582, 10491.487, 366.538, 52817.040 24/03/08,12:24:21,15,08,1, 11.8,1,1, 2.582, 10491.506, 366.545, 52817.063 24/03/08,12:24:21,16,08,1, 11.8,1,1, 2.582, 10491.506, 366.533, 52817.042 24/03/08,12:24:21,17,08,1, 11.8,1,1, 2.582, 10491.477, 366.554, 52816.982 24/03/08,12:24:21,18,08,1, 11.8,1,1, 2.582, 10491.515, 366.538, 52816.949 24/03/08,12:24:21,19,08,1, 11.8,1,1, 2.582, 10491.468, 366.574, 52816.972 24/03/08,12:24:22,00,08,1, 11.9,1,1, 2.583, 10491.462, 366.574, 52816.972 24/03/08,12:24:22,01,08,1, 11.9,1,1, 2.583, 10491.486, 366.573, 52816.990 24/03/08,12:24:22,02,08,1, 11.9,1,1, 2.583, 10491.462, 366.572, 52816.956 24/03/08,12:24:22,03,08,1, 11.9,1,1, 2.583, 10491.452, 366.578, 52816.965 24/03/08,12:24:22,04,08,1, 11.9,1,1, 2.583, 10491.448, 366.586, 52816.972 24/03/08,12:24:22,05,08,1, 11.9,1,1, 2.583, 10491.446, 366.607, 52816.993 24/03/08,12:24:22,06,08,1, 11.9,1,1, 2.583, 10491.420, 366.615, 52816.946 24/03/08,12:24:22,07,08,1, 11.9,1,1, 2.583, 10491.413, 366.588, 52816.946 24/03/08,12:24:22,08,08,1, 11.9,1,1, 2.583, 10491.435, 366.612, 52816.996 24/03/08,12:24:22,09,08,1, 11.9,1,1, 2.583, 10491.409, 366.581, 52816.978 24/03/08,12:24:22,10,08,1, 11.9,1,1, 2.583, 10491.397, 366.593, 52816.966 24/03/08,12:24:22,11,08,1, 11.9,1,1, 2.583, 10491.392, 366.608, 52816.962 24/03/08,12:24:22,12,08,1, 11.9,1,1, 2.583, 10491.398, 366.598, 52817.003 24/03/08,12:24:22,13,08,1, 11.9,1,1, 2.583, 10491.380, 366.592, 52816.993 24/03/08,12:24:22,14,08,1, 11.9,1,1, 2.583, 10491.382, 366.619, 52817.012 24/03/08,12:24:22,15,08,1, 11.9,1,1, 2.583, 10491.375, 366.630, 52816.990 24/03/08,12:24:22,16,08,1, 11.9,1,1, 2.583, 10491.368, 366.623, 52816.966 24/03/08,12:24:22,17,08,1, 11.9,1,1, 2.583, 10491.363, 366.621, 52817.006 24/03/08,12:24:22,18,08,1, 11.9,1,1, 2.583, 10491.352, 366.619, 52817.000 24/03/08,12:24:22,19,08,1, 11.9,1,1, 2.583, 10491.326, 366.643, 52816.982 24/03/08,12:24:23,00,09,1, 11.9,1,1, 2.580, 10491.320, 366.643, 52816.982 24/03/08,12:24:23,01,09,1, 11.9,1,1, 2.580, 10491.340, 366.651, 52817.005 24/03/08,12:24:23,02,09,1, 11.9,1,1, 2.580, 10491.340, 366.623, 52816.988 24/03/08,12:24:23,03,09,1, 11.9,1,1, 2.580, 10491.312, 366.644, 52816.973 24/03/08,12:24:23,04,09,1, 11.9,1,1, 2.580, 10491.304, 366.643, 52817.009 24/03/08,12:24:23,05,09,1, 11.9,1,1, 2.580, 10491.296, 366.653, 52816.997 24/03/08,12:24:23,06,09,1, 11.9,1,1, 2.580, 10491.313, 366.655, 52816.998 24/03/08,12:24:23,07,09,1, 11.9,1,1, 2.580, 10491.303, 366.652, 52816.978 24/03/08,12:24:23,08,09,1, 11.9,1,1, 2.580, 10491.278, 366.675, 52816.971 24/03/08,12:24:23,09,09,1, 11.9,1,1, 2.580, 10491.290, 366.692, 52816.986 24/03/08,12:24:23,10,09,1, 11.9,1,1, 2.580, 10491.272, 366.691, 52817.139 24/03/08,12:24:23,11,09,1, 11.9,1,1, 2.580, 10491.290, 366.672, 52817.003 24/03/08,12:24:23,12,09,1, 11.9,1,1, 2.580, 10491.263, 366.697, 52816.982 24/03/08,12:24:23,13,09,1, 11.9,1,1, 2.580, 10491.280, 366.697, 52816.971 24/03/08,12:24:23,14,09,1, 11.9,1,1, 2.580, 10491.258, 366.716, 52816.983 24/03/08,12:24:23,15,09,1, 11.9,1,1, 2.580, 10491.234, 366.716, 52816.988 24/03/08,12:24:23,16,09,1, 11.9,1,1, 2.580, 10491.245, 366.721, 52817.001 24/03/08,12:24:23,17,09,1, 11.9,1,1, 2.580, 10491.222, 366.712, 52816.988 24/03/08,12:24:23,18,09,1, 11.9,1,1, 2.580, 10491.243, 366.723, 52816.966 24/03/08,12:24:23,19,09,1, 11.9,1,1, 2.580, 10491.246, 366.738, 52817.022 24/03/08,12:24:24,00,09,1, 11.9,1,1, 2.584, 10491.245, 366.738, 52817.022 24/03/08,12:24:24,01,09,1, 11.9,1,1, 2.584, 10491.213, 366.740, 52816.939 24/03/08,12:24:24,02,09,1, 11.9,1,1, 2.584, 10491.182, 366.736, 52817.034 24/03/08,12:24:24,03,09,1, 11.9,1,1, 2.584, 10491.173, 366.750, 52816.978 24/03/08,12:24:24,04,09,1, 11.9,1,1, 2.584, 10491.190, 366.752, 52816.914 24/03/08,12:24:24,05,09,1, 11.9,1,1, 2.584, 10491.184, 366.725, 52816.936 24/03/08,12:24:24,06,09,1, 11.9,1,1, 2.584, 10491.170, 366.732, 52817.004 24/03/08,12:24:24,07,09,1, 11.9,1,1, 2.584, 10491.163, 366.726, 52817.026 24/03/08,12:24:24,08,09,1, 11.9,1,1, 2.584, 10491.151, 366.779, 52816.987 24/03/08,12:24:24,09,09,1, 11.9,1,1, 2.584, 10491.148, 366.773, 52817.020 24/03/08,12:24:24,10,09,1, 11.9,1,1, 2.584, 10491.156, 366.758, 52817.035 24/03/08,12:24:24,11,09,1, 11.9,1,1, 2.584, 10491.127, 366.778, 52817.078 24/03/08,12:24:24,12,09,1, 11.9,1,1, 2.584, 10491.123, 366.777, 52817.012 24/03/08,12:24:24,13,09,1, 11.9,1,1, 2.584, 10491.121, 366.780, 52816.989 24/03/08,12:24:24,14,09,1, 11.9,1,1, 2.584, 10491.119, 366.789, 52816.999 24/03/08,12:24:24,15,09,1, 11.9,1,1, 2.584, 10491.113, 366.803, 52816.963 24/03/08,12:24:24,16,09,1, 11.9,1,1, 2.584, 10491.101, 366.802, 52817.074 24/03/08,12:24:24,17,09,1, 11.9,1,1, 2.584, 10491.068, 366.801, 52817.045 24/03/08,12:24:24,18,09,1, 11.9,1,1, 2.584, 10491.060, 366.849, 52817.007 24/03/08,12:24:24,19,09,1, 11.9,1,1, 2.584, 10491.069, 366.806, 52816.966 24/03/08,12:24:25,00,09,1, 11.9,1,1, 2.581, 10491.061, 366.806, 52816.966 24/03/08,12:24:25,01,09,1, 11.9,1,1, 2.581, 10491.030, 366.793, 52816.899 24/03/08,12:24:25,02,09,1, 11.9,1,1, 2.581, 10491.077, 366.812, 52816.972 24/03/08,12:24:25,03,09,1, 11.9,1,1, 2.581, 10491.066, 366.801, 52816.861 24/03/08,12:24:25,04,09,1, 11.9,1,1, 2.581, 10491.046, 366.823, 52816.911 24/03/08,12:24:25,05,09,1, 11.9,1,1, 2.581, 10491.072, 366.804, 52816.926 24/03/08,12:24:25,06,09,1, 11.9,1,1, 2.581, 10491.046, 366.851, 52816.974 24/03/08,12:24:25,07,09,1, 11.9,1,1, 2.581, 10491.007, 366.836, 52816.966 24/03/08,12:24:25,08,09,1, 11.9,1,1, 2.581, 10491.018, 366.871, 52816.978 24/03/08,12:24:25,09,09,1, 11.9,1,1, 2.581, 10491.023, 366.871, 52817.039 24/03/08,12:24:25,10,09,1, 11.9,1,1, 2.581, 10490.975, 366.852, 52816.993 24/03/08,12:24:25,11,09,1, 11.9,1,1, 2.581, 10491.018, 366.878, 52816.996 24/03/08,12:24:25,12,09,1, 11.9,1,1, 2.581, 10490.989, 366.889, 52817.046 24/03/08,12:24:25,13,09,1, 11.9,1,1, 2.581, 10491.004, 366.886, 52816.991 24/03/08,12:24:25,14,09,1, 11.9,1,1, 2.581, 10490.969, 366.872, 52816.999 24/03/08,12:24:25,15,09,1, 11.9,1,1, 2.581, 10490.978, 366.875, 52817.021 24/03/08,12:24:25,16,09,1, 11.9,1,1, 2.581, 10490.952, 366.897, 52817.026 24/03/08,12:24:25,17,09,1, 11.9,1,1, 2.581, 10490.962, 366.898, 52816.940 24/03/08,12:24:25,18,09,1, 11.9,1,1, 2.581, 10490.950, 366.927, 52817.049 24/03/08,12:24:25,19,09,1, 11.9,1,1, 2.581, 10490.940, 366.925, 52817.046 24/03/08,12:24:26,00,09,1, 12.0,1,1, 2.582, 10490.936, 366.925, 52817.046 24/03/08,12:24:26,01,09,1, 12.0,1,1, 2.582, 10490.959, 366.936, 52817.033 24/03/08,12:24:26,02,09,1, 12.0,1,1, 2.582, 10490.926, 366.926, 52817.001 24/03/08,12:24:26,03,09,1, 12.0,1,1, 2.582, 10490.927, 366.925, 52817.044 24/03/08,12:24:26,04,09,1, 12.0,1,1, 2.582, 10490.916, 366.957, 52817.057 24/03/08,12:24:26,05,09,1, 12.0,1,1, 2.582, 10490.925, 366.944, 52817.097 24/03/08,12:24:26,06,09,1, 12.0,1,1, 2.582, 10490.902, 366.891, 52816.978 24/03/08,12:24:26,07,09,1, 12.0,1,1, 2.582, 10490.899, 366.938, 52816.988 24/03/08,12:24:26,08,09,1, 12.0,1,1, 2.582, 10490.877, 366.952, 52816.942 24/03/08,12:24:26,09,09,1, 12.0,1,1, 2.582, 10490.869, 366.950, 52817.004 24/03/08,12:24:26,10,09,1, 12.0,1,1, 2.582, 10490.883, 366.956, 52817.007 24/03/08,12:24:26,11,09,1, 12.0,1,1, 2.582, 10490.859, 366.957, 52816.970 24/03/08,12:24:26,12,09,1, 12.0,1,1, 2.582, 10490.885, 366.962, 52816.930 24/03/08,12:24:26,13,09,1, 12.0,1,1, 2.582, 10490.847, 366.928, 52816.980 24/03/08,12:24:26,14,09,1, 12.0,1,1, 2.582, 10490.853, 366.996, 52817.031 24/03/08,12:24:26,15,09,1, 12.0,1,1, 2.582, 10490.824, 366.996, 52816.987 24/03/08,12:24:26,16,09,1, 12.0,1,1, 2.582, 10490.852, 366.984, 52817.002 24/03/08,12:24:26,17,09,1, 12.0,1,1, 2.582, 10490.853, 366.996, 52817.085 24/03/08,12:24:26,18,09,1, 12.0,1,1, 2.582, 10490.860, 367.009, 52817.035 24/03/08,12:24:26,19,09,1, 12.0,1,1, 2.582, 10490.834, 367.007, 52816.914 24/03/08,12:24:27,00,09,1, 11.9,1,1, 2.582, 10490.828, 367.007, 52816.914 24/03/08,12:24:27,01,09,1, 11.9,1,1, 2.582, 10490.801, 367.002, 52816.966 24/03/08,12:24:27,02,09,1, 11.9,1,1, 2.582, 10490.771, 367.034, 52816.974 24/03/08,12:24:27,03,09,1, 11.9,1,1, 2.582, 10490.804, 367.011, 52816.967 24/03/08,12:24:27,04,09,1, 11.9,1,1, 2.582, 10490.792, 367.023, 52816.943 24/03/08,12:24:27,05,09,1, 11.9,1,1, 2.582, 10490.788, 367.060, 52817.093 24/03/08,12:24:27,06,09,1, 11.9,1,1, 2.582, 10490.802, 367.059, 52816.990 24/03/08,12:24:27,07,09,1, 11.9,1,1, 2.582, 10490.776, 367.048, 52816.919 24/03/08,12:24:27,08,09,1, 11.9,1,1, 2.582, 10490.795, 367.041, 52817.011 24/03/08,12:24:27,09,09,1, 11.9,1,1, 2.582, 10490.777, 367.032, 52816.932 24/03/08,12:24:27,10,09,1, 11.9,1,1, 2.582, 10490.753, 367.045, 52817.093 24/03/08,12:24:27,11,09,1, 11.9,1,1, 2.582, 10490.723, 367.086, 52816.953 24/03/08,12:24:27,12,09,1, 11.9,1,1, 2.582, 10490.733, 367.078, 52816.904 24/03/08,12:24:27,13,09,1, 11.9,1,1, 2.582, 10490.743, 367.099, 52816.979 24/03/08,12:24:27,14,09,1, 11.9,1,1, 2.582, 10490.735, 367.103, 52816.967 24/03/08,12:24:27,15,09,1, 11.9,1,1, 2.582, 10490.722, 367.093, 52817.002 24/03/08,12:24:27,16,09,1, 11.9,1,1, 2.582, 10490.712, 367.129, 52817.014 24/03/08,12:24:27,17,09,1, 11.9,1,1, 2.582, 10490.731, 367.116, 52817.010 24/03/08,12:24:27,18,09,1, 11.9,1,1, 2.582, 10490.741, 367.110, 52816.958 24/03/08,12:24:27,19,09,1, 11.9,1,1, 2.582, 10490.711, 367.118, 52816.970 24/03/08,12:24:28,00,09,1, 11.9,1,1, 2.583, 10490.711, 367.118, 52816.970 24/03/08,12:24:28,01,09,1, 11.9,1,1, 2.583, 10490.691, 367.116, 52816.969 24/03/08,12:24:28,02,09,1, 11.9,1,1, 2.583, 10490.679, 367.145, 52816.987 24/03/08,12:24:28,03,09,1, 11.9,1,1, 2.583, 10490.693, 367.147, 52816.946 24/03/08,12:24:28,04,09,1, 11.9,1,1, 2.583, 10490.676, 367.148, 52817.001 24/03/08,12:24:28,05,09,1, 11.9,1,1, 2.583, 10490.695, 367.144, 52816.952 24/03/08,12:24:28,06,09,1, 11.9,1,1, 2.583, 10490.671, 367.191, 52816.939 24/03/08,12:24:28,07,09,1, 11.9,1,1, 2.583, 10490.639, 367.175, 52817.034 24/03/08,12:24:28,08,09,1, 11.9,1,1, 2.583, 10490.670, 367.180, 52817.026 24/03/08,12:24:28,09,09,1, 11.9,1,1, 2.583, 10490.665, 367.179, 52816.937 24/03/08,12:24:28,10,09,1, 11.9,1,1, 2.583, 10490.635, 367.175, 52816.964 24/03/08,12:24:28,11,09,1, 11.9,1,1, 2.583, 10490.624, 367.188, 52817.040 24/03/08,12:24:28,12,09,1, 11.9,1,1, 2.583, 10490.654, 367.206, 52817.045 24/03/08,12:24:28,13,09,1, 11.9,1,1, 2.583, 10490.650, 367.192, 52816.936 24/03/08,12:24:28,14,09,1, 11.9,1,1, 2.583, 10490.645, 367.191, 52816.915 24/03/08,12:24:28,15,09,1, 11.9,1,1, 2.583, 10490.653, 367.202, 52817.014 24/03/08,12:24:28,16,09,1, 11.9,1,1, 2.583, 10490.642, 367.216, 52816.922 24/03/08,12:24:28,17,09,1, 11.9,1,1, 2.583, 10490.614, 367.250, 52816.996 24/03/08,12:24:28,18,09,1, 11.9,1,1, 2.583, 10490.640, 367.224, 52816.966 24/03/08,12:24:28,19,09,1, 11.9,1,1, 2.583, 10490.621, 367.237, 52816.947 24/03/08,12:24:29,00,09,1, 11.9,1,1, 2.584, 10490.619, 367.237, 52816.947 24/03/08,12:24:29,01,09,1, 11.9,1,1, 2.584, 10490.625, 367.257, 52816.973 24/03/08,12:24:29,02,09,1, 11.9,1,1, 2.584, 10490.597, 367.243, 52816.996 24/03/08,12:24:29,03,09,1, 11.9,1,1, 2.584, 10490.591, 367.246, 52816.911 24/03/08,12:24:29,04,09,1, 11.9,1,1, 2.584, 10490.588, 367.279, 52817.043 24/03/08,12:24:29,05,09,1, 11.9,1,1, 2.584, 10490.570, 367.254, 52816.948 24/03/08,12:24:29,06,09,1, 11.9,1,1, 2.584, 10490.607, 367.278, 52816.995 24/03/08,12:24:29,07,09,1, 11.9,1,1, 2.584, 10490.572, 367.281, 52816.912 24/03/08,12:24:29,08,09,1, 11.9,1,1, 2.584, 10490.589, 367.271, 52816.981 24/03/08,12:24:29,09,09,1, 11.9,1,1, 2.584, 10490.579, 367.300, 52816.920 24/03/08,12:24:29,10,09,1, 11.9,1,1, 2.584, 10490.526, 367.304, 52817.009 24/03/08,12:24:29,11,09,1, 11.9,1,1, 2.584, 10490.555, 367.312, 52816.997 24/03/08,12:24:29,12,09,1, 11.9,1,1, 2.584, 10490.550, 367.308, 52816.999 24/03/08,12:24:29,13,09,1, 11.9,1,1, 2.584, 10490.545, 367.317, 52816.980 24/03/08,12:24:29,14,09,1, 11.9,1,1, 2.584, 10490.536, 367.326, 52816.967 24/03/08,12:24:29,15,09,1, 11.9,1,1, 2.584, 10490.551, 367.310, 52816.985 24/03/08,12:24:29,16,09,1, 11.9,1,1, 2.584, 10490.525, 367.343, 52817.034 24/03/08,12:24:29,17,09,1, 11.9,1,1, 2.584, 10490.528, 367.350, 52816.892 24/03/08,12:24:29,18,09,1, 11.9,1,1, 2.584, 10490.536, 367.344, 52816.920 24/03/08,12:24:29,19,09,1, 11.9,1,1, 2.584, 10490.518, 367.358, 52816.932 24/03/08,12:24:30,00,09,1, 11.9,1,1, 2.581, 10490.510, 367.358, 52816.932 24/03/08,12:24:30,01,09,1, 11.9,1,1, 2.581, 10490.497, 367.369, 52817.000 24/03/08,12:24:30,02,09,1, 11.9,1,1, 2.581, 10490.505, 367.366, 52816.922 24/03/08,12:24:30,03,09,1, 11.9,1,1, 2.581, 10490.504, 367.358, 52816.932 24/03/08,12:24:30,04,09,1, 11.9,1,1, 2.581, 10490.484, 367.392, 52816.958 24/03/08,12:24:30,05,09,1, 11.9,1,1, 2.581, 10490.473, 367.406, 52817.005 24/03/08,12:24:30,06,09,1, 11.9,1,1, 2.581, 10490.514, 367.395, 52816.933 24/03/08,12:24:30,07,09,1, 11.9,1,1, 2.581, 10490.488, 367.410, 52816.965 24/03/08,12:24:30,08,09,1, 11.9,1,1, 2.581, 10490.475, 367.417, 52816.864 24/03/08,12:24:30,09,09,1, 11.9,1,1, 2.581, 10490.468, 367.423, 52817.007 24/03/08,12:24:30,10,09,1, 11.9,1,1, 2.581, 10490.464, 367.429, 52816.944 24/03/08,12:24:30,11,09,1, 11.9,1,1, 2.581, 10490.463, 367.418, 52816.939 24/03/08,12:24:30,12,09,1, 11.9,1,1, 2.581, 10490.449, 367.435, 52816.921 24/03/08,12:24:30,13,09,1, 11.9,1,1, 2.581, 10490.434, 367.424, 52816.856 24/03/08,12:24:30,14,09,1, 11.9,1,1, 2.581, 10490.467, 367.437, 52816.919 24/03/08,12:24:30,15,09,1, 11.9,1,1, 2.581, 10490.448, 367.434, 52816.929 24/03/08,12:24:30,16,09,1, 11.9,1,1, 2.581, 10490.440, 367.444, 52816.943 24/03/08,12:24:30,17,09,1, 11.9,1,1, 2.581, 10490.454, 367.456, 52816.927 24/03/08,12:24:30,18,09,1, 11.9,1,1, 2.581, 10490.443, 367.466, 52816.933 24/03/08,12:24:30,19,09,1, 11.9,1,1, 2.581, 10490.438, 367.455, 52816.963 24/03/08,12:24:31,00,09,1, 11.9,1,1, 2.583, 10490.435, 367.455, 52816.963 24/03/08,12:24:31,01,09,1, 11.9,1,1, 2.583, 10490.456, 367.467, 52816.966 24/03/08,12:24:31,02,09,1, 11.9,1,1, 2.583, 10490.450, 367.458, 52816.928 24/03/08,12:24:31,03,09,1, 11.9,1,1, 2.583, 10490.418, 367.507, 52816.944 24/03/08,12:24:31,04,09,1, 11.9,1,1, 2.583, 10490.396, 367.509, 52816.955 24/03/08,12:24:31,05,09,1, 11.9,1,1, 2.583, 10490.418, 367.493, 52816.917 24/03/08,12:24:31,06,09,1, 11.9,1,1, 2.583, 10490.420, 367.484, 52816.923 24/03/08,12:24:31,07,09,1, 11.9,1,1, 2.583, 10490.403, 367.511, 52816.942 24/03/08,12:24:31,08,09,1, 11.9,1,1, 2.583, 10490.404, 367.513, 52816.980 24/03/08,12:24:31,09,09,1, 11.9,1,1, 2.583, 10490.413, 367.519, 52816.923 24/03/08,12:24:31,10,09,1, 11.9,1,1, 2.583, 10490.420, 367.510, 52816.934 24/03/08,12:24:31,11,09,1, 11.9,1,1, 2.583, 10490.404, 367.542, 52816.933 24/03/08,12:24:31,12,09,1, 11.9,1,1, 2.583, 10490.372, 367.542, 52816.935 24/03/08,12:24:31,13,09,1, 11.9,1,1, 2.583, 10490.398, 367.534, 52816.965 24/03/08,12:24:31,14,09,1, 11.9,1,1, 2.583, 10490.384, 367.558, 52816.894 24/03/08,12:24:31,15,09,1, 11.9,1,1, 2.583, 10490.397, 367.577, 52817.111 24/03/08,12:24:31,16,09,1, 11.9,1,1, 2.583, 10490.397, 367.568, 52816.848 24/03/08,12:24:31,17,09,1, 11.9,1,1, 2.583, 10490.383, 367.570, 52816.935 24/03/08,12:24:31,18,09,1, 11.9,1,1, 2.583, 10490.388, 367.566, 52816.926 24/03/08,12:24:31,19,09,1, 11.9,1,1, 2.583, 10490.401, 367.581, 52816.880 24/03/08,12:24:32,00,09,1, 11.9,1,1, 2.583, 10490.394, 367.581, 52816.880 24/03/08,12:24:32,01,09,1, 11.9,1,1, 2.583, 10490.368, 367.609, 52816.928 24/03/08,12:24:32,02,09,1, 11.9,1,1, 2.583, 10490.366, 367.631, 52816.914 24/03/08,12:24:32,03,09,1, 11.9,1,1, 2.583, 10490.367, 367.605, 52816.897 24/03/08,12:24:32,04,09,1, 11.9,1,1, 2.583, 10490.351, 367.610, 52816.841 24/03/08,12:24:32,05,09,1, 11.9,1,1, 2.583, 10490.357, 367.603, 52816.913 24/03/08,12:24:32,06,09,1, 11.9,1,1, 2.583, 10490.338, 367.626, 52816.943 24/03/08,12:24:32,07,09,1, 11.9,1,1, 2.583, 10490.365, 367.634, 52816.893 24/03/08,12:24:32,08,09,1, 11.9,1,1, 2.583, 10490.320, 367.610, 52816.864 24/03/08,12:24:32,09,09,1, 11.9,1,1, 2.583, 10490.332, 367.657, 52816.930 24/03/08,12:24:32,10,09,1, 11.9,1,1, 2.583, 10490.343, 367.629, 52816.877 24/03/08,12:24:32,11,09,1, 11.9,1,1, 2.583, 10490.316, 367.667, 52816.943 24/03/08,12:24:32,12,09,1, 11.9,1,1, 2.583, 10490.322, 367.668, 52816.935 24/03/08,12:24:32,13,09,1, 11.9,1,1, 2.583, 10490.318, 367.669, 52816.891 24/03/08,12:24:32,14,09,1, 11.9,1,1, 2.583, 10490.315, 367.688, 52816.986 24/03/08,12:24:32,15,09,1, 11.9,1,1, 2.583, 10490.345, 367.667, 52816.940 24/03/08,12:24:32,16,09,1, 11.9,1,1, 2.583, 10490.303, 367.676, 52816.909 24/03/08,12:24:32,17,09,1, 11.9,1,1, 2.583, 10490.329, 367.691, 52816.907 24/03/08,12:24:32,18,09,1, 11.9,1,1, 2.583, 10490.309, 367.698, 52816.910 24/03/08,12:24:32,19,09,1, 11.9,1,1, 2.583, 10490.286, 367.707, 52816.936 24/03/08,12:24:33,00,09,1, 11.9,1,1, 2.583, 10490.285, 367.707, 52816.936 24/03/08,12:24:33,01,09,1, 11.9,1,1, 2.583, 10490.306, 367.720, 52816.906 24/03/08,12:24:33,02,09,1, 11.9,1,1, 2.583, 10490.291, 367.723, 52816.896 24/03/08,12:24:33,03,09,1, 11.9,1,1, 2.583, 10490.299, 367.741, 52816.943 24/03/08,12:24:33,04,09,1, 11.9,1,1, 2.583, 10490.279, 367.724, 52816.940 24/03/08,12:24:33,05,09,1, 11.9,1,1, 2.583, 10490.322, 367.730, 52816.949 24/03/08,12:24:33,06,09,1, 11.9,1,1, 2.583, 10490.315, 367.746, 52816.900 24/03/08,12:24:33,07,09,1, 11.9,1,1, 2.583, 10490.295, 367.751, 52816.886 24/03/08,12:24:33,08,09,1, 11.9,1,1, 2.583, 10490.291, 367.740, 52816.934 24/03/08,12:24:33,09,09,1, 11.9,1,1, 2.583, 10490.295, 367.755, 52816.920 24/03/08,12:24:33,10,09,1, 11.9,1,1, 2.583, 10490.280, 367.762, 52816.862 24/03/08,12:24:33,11,09,1, 11.9,1,1, 2.583, 10490.248, 367.778, 52816.886 24/03/08,12:24:33,12,09,1, 11.9,1,1, 2.583, 10490.293, 367.790, 52816.945 24/03/08,12:24:33,13,09,1, 11.9,1,1, 2.583, 10490.282, 367.779, 52816.898 24/03/08,12:24:33,14,09,1, 11.9,1,1, 2.583, 10490.254, 367.798, 52816.891 24/03/08,12:24:33,15,09,1, 11.9,1,1, 2.583, 10490.287, 367.795, 52816.909 24/03/08,12:24:33,16,09,1, 11.9,1,1, 2.583, 10490.266, 367.814, 52816.928 24/03/08,12:24:33,17,09,1, 11.9,1,1, 2.583, 10490.297, 367.824, 52816.922 24/03/08,12:24:33,18,09,1, 11.9,1,1, 2.583, 10490.263, 367.803, 52816.934 24/03/08,12:24:33,19,09,1, 11.9,1,1, 2.583, 10490.275, 367.840, 52816.912 24/03/08,12:24:34,00,10,1, 11.9,1,1, 2.584, 10490.268, 367.840, 52816.912 24/03/08,12:24:34,01,10,1, 11.9,1,1, 2.584, 10490.251, 367.859, 52816.904 24/03/08,12:24:34,02,10,1, 11.9,1,1, 2.584, 10490.223, 367.873, 52816.910 24/03/08,12:24:34,03,10,1, 11.9,1,1, 2.584, 10490.248, 367.854, 52816.944 24/03/08,12:24:34,04,10,1, 11.9,1,1, 2.584, 10490.246, 367.868, 52816.947 24/03/08,12:24:34,05,10,1, 11.9,1,1, 2.584, 10490.255, 367.855, 52816.878 24/03/08,12:24:34,06,10,1, 11.9,1,1, 2.584, 10490.230, 367.836, 52816.892 24/03/08,12:24:34,07,10,1, 11.9,1,1, 2.584, 10490.252, 367.879, 52816.894 24/03/08,12:24:34,08,10,1, 11.9,1,1, 2.584, 10490.274, 367.883, 52816.832 24/03/08,12:24:34,09,10,1, 11.9,1,1, 2.584, 10490.248, 367.892, 52816.853 24/03/08,12:24:34,10,10,1, 11.9,1,1, 2.584, 10490.221, 367.889, 52816.871 24/03/08,12:24:34,11,10,1, 11.9,1,1, 2.584, 10490.233, 367.910, 52816.941 24/03/08,12:24:34,12,10,1, 11.9,1,1, 2.584, 10490.231, 367.911, 52816.914 24/03/08,12:24:34,13,10,1, 11.9,1,1, 2.584, 10490.246, 367.902, 52816.888 24/03/08,12:24:34,14,10,1, 11.9,1,1, 2.584, 10490.213, 367.920, 52816.898 24/03/08,12:24:34,15,10,1, 11.9,1,1, 2.584, 10490.205, 367.933, 52816.922 24/03/08,12:24:34,16,10,1, 11.9,1,1, 2.584, 10490.251, 367.898, 52816.930 24/03/08,12:24:34,17,10,1, 11.9,1,1, 2.584, 10490.210, 367.929, 52816.920 24/03/08,12:24:34,18,10,1, 11.9,1,1, 2.584, 10490.206, 367.922, 52816.907 24/03/08,12:24:34,19,10,1, 11.9,1,1, 2.584, 10490.200, 367.938, 52816.967 24/03/08,12:24:35,00,10,1, 11.9,1,1, 2.583, 10490.193, 367.938, 52816.967 24/03/08,12:24:35,01,10,1, 11.9,1,1, 2.583, 10490.230, 367.958, 52816.891 24/03/08,12:24:35,02,10,1, 11.9,1,1, 2.583, 10490.218, 367.945, 52816.903 24/03/08,12:24:35,03,10,1, 11.9,1,1, 2.583, 10490.197, 367.969, 52816.917 24/03/08,12:24:35,04,10,1, 11.9,1,1, 2.583, 10490.211, 367.978, 52816.933 24/03/08,12:24:35,05,10,1, 11.9,1,1, 2.583, 10490.203, 367.988, 52816.899 24/03/08,12:24:35,06,10,1, 11.9,1,1, 2.583, 10490.186, 367.978, 52816.883 24/03/08,12:24:35,07,10,1, 11.9,1,1, 2.583, 10490.195, 367.983, 52816.932 24/03/08,12:24:35,08,10,1, 11.9,1,1, 2.583, 10490.195, 367.984, 52816.905 24/03/08,12:24:35,09,10,1, 11.9,1,1, 2.583, 10490.189, 367.988, 52816.860 24/03/08,12:24:35,10,10,1, 11.9,1,1, 2.583, 10490.196, 367.994, 52816.917 24/03/08,12:24:35,11,10,1, 11.9,1,1, 2.583, 10490.211, 368.012, 52816.904 24/03/08,12:24:35,12,10,1, 11.9,1,1, 2.583, 10490.187, 368.021, 52816.932 24/03/08,12:24:35,13,10,1, 11.9,1,1, 2.583, 10490.211, 368.019, 52816.909 24/03/08,12:24:35,14,10,1, 11.9,1,1, 2.583, 10490.200, 368.021, 52816.902 24/03/08,12:24:35,15,10,1, 11.9,1,1, 2.583, 10490.206, 368.044, 52816.883 24/03/08,12:24:35,16,10,1, 11.9,1,1, 2.583, 10490.168, 368.029, 52816.866 24/03/08,12:24:35,17,10,1, 11.9,1,1, 2.583, 10490.185, 368.047, 52816.896 24/03/08,12:24:35,18,10,1, 11.9,1,1, 2.583, 10490.188, 368.040, 52816.886 24/03/08,12:24:35,19,10,1, 11.9,1,1, 2.583, 10490.192, 368.051, 52816.854 24/03/08,12:24:36,00,09,1, 11.9,1,1, 2.583, 10490.185, 368.051, 52816.854 24/03/08,12:24:36,01,09,1, 11.9,1,1, 2.583, 10490.175, 368.072, 52816.840 24/03/08,12:24:36,02,09,1, 11.9,1,1, 2.583, 10490.188, 368.099, 52816.878 24/03/08,12:24:36,03,09,1, 11.9,1,1, 2.583, 10490.212, 368.081, 52816.874 24/03/08,12:24:36,04,09,1, 11.9,1,1, 2.583, 10490.171, 368.090, 52816.846 24/03/08,12:24:36,05,09,1, 11.9,1,1, 2.583, 10490.178, 368.101, 52816.904 24/03/08,12:24:36,06,09,1, 11.9,1,1, 2.583, 10490.186, 368.097, 52816.875 24/03/08,12:24:36,07,09,1, 11.9,1,1, 2.583, 10490.169, 368.099, 52816.855 24/03/08,12:24:36,08,09,1, 11.9,1,1, 2.583, 10490.163, 368.099, 52816.829 24/03/08,12:24:36,09,09,1, 11.9,1,1, 2.583, 10490.175, 368.112, 52816.881 24/03/08,12:24:36,10,09,1, 11.9,1,1, 2.583, 10490.175, 368.111, 52816.842 24/03/08,12:24:36,11,09,1, 11.9,1,1, 2.583, 10490.178, 368.121, 52816.875 24/03/08,12:24:36,12,09,1, 11.9,1,1, 2.583, 10490.190, 368.129, 52816.864 24/03/08,12:24:36,13,09,1, 11.9,1,1, 2.583, 10490.174, 368.148, 52816.886 24/03/08,12:24:36,14,09,1, 11.9,1,1, 2.583, 10490.162, 368.151, 52816.853 24/03/08,12:24:36,15,09,1, 11.9,1,1, 2.583, 10490.173, 368.149, 52816.808 24/03/08,12:24:36,16,09,1, 11.9,1,1, 2.583, 10490.143, 368.172, 52816.822 24/03/08,12:24:36,17,09,1, 11.9,1,1, 2.583, 10490.172, 368.183, 52816.769 24/03/08,12:24:36,18,09,1, 11.9,1,1, 2.583, 10490.179, 368.171, 52816.823 24/03/08,12:24:36,19,09,1, 11.9,1,1, 2.583, 10490.161, 368.201, 52816.921 24/03/08,12:24:37,00,09,1, 11.9,1,1, 2.583, 10490.160, 368.201, 52816.921 24/03/08,12:24:37,01,09,1, 11.9,1,1, 2.583, 10490.160, 368.224, 52816.924 24/03/08,12:24:37,02,09,1, 11.9,1,1, 2.583, 10490.186, 368.201, 52816.895 24/03/08,12:24:37,03,09,1, 11.9,1,1, 2.583, 10490.140, 368.190, 52816.861 24/03/08,12:24:37,04,09,1, 11.9,1,1, 2.583, 10490.163, 368.200, 52816.840 24/03/08,12:24:37,05,09,1, 11.9,1,1, 2.583, 10490.174, 368.210, 52816.855 24/03/08,12:24:37,06,09,1, 11.9,1,1, 2.583, 10490.166, 368.199, 52816.935 24/03/08,12:24:37,07,09,1, 11.9,1,1, 2.583, 10490.175, 368.248, 52816.813 24/03/08,12:24:37,08,09,1, 11.9,1,1, 2.583, 10490.165, 368.269, 52816.774 24/03/08,12:24:37,09,09,1, 11.9,1,1, 2.583, 10490.140, 368.282, 52816.860 24/03/08,12:24:37,10,09,1, 11.9,1,1, 2.583, 10490.144, 368.260, 52816.797 24/03/08,12:24:37,11,09,1, 11.9,1,1, 2.583, 10490.159, 368.257, 52816.823 24/03/08,12:24:37,12,09,1, 11.9,1,1, 2.583, 10490.174, 368.253, 52816.860 24/03/08,12:24:37,13,09,1, 11.9,1,1, 2.583, 10490.168, 368.261, 52816.851 24/03/08,12:24:37,14,09,1, 11.9,1,1, 2.583, 10490.144, 368.273, 52816.856 24/03/08,12:24:37,15,09,1, 11.9,1,1, 2.583, 10490.160, 368.285, 52816.827 24/03/08,12:24:37,16,09,1, 11.9,1,1, 2.583, 10490.148, 368.297, 52816.789 24/03/08,12:24:37,17,09,1, 11.9,1,1, 2.583, 10490.150, 368.284, 52816.864 24/03/08,12:24:37,18,09,1, 11.9,1,1, 2.583, 10490.152, 368.307, 52816.888 24/03/08,12:24:37,19,09,1, 11.9,1,1, 2.583, 10490.147, 368.296, 52816.850 24/03/08,12:24:38,00,08,1, 11.8,1,1, 2.585, 10490.143, 368.296, 52816.850 24/03/08,12:24:38,01,08,1, 11.8,1,1, 2.585, 10490.157, 368.310, 52816.838 24/03/08,12:24:38,02,08,1, 11.8,1,1, 2.585, 10490.147, 368.314, 52816.839 24/03/08,12:24:38,03,08,1, 11.8,1,1, 2.585, 10490.139, 368.323, 52816.882 24/03/08,12:24:38,04,08,1, 11.8,1,1, 2.585, 10490.168, 368.338, 52816.844 24/03/08,12:24:38,05,08,1, 11.8,1,1, 2.585, 10490.173, 368.311, 52816.837 24/03/08,12:24:38,06,08,1, 11.8,1,1, 2.585, 10490.153, 368.340, 52816.866 24/03/08,12:24:38,07,08,1, 11.8,1,1, 2.585, 10490.147, 368.340, 52816.881 24/03/08,12:24:38,08,08,1, 11.8,1,1, 2.585, 10490.145, 368.337, 52816.854 24/03/08,12:24:38,09,08,1, 11.8,1,1, 2.585, 10490.151, 368.308, 52816.787 24/03/08,12:24:38,10,08,1, 11.8,1,1, 2.585, 10490.152, 368.345, 52816.840 24/03/08,12:24:38,11,08,1, 11.8,1,1, 2.585, 10490.110, 368.354, 52816.885 24/03/08,12:24:38,12,08,1, 11.8,1,1, 2.585, 10490.116, 368.343, 52816.859 24/03/08,12:24:38,13,08,1, 11.8,1,1, 2.585, 10490.140, 368.355, 52816.816 24/03/08,12:24:38,14,08,1, 11.8,1,1, 2.585, 10490.127, 368.385, 52816.815 24/03/08,12:24:38,15,08,1, 11.8,1,1, 2.585, 10490.151, 368.376, 52816.743 24/03/08,12:24:38,16,08,1, 11.8,1,1, 2.585, 10490.121, 368.343, 52816.667 24/03/08,12:24:38,17,08,1, 11.8,1,1, 2.585, 10490.159, 368.376, 52816.843 24/03/08,12:24:38,18,08,1, 11.8,1,1, 2.585, 10490.167, 368.381, 52816.780 24/03/08,12:24:38,19,08,1, 11.8,1,1, 2.585, 10490.141, 368.402, 52816.882 24/03/08,12:24:39,00,08,1, 11.9,1,1, 2.587, 10490.135, 368.402, 52816.882 24/03/08,12:24:39,01,08,1, 11.9,1,1, 2.587, 10490.142, 368.412, 52816.873 24/03/08,12:24:39,02,08,1, 11.9,1,1, 2.587, 10490.137, 368.412, 52816.882 24/03/08,12:24:39,03,08,1, 11.9,1,1, 2.587, 10490.126, 368.423, 52816.825 24/03/08,12:24:39,04,08,1, 11.9,1,1, 2.587, 10490.126, 368.424, 52816.810 24/03/08,12:24:39,05,08,1, 11.9,1,1, 2.587, 10490.115, 368.404, 52816.839 24/03/08,12:24:39,06,08,1, 11.9,1,1, 2.587, 10490.116, 368.416, 52816.822 24/03/08,12:24:39,07,08,1, 11.9,1,1, 2.587, 10490.116, 368.438, 52816.792 24/03/08,12:24:39,08,08,1, 11.9,1,1, 2.587, 10490.140, 368.419, 52816.854 24/03/08,12:24:39,09,08,1, 11.9,1,1, 2.587, 10490.104, 368.458, 52816.858 24/03/08,12:24:39,10,08,1, 11.9,1,1, 2.587, 10490.139, 368.450, 52816.824 24/03/08,12:24:39,11,08,1, 11.9,1,1, 2.587, 10490.111, 368.422, 52816.823 24/03/08,12:24:39,12,08,1, 11.9,1,1, 2.587, 10490.137, 368.445, 52816.799 24/03/08,12:24:39,13,08,1, 11.9,1,1, 2.587, 10490.127, 368.438, 52816.824 24/03/08,12:24:39,14,08,1, 11.9,1,1, 2.587, 10490.126, 368.457, 52816.851 24/03/08,12:24:39,15,08,1, 11.9,1,1, 2.587, 10490.118, 368.477, 52816.842 24/03/08,12:24:39,16,08,1, 11.9,1,1, 2.587, 10490.121, 368.481, 52816.805 24/03/08,12:24:39,17,08,1, 11.9,1,1, 2.587, 10490.123, 368.487, 52816.789 24/03/08,12:24:39,18,08,1, 11.9,1,1, 2.587, 10490.114, 368.474, 52816.821 24/03/08,12:24:39,19,08,1, 11.9,1,1, 2.587, 10490.099, 368.494, 52816.837 24/03/08,12:24:40,00,08,1, 11.9,1,1, 2.585, 10490.093, 368.494, 52816.837 24/03/08,12:24:40,01,08,1, 11.9,1,1, 2.585, 10490.132, 368.505, 52816.806 24/03/08,12:24:40,02,08,1, 11.9,1,1, 2.585, 10490.123, 368.511, 52816.781 24/03/08,12:24:40,03,08,1, 11.9,1,1, 2.585, 10490.109, 368.493, 52816.801 24/03/08,12:24:40,04,08,1, 11.9,1,1, 2.585, 10490.131, 368.502, 52816.839 24/03/08,12:24:40,05,08,1, 11.9,1,1, 2.585, 10490.109, 368.507, 52816.810 24/03/08,12:24:40,06,08,1, 11.9,1,1, 2.585, 10490.108, 368.502, 52816.752 24/03/08,12:24:40,07,08,1, 11.9,1,1, 2.585, 10490.098, 368.537, 52816.812 24/03/08,12:24:40,08,08,1, 11.9,1,1, 2.585, 10490.101, 368.531, 52816.818 24/03/08,12:24:40,09,08,1, 11.9,1,1, 2.585, 10490.110, 368.545, 52816.809 24/03/08,12:24:40,10,08,1, 11.9,1,1, 2.585, 10490.104, 368.530, 52816.759 24/03/08,12:24:40,11,08,1, 11.9,1,1, 2.585, 10490.077, 368.550, 52816.804 24/03/08,12:24:40,12,08,1, 11.9,1,1, 2.585, 10490.110, 368.549, 52816.791 24/03/08,12:24:40,13,08,1, 11.9,1,1, 2.585, 10490.122, 368.556, 52816.783 24/03/08,12:24:40,14,08,1, 11.9,1,1, 2.585, 10490.104, 368.543, 52816.781 24/03/08,12:24:40,15,08,1, 11.9,1,1, 2.585, 10490.096, 368.550, 52816.776 24/03/08,12:24:40,16,08,1, 11.9,1,1, 2.585, 10490.090, 368.582, 52816.780 24/03/08,12:24:40,17,08,1, 11.9,1,1, 2.585, 10490.085, 368.589, 52816.775 24/03/08,12:24:40,18,08,1, 11.9,1,1, 2.585, 10490.106, 368.582, 52816.762 24/03/08,12:24:40,19,08,1, 11.9,1,1, 2.585, 10490.078, 368.587, 52816.788 24/03/08,12:24:41,00,08,1, 11.9,1,1, 2.588, 10490.077, 368.587, 52816.788 24/03/08,12:24:41,01,08,1, 11.9,1,1, 2.588, 10490.092, 368.614, 52816.986 24/03/08,12:24:41,02,08,1, 11.9,1,1, 2.588, 10490.102, 368.606, 52816.765 24/03/08,12:24:41,03,08,1, 11.9,1,1, 2.588, 10490.118, 368.602, 52816.777 24/03/08,12:24:41,04,08,1, 11.9,1,1, 2.588, 10490.084, 368.625, 52816.787 24/03/08,12:24:41,05,08,1, 11.9,1,1, 2.588, 10490.089, 368.616, 52816.770 24/03/08,12:24:41,06,08,1, 11.9,1,1, 2.588, 10490.100, 368.610, 52816.768 24/03/08,12:24:41,07,08,1, 11.9,1,1, 2.588, 10490.097, 368.620, 52816.776 24/03/08,12:24:41,08,08,1, 11.9,1,1, 2.588, 10490.083, 368.625, 52816.779 24/03/08,12:24:41,09,08,1, 11.9,1,1, 2.588, 10490.091, 368.609, 52816.816 24/03/08,12:24:41,10,08,1, 11.9,1,1, 2.588, 10490.112, 368.615, 52816.782 24/03/08,12:24:41,11,08,1, 11.9,1,1, 2.588, 10490.085, 368.594, 52816.738 24/03/08,12:24:41,12,08,1, 11.9,1,1, 2.588, 10490.095, 368.613, 52816.782 24/03/08,12:24:41,13,08,1, 11.9,1,1, 2.588, 10490.084, 368.617, 52816.787 24/03/08,12:24:41,14,08,1, 11.9,1,1, 2.588, 10490.088, 368.646, 52816.750 24/03/08,12:24:41,15,08,1, 11.9,1,1, 2.588, 10490.076, 368.640, 52816.746 24/03/08,12:24:41,16,08,1, 11.9,1,1, 2.588, 10490.085, 368.652, 52816.781 24/03/08,12:24:41,17,08,1, 11.9,1,1, 2.588, 10490.073, 368.657, 52816.791 24/03/08,12:24:41,18,08,1, 11.9,1,1, 2.588, 10490.065, 368.668, 52816.749 24/03/08,12:24:41,19,08,1, 11.9,1,1, 2.588, 10490.063, 368.707, 52816.799 24/03/08,12:24:42,00,08,1, 11.9,1,1, 2.584, 10490.060, 368.707, 52816.799 24/03/08,12:24:42,01,08,1, 11.9,1,1, 2.584, 10490.063, 368.678, 52816.789 24/03/08,12:24:42,02,08,1, 11.9,1,1, 2.584, 10490.081, 368.679, 52816.773 24/03/08,12:24:42,03,08,1, 11.9,1,1, 2.584, 10490.061, 368.686, 52816.764 24/03/08,12:24:42,04,08,1, 11.9,1,1, 2.584, 10490.050, 368.680, 52816.759 24/03/08,12:24:42,05,08,1, 11.9,1,1, 2.584, 10490.040, 368.713, 52816.793 24/03/08,12:24:42,06,08,1, 11.9,1,1, 2.584, 10490.037, 368.703, 52816.742 24/03/08,12:24:42,07,08,1, 11.9,1,1, 2.584, 10490.048, 368.691, 52816.770 24/03/08,12:24:42,08,08,1, 11.9,1,1, 2.584, 10490.061, 368.689, 52816.680 24/03/08,12:24:42,09,08,1, 11.9,1,1, 2.584, 10490.050, 368.690, 52816.725 24/03/08,12:24:42,10,08,1, 11.9,1,1, 2.584, 10490.062, 368.700, 52816.650 24/03/08,12:24:42,11,08,1, 11.9,1,1, 2.584, 10490.035, 368.698, 52816.756 24/03/08,12:24:42,12,08,1, 11.9,1,1, 2.584, 10490.033, 368.712, 52816.773 24/03/08,12:24:42,13,08,1, 11.9,1,1, 2.584, 10490.054, 368.721, 52816.757 24/03/08,12:24:42,14,08,1, 11.9,1,1, 2.584, 10490.058, 368.728, 52816.751 24/03/08,12:24:42,15,08,1, 11.9,1,1, 2.584, 10490.049, 368.713, 52816.757 24/03/08,12:24:42,16,08,1, 11.9,1,1, 2.584, 10490.054, 368.727, 52816.714 24/03/08,12:24:42,17,08,1, 11.9,1,1, 2.584, 10490.045, 368.738, 52816.723 24/03/08,12:24:42,18,08,1, 11.9,1,1, 2.584, 10490.033, 368.738, 52816.752 24/03/08,12:24:42,19,08,1, 11.9,1,1, 2.584, 10490.039, 368.744, 52816.750 24/03/08,12:24:43,00,08,1, 11.9,1,1, 2.582, 10490.035, 368.744, 52816.750 24/03/08,12:24:43,01,08,1, 11.9,1,1, 2.582, 10490.050, 368.748, 52816.686 24/03/08,12:24:43,02,08,1, 11.9,1,1, 2.582, 10490.043, 368.725, 52816.726 24/03/08,12:24:43,03,08,1, 11.9,1,1, 2.582, 10490.038, 368.736, 52816.760 24/03/08,12:24:43,04,08,1, 11.9,1,1, 2.582, 10490.029, 368.787, 52816.782 24/03/08,12:24:43,05,08,1, 11.9,1,1, 2.582, 10490.047, 368.767, 52816.722 24/03/08,12:24:43,06,08,1, 11.9,1,1, 2.582, 10490.030, 368.755, 52816.655 24/03/08,12:24:43,07,08,1, 11.9,1,1, 2.582, 10490.023, 368.777, 52816.747 24/03/08,12:24:43,08,08,1, 11.9,1,1, 2.582, 10490.038, 368.764, 52816.632 24/03/08,12:24:43,09,08,1, 11.9,1,1, 2.582, 10490.029, 368.773, 52816.628 24/03/08,12:24:43,10,08,1, 11.9,1,1, 2.582, 10490.022, 368.776, 52816.699 24/03/08,12:24:43,11,08,1, 11.9,1,1, 2.582, 10490.029, 368.792, 52816.691 24/03/08,12:24:43,12,08,1, 11.9,1,1, 2.582, 10490.061, 368.798, 52816.727 24/03/08,12:24:43,13,08,1, 11.9,1,1, 2.582, 10490.034, 368.791, 52816.698 24/03/08,12:24:43,14,08,1, 11.9,1,1, 2.582, 10490.032, 368.798, 52816.674 24/03/08,12:24:43,15,08,1, 11.9,1,1, 2.582, 10490.038, 368.787, 52816.704 24/03/08,12:24:43,16,08,1, 11.9,1,1, 2.582, 10490.038, 368.818, 52816.697 24/03/08,12:24:43,17,08,1, 11.9,1,1, 2.582, 10490.037, 368.818, 52816.690 24/03/08,12:24:43,18,08,1, 11.9,1,1, 2.582, 10490.023, 368.799, 52816.669 24/03/08,12:24:43,19,08,1, 11.9,1,1, 2.582, 10490.015, 368.827, 52816.738 24/03/08,12:24:44,00,08,1, 11.9,1,1, 2.588, 10490.010, 368.827, 52816.738 24/03/08,12:24:44,01,08,1, 11.9,1,1, 2.588, 10490.027, 368.841, 52816.726 24/03/08,12:24:44,02,08,1, 11.9,1,1, 2.588, 10490.030, 368.854, 52816.671 24/03/08,12:24:44,03,08,1, 11.9,1,1, 2.588, 10490.029, 368.858, 52816.669 24/03/08,12:24:44,04,08,1, 11.9,1,1, 2.588, 10490.006, 368.843, 52816.716 24/03/08,12:24:44,05,08,1, 11.9,1,1, 2.588, 10489.997, 368.864, 52816.701 24/03/08,12:24:44,06,08,1, 11.9,1,1, 2.588, 10490.010, 368.857, 52816.675 24/03/08,12:24:44,07,08,1, 11.9,1,1, 2.588, 10490.016, 368.858, 52816.661 24/03/08,12:24:44,08,08,1, 11.9,1,1, 2.588, 10490.002, 368.867, 52816.677 24/03/08,12:24:44,09,08,1, 11.9,1,1, 2.588, 10490.000, 368.870, 52816.742 24/03/08,12:24:44,10,08,1, 11.9,1,1, 2.588, 10490.005, 368.873, 52816.660 24/03/08,12:24:44,11,08,1, 11.9,1,1, 2.588, 10490.000, 368.871, 52816.650 24/03/08,12:24:44,12,08,1, 11.9,1,1, 2.588, 10489.976, 368.865, 52816.652 24/03/08,12:24:44,13,08,1, 11.9,1,1, 2.588, 10490.009, 368.861, 52816.705 24/03/08,12:24:44,14,08,1, 11.9,1,1, 2.588, 10489.994, 368.848, 52816.723 24/03/08,12:24:44,15,08,1, 11.9,1,1, 2.588, 10489.992, 368.873, 52816.632 24/03/08,12:24:44,16,08,1, 11.9,1,1, 2.588, 10489.997, 368.850, 52816.636 24/03/08,12:24:44,17,08,1, 11.9,1,1, 2.588, 10489.967, 368.856, 52816.706 24/03/08,12:24:44,18,08,1, 11.9,1,1, 2.588, 10489.986, 368.888, 52816.666 24/03/08,12:24:44,19,08,1, 11.9,1,1, 2.588, 10490.021, 368.886, 52816.687 24/03/08,12:24:45,00,08,1, 11.9,1,1, 2.583, 10490.018, 368.886, 52816.687 24/03/08,12:24:45,01,08,1, 11.9,1,1, 2.583, 10490.005, 368.899, 52816.727 24/03/08,12:24:45,02,08,1, 11.9,1,1, 2.583, 10489.970, 368.909, 52816.732 24/03/08,12:24:45,03,08,1, 11.9,1,1, 2.583, 10489.972, 368.910, 52816.629 24/03/08,12:24:45,04,08,1, 11.9,1,1, 2.583, 10489.988, 368.891, 52816.658 24/03/08,12:24:45,05,08,1, 11.9,1,1, 2.583, 10489.972, 368.917, 52816.693 24/03/08,12:24:45,06,08,1, 11.9,1,1, 2.583, 10489.957, 368.911, 52816.732 24/03/08,12:24:45,07,08,1, 11.9,1,1, 2.583, 10489.967, 368.888, 52816.662 24/03/08,12:24:45,08,08,1, 11.9,1,1, 2.583, 10489.986, 368.941, 52816.634 24/03/08,12:24:45,09,08,1, 11.9,1,1, 2.583, 10489.950, 368.932, 52816.614 24/03/08,12:24:45,10,08,1, 11.9,1,1, 2.583, 10489.961, 368.939, 52816.645 24/03/08,12:24:45,11,08,1, 11.9,1,1, 2.583, 10489.974, 368.931, 52816.622 24/03/08,12:24:45,12,08,1, 11.9,1,1, 2.583, 10489.956, 368.922, 52816.683 24/03/08,12:24:45,13,08,1, 11.9,1,1, 2.583, 10489.978, 368.925, 52816.690 24/03/08,12:24:45,14,08,1, 11.9,1,1, 2.583, 10489.962, 368.944, 52816.755 24/03/08,12:24:45,15,08,1, 11.9,1,1, 2.583, 10489.960, 368.940, 52816.701 24/03/08,12:24:45,16,08,1, 11.9,1,1, 2.583, 10489.953, 368.944, 52816.574 24/03/08,12:24:45,17,08,1, 11.9,1,1, 2.583, 10489.972, 368.927, 52816.667 24/03/08,12:24:45,18,08,1, 11.9,1,1, 2.583, 10489.929, 368.937, 52816.681 24/03/08,12:24:45,19,08,1, 11.9,1,1, 2.583, 10489.942, 368.962, 52816.659 24/03/08,12:24:46,00,08,1, 12.0,1,1, 2.583, 10489.935, 368.962, 52816.659 24/03/08,12:24:46,01,08,1, 12.0,1,1, 2.583, 10489.955, 368.933, 52816.717 24/03/08,12:24:46,02,08,1, 12.0,1,1, 2.583, 10489.919, 368.946, 52816.666 24/03/08,12:24:46,03,08,1, 12.0,1,1, 2.583, 10489.927, 368.946, 52816.631 24/03/08,12:24:46,04,08,1, 12.0,1,1, 2.583, 10489.936, 368.976, 52816.712 24/03/08,12:24:46,05,08,1, 12.0,1,1, 2.583, 10489.929, 368.963, 52816.694 24/03/08,12:24:46,06,08,1, 12.0,1,1, 2.583, 10489.932, 368.982, 52816.668 24/03/08,12:24:46,07,08,1, 12.0,1,1, 2.583, 10489.940, 368.967, 52816.663 24/03/08,12:24:46,08,08,1, 12.0,1,1, 2.583, 10489.915, 368.991, 52816.685 24/03/08,12:24:46,09,08,1, 12.0,1,1, 2.583, 10489.929, 368.988, 52816.602 24/03/08,12:24:46,10,08,1, 12.0,1,1, 2.583, 10489.910, 368.982, 52816.656 24/03/08,12:24:46,11,08,1, 12.0,1,1, 2.583, 10489.910, 369.014, 52816.683 24/03/08,12:24:46,12,08,1, 12.0,1,1, 2.583, 10489.911, 368.986, 52816.629 24/03/08,12:24:46,13,08,1, 12.0,1,1, 2.583, 10489.920, 369.001, 52816.641 24/03/08,12:24:46,14,08,1, 12.0,1,1, 2.583, 10489.921, 369.011, 52816.609 24/03/08,12:24:46,15,08,1, 12.0,1,1, 2.583, 10489.925, 369.036, 52816.595 24/03/08,12:24:46,16,08,1, 12.0,1,1, 2.583, 10489.912, 369.014, 52816.641 24/03/08,12:24:46,17,08,1, 12.0,1,1, 2.583, 10489.865, 369.019, 52816.630 24/03/08,12:24:46,18,08,1, 12.0,1,1, 2.583, 10489.896, 369.039, 52816.605 24/03/08,12:24:46,19,08,1, 12.0,1,1, 2.583, 10489.903, 369.017, 52816.622 24/03/08,12:24:47,00,08,1, 11.9,1,1, 2.583, 10489.901, 369.017, 52816.622 24/03/08,12:24:47,01,08,1, 11.9,1,1, 2.583, 10489.899, 369.062, 52816.648 24/03/08,12:24:47,02,08,1, 11.9,1,1, 2.583, 10489.904, 369.031, 52816.643 24/03/08,12:24:47,03,08,1, 11.9,1,1, 2.583, 10489.896, 369.038, 52816.584 24/03/08,12:24:47,04,08,1, 11.9,1,1, 2.583, 10489.885, 369.027, 52816.640 24/03/08,12:24:47,05,08,1, 11.9,1,1, 2.583, 10489.870, 369.031, 52816.603 24/03/08,12:24:47,06,08,1, 11.9,1,1, 2.583, 10489.863, 369.039, 52816.630 24/03/08,12:24:47,07,08,1, 11.9,1,1, 2.583, 10489.870, 369.054, 52816.619 24/03/08,12:24:47,08,08,1, 11.9,1,1, 2.583, 10489.892, 369.065, 52816.582 24/03/08,12:24:47,09,08,1, 11.9,1,1, 2.583, 10489.857, 369.075, 52816.631 24/03/08,12:24:47,10,08,1, 11.9,1,1, 2.583, 10489.840, 369.046, 52816.621 24/03/08,12:24:47,11,08,1, 11.9,1,1, 2.583, 10489.867, 369.077, 52816.668 24/03/08,12:24:47,12,08,1, 11.9,1,1, 2.583, 10489.876, 369.063, 52816.627 24/03/08,12:24:47,13,08,1, 11.9,1,1, 2.583, 10489.859, 369.062, 52816.601 24/03/08,12:24:47,14,08,1, 11.9,1,1, 2.583, 10489.877, 369.071, 52816.602 24/03/08,12:24:47,15,08,1, 11.9,1,1, 2.583, 10489.856, 369.076, 52816.774 24/03/08,12:24:47,16,08,1, 11.9,1,1, 2.583, 10489.853, 369.059, 52816.569 24/03/08,12:24:47,17,08,1, 11.9,1,1, 2.583, 10489.848, 369.087, 52816.687 24/03/08,12:24:47,18,08,1, 11.9,1,1, 2.583, 10489.824, 369.077, 52816.542 24/03/08,12:24:47,19,08,1, 11.9,1,1, 2.583, 10489.844, 369.065, 52816.611 24/03/08,12:24:48,00,08,1, 11.9,1,1, 2.585, 10489.843, 369.065, 52816.611 24/03/08,12:24:48,01,08,1, 11.9,1,1, 2.585, 10489.841, 369.097, 52816.600 24/03/08,12:24:48,02,08,1, 11.9,1,1, 2.585, 10489.834, 369.080, 52816.599 24/03/08,12:24:48,03,08,1, 11.9,1,1, 2.585, 10489.834, 369.112, 52816.571 24/03/08,12:24:48,04,08,1, 11.9,1,1, 2.585, 10489.837, 369.081, 52816.557 24/03/08,12:24:48,05,08,1, 11.9,1,1, 2.585, 10489.842, 369.103, 52816.564 24/03/08,12:24:48,06,08,1, 11.9,1,1, 2.585, 10489.832, 369.103, 52816.623 24/03/08,12:24:48,07,08,1, 11.9,1,1, 2.585, 10489.841, 369.104, 52816.575 24/03/08,12:24:48,08,08,1, 11.9,1,1, 2.585, 10489.823, 369.105, 52816.529 24/03/08,12:24:48,09,08,1, 11.9,1,1, 2.585, 10489.828, 369.111, 52816.565 24/03/08,12:24:48,10,08,1, 11.9,1,1, 2.585, 10489.830, 369.114, 52816.627 24/03/08,12:24:48,11,08,1, 11.9,1,1, 2.585, 10489.806, 369.091, 52816.551 24/03/08,12:24:48,12,08,1, 11.9,1,1, 2.585, 10489.814, 369.103, 52816.523 24/03/08,12:24:48,13,08,1, 11.9,1,1, 2.585, 10489.811, 369.107, 52816.522 24/03/08,12:24:48,14,08,1, 11.9,1,1, 2.585, 10489.814, 369.105, 52816.632 24/03/08,12:24:48,15,08,1, 11.9,1,1, 2.585, 10489.823, 369.156, 52816.619 24/03/08,12:24:48,16,08,1, 11.9,1,1, 2.585, 10489.824, 369.109, 52816.582 24/03/08,12:24:48,17,08,1, 11.9,1,1, 2.585, 10489.783, 369.125, 52816.547 24/03/08,12:24:48,18,08,1, 11.9,1,1, 2.585, 10489.785, 369.137, 52816.539 24/03/08,12:24:48,19,08,1, 11.9,1,1, 2.585, 10489.784, 369.125, 52816.575 24/03/08,12:24:49,00,07,1, 11.8,1,1, 2.584, 10489.776, 369.125, 52816.575 24/03/08,12:24:49,01,07,1, 11.8,1,1, 2.584, 10489.781, 369.137, 52816.542 24/03/08,12:24:49,02,07,1, 11.8,1,1, 2.584, 10489.774, 369.122, 52816.591 24/03/08,12:24:49,03,07,1, 11.8,1,1, 2.584, 10489.776, 369.160, 52816.568 24/03/08,12:24:49,04,07,1, 11.8,1,1, 2.584, 10489.794, 369.142, 52816.584 24/03/08,12:24:49,05,07,1, 11.8,1,1, 2.584, 10489.780, 369.151, 52816.578 24/03/08,12:24:49,06,07,1, 11.8,1,1, 2.584, 10489.762, 369.134, 52816.601 24/03/08,12:24:49,07,07,1, 11.8,1,1, 2.584, 10489.770, 369.160, 52816.597 24/03/08,12:24:49,08,07,1, 11.8,1,1, 2.584, 10489.748, 369.146, 52816.553 24/03/08,12:24:49,09,07,1, 11.8,1,1, 2.584, 10489.743, 369.159, 52816.564 24/03/08,12:24:49,10,07,1, 11.8,1,1, 2.584, 10489.741, 369.161, 52816.648 24/03/08,12:24:49,11,07,1, 11.8,1,1, 2.584, 10489.758, 369.170, 52816.583 24/03/08,12:24:49,12,07,1, 11.8,1,1, 2.584, 10489.727, 369.168, 52816.544 24/03/08,12:24:49,13,07,1, 11.8,1,1, 2.584, 10489.759, 369.179, 52816.500 24/03/08,12:24:49,14,07,1, 11.8,1,1, 2.584, 10489.722, 369.173, 52816.650 24/03/08,12:24:49,15,07,1, 11.8,1,1, 2.584, 10489.736, 369.165, 52816.517 24/03/08,12:24:49,16,07,1, 11.8,1,1, 2.584, 10489.751, 369.145, 52816.534 24/03/08,12:24:49,17,07,1, 11.8,1,1, 2.584, 10489.734, 369.184, 52816.521 24/03/08,12:24:49,18,07,1, 11.8,1,1, 2.584, 10489.736, 369.194, 52816.583 24/03/08,12:24:49,19,07,1, 11.8,1,1, 2.584, 10489.725, 369.204, 52816.661 24/03/08,12:24:50,00,07,1, 11.8,1,1, 2.581, 10489.718, 369.204, 52816.661 24/03/08,12:24:50,01,07,1, 11.8,1,1, 2.581, 10489.722, 369.195, 52816.498 24/03/08,12:24:50,02,07,1, 11.8,1,1, 2.581, 10489.712, 369.171, 52816.560 24/03/08,12:24:50,03,07,1, 11.8,1,1, 2.581, 10489.721, 369.144, 52816.544 24/03/08,12:24:50,04,07,1, 11.8,1,1, 2.581, 10489.731, 369.187, 52816.600 24/03/08,12:24:50,05,07,1, 11.8,1,1, 2.581, 10489.685, 369.180, 52816.465 24/03/08,12:24:50,06,07,1, 11.8,1,1, 2.581, 10489.723, 369.174, 52816.607 24/03/08,12:24:50,07,07,1, 11.8,1,1, 2.581, 10489.715, 369.175, 52816.549 24/03/08,12:24:50,08,07,1, 11.8,1,1, 2.581, 10489.695, 369.198, 52816.552 24/03/08,12:24:50,09,07,1, 11.8,1,1, 2.581, 10489.713, 369.209, 52816.549 24/03/08,12:24:50,10,07,1, 11.8,1,1, 2.581, 10489.683, 369.203, 52816.518 24/03/08,12:24:50,11,07,1, 11.8,1,1, 2.581, 10489.699, 369.193, 52816.543 24/03/08,12:24:50,12,07,1, 11.8,1,1, 2.581, 10489.680, 369.214, 52816.516 24/03/08,12:24:50,13,07,1, 11.8,1,1, 2.581, 10489.668, 369.209, 52816.536 24/03/08,12:24:50,14,07,1, 11.8,1,1, 2.581, 10489.681, 369.217, 52816.585 24/03/08,12:24:50,15,07,1, 11.8,1,1, 2.581, 10489.675, 369.201, 52816.494 24/03/08,12:24:50,16,07,1, 11.8,1,1, 2.581, 10489.652, 369.206, 52816.570 24/03/08,12:24:50,17,07,1, 11.8,1,1, 2.581, 10489.647, 369.231, 52816.521 24/03/08,12:24:50,18,07,1, 11.8,1,1, 2.581, 10489.677, 369.219, 52816.535 24/03/08,12:24:50,19,07,1, 11.8,1,1, 2.581, 10489.639, 369.223, 52816.548 24/03/08,12:24:51,00,07,1, 12.0,1,1, 2.586, 10489.634, 369.223, 52816.548 24/03/08,12:24:51,01,07,1, 12.0,1,1, 2.586, 10489.634, 369.224, 52816.535 24/03/08,12:24:51,02,07,1, 12.0,1,1, 2.586, 10489.648, 369.246, 52816.594 24/03/08,12:24:51,03,07,1, 12.0,1,1, 2.586, 10489.633, 369.250, 52816.583 24/03/08,12:24:51,04,07,1, 12.0,1,1, 2.586, 10489.640, 369.252, 52816.481 24/03/08,12:24:51,05,07,1, 12.0,1,1, 2.586, 10489.610, 369.223, 52816.542 24/03/08,12:24:51,06,07,1, 12.0,1,1, 2.586, 10489.618, 369.259, 52816.563 24/03/08,12:24:51,07,07,1, 12.0,1,1, 2.586, 10489.595, 369.250, 52816.528 24/03/08,12:24:51,08,07,1, 12.0,1,1, 2.586, 10489.599, 369.259, 52816.502 24/03/08,12:24:51,09,07,1, 12.0,1,1, 2.586, 10489.581, 369.273, 52816.516 24/03/08,12:24:51,10,07,1, 12.0,1,1, 2.586, 10489.607, 369.267, 52816.572 24/03/08,12:24:51,11,07,1, 12.0,1,1, 2.586, 10489.614, 369.276, 52816.584 24/03/08,12:24:51,12,07,1, 12.0,1,1, 2.586, 10489.584, 369.265, 52816.521 24/03/08,12:24:51,13,07,1, 12.0,1,1, 2.586, 10489.586, 369.251, 52816.529 24/03/08,12:24:51,14,07,1, 12.0,1,1, 2.586, 10489.589, 369.279, 52816.494 24/03/08,12:24:51,15,07,1, 12.0,1,1, 2.586, 10489.572, 369.276, 52816.575 24/03/08,12:24:51,16,07,1, 12.0,1,1, 2.586, 10489.575, 369.266, 52816.506 24/03/08,12:24:51,17,07,1, 12.0,1,1, 2.586, 10489.569, 369.282, 52816.438 24/03/08,12:24:51,18,07,1, 12.0,1,1, 2.586, 10489.530, 369.252, 52816.495 24/03/08,12:24:51,19,07,1, 12.0,1,1, 2.586, 10489.533, 369.290, 52816.607 24/03/08,12:24:52,00,07,1, 11.9,1,1, 2.584, 10489.526, 369.290, 52816.607 24/03/08,12:24:52,01,07,1, 11.9,1,1, 2.584, 10489.531, 369.272, 52816.452 24/03/08,12:24:52,02,07,1, 11.9,1,1, 2.584, 10489.530, 369.288, 52816.499 24/03/08,12:24:52,03,07,1, 11.9,1,1, 2.584, 10489.519, 369.296, 52816.581 24/03/08,12:24:52,04,07,1, 11.9,1,1, 2.584, 10489.511, 369.274, 52816.554 24/03/08,12:24:52,05,07,1, 11.9,1,1, 2.584, 10489.512, 369.287, 52816.598 24/03/08,12:24:52,06,07,1, 11.9,1,1, 2.584, 10489.519, 369.286, 52816.544 24/03/08,12:24:52,07,07,1, 11.9,1,1, 2.584, 10489.504, 369.288, 52816.424 24/03/08,12:24:52,08,07,1, 11.9,1,1, 2.584, 10489.498, 369.277, 52816.490 24/03/08,12:24:52,09,07,1, 11.9,1,1, 2.584, 10489.480, 369.316, 52816.537 24/03/08,12:24:52,10,07,1, 11.9,1,1, 2.584, 10489.488, 369.306, 52816.505 24/03/08,12:24:52,11,07,1, 11.9,1,1, 2.584, 10489.483, 369.290, 52816.496 24/03/08,12:24:52,12,07,1, 11.9,1,1, 2.584, 10489.490, 369.286, 52816.531 24/03/08,12:24:52,13,07,1, 11.9,1,1, 2.584, 10489.486, 369.311, 52816.525 24/03/08,12:24:52,14,07,1, 11.9,1,1, 2.584, 10489.472, 369.307, 52816.488 24/03/08,12:24:52,15,07,1, 11.9,1,1, 2.584, 10489.483, 369.294, 52816.500 24/03/08,12:24:52,16,07,1, 11.9,1,1, 2.584, 10489.488, 369.304, 52816.505 24/03/08,12:24:52,17,07,1, 11.9,1,1, 2.584, 10489.477, 369.284, 52816.514 24/03/08,12:24:52,18,07,1, 11.9,1,1, 2.584, 10489.478, 369.299, 52816.464 24/03/08,12:24:52,19,07,1, 11.9,1,1, 2.584, 10489.476, 369.295, 52816.483 24/03/08,12:24:53,00,07,1, 12.0,1,1, 2.586, 10489.476, 369.295, 52816.483 24/03/08,12:24:53,01,07,1, 12.0,1,1, 2.586, 10489.471, 369.302, 52816.511 24/03/08,12:24:53,02,07,1, 12.0,1,1, 2.586, 10489.467, 369.304, 52816.514 24/03/08,12:24:53,03,07,1, 12.0,1,1, 2.586, 10489.444, 369.308, 52816.603 24/03/08,12:24:53,04,07,1, 12.0,1,1, 2.586, 10489.457, 369.295, 52816.438 24/03/08,12:24:53,05,07,1, 12.0,1,1, 2.586, 10489.445, 369.283, 52816.460 24/03/08,12:24:53,06,07,1, 12.0,1,1, 2.586, 10489.436, 369.304, 52816.415 24/03/08,12:24:53,07,07,1, 12.0,1,1, 2.586, 10489.415, 369.303, 52816.527 24/03/08,12:24:53,08,07,1, 12.0,1,1, 2.586, 10489.450, 369.320, 52816.464 24/03/08,12:24:53,09,07,1, 12.0,1,1, 2.586, 10489.412, 369.310, 52816.414 24/03/08,12:24:53,10,07,1, 12.0,1,1, 2.586, 10489.407, 369.297, 52816.441 24/03/08,12:24:53,11,07,1, 12.0,1,1, 2.586, 10489.385, 369.314, 52816.507 24/03/08,12:24:53,12,07,1, 12.0,1,1, 2.586, 10489.386, 369.322, 52816.404 24/03/08,12:24:53,13,07,1, 12.0,1,1, 2.586, 10489.417, 369.322, 52816.464 24/03/08,12:24:53,14,07,1, 12.0,1,1, 2.586, 10489.395, 369.327, 52816.491 24/03/08,12:24:53,15,07,1, 12.0,1,1, 2.586, 10489.384, 369.341, 52816.473 24/03/08,12:24:53,16,07,1, 12.0,1,1, 2.586, 10489.387, 369.314, 52816.462 24/03/08,12:24:53,17,07,1, 12.0,1,1, 2.586, 10489.387, 369.344, 52816.527 24/03/08,12:24:53,18,07,1, 12.0,1,1, 2.586, 10489.355, 369.323, 52816.507 24/03/08,12:24:53,19,07,1, 12.0,1,1, 2.586, 10489.393, 369.306, 52816.268 24/03/08,12:24:54,00,07,1, 11.8,1,1, 2.586, 10489.392, 369.306, 52816.268 24/03/08,12:24:54,01,07,1, 11.8,1,1, 2.586, 10489.329, 369.334, 52816.614 24/03/08,12:24:54,02,07,1, 11.8,1,1, 2.586, 10489.342, 369.331, 52816.512 24/03/08,12:24:54,03,07,1, 11.8,1,1, 2.586, 10489.370, 369.320, 52816.496 24/03/08,12:24:54,04,07,1, 11.8,1,1, 2.586, 10489.329, 369.331, 52816.491 24/03/08,12:24:54,05,07,1, 11.8,1,1, 2.586, 10489.324, 369.346, 52816.413 24/03/08,12:24:54,06,07,1, 11.8,1,1, 2.586, 10489.312, 369.354, 52816.430 24/03/08,12:24:54,07,07,1, 11.8,1,1, 2.586, 10489.312, 369.348, 52816.503 24/03/08,12:24:54,08,07,1, 11.8,1,1, 2.586, 10489.321, 369.359, 52816.426 24/03/08,12:24:54,09,07,1, 11.8,1,1, 2.586, 10489.318, 369.356, 52816.429 24/03/08,12:24:54,10,07,1, 11.8,1,1, 2.586, 10489.302, 369.356, 52816.521 24/03/08,12:24:54,11,07,1, 11.8,1,1, 2.586, 10489.308, 369.367, 52816.508 24/03/08,12:24:54,12,07,1, 11.8,1,1, 2.586, 10489.287, 369.346, 52816.377 24/03/08,12:24:54,13,07,1, 11.8,1,1, 2.586, 10489.282, 369.374, 52816.477 24/03/08,12:24:54,14,07,1, 11.8,1,1, 2.586, 10489.256, 369.364, 52816.513 24/03/08,12:24:54,15,07,1, 11.8,1,1, 2.586, 10489.261, 369.358, 52816.518 24/03/08,12:24:54,16,07,1, 11.8,1,1, 2.586, 10489.266, 369.364, 52816.506 24/03/08,12:24:54,17,07,1, 11.8,1,1, 2.586, 10489.266, 369.375, 52816.425 24/03/08,12:24:54,18,07,1, 11.8,1,1, 2.586, 10489.267, 369.357, 52816.443 24/03/08,12:24:54,19,07,1, 11.8,1,1, 2.586, 10489.255, 369.365, 52816.538 24/03/08,12:24:55,00,07,1, 12.0,1,1, 2.583, 10489.250, 369.365, 52816.538 24/03/08,12:24:55,01,07,1, 12.0,1,1, 2.583, 10489.245, 369.376, 52816.554 24/03/08,12:24:55,02,07,1, 12.0,1,1, 2.583, 10489.246, 369.369, 52816.534 24/03/08,12:24:55,03,07,1, 12.0,1,1, 2.583, 10489.252, 369.389, 52816.546 24/03/08,12:24:55,04,07,1, 12.0,1,1, 2.583, 10489.246, 369.376, 52816.507 24/03/08,12:24:55,05,07,1, 12.0,1,1, 2.583, 10489.217, 369.370, 52816.425 24/03/08,12:24:55,06,07,1, 12.0,1,1, 2.583, 10489.210, 369.360, 52816.431 24/03/08,12:24:55,07,07,1, 12.0,1,1, 2.583, 10489.218, 369.374, 52816.472 24/03/08,12:24:55,08,07,1, 12.0,1,1, 2.583, 10489.194, 369.372, 52816.449 24/03/08,12:24:55,09,07,1, 12.0,1,1, 2.583, 10489.188, 369.365, 52816.439 24/03/08,12:24:55,10,07,1, 12.0,1,1, 2.583, 10489.196, 369.381, 52816.469 24/03/08,12:24:55,11,07,1, 12.0,1,1, 2.583, 10489.188, 369.381, 52816.555 24/03/08,12:24:55,12,07,1, 12.0,1,1, 2.583, 10489.187, 369.382, 52816.497 24/03/08,12:24:55,13,07,1, 12.0,1,1, 2.583, 10489.203, 369.399, 52816.434 24/03/08,12:24:55,14,07,1, 12.0,1,1, 2.583, 10489.175, 369.376, 52816.466 24/03/08,12:24:55,15,07,1, 12.0,1,1, 2.583, 10489.168, 369.380, 52816.439 24/03/08,12:24:55,16,07,1, 12.0,1,1, 2.583, 10489.167, 369.379, 52816.480 24/03/08,12:24:55,17,07,1, 12.0,1,1, 2.583, 10489.145, 369.374, 52816.515 24/03/08,12:24:55,18,07,1, 12.0,1,1, 2.583, 10489.133, 369.372, 52816.447 24/03/08,12:24:55,19,07,1, 12.0,1,1, 2.583, 10489.136, 369.378, 52816.438 24/03/08,12:24:56,00,08,1, 11.9,1,1, 2.587, 10489.134, 369.378, 52816.438 24/03/08,12:24:56,01,08,1, 11.9,1,1, 2.587, 10489.125, 369.398, 52816.465 24/03/08,12:24:56,02,08,1, 11.9,1,1, 2.587, 10489.118, 369.375, 52816.430 24/03/08,12:24:56,03,08,1, 11.9,1,1, 2.587, 10489.122, 369.406, 52816.453 24/03/08,12:24:56,04,08,1, 11.9,1,1, 2.587, 10489.099, 369.418, 52816.474 24/03/08,12:24:56,05,08,1, 11.9,1,1, 2.587, 10489.087, 369.401, 52816.493 24/03/08,12:24:56,06,08,1, 11.9,1,1, 2.587, 10489.099, 369.414, 52816.551 24/03/08,12:24:56,07,08,1, 11.9,1,1, 2.587, 10489.102, 369.407, 52816.485 24/03/08,12:24:56,08,08,1, 11.9,1,1, 2.587, 10489.094, 369.413, 52816.465 24/03/08,12:24:56,09,08,1, 11.9,1,1, 2.587, 10489.081, 369.391, 52816.391 24/03/08,12:24:56,10,08,1, 11.9,1,1, 2.587, 10489.088, 369.401, 52816.471 24/03/08,12:24:56,11,08,1, 11.9,1,1, 2.587, 10489.053, 369.393, 52816.417 24/03/08,12:24:56,12,08,1, 11.9,1,1, 2.587, 10489.053, 369.393, 52816.403 24/03/08,12:24:56,13,08,1, 11.9,1,1, 2.587, 10489.081, 369.382, 52816.446 24/03/08,12:24:56,14,08,1, 11.9,1,1, 2.587, 10489.062, 369.419, 52816.408 24/03/08,12:24:56,15,08,1, 11.9,1,1, 2.587, 10489.043, 369.410, 52816.501 24/03/08,12:24:56,16,08,1, 11.9,1,1, 2.587, 10489.035, 369.441, 52816.406 24/03/08,12:24:56,17,08,1, 11.9,1,1, 2.587, 10489.035, 369.424, 52816.489 24/03/08,12:24:56,18,08,1, 11.9,1,1, 2.587, 10489.038, 369.425, 52816.421 24/03/08,12:24:56,19,08,1, 11.9,1,1, 2.587, 10489.040, 369.406, 52816.443 24/03/08,12:24:57,00,08,1, 11.8,1,1, 2.585, 10489.033, 369.406, 52816.443 24/03/08,12:24:57,01,08,1, 11.8,1,1, 2.585, 10489.004, 369.412, 52816.537 24/03/08,12:24:57,02,08,1, 11.8,1,1, 2.585, 10489.004, 369.468, 52816.612 24/03/08,12:24:57,03,08,1, 11.8,1,1, 2.585, 10489.045, 369.441, 52816.608 24/03/08,12:24:57,04,08,1, 11.8,1,1, 2.585, 10489.015, 369.426, 52816.524 24/03/08,12:24:57,05,08,1, 11.8,1,1, 2.585, 10489.010, 369.431, 52816.534 24/03/08,12:24:57,06,08,1, 11.8,1,1, 2.585, 10488.982, 369.450, 52816.607 24/03/08,12:24:57,07,08,1, 11.8,1,1, 2.585, 10489.018, 369.444, 52816.585 24/03/08,12:24:57,08,08,1, 11.8,1,1, 2.585, 10488.976, 369.474, 52816.579 24/03/08,12:24:57,09,08,1, 11.8,1,1, 2.585, 10488.963, 369.440, 52816.483 24/03/08,12:24:57,10,08,1, 11.8,1,1, 2.585, 10488.975, 369.454, 52816.615 24/03/08,12:24:57,11,08,1, 11.8,1,1, 2.585, 10488.992, 369.459, 52816.625 24/03/08,12:24:57,12,08,1, 11.8,1,1, 2.585, 10488.959, 369.460, 52816.574 24/03/08,12:24:57,13,08,1, 11.8,1,1, 2.585, 10488.962, 369.462, 52816.490 24/03/08,12:24:57,14,08,1, 11.8,1,1, 2.585, 10488.950, 369.451, 52816.632 24/03/08,12:24:57,15,08,1, 11.8,1,1, 2.585, 10488.932, 369.480, 52816.617 24/03/08,12:24:57,16,08,1, 11.8,1,1, 2.585, 10488.953, 369.480, 52816.561 24/03/08,12:24:57,17,08,1, 11.8,1,1, 2.585, 10488.951, 369.459, 52816.715 24/03/08,12:24:57,18,08,1, 11.8,1,1, 2.585, 10488.880, 369.476, 52816.509 24/03/08,12:24:57,19,08,1, 11.8,1,1, 2.585, 10488.891, 369.488, 52816.603 24/03/08,12:24:58,00,08,1, 11.8,1,1, 2.585, 10488.883, 369.488, 52816.603 24/03/08,12:24:58,01,08,1, 11.8,1,1, 2.585, 10488.896, 369.491, 52816.591 24/03/08,12:24:58,02,08,1, 11.8,1,1, 2.585, 10488.916, 369.474, 52816.577 24/03/08,12:24:58,03,08,1, 11.8,1,1, 2.585, 10488.889, 369.485, 52816.592 24/03/08,12:24:58,04,08,1, 11.8,1,1, 2.585, 10488.870, 369.458, 52816.556 24/03/08,12:24:58,05,08,1, 11.8,1,1, 2.585, 10488.901, 369.468, 52816.510 24/03/08,12:24:58,06,08,1, 11.8,1,1, 2.585, 10488.861, 369.495, 52816.613 24/03/08,12:24:58,07,08,1, 11.8,1,1, 2.585, 10488.832, 369.501, 52816.619 24/03/08,12:24:58,08,08,1, 11.8,1,1, 2.585, 10488.847, 369.501, 52816.585 24/03/08,12:24:58,09,08,1, 11.8,1,1, 2.585, 10488.846, 369.510, 52816.610 24/03/08,12:24:58,10,08,1, 11.8,1,1, 2.585, 10488.883, 369.502, 52816.592 24/03/08,12:24:58,11,08,1, 11.8,1,1, 2.585, 10488.838, 369.519, 52816.591 24/03/08,12:24:58,12,08,1, 11.8,1,1, 2.585, 10488.832, 369.504, 52816.586 24/03/08,12:24:58,13,08,1, 11.8,1,1, 2.585, 10488.819, 369.513, 52816.564 24/03/08,12:24:58,14,08,1, 11.8,1,1, 2.585, 10488.838, 369.522, 52816.548 24/03/08,12:24:58,15,08,1, 11.8,1,1, 2.585, 10488.810, 369.527, 52816.580 24/03/08,12:24:58,16,08,1, 11.8,1,1, 2.585, 10488.835, 369.540, 52816.611 24/03/08,12:24:58,17,08,1, 11.8,1,1, 2.585, 10488.828, 369.524, 52816.595 24/03/08,12:24:58,18,08,1, 11.8,1,1, 2.585, 10488.811, 369.514, 52816.560 24/03/08,12:24:58,19,08,1, 11.8,1,1, 2.585, 10488.816, 369.531, 52816.548 24/03/08,12:24:59,00,08,1, 11.9,1,1, 2.583, 10488.808, 369.531, 52816.548 24/03/08,12:24:59,01,08,1, 11.9,1,1, 2.583, 10488.810, 369.537, 52816.586 24/03/08,12:24:59,02,08,1, 11.9,1,1, 2.583, 10488.808, 369.545, 52816.611 24/03/08,12:24:59,03,08,1, 11.9,1,1, 2.583, 10488.759, 369.523, 52816.617 24/03/08,12:24:59,04,08,1, 11.9,1,1, 2.583, 10488.762, 369.545, 52816.574 24/03/08,12:24:59,05,08,1, 11.9,1,1, 2.583, 10488.769, 369.540, 52816.556 24/03/08,12:24:59,06,08,1, 11.9,1,1, 2.583, 10488.766, 369.536, 52816.595 24/03/08,12:24:59,07,08,1, 11.9,1,1, 2.583, 10488.776, 369.550, 52816.593 24/03/08,12:24:59,08,08,1, 11.9,1,1, 2.583, 10488.768, 369.538, 52816.554 24/03/08,12:24:59,09,08,1, 11.9,1,1, 2.583, 10488.754, 369.519, 52816.587 24/03/08,12:24:59,10,08,1, 11.9,1,1, 2.583, 10488.745, 369.530, 52816.595 24/03/08,12:24:59,11,08,1, 11.9,1,1, 2.583, 10488.741, 369.535, 52816.536 24/03/08,12:24:59,12,08,1, 11.9,1,1, 2.583, 10488.718, 369.551, 52816.632 24/03/08,12:24:59,13,08,1, 11.9,1,1, 2.583, 10488.726, 369.543, 52816.557 24/03/08,12:24:59,14,08,1, 11.9,1,1, 2.583, 10488.728, 369.562, 52816.572 24/03/08,12:24:59,15,08,1, 11.9,1,1, 2.583, 10488.734, 369.549, 52816.568 24/03/08,12:24:59,16,08,1, 11.9,1,1, 2.583, 10488.720, 369.544, 52816.509 24/03/08,12:24:59,17,08,1, 11.9,1,1, 2.583, 10488.710, 369.569, 52816.522 24/03/08,12:24:59,18,08,1, 11.9,1,1, 2.583, 10488.709, 369.540, 52816.602 24/03/08,12:24:59,19,08,1, 11.9,1,1, 2.583, 10488.676, 369.563, 52816.564 24/03/08,12:25:00,00,08,1, 12.0,1,1, 2.588, 10488.675, 369.563, 52816.564 24/03/08,12:25:00,01,08,1, 12.0,1,1, 2.588, 10488.681, 369.570, 52816.593 24/03/08,12:25:00,02,08,1, 12.0,1,1, 2.588, 10488.683, 369.552, 52816.454 24/03/08,12:25:00,03,08,1, 12.0,1,1, 2.588, 10488.689, 369.521, 52816.417 24/03/08,12:25:00,04,08,1, 12.0,1,1, 2.588, 10488.657, 369.536, 52816.461 24/03/08,12:25:00,05,08,1, 12.0,1,1, 2.588, 10488.648, 369.530, 52816.472 24/03/08,12:25:00,06,08,1, 12.0,1,1, 2.588, 10488.645, 369.546, 52816.468 24/03/08,12:25:00,07,08,1, 12.0,1,1, 2.588, 10488.646, 369.552, 52816.472 24/03/08,12:25:00,08,08,1, 12.0,1,1, 2.588, 10488.633, 369.564, 52816.464 24/03/08,12:25:00,09,08,1, 12.0,1,1, 2.588, 10488.652, 369.575, 52816.468 24/03/08,12:25:00,10,08,1, 12.0,1,1, 2.588, 10488.635, 369.578, 52816.459 24/03/08,12:25:00,11,08,1, 12.0,1,1, 2.588, 10488.637, 369.555, 52816.411 24/03/08,12:25:00,12,08,1, 12.0,1,1, 2.588, 10488.625, 369.573, 52816.444 24/03/08,12:25:00,13,08,1, 12.0,1,1, 2.588, 10488.622, 369.551, 52816.447 24/03/08,12:25:00,14,08,1, 12.0,1,1, 2.588, 10488.619, 369.570, 52816.473 24/03/08,12:25:00,15,08,1, 12.0,1,1, 2.588, 10488.565, 369.580, 52816.552 24/03/08,12:25:00,16,08,1, 12.0,1,1, 2.588, 10488.618, 369.564, 52816.419 24/03/08,12:25:00,17,08,1, 12.0,1,1, 2.588, 10488.615, 369.565, 52816.394 24/03/08,12:25:00,18,08,1, 12.0,1,1, 2.588, 10488.597, 369.569, 52816.476 24/03/08,12:25:00,19,08,1, 12.0,1,1, 2.588, 10488.582, 369.567, 52816.510 24/03/08,12:25:01,00,08,1, 11.9,1,1, 2.586, 10488.575, 369.567, 52816.510 24/03/08,12:25:01,01,08,1, 11.9,1,1, 2.586, 10488.576, 369.588, 52816.452 24/03/08,12:25:01,02,08,1, 11.9,1,1, 2.586, 10488.577, 369.581, 52816.410 24/03/08,12:25:01,03,08,1, 11.9,1,1, 2.586, 10488.559, 369.586, 52816.489 24/03/08,12:25:01,04,08,1, 11.9,1,1, 2.586, 10488.553, 369.604, 52816.512 24/03/08,12:25:01,05,08,1, 11.9,1,1, 2.586, 10488.543, 369.601, 52816.429 24/03/08,12:25:01,06,08,1, 11.9,1,1, 2.586, 10488.524, 369.575, 52816.434 24/03/08,12:25:01,07,08,1, 11.9,1,1, 2.586, 10488.536, 369.587, 52816.417 24/03/08,12:25:01,08,08,1, 11.9,1,1, 2.586, 10488.527, 369.599, 52816.506 24/03/08,12:25:01,09,08,1, 11.9,1,1, 2.586, 10488.530, 369.609, 52816.485 24/03/08,12:25:01,10,08,1, 11.9,1,1, 2.586, 10488.500, 369.595, 52816.413 24/03/08,12:25:01,11,08,1, 11.9,1,1, 2.586, 10488.517, 369.601, 52816.429 24/03/08,12:25:01,12,08,1, 11.9,1,1, 2.586, 10488.492, 369.595, 52816.458 24/03/08,12:25:01,13,08,1, 11.9,1,1, 2.586, 10488.524, 369.590, 52816.471 24/03/08,12:25:01,14,08,1, 11.9,1,1, 2.586, 10488.503, 369.587, 52816.440 24/03/08,12:25:01,15,08,1, 11.9,1,1, 2.586, 10488.488, 369.623, 52816.399 24/03/08,12:25:01,16,08,1, 11.9,1,1, 2.586, 10488.493, 369.604, 52816.427 24/03/08,12:25:01,17,08,1, 11.9,1,1, 2.586, 10488.470, 369.605, 52816.473 24/03/08,12:25:01,18,08,1, 11.9,1,1, 2.586, 10488.459, 369.625, 52816.476 24/03/08,12:25:01,19,08,1, 11.9,1,1, 2.586, 10488.458, 369.625, 52816.450 24/03/08,12:25:02,00,08,1, 11.9,1,1, 2.582, 10488.458, 369.625, 52816.450 24/03/08,12:25:02,01,08,1, 11.9,1,1, 2.582, 10488.429, 369.627, 52816.424 24/03/08,12:25:02,02,08,1, 11.9,1,1, 2.582, 10488.428, 369.611, 52816.448 24/03/08,12:25:02,03,08,1, 11.9,1,1, 2.582, 10488.446, 369.619, 52816.457 24/03/08,12:25:02,04,08,1, 11.9,1,1, 2.582, 10488.417, 369.585, 52816.429 24/03/08,12:25:02,05,08,1, 11.9,1,1, 2.582, 10488.426, 369.623, 52816.419 24/03/08,12:25:02,06,08,1, 11.9,1,1, 2.582, 10488.417, 369.627, 52816.427 24/03/08,12:25:02,07,08,1, 11.9,1,1, 2.582, 10488.395, 369.611, 52816.435 24/03/08,12:25:02,08,08,1, 11.9,1,1, 2.582, 10488.425, 369.628, 52816.497 24/03/08,12:25:02,09,08,1, 11.9,1,1, 2.582, 10488.387, 369.626, 52816.470 24/03/08,12:25:02,10,08,1, 11.9,1,1, 2.582, 10488.426, 369.614, 52816.387 24/03/08,12:25:02,11,08,1, 11.9,1,1, 2.582, 10488.416, 369.615, 52816.430 24/03/08,12:25:02,12,08,1, 11.9,1,1, 2.582, 10488.388, 369.627, 52816.450 24/03/08,12:25:02,13,08,1, 11.9,1,1, 2.582, 10488.380, 369.630, 52816.445 24/03/08,12:25:02,14,08,1, 11.9,1,1, 2.582, 10488.375, 369.654, 52816.467 24/03/08,12:25:02,15,08,1, 11.9,1,1, 2.582, 10488.402, 369.654, 52816.411 24/03/08,12:25:02,16,08,1, 11.9,1,1, 2.582, 10488.356, 369.650, 52816.439 24/03/08,12:25:02,17,08,1, 11.9,1,1, 2.582, 10488.349, 369.647, 52816.405 24/03/08,12:25:02,18,08,1, 11.9,1,1, 2.582, 10488.370, 369.655, 52816.411 24/03/08,12:25:02,19,08,1, 11.9,1,1, 2.582, 10488.328, 369.673, 52816.449 24/03/08,12:25:03,00,08,1, 11.9,1,1, 2.584, 10488.324, 369.673, 52816.449 24/03/08,12:25:03,01,08,1, 11.9,1,1, 2.584, 10488.335, 369.674, 52816.403 24/03/08,12:25:03,02,08,1, 11.9,1,1, 2.584, 10488.309, 369.672, 52816.425 24/03/08,12:25:03,03,08,1, 11.9,1,1, 2.584, 10488.317, 369.663, 52816.455 24/03/08,12:25:03,04,08,1, 11.9,1,1, 2.584, 10488.318, 369.665, 52816.482 24/03/08,12:25:03,05,08,1, 11.9,1,1, 2.584, 10488.309, 369.681, 52816.447 24/03/08,12:25:03,06,08,1, 11.9,1,1, 2.584, 10488.306, 369.691, 52816.418 24/03/08,12:25:03,07,08,1, 11.9,1,1, 2.584, 10488.291, 369.696, 52816.475 24/03/08,12:25:03,08,08,1, 11.9,1,1, 2.584, 10488.281, 369.683, 52816.460 24/03/08,12:25:03,09,08,1, 11.9,1,1, 2.584, 10488.289, 369.695, 52816.466 24/03/08,12:25:03,10,08,1, 11.9,1,1, 2.584, 10488.283, 369.691, 52816.436 24/03/08,12:25:03,11,08,1, 11.9,1,1, 2.584, 10488.285, 369.692, 52816.472 24/03/08,12:25:03,12,08,1, 11.9,1,1, 2.584, 10488.281, 369.698, 52816.442 24/03/08,12:25:03,13,08,1, 11.9,1,1, 2.584, 10488.267, 369.692, 52816.482 24/03/08,12:25:03,14,08,1, 11.9,1,1, 2.584, 10488.266, 369.699, 52816.460 24/03/08,12:25:03,15,08,1, 11.9,1,1, 2.584, 10488.272, 369.695, 52816.412 24/03/08,12:25:03,16,08,1, 11.9,1,1, 2.584, 10488.258, 369.706, 52816.400 24/03/08,12:25:03,17,08,1, 11.9,1,1, 2.584, 10488.262, 369.720, 52816.468 24/03/08,12:25:03,18,08,1, 11.9,1,1, 2.584, 10488.237, 369.706, 52816.408 24/03/08,12:25:03,19,08,1, 11.9,1,1, 2.584, 10488.235, 369.719, 52816.459 24/03/08,12:25:04,00,09,1, 11.9,1,1, 2.583, 10488.232, 369.719, 52816.459 24/03/08,12:25:04,01,09,1, 11.9,1,1, 2.583, 10488.207, 369.734, 52816.496 24/03/08,12:25:04,02,09,1, 11.9,1,1, 2.583, 10488.243, 369.741, 52816.489 24/03/08,12:25:04,03,09,1, 11.9,1,1, 2.583, 10488.227, 369.745, 52816.402 24/03/08,12:25:04,04,09,1, 11.9,1,1, 2.583, 10488.207, 369.743, 52816.437 24/03/08,12:25:04,05,09,1, 11.9,1,1, 2.583, 10488.191, 369.744, 52816.470 24/03/08,12:25:04,06,09,1, 11.9,1,1, 2.583, 10488.209, 369.734, 52816.433 24/03/08,12:25:04,07,09,1, 11.9,1,1, 2.583, 10488.169, 369.741, 52816.411 24/03/08,12:25:04,08,09,1, 11.9,1,1, 2.583, 10488.190, 369.751, 52816.428 24/03/08,12:25:04,09,09,1, 11.9,1,1, 2.583, 10488.203, 369.747, 52816.448 24/03/08,12:25:04,10,09,1, 11.9,1,1, 2.583, 10488.200, 369.764, 52816.478 24/03/08,12:25:04,11,09,1, 11.9,1,1, 2.583, 10488.190, 369.761, 52816.463 24/03/08,12:25:04,12,09,1, 11.9,1,1, 2.583, 10488.150, 369.773, 52816.431 24/03/08,12:25:04,13,09,1, 11.9,1,1, 2.583, 10488.164, 369.770, 52816.459 24/03/08,12:25:04,14,09,1, 11.9,1,1, 2.583, 10488.159, 369.797, 52816.486 24/03/08,12:25:04,15,09,1, 11.9,1,1, 2.583, 10488.194, 369.775, 52816.482 24/03/08,12:25:04,16,09,1, 11.9,1,1, 2.583, 10488.145, 369.775, 52816.436 24/03/08,12:25:04,17,09,1, 11.9,1,1, 2.583, 10488.141, 369.768, 52816.399 24/03/08,12:25:04,18,09,1, 11.9,1,1, 2.583, 10488.102, 369.761, 52816.291 24/03/08,12:25:04,19,09,1, 11.9,1,1, 2.583, 10488.135, 369.749, 52816.404 24/03/08,12:25:05,00,09,1, 11.8,1,1, 2.583, 10488.132, 369.749, 52816.404 24/03/08,12:25:05,01,09,1, 11.8,1,1, 2.583, 10488.146, 369.776, 52816.463 24/03/08,12:25:05,02,09,1, 11.8,1,1, 2.583, 10488.117, 369.775, 52816.442 24/03/08,12:25:05,03,09,1, 11.8,1,1, 2.583, 10488.114, 369.797, 52816.450 24/03/08,12:25:05,04,09,1, 11.8,1,1, 2.583, 10488.130, 369.779, 52816.497 24/03/08,12:25:05,05,09,1, 11.8,1,1, 2.583, 10488.115, 369.795, 52816.469 24/03/08,12:25:05,06,09,1, 11.8,1,1, 2.583, 10488.088, 369.785, 52816.480 24/03/08,12:25:05,07,09,1, 11.8,1,1, 2.583, 10488.111, 369.822, 52816.477 24/03/08,12:25:05,08,09,1, 11.8,1,1, 2.583, 10488.086, 369.820, 52816.458 24/03/08,12:25:05,09,09,1, 11.8,1,1, 2.583, 10488.093, 369.805, 52816.462 24/03/08,12:25:05,10,09,1, 11.8,1,1, 2.583, 10488.090, 369.812, 52816.506 24/03/08,12:25:05,11,09,1, 11.8,1,1, 2.583, 10488.102, 369.821, 52816.452 24/03/08,12:25:05,12,09,1, 11.8,1,1, 2.583, 10488.072, 369.830, 52816.473 24/03/08,12:25:05,13,09,1, 11.8,1,1, 2.583, 10488.078, 369.834, 52816.462 24/03/08,12:25:05,14,09,1, 11.8,1,1, 2.583, 10488.087, 369.812, 52816.445 24/03/08,12:25:05,15,09,1, 11.8,1,1, 2.583, 10488.054, 369.849, 52816.479 24/03/08,12:25:05,16,09,1, 11.8,1,1, 2.583, 10488.066, 369.839, 52816.424 24/03/08,12:25:05,17,09,1, 11.8,1,1, 2.583, 10488.060, 369.831, 52816.470 24/03/08,12:25:05,18,09,1, 11.8,1,1, 2.583, 10488.031, 369.845, 52816.517 24/03/08,12:25:05,19,09,1, 11.8,1,1, 2.583, 10488.044, 369.842, 52816.461 24/03/08,12:25:06,00,08,1, 11.9,1,1, 2.585, 10488.040, 369.842, 52816.461 24/03/08,12:25:06,01,08,1, 11.9,1,1, 2.585, 10488.015, 369.858, 52816.490 24/03/08,12:25:06,02,08,1, 11.9,1,1, 2.585, 10488.026, 369.864, 52816.516 24/03/08,12:25:06,03,08,1, 11.9,1,1, 2.585, 10488.023, 369.881, 52816.507 24/03/08,12:25:06,04,08,1, 11.9,1,1, 2.585, 10488.010, 369.883, 52816.487 24/03/08,12:25:06,05,08,1, 11.9,1,1, 2.585, 10488.019, 369.864, 52816.496 24/03/08,12:25:06,06,08,1, 11.9,1,1, 2.585, 10487.996, 369.886, 52816.492 24/03/08,12:25:06,07,08,1, 11.9,1,1, 2.585, 10487.975, 369.880, 52816.512 24/03/08,12:25:06,08,08,1, 11.9,1,1, 2.585, 10488.014, 369.869, 52816.511 24/03/08,12:25:06,09,08,1, 11.9,1,1, 2.585, 10487.987, 369.901, 52816.463 24/03/08,12:25:06,10,08,1, 11.9,1,1, 2.585, 10487.992, 369.896, 52816.491 24/03/08,12:25:06,11,08,1, 11.9,1,1, 2.585, 10487.989, 369.910, 52816.470 24/03/08,12:25:06,12,08,1, 11.9,1,1, 2.585, 10487.996, 369.910, 52816.480 24/03/08,12:25:06,13,08,1, 11.9,1,1, 2.585, 10487.992, 369.906, 52816.470 24/03/08,12:25:06,14,08,1, 11.9,1,1, 2.585, 10487.970, 369.923, 52816.452 24/03/08,12:25:06,15,08,1, 11.9,1,1, 2.585, 10487.950, 369.943, 52816.514 24/03/08,12:25:06,16,08,1, 11.9,1,1, 2.585, 10487.973, 369.932, 52816.505 24/03/08,12:25:06,17,08,1, 11.9,1,1, 2.585, 10487.961, 369.939, 52816.484 24/03/08,12:25:06,18,08,1, 11.9,1,1, 2.585, 10487.948, 369.928, 52816.481 24/03/08,12:25:06,19,08,1, 11.9,1,1, 2.585, 10487.939, 369.939, 52816.472 24/03/08,12:25:07,00,09,1, 11.9,1,1, 2.582, 10487.932, 369.939, 52816.472 24/03/08,12:25:07,01,09,1, 11.9,1,1, 2.582, 10487.948, 369.952, 52816.507 24/03/08,12:25:07,02,09,1, 11.9,1,1, 2.582, 10487.935, 369.967, 52816.482 24/03/08,12:25:07,03,09,1, 11.9,1,1, 2.582, 10487.918, 369.963, 52816.469 24/03/08,12:25:07,04,09,1, 11.9,1,1, 2.582, 10487.919, 369.964, 52816.455 24/03/08,12:25:07,05,09,1, 11.9,1,1, 2.582, 10487.920, 369.961, 52816.517 24/03/08,12:25:07,06,09,1, 11.9,1,1, 2.582, 10487.910, 369.983, 52816.450 24/03/08,12:25:07,07,09,1, 11.9,1,1, 2.582, 10487.915, 369.963, 52816.450 24/03/08,12:25:07,08,09,1, 11.9,1,1, 2.582, 10487.905, 369.979, 52816.444 24/03/08,12:25:07,09,09,1, 11.9,1,1, 2.582, 10487.895, 369.998, 52816.470 24/03/08,12:25:07,10,09,1, 11.9,1,1, 2.582, 10487.897, 369.990, 52816.504 24/03/08,12:25:07,11,09,1, 11.9,1,1, 2.582, 10487.895, 369.988, 52816.439 24/03/08,12:25:07,12,09,1, 11.9,1,1, 2.582, 10487.890, 370.009, 52816.455 24/03/08,12:25:07,13,09,1, 11.9,1,1, 2.582, 10487.895, 370.026, 52816.520 24/03/08,12:25:07,14,09,1, 11.9,1,1, 2.582, 10487.884, 370.019, 52816.492 24/03/08,12:25:07,15,09,1, 11.9,1,1, 2.582, 10487.904, 370.015, 52816.519 24/03/08,12:25:07,16,09,1, 11.9,1,1, 2.582, 10487.905, 370.012, 52816.419 24/03/08,12:25:07,17,09,1, 11.9,1,1, 2.582, 10487.878, 370.033, 52816.552 24/03/08,12:25:07,18,09,1, 11.9,1,1, 2.582, 10487.865, 370.029, 52816.511 24/03/08,12:25:07,19,09,1, 11.9,1,1, 2.582, 10487.899, 370.050, 52816.496 24/03/08,12:25:08,00,09,1, 11.9,1,1, 2.586, 10487.899, 370.050, 52816.496 24/03/08,12:25:08,01,09,1, 11.9,1,1, 2.586, 10487.830, 370.042, 52816.466 24/03/08,12:25:08,02,09,1, 11.9,1,1, 2.586, 10487.813, 370.066, 52816.472 24/03/08,12:25:08,03,09,1, 11.9,1,1, 2.586, 10487.838, 370.045, 52816.500 24/03/08,12:25:08,04,09,1, 11.9,1,1, 2.586, 10487.858, 370.044, 52816.420 24/03/08,12:25:08,05,09,1, 11.9,1,1, 2.586, 10487.854, 370.034, 52816.451 24/03/08,12:25:08,06,09,1, 11.9,1,1, 2.586, 10487.805, 370.084, 52816.567 24/03/08,12:25:08,07,09,1, 11.9,1,1, 2.586, 10487.809, 370.053, 52816.454 24/03/08,12:25:08,08,09,1, 11.9,1,1, 2.586, 10487.839, 370.081, 52816.481 24/03/08,12:25:08,09,09,1, 11.9,1,1, 2.586, 10487.821, 370.061, 52816.461 24/03/08,12:25:08,10,09,1, 11.9,1,1, 2.586, 10487.824, 370.082, 52816.439 24/03/08,12:25:08,11,09,1, 11.9,1,1, 2.586, 10487.826, 370.067, 52816.462 24/03/08,12:25:08,12,09,1, 11.9,1,1, 2.586, 10487.814, 370.099, 52816.542 24/03/08,12:25:08,13,09,1, 11.9,1,1, 2.586, 10487.832, 370.105, 52816.488 24/03/08,12:25:08,14,09,1, 11.9,1,1, 2.586, 10487.806, 370.104, 52816.484 24/03/08,12:25:08,15,09,1, 11.9,1,1, 2.586, 10487.803, 370.106, 52816.509 24/03/08,12:25:08,16,09,1, 11.9,1,1, 2.586, 10487.803, 370.089, 52816.505 24/03/08,12:25:08,17,09,1, 11.9,1,1, 2.586, 10487.798, 370.134, 52816.469 24/03/08,12:25:08,18,09,1, 11.9,1,1, 2.586, 10487.817, 370.100, 52816.540 24/03/08,12:25:08,19,09,1, 11.9,1,1, 2.586, 10487.807, 370.117, 52816.476 24/03/08,12:25:09,00,09,1, 11.8,1,1, 2.583, 10487.807, 370.117, 52816.476 24/03/08,12:25:09,01,09,1, 11.8,1,1, 2.583, 10487.788, 370.125, 52816.492 24/03/08,12:25:09,02,09,1, 11.8,1,1, 2.583, 10487.773, 370.163, 52816.535 24/03/08,12:25:09,03,09,1, 11.8,1,1, 2.583, 10487.781, 370.148, 52816.489 24/03/08,12:25:09,04,09,1, 11.8,1,1, 2.583, 10487.776, 370.145, 52816.408 24/03/08,12:25:09,05,09,1, 11.8,1,1, 2.583, 10487.754, 370.177, 52816.550 24/03/08,12:25:09,06,09,1, 11.8,1,1, 2.583, 10487.773, 370.153, 52816.431 24/03/08,12:25:09,07,09,1, 11.8,1,1, 2.583, 10487.756, 370.178, 52816.502 24/03/08,12:25:09,08,09,1, 11.8,1,1, 2.583, 10487.742, 370.160, 52816.510 24/03/08,12:25:09,09,09,1, 11.8,1,1, 2.583, 10487.749, 370.192, 52816.538 24/03/08,12:25:09,10,09,1, 11.8,1,1, 2.583, 10487.745, 370.194, 52816.483 24/03/08,12:25:09,11,09,1, 11.8,1,1, 2.583, 10487.735, 370.207, 52816.528 24/03/08,12:25:09,12,09,1, 11.8,1,1, 2.583, 10487.728, 370.197, 52816.521 24/03/08,12:25:09,13,09,1, 11.8,1,1, 2.583, 10487.739, 370.204, 52816.542 24/03/08,12:25:09,14,09,1, 11.8,1,1, 2.583, 10487.746, 370.196, 52816.485 24/03/08,12:25:09,15,09,1, 11.8,1,1, 2.583, 10487.736, 370.226, 52816.539 24/03/08,12:25:09,16,09,1, 11.8,1,1, 2.583, 10487.731, 370.222, 52816.476 24/03/08,12:25:09,17,09,1, 11.8,1,1, 2.583, 10487.744, 370.213, 52816.510 24/03/08,12:25:09,18,09,1, 11.8,1,1, 2.583, 10487.710, 370.251, 52816.498 24/03/08,12:25:09,19,09,1, 11.8,1,1, 2.583, 10487.709, 370.213, 52816.500 24/03/08,12:25:10,00,09,1, 12.0,1,1, 2.587, 10487.707, 370.213, 52816.500 24/03/08,12:25:10,01,09,1, 12.0,1,1, 2.587, 10487.686, 370.232, 52816.525 24/03/08,12:25:10,02,09,1, 12.0,1,1, 2.587, 10487.731, 370.237, 52816.513 24/03/08,12:25:10,03,09,1, 12.0,1,1, 2.587, 10487.698, 370.250, 52816.536 24/03/08,12:25:10,04,09,1, 12.0,1,1, 2.587, 10487.681, 370.250, 52816.542 24/03/08,12:25:10,05,09,1, 12.0,1,1, 2.587, 10487.683, 370.253, 52816.494 24/03/08,12:25:10,06,09,1, 12.0,1,1, 2.587, 10487.709, 370.267, 52816.516 24/03/08,12:25:10,07,09,1, 12.0,1,1, 2.587, 10487.674, 370.288, 52816.574 24/03/08,12:25:10,08,09,1, 12.0,1,1, 2.587, 10487.689, 370.297, 52816.568 24/03/08,12:25:10,09,09,1, 12.0,1,1, 2.587, 10487.687, 370.283, 52816.540 24/03/08,12:25:10,10,09,1, 12.0,1,1, 2.587, 10487.661, 370.294, 52816.618 24/03/08,12:25:10,11,09,1, 12.0,1,1, 2.587, 10487.702, 370.322, 52816.619 24/03/08,12:25:10,12,09,1, 12.0,1,1, 2.587, 10487.688, 370.294, 52816.463 24/03/08,12:25:10,13,09,1, 12.0,1,1, 2.587, 10487.685, 370.313, 52816.548 24/03/08,12:25:10,14,09,1, 12.0,1,1, 2.587, 10487.666, 370.319, 52816.523 24/03/08,12:25:10,15,09,1, 12.0,1,1, 2.587, 10487.674, 370.334, 52816.634 24/03/08,12:25:10,16,09,1, 12.0,1,1, 2.587, 10487.642, 370.319, 52816.603 24/03/08,12:25:10,17,09,1, 12.0,1,1, 2.587, 10487.660, 370.330, 52816.587 24/03/08,12:25:10,18,09,1, 12.0,1,1, 2.587, 10487.657, 370.347, 52816.497 24/03/08,12:25:10,19,09,1, 12.0,1,1, 2.587, 10487.643, 370.348, 52816.573 24/03/08,12:25:11,00,09,1, 11.9,1,1, 2.587, 10487.640, 370.348, 52816.573 24/03/08,12:25:11,01,09,1, 11.9,1,1, 2.587, 10487.657, 370.353, 52816.611 24/03/08,12:25:11,02,09,1, 11.9,1,1, 2.587, 10487.621, 370.357, 52816.510 24/03/08,12:25:11,03,09,1, 11.9,1,1, 2.587, 10487.660, 370.349, 52816.470 24/03/08,12:25:11,04,09,1, 11.9,1,1, 2.587, 10487.622, 370.370, 52816.585 24/03/08,12:25:11,05,09,1, 11.9,1,1, 2.587, 10487.638, 370.360, 52816.594 24/03/08,12:25:11,06,09,1, 11.9,1,1, 2.587, 10487.638, 370.381, 52816.546 24/03/08,12:25:11,07,09,1, 11.9,1,1, 2.587, 10487.621, 370.376, 52816.511 24/03/08,12:25:11,08,09,1, 11.9,1,1, 2.587, 10487.624, 370.382, 52816.511 24/03/08,12:25:11,09,09,1, 11.9,1,1, 2.587, 10487.645, 370.399, 52816.583 24/03/08,12:25:11,10,09,1, 11.9,1,1, 2.587, 10487.625, 370.405, 52816.568 24/03/08,12:25:11,11,09,1, 11.9,1,1, 2.587, 10487.629, 370.392, 52816.508 24/03/08,12:25:11,12,09,1, 11.9,1,1, 2.587, 10487.603, 370.402, 52816.569 24/03/08,12:25:11,13,09,1, 11.9,1,1, 2.587, 10487.623, 370.395, 52816.516 24/03/08,12:25:11,14,09,1, 11.9,1,1, 2.587, 10487.631, 370.431, 52816.583 24/03/08,12:25:11,15,09,1, 11.9,1,1, 2.587, 10487.626, 370.432, 52816.577 24/03/08,12:25:11,16,09,1, 11.9,1,1, 2.587, 10487.616, 370.452, 52816.548 24/03/08,12:25:11,17,09,1, 11.9,1,1, 2.587, 10487.587, 370.437, 52816.558 24/03/08,12:25:11,18,09,1, 11.9,1,1, 2.587, 10487.585, 370.455, 52816.591 24/03/08,12:25:11,19,09,1, 11.9,1,1, 2.587, 10487.597, 370.447, 52816.539 24/03/08,12:25:12,00,08,1, 12.0,1,1, 2.585, 10487.590, 370.447, 52816.539 24/03/08,12:25:12,01,08,1, 12.0,1,1, 2.585, 10487.576, 370.463, 52816.538 24/03/08,12:25:12,02,08,1, 12.0,1,1, 2.585, 10487.572, 370.472, 52816.476 24/03/08,12:25:12,03,08,1, 12.0,1,1, 2.585, 10487.555, 370.471, 52816.597 24/03/08,12:25:12,04,08,1, 12.0,1,1, 2.585, 10487.546, 370.483, 52816.592 24/03/08,12:25:12,05,08,1, 12.0,1,1, 2.585, 10487.591, 370.489, 52816.638 24/03/08,12:25:12,06,08,1, 12.0,1,1, 2.585, 10487.582, 370.498, 52816.550 24/03/08,12:25:12,07,08,1, 12.0,1,1, 2.585, 10487.568, 370.512, 52816.543 24/03/08,12:25:12,08,08,1, 12.0,1,1, 2.585, 10487.589, 370.517, 52816.565 24/03/08,12:25:12,09,08,1, 12.0,1,1, 2.585, 10487.565, 370.519, 52816.558 24/03/08,12:25:12,10,08,1, 12.0,1,1, 2.585, 10487.554, 370.523, 52816.557 24/03/08,12:25:12,11,08,1, 12.0,1,1, 2.585, 10487.567, 370.535, 52816.546 24/03/08,12:25:12,12,08,1, 12.0,1,1, 2.585, 10487.559, 370.574, 52816.581 24/03/08,12:25:12,13,08,1, 12.0,1,1, 2.585, 10487.555, 370.529, 52816.585 24/03/08,12:25:12,14,08,1, 12.0,1,1, 2.585, 10487.534, 370.539, 52816.598 24/03/08,12:25:12,15,08,1, 12.0,1,1, 2.585, 10487.556, 370.547, 52816.646 24/03/08,12:25:12,16,08,1, 12.0,1,1, 2.585, 10487.543, 370.562, 52816.529 24/03/08,12:25:12,17,08,1, 12.0,1,1, 2.585, 10487.539, 370.588, 52816.598 24/03/08,12:25:12,18,08,1, 12.0,1,1, 2.585, 10487.518, 370.564, 52816.635 24/03/08,12:25:12,19,08,1, 12.0,1,1, 2.585, 10487.516, 370.581, 52816.557 24/03/08,12:25:13,00,10,1, 11.9,1,1, 2.586, 10487.515, 370.581, 52816.557 24/03/08,12:25:13,01,10,1, 11.9,1,1, 2.586, 10487.524, 370.606, 52816.592 24/03/08,12:25:13,02,10,1, 11.9,1,1, 2.586, 10487.540, 370.593, 52816.565 24/03/08,12:25:13,03,10,1, 11.9,1,1, 2.586, 10487.513, 370.634, 52816.625 24/03/08,12:25:13,04,10,1, 11.9,1,1, 2.586, 10487.515, 370.621, 52816.575 24/03/08,12:25:13,05,10,1, 11.9,1,1, 2.586, 10487.505, 370.606, 52816.636 24/03/08,12:25:13,06,10,1, 11.9,1,1, 2.586, 10487.528, 370.607, 52816.538 24/03/08,12:25:13,07,10,1, 11.9,1,1, 2.586, 10487.520, 370.630, 52816.567 24/03/08,12:25:13,08,10,1, 11.9,1,1, 2.586, 10487.518, 370.637, 52816.599 24/03/08,12:25:13,09,10,1, 11.9,1,1, 2.586, 10487.505, 370.642, 52816.624 24/03/08,12:25:13,10,10,1, 11.9,1,1, 2.586, 10487.510, 370.629, 52816.600 24/03/08,12:25:13,11,10,1, 11.9,1,1, 2.586, 10487.506, 370.662, 52816.582 24/03/08,12:25:13,12,10,1, 11.9,1,1, 2.586, 10487.503, 370.661, 52816.609 24/03/08,12:25:13,13,10,1, 11.9,1,1, 2.586, 10487.506, 370.668, 52816.633 24/03/08,12:25:13,14,10,1, 11.9,1,1, 2.586, 10487.495, 370.660, 52816.582 24/03/08,12:25:13,15,10,1, 11.9,1,1, 2.586, 10487.515, 370.665, 52816.627 24/03/08,12:25:13,16,10,1, 11.9,1,1, 2.586, 10487.518, 370.649, 52816.572 24/03/08,12:25:13,17,10,1, 11.9,1,1, 2.586, 10487.509, 370.669, 52816.606 24/03/08,12:25:13,18,10,1, 11.9,1,1, 2.586, 10487.502, 370.664, 52816.583 24/03/08,12:25:13,19,10,1, 11.9,1,1, 2.586, 10487.500, 370.681, 52816.633 24/03/08,12:25:14,00,10,1, 12.0,1,1, 2.585, 10487.498, 370.681, 52816.633 24/03/08,12:25:14,01,10,1, 12.0,1,1, 2.585, 10487.493, 370.676, 52816.542 24/03/08,12:25:14,02,10,1, 12.0,1,1, 2.585, 10487.456, 370.706, 52816.626 24/03/08,12:25:14,03,10,1, 12.0,1,1, 2.585, 10487.463, 370.714, 52816.661 24/03/08,12:25:14,04,10,1, 12.0,1,1, 2.585, 10487.479, 370.734, 52816.623 24/03/08,12:25:14,05,10,1, 12.0,1,1, 2.585, 10487.476, 370.743, 52816.689 24/03/08,12:25:14,06,10,1, 12.0,1,1, 2.585, 10487.468, 370.724, 52816.573 24/03/08,12:25:14,07,10,1, 12.0,1,1, 2.585, 10487.471, 370.733, 52816.646 24/03/08,12:25:14,08,10,1, 12.0,1,1, 2.585, 10487.493, 370.742, 52816.620 24/03/08,12:25:14,09,10,1, 12.0,1,1, 2.585, 10487.453, 370.748, 52816.643 24/03/08,12:25:14,10,10,1, 12.0,1,1, 2.585, 10487.451, 370.749, 52816.657 24/03/08,12:25:14,11,10,1, 12.0,1,1, 2.585, 10487.442, 370.756, 52816.591 24/03/08,12:25:14,12,10,1, 12.0,1,1, 2.585, 10487.420, 370.763, 52816.652 24/03/08,12:25:14,13,10,1, 12.0,1,1, 2.585, 10487.445, 370.772, 52816.615 24/03/08,12:25:14,14,10,1, 12.0,1,1, 2.585, 10487.429, 370.778, 52816.611 24/03/08,12:25:14,15,10,1, 12.0,1,1, 2.585, 10487.457, 370.807, 52816.662 24/03/08,12:25:14,16,10,1, 12.0,1,1, 2.585, 10487.437, 370.804, 52816.544 24/03/08,12:25:14,17,10,1, 12.0,1,1, 2.585, 10487.436, 370.789, 52816.665 24/03/08,12:25:14,18,10,1, 12.0,1,1, 2.585, 10487.426, 370.801, 52816.626 24/03/08,12:25:14,19,10,1, 12.0,1,1, 2.585, 10487.416, 370.817, 52816.653 24/03/08,12:25:15,00,09,1, 11.9,1,1, 2.586, 10487.415, 370.817, 52816.653 24/03/08,12:25:15,01,09,1, 11.9,1,1, 2.586, 10487.422, 370.830, 52816.671 24/03/08,12:25:15,02,09,1, 11.9,1,1, 2.586, 10487.421, 370.831, 52816.657 24/03/08,12:25:15,03,09,1, 11.9,1,1, 2.586, 10487.420, 370.819, 52816.684 24/03/08,12:25:15,04,09,1, 11.9,1,1, 2.586, 10487.395, 370.848, 52816.651 24/03/08,12:25:15,05,09,1, 11.9,1,1, 2.586, 10487.405, 370.848, 52816.553 24/03/08,12:25:15,06,09,1, 11.9,1,1, 2.586, 10487.406, 370.837, 52816.629 24/03/08,12:25:15,07,09,1, 11.9,1,1, 2.586, 10487.393, 370.864, 52816.662 24/03/08,12:25:15,08,09,1, 11.9,1,1, 2.586, 10487.406, 370.852, 52816.683 24/03/08,12:25:15,09,09,1, 11.9,1,1, 2.586, 10487.415, 370.845, 52816.614 24/03/08,12:25:15,10,09,1, 11.9,1,1, 2.586, 10487.405, 370.861, 52816.553 24/03/08,12:25:15,11,09,1, 11.9,1,1, 2.586, 10487.390, 370.889, 52816.574 24/03/08,12:25:15,12,09,1, 11.9,1,1, 2.586, 10487.387, 370.876, 52816.639 24/03/08,12:25:15,13,09,1, 11.9,1,1, 2.586, 10487.400, 370.890, 52816.563 24/03/08,12:25:15,14,09,1, 11.9,1,1, 2.586, 10487.388, 370.891, 52816.634 24/03/08,12:25:15,15,09,1, 11.9,1,1, 2.586, 10487.382, 370.919, 52816.573 24/03/08,12:25:15,16,09,1, 11.9,1,1, 2.586, 10487.372, 370.916, 52816.619 24/03/08,12:25:15,17,09,1, 11.9,1,1, 2.586, 10487.357, 370.915, 52816.646 24/03/08,12:25:15,18,09,1, 11.9,1,1, 2.586, 10487.367, 370.889, 52816.582 24/03/08,12:25:15,19,09,1, 11.9,1,1, 2.586, 10487.365, 370.942, 52816.605 24/03/08,12:25:16,00,09,1, 11.9,1,1, 2.582, 10487.365, 370.942, 52816.605 24/03/08,12:25:16,01,09,1, 11.9,1,1, 2.582, 10487.371, 370.942, 52816.639 24/03/08,12:25:16,02,09,1, 11.9,1,1, 2.582, 10487.386, 370.946, 52816.587 24/03/08,12:25:16,03,09,1, 11.9,1,1, 2.582, 10487.349, 370.932, 52816.613 24/03/08,12:25:16,04,09,1, 11.9,1,1, 2.582, 10487.360, 370.931, 52816.568 24/03/08,12:25:16,05,09,1, 11.9,1,1, 2.582, 10487.351, 370.944, 52816.627 24/03/08,12:25:16,06,09,1, 11.9,1,1, 2.582, 10487.358, 370.961, 52816.609 24/03/08,12:25:16,07,09,1, 11.9,1,1, 2.582, 10487.353, 370.962, 52816.666 24/03/08,12:25:16,08,09,1, 11.9,1,1, 2.582, 10487.365, 370.972, 52816.580 24/03/08,12:25:16,09,09,1, 11.9,1,1, 2.582, 10487.351, 370.983, 52816.575 24/03/08,12:25:16,10,09,1, 11.9,1,1, 2.582, 10487.346, 370.985, 52816.635 24/03/08,12:25:16,11,09,1, 11.9,1,1, 2.582, 10487.355, 370.993, 52816.685 24/03/08,12:25:16,12,09,1, 11.9,1,1, 2.582, 10487.355, 371.001, 52816.566 24/03/08,12:25:16,13,09,1, 11.9,1,1, 2.582, 10487.342, 371.010, 52816.649 24/03/08,12:25:16,14,09,1, 11.9,1,1, 2.582, 10487.342, 371.022, 52816.677 24/03/08,12:25:16,15,09,1, 11.9,1,1, 2.582, 10487.354, 371.008, 52816.638 24/03/08,12:25:16,16,09,1, 11.9,1,1, 2.582, 10487.359, 371.032, 52816.712 24/03/08,12:25:16,17,09,1, 11.9,1,1, 2.582, 10487.360, 371.045, 52816.541 24/03/08,12:25:16,18,09,1, 11.9,1,1, 2.582, 10487.333, 371.024, 52816.656 24/03/08,12:25:16,19,09,1, 11.9,1,1, 2.582, 10487.325, 371.046, 52816.601 24/03/08,12:25:17,00,09,1, 11.9,1,1, 2.584, 10487.323, 371.046, 52816.601 24/03/08,12:25:17,01,09,1, 11.9,1,1, 2.584, 10487.333, 371.052, 52816.597 24/03/08,12:25:17,02,09,1, 11.9,1,1, 2.584, 10487.342, 371.047, 52816.625 24/03/08,12:25:17,03,09,1, 11.9,1,1, 2.584, 10487.319, 371.081, 52816.652 24/03/08,12:25:17,04,09,1, 11.9,1,1, 2.584, 10487.324, 371.070, 52816.676 24/03/08,12:25:17,05,09,1, 11.9,1,1, 2.584, 10487.321, 371.070, 52816.652 24/03/08,12:25:17,06,09,1, 11.9,1,1, 2.584, 10487.325, 371.078, 52816.640 24/03/08,12:25:17,07,09,1, 11.9,1,1, 2.584, 10487.315, 371.075, 52816.631 24/03/08,12:25:17,08,09,1, 11.9,1,1, 2.584, 10487.304, 371.099, 52816.640 24/03/08,12:25:17,09,09,1, 11.9,1,1, 2.584, 10487.312, 371.090, 52816.649 24/03/08,12:25:17,10,09,1, 11.9,1,1, 2.584, 10487.328, 371.107, 52816.639 24/03/08,12:25:17,11,09,1, 11.9,1,1, 2.584, 10487.296, 371.115, 52816.644 24/03/08,12:25:17,12,09,1, 11.9,1,1, 2.584, 10487.290, 371.125, 52816.654 24/03/08,12:25:17,13,09,1, 11.9,1,1, 2.584, 10487.296, 371.135, 52816.652 24/03/08,12:25:17,14,09,1, 11.9,1,1, 2.584, 10487.339, 371.121, 52816.538 24/03/08,12:25:17,15,09,1, 11.9,1,1, 2.584, 10487.307, 371.111, 52816.568 24/03/08,12:25:17,16,09,1, 11.9,1,1, 2.584, 10487.322, 371.132, 52816.591 24/03/08,12:25:17,17,09,1, 11.9,1,1, 2.584, 10487.299, 371.149, 52816.641 24/03/08,12:25:17,18,09,1, 11.9,1,1, 2.584, 10487.299, 371.143, 52816.654 24/03/08,12:25:17,19,09,1, 11.9,1,1, 2.584, 10487.311, 371.158, 52816.622 24/03/08,12:25:18,00,08,1, 11.9,1,1, 2.583, 10487.306, 371.158, 52816.622 24/03/08,12:25:18,01,08,1, 11.9,1,1, 2.583, 10487.282, 371.171, 52816.660 24/03/08,12:25:18,02,08,1, 11.9,1,1, 2.583, 10487.297, 371.169, 52816.666 24/03/08,12:25:18,03,08,1, 11.9,1,1, 2.583, 10487.273, 371.182, 52816.640 24/03/08,12:25:18,04,08,1, 11.9,1,1, 2.583, 10487.259, 371.157, 52816.618 24/03/08,12:25:18,05,08,1, 11.9,1,1, 2.583, 10487.273, 371.176, 52816.613 24/03/08,12:25:18,06,08,1, 11.9,1,1, 2.583, 10487.283, 371.202, 52816.648 24/03/08,12:25:18,07,08,1, 11.9,1,1, 2.583, 10487.276, 371.215, 52816.670 24/03/08,12:25:18,08,08,1, 11.9,1,1, 2.583, 10487.278, 371.207, 52816.664 24/03/08,12:25:18,09,08,1, 11.9,1,1, 2.583, 10487.302, 371.205, 52816.652 24/03/08,12:25:18,10,08,1, 11.9,1,1, 2.583, 10487.279, 371.223, 52816.650 24/03/08,12:25:18,11,08,1, 11.9,1,1, 2.583, 10487.268, 371.229, 52816.643 24/03/08,12:25:18,12,08,1, 11.9,1,1, 2.583, 10487.270, 371.229, 52816.657 24/03/08,12:25:18,13,08,1, 11.9,1,1, 2.583, 10487.251, 371.231, 52816.663 24/03/08,12:25:18,14,08,1, 11.9,1,1, 2.583, 10487.250, 371.231, 52816.642 24/03/08,12:25:18,15,08,1, 11.9,1,1, 2.583, 10487.263, 371.249, 52816.595 24/03/08,12:25:18,16,08,1, 11.9,1,1, 2.583, 10487.250, 371.250, 52816.608 24/03/08,12:25:18,17,08,1, 11.9,1,1, 2.583, 10487.241, 371.260, 52816.649 24/03/08,12:25:18,18,08,1, 11.9,1,1, 2.583, 10487.260, 371.256, 52816.674 24/03/08,12:25:18,19,08,1, 11.9,1,1, 2.583, 10487.271, 371.262, 52816.640 24/03/08,12:25:19,00,08,1, 11.9,1,1, 2.585, 10487.264, 371.262, 52816.640 24/03/08,12:25:19,01,08,1, 11.9,1,1, 2.585, 10487.247, 371.288, 52816.678 24/03/08,12:25:19,02,08,1, 11.9,1,1, 2.585, 10487.255, 371.299, 52816.684 24/03/08,12:25:19,03,08,1, 11.9,1,1, 2.585, 10487.262, 371.288, 52816.630 24/03/08,12:25:19,04,08,1, 11.9,1,1, 2.585, 10487.258, 371.306, 52816.648 24/03/08,12:25:19,05,08,1, 11.9,1,1, 2.585, 10487.240, 371.309, 52816.596 24/03/08,12:25:19,06,08,1, 11.9,1,1, 2.585, 10487.233, 371.298, 52816.652 24/03/08,12:25:19,07,08,1, 11.9,1,1, 2.585, 10487.250, 371.299, 52816.670 24/03/08,12:25:19,08,08,1, 11.9,1,1, 2.585, 10487.217, 371.316, 52816.627 24/03/08,12:25:19,09,08,1, 11.9,1,1, 2.585, 10487.206, 371.342, 52816.652 24/03/08,12:25:19,10,08,1, 11.9,1,1, 2.585, 10487.211, 371.336, 52816.632 24/03/08,12:25:19,11,08,1, 11.9,1,1, 2.585, 10487.224, 371.318, 52816.618 24/03/08,12:25:19,12,08,1, 11.9,1,1, 2.585, 10487.232, 371.346, 52816.582 24/03/08,12:25:19,13,08,1, 11.9,1,1, 2.585, 10487.233, 371.369, 52816.619 24/03/08,12:25:19,14,08,1, 11.9,1,1, 2.585, 10487.193, 371.352, 52816.642 24/03/08,12:25:19,15,08,1, 11.9,1,1, 2.585, 10487.177, 371.353, 52816.646 24/03/08,12:25:19,16,08,1, 11.9,1,1, 2.585, 10487.215, 371.356, 52816.638 24/03/08,12:25:19,17,08,1, 11.9,1,1, 2.585, 10487.194, 371.363, 52816.600 24/03/08,12:25:19,18,08,1, 11.9,1,1, 2.585, 10487.217, 371.356, 52816.604 24/03/08,12:25:19,19,08,1, 11.9,1,1, 2.585, 10487.213, 371.374, 52816.595 24/03/08,12:25:20,00,08,1, 11.8,1,1, 2.587, 10487.206, 371.374, 52816.595 24/03/08,12:25:20,01,08,1, 11.8,1,1, 2.587, 10487.178, 371.403, 52816.659 24/03/08,12:25:20,02,08,1, 11.8,1,1, 2.587, 10487.192, 371.401, 52816.598 24/03/08,12:25:20,03,08,1, 11.8,1,1, 2.587, 10487.188, 371.417, 52816.639 24/03/08,12:25:20,04,08,1, 11.8,1,1, 2.587, 10487.178, 371.416, 52816.648 24/03/08,12:25:20,05,08,1, 11.8,1,1, 2.587, 10487.177, 371.409, 52816.675 24/03/08,12:25:20,06,08,1, 11.8,1,1, 2.587, 10487.157, 371.405, 52816.658 24/03/08,12:25:20,07,08,1, 11.8,1,1, 2.587, 10487.168, 371.411, 52816.621 24/03/08,12:25:20,08,08,1, 11.8,1,1, 2.587, 10487.173, 371.435, 52816.622 24/03/08,12:25:20,09,08,1, 11.8,1,1, 2.587, 10487.178, 371.419, 52816.640 24/03/08,12:25:20,10,08,1, 11.8,1,1, 2.587, 10487.180, 371.445, 52816.663 24/03/08,12:25:20,11,08,1, 11.8,1,1, 2.587, 10487.200, 371.471, 52816.972 24/03/08,12:25:20,12,08,1, 11.8,1,1, 2.587, 10487.205, 371.408, 52816.525 24/03/08,12:25:20,13,08,1, 11.8,1,1, 2.587, 10487.146, 371.441, 52816.610 24/03/08,12:25:20,14,08,1, 11.8,1,1, 2.587, 10487.156, 371.456, 52816.638 24/03/08,12:25:20,15,08,1, 11.8,1,1, 2.587, 10487.142, 371.463, 52816.606 24/03/08,12:25:20,16,08,1, 11.8,1,1, 2.587, 10487.164, 371.478, 52816.632 24/03/08,12:25:20,17,08,1, 11.8,1,1, 2.587, 10487.144, 371.485, 52816.627 24/03/08,12:25:20,18,08,1, 11.8,1,1, 2.587, 10487.143, 371.493, 52816.655 24/03/08,12:25:20,19,08,1, 11.8,1,1, 2.587, 10487.154, 371.498, 52816.629 24/03/08,12:25:21,00,08,1, 11.9,1,1, 2.588, 10487.148, 371.498, 52816.629 24/03/08,12:25:21,01,08,1, 11.9,1,1, 2.588, 10487.158, 371.508, 52816.640 24/03/08,12:25:21,02,08,1, 11.9,1,1, 2.588, 10487.113, 371.491, 52816.677 24/03/08,12:25:21,03,08,1, 11.9,1,1, 2.588, 10487.140, 371.533, 52816.720 24/03/08,12:25:21,04,08,1, 11.9,1,1, 2.588, 10487.144, 371.521, 52816.655 24/03/08,12:25:21,05,08,1, 11.9,1,1, 2.588, 10487.130, 371.520, 52816.640 24/03/08,12:25:21,06,08,1, 11.9,1,1, 2.588, 10487.132, 371.518, 52816.688 24/03/08,12:25:21,07,08,1, 11.9,1,1, 2.588, 10487.130, 371.537, 52816.648 24/03/08,12:25:21,08,08,1, 11.9,1,1, 2.588, 10487.122, 371.530, 52816.611 24/03/08,12:25:21,09,08,1, 11.9,1,1, 2.588, 10487.137, 371.526, 52816.664 24/03/08,12:25:21,10,08,1, 11.9,1,1, 2.588, 10487.117, 371.547, 52816.655 24/03/08,12:25:21,11,08,1, 11.9,1,1, 2.588, 10487.144, 371.560, 52816.644 24/03/08,12:25:21,12,08,1, 11.9,1,1, 2.588, 10487.123, 371.536, 52816.627 24/03/08,12:25:21,13,08,1, 11.9,1,1, 2.588, 10487.116, 371.555, 52816.694 24/03/08,12:25:21,14,08,1, 11.9,1,1, 2.588, 10487.123, 371.550, 52816.684 24/03/08,12:25:21,15,08,1, 11.9,1,1, 2.588, 10487.102, 371.553, 52816.621 24/03/08,12:25:21,16,08,1, 11.9,1,1, 2.588, 10487.108, 371.565, 52816.645 24/03/08,12:25:21,17,08,1, 11.9,1,1, 2.588, 10487.091, 371.585, 52816.648 24/03/08,12:25:21,18,08,1, 11.9,1,1, 2.588, 10487.086, 371.590, 52816.677 24/03/08,12:25:21,19,08,1, 11.9,1,1, 2.588, 10487.103, 371.562, 52816.665 24/03/08,12:25:22,00,09,1, 11.9,1,1, 2.584, 10487.098, 371.562, 52816.665 24/03/08,12:25:22,01,09,1, 11.9,1,1, 2.584, 10487.082, 371.577, 52816.668 24/03/08,12:25:22,02,09,1, 11.9,1,1, 2.584, 10487.081, 371.601, 52816.712 24/03/08,12:25:22,03,09,1, 11.9,1,1, 2.584, 10487.089, 371.603, 52816.631 24/03/08,12:25:22,04,09,1, 11.9,1,1, 2.584, 10487.086, 371.620, 52816.570 24/03/08,12:25:22,05,09,1, 11.9,1,1, 2.584, 10487.093, 371.616, 52816.646 24/03/08,12:25:22,06,09,1, 11.9,1,1, 2.584, 10487.082, 371.610, 52816.639 24/03/08,12:25:22,07,09,1, 11.9,1,1, 2.584, 10487.072, 371.589, 52816.620 24/03/08,12:25:22,08,09,1, 11.9,1,1, 2.584, 10487.061, 371.607, 52816.597 24/03/08,12:25:22,09,09,1, 11.9,1,1, 2.584, 10487.092, 371.626, 52816.652 24/03/08,12:25:22,10,09,1, 11.9,1,1, 2.584, 10487.044, 371.602, 52816.617 24/03/08,12:25:22,11,09,1, 11.9,1,1, 2.584, 10487.067, 371.593, 52816.635 24/03/08,12:25:22,12,09,1, 11.9,1,1, 2.584, 10487.045, 371.620, 52816.628 24/03/08,12:25:22,13,09,1, 11.9,1,1, 2.584, 10487.056, 371.640, 52816.612 24/03/08,12:25:22,14,09,1, 11.9,1,1, 2.584, 10487.061, 371.654, 52816.623 24/03/08,12:25:22,15,09,1, 11.9,1,1, 2.584, 10487.060, 371.621, 52816.565 24/03/08,12:25:22,16,09,1, 11.9,1,1, 2.584, 10487.049, 371.663, 52816.596 24/03/08,12:25:22,17,09,1, 11.9,1,1, 2.584, 10487.060, 371.657, 52816.645 24/03/08,12:25:22,18,09,1, 11.9,1,1, 2.584, 10487.045, 371.645, 52816.715 24/03/08,12:25:22,19,09,1, 11.9,1,1, 2.584, 10487.067, 371.643, 52816.656 24/03/08,12:25:23,00,08,1, 11.9,1,1, 2.587, 10487.064, 371.643, 52816.656 24/03/08,12:25:23,01,08,1, 11.9,1,1, 2.587, 10487.046, 371.657, 52816.666 24/03/08,12:25:23,02,08,1, 11.9,1,1, 2.587, 10487.036, 371.655, 52816.665 24/03/08,12:25:23,03,08,1, 11.9,1,1, 2.587, 10487.045, 371.656, 52816.629 24/03/08,12:25:23,04,08,1, 11.9,1,1, 2.587, 10487.026, 371.663, 52816.632 24/03/08,12:25:23,05,08,1, 11.9,1,1, 2.587, 10487.049, 371.666, 52816.530 24/03/08,12:25:23,06,08,1, 11.9,1,1, 2.587, 10487.039, 371.668, 52816.617 24/03/08,12:25:23,07,08,1, 11.9,1,1, 2.587, 10487.040, 371.678, 52816.596 24/03/08,12:25:23,08,08,1, 11.9,1,1, 2.587, 10487.021, 371.689, 52816.593 24/03/08,12:25:23,09,08,1, 11.9,1,1, 2.587, 10487.005, 371.684, 52816.670 24/03/08,12:25:23,10,08,1, 11.9,1,1, 2.587, 10487.019, 371.703, 52816.617 24/03/08,12:25:23,11,08,1, 11.9,1,1, 2.587, 10487.001, 371.695, 52816.651 24/03/08,12:25:23,12,08,1, 11.9,1,1, 2.587, 10486.988, 371.700, 52816.643 24/03/08,12:25:23,13,08,1, 11.9,1,1, 2.587, 10487.015, 371.709, 52816.684 24/03/08,12:25:23,14,08,1, 11.9,1,1, 2.587, 10486.993, 371.726, 52816.649 24/03/08,12:25:23,15,08,1, 11.9,1,1, 2.587, 10486.994, 371.716, 52816.630 24/03/08,12:25:23,16,08,1, 11.9,1,1, 2.587, 10487.009, 371.734, 52816.637 24/03/08,12:25:23,17,08,1, 11.9,1,1, 2.587, 10487.022, 371.745, 52816.657 24/03/08,12:25:23,18,08,1, 11.9,1,1, 2.587, 10487.006, 371.749, 52816.593 24/03/08,12:25:23,19,08,1, 11.9,1,1, 2.587, 10487.010, 371.747, 52816.726 24/03/08,12:25:24,00,08,1, 11.9,1,1, 2.587, 10487.006, 371.747, 52816.726 24/03/08,12:25:24,01,08,1, 11.9,1,1, 2.587, 10486.990, 371.760, 52816.667 24/03/08,12:25:24,02,08,1, 11.9,1,1, 2.587, 10486.998, 371.759, 52816.632 24/03/08,12:25:24,03,08,1, 11.9,1,1, 2.587, 10486.979, 371.766, 52816.669 24/03/08,12:25:24,04,08,1, 11.9,1,1, 2.587, 10486.985, 371.763, 52816.627 24/03/08,12:25:24,05,08,1, 11.9,1,1, 2.587, 10486.995, 371.770, 52816.667 24/03/08,12:25:24,06,08,1, 11.9,1,1, 2.587, 10486.996, 371.786, 52816.677 24/03/08,12:25:24,07,08,1, 11.9,1,1, 2.587, 10486.959, 371.775, 52816.624 24/03/08,12:25:24,08,08,1, 11.9,1,1, 2.587, 10486.984, 371.773, 52816.673 24/03/08,12:25:24,09,08,1, 11.9,1,1, 2.587, 10486.975, 371.791, 52816.659 24/03/08,12:25:24,10,08,1, 11.9,1,1, 2.587, 10486.981, 371.776, 52816.605 24/03/08,12:25:24,11,08,1, 11.9,1,1, 2.587, 10486.942, 371.782, 52816.586 24/03/08,12:25:24,12,08,1, 11.9,1,1, 2.587, 10486.975, 371.804, 52816.626 24/03/08,12:25:24,13,08,1, 11.9,1,1, 2.587, 10486.955, 371.786, 52816.610 24/03/08,12:25:24,14,08,1, 11.9,1,1, 2.587, 10486.954, 371.825, 52816.596 24/03/08,12:25:24,15,08,1, 11.9,1,1, 2.587, 10486.956, 371.811, 52816.657 24/03/08,12:25:24,16,08,1, 11.9,1,1, 2.587, 10486.935, 371.781, 52816.624 24/03/08,12:25:24,17,08,1, 11.9,1,1, 2.587, 10486.943, 371.820, 52816.590 24/03/08,12:25:24,18,08,1, 11.9,1,1, 2.587, 10486.957, 371.811, 52816.613 24/03/08,12:25:24,19,08,1, 11.9,1,1, 2.587, 10486.928, 371.831, 52816.587 24/03/08,12:25:25,00,08,1, 11.9,1,1, 2.583, 10486.922, 371.831, 52816.587 24/03/08,12:25:25,01,08,1, 11.9,1,1, 2.583, 10486.925, 371.837, 52816.603 24/03/08,12:25:25,02,08,1, 11.9,1,1, 2.583, 10486.936, 371.831, 52816.651 24/03/08,12:25:25,03,08,1, 11.9,1,1, 2.583, 10486.954, 371.819, 52816.608 24/03/08,12:25:25,04,08,1, 11.9,1,1, 2.583, 10486.917, 371.852, 52816.606 24/03/08,12:25:25,05,08,1, 11.9,1,1, 2.583, 10486.912, 371.852, 52816.642 24/03/08,12:25:25,06,08,1, 11.9,1,1, 2.583, 10486.913, 371.855, 52816.609 24/03/08,12:25:25,07,08,1, 11.9,1,1, 2.583, 10486.944, 371.852, 52816.602 24/03/08,12:25:25,08,08,1, 11.9,1,1, 2.583, 10486.903, 371.836, 52816.633 24/03/08,12:25:25,09,08,1, 11.9,1,1, 2.583, 10486.915, 371.834, 52816.600 24/03/08,12:25:25,10,08,1, 11.9,1,1, 2.583, 10486.894, 371.871, 52816.608 24/03/08,12:25:25,11,08,1, 11.9,1,1, 2.583, 10486.912, 371.857, 52816.637 24/03/08,12:25:25,12,08,1, 11.9,1,1, 2.583, 10486.904, 371.870, 52816.641 24/03/08,12:25:25,13,08,1, 11.9,1,1, 2.583, 10486.924, 371.864, 52816.598 24/03/08,12:25:25,14,08,1, 11.9,1,1, 2.583, 10486.904, 371.854, 52816.634 24/03/08,12:25:25,15,08,1, 11.9,1,1, 2.583, 10486.921, 371.858, 52816.600 24/03/08,12:25:25,16,08,1, 11.9,1,1, 2.583, 10486.915, 371.878, 52816.630 24/03/08,12:25:25,17,08,1, 11.9,1,1, 2.583, 10486.891, 371.884, 52816.591 24/03/08,12:25:25,18,08,1, 11.9,1,1, 2.583, 10486.886, 371.887, 52816.668 24/03/08,12:25:25,19,08,1, 11.9,1,1, 2.583, 10486.884, 371.904, 52816.636 24/03/08,12:25:26,00,08,1, 11.9,1,1, 2.587, 10486.881, 371.904, 52816.636 24/03/08,12:25:26,01,08,1, 11.9,1,1, 2.587, 10486.891, 371.901, 52816.581 24/03/08,12:25:26,02,08,1, 11.9,1,1, 2.587, 10486.876, 371.881, 52816.596 24/03/08,12:25:26,03,08,1, 11.9,1,1, 2.587, 10486.889, 371.902, 52816.607 24/03/08,12:25:26,04,08,1, 11.9,1,1, 2.587, 10486.881, 371.902, 52816.600 24/03/08,12:25:26,05,08,1, 11.9,1,1, 2.587, 10486.844, 371.908, 52816.705 24/03/08,12:25:26,06,08,1, 11.9,1,1, 2.587, 10486.891, 371.926, 52816.687 24/03/08,12:25:26,07,08,1, 11.9,1,1, 2.587, 10486.882, 371.901, 52816.526 24/03/08,12:25:26,08,08,1, 11.9,1,1, 2.587, 10486.870, 371.903, 52816.563 24/03/08,12:25:26,09,08,1, 11.9,1,1, 2.587, 10486.857, 371.929, 52816.679 24/03/08,12:25:26,10,08,1, 11.9,1,1, 2.587, 10486.857, 371.923, 52816.661 24/03/08,12:25:26,11,08,1, 11.9,1,1, 2.587, 10486.869, 371.938, 52816.669 24/03/08,12:25:26,12,08,1, 11.9,1,1, 2.587, 10486.829, 371.935, 52816.667 24/03/08,12:25:26,13,08,1, 11.9,1,1, 2.587, 10486.850, 371.923, 52816.645 24/03/08,12:25:26,14,08,1, 11.9,1,1, 2.587, 10486.897, 371.941, 52816.484 24/03/08,12:25:26,15,08,1, 11.9,1,1, 2.587, 10486.834, 371.929, 52816.559 24/03/08,12:25:26,16,08,1, 11.9,1,1, 2.587, 10486.870, 371.935, 52816.547 24/03/08,12:25:26,17,08,1, 11.9,1,1, 2.587, 10486.828, 371.931, 52816.580 24/03/08,12:25:26,18,08,1, 11.9,1,1, 2.587, 10486.840, 371.941, 52816.629 24/03/08,12:25:26,19,08,1, 11.9,1,1, 2.587, 10486.854, 371.937, 52816.645 24/03/08,12:25:27,00,09,1, 11.9,1,1, 2.586, 10486.847, 371.937, 52816.645 24/03/08,12:25:27,01,09,1, 11.9,1,1, 2.586, 10486.853, 371.954, 52816.664 24/03/08,12:25:27,02,09,1, 11.9,1,1, 2.586, 10486.843, 371.940, 52816.572 24/03/08,12:25:27,03,09,1, 11.9,1,1, 2.586, 10486.827, 371.939, 52816.552 24/03/08,12:25:27,04,09,1, 11.9,1,1, 2.586, 10486.830, 371.952, 52816.572 24/03/08,12:25:27,05,09,1, 11.9,1,1, 2.586, 10486.824, 371.954, 52816.596 24/03/08,12:25:27,06,09,1, 11.9,1,1, 2.586, 10486.815, 371.969, 52816.627 24/03/08,12:25:27,07,09,1, 11.9,1,1, 2.586, 10486.819, 371.969, 52816.683 24/03/08,12:25:27,08,09,1, 11.9,1,1, 2.586, 10486.794, 371.974, 52816.651 24/03/08,12:25:27,09,09,1, 11.9,1,1, 2.586, 10486.799, 371.977, 52816.628 24/03/08,12:25:27,10,09,1, 11.9,1,1, 2.586, 10486.831, 371.964, 52816.645 24/03/08,12:25:27,11,09,1, 11.9,1,1, 2.586, 10486.831, 371.984, 52816.553 24/03/08,12:25:27,12,09,1, 11.9,1,1, 2.586, 10486.782, 371.988, 52816.598 24/03/08,12:25:27,13,09,1, 11.9,1,1, 2.586, 10486.792, 371.991, 52816.596 24/03/08,12:25:27,14,09,1, 11.9,1,1, 2.586, 10486.790, 371.979, 52816.552 24/03/08,12:25:27,15,09,1, 11.9,1,1, 2.586, 10486.798, 372.012, 52816.692 24/03/08,12:25:27,16,09,1, 11.9,1,1, 2.586, 10486.790, 371.981, 52816.580 24/03/08,12:25:27,17,09,1, 11.9,1,1, 2.586, 10486.778, 371.976, 52816.574 24/03/08,12:25:27,18,09,1, 11.9,1,1, 2.586, 10486.798, 371.990, 52816.633 24/03/08,12:25:27,19,09,1, 11.9,1,1, 2.586, 10486.788, 371.992, 52816.612 24/03/08,12:25:28,00,08,1, 11.9,1,1, 2.586, 10486.780, 371.992, 52816.612 24/03/08,12:25:28,01,08,1, 11.9,1,1, 2.586, 10486.779, 372.004, 52816.674 24/03/08,12:25:28,02,08,1, 11.9,1,1, 2.586, 10486.778, 372.024, 52816.669 24/03/08,12:25:28,03,08,1, 11.9,1,1, 2.586, 10486.785, 372.000, 52816.583 24/03/08,12:25:28,04,08,1, 11.9,1,1, 2.586, 10486.791, 371.999, 52816.614 24/03/08,12:25:28,05,08,1, 11.9,1,1, 2.586, 10486.741, 372.015, 52816.654 24/03/08,12:25:28,06,08,1, 11.9,1,1, 2.586, 10486.756, 372.023, 52816.556 24/03/08,12:25:28,07,08,1, 11.9,1,1, 2.586, 10486.791, 372.019, 52816.581 24/03/08,12:25:28,08,08,1, 11.9,1,1, 2.586, 10486.763, 372.018, 52816.664 24/03/08,12:25:28,09,08,1, 11.9,1,1, 2.586, 10486.766, 372.022, 52816.599 24/03/08,12:25:28,10,08,1, 11.9,1,1, 2.586, 10486.773, 372.033, 52816.553 24/03/08,12:25:28,11,08,1, 11.9,1,1, 2.586, 10486.752, 372.040, 52816.580 24/03/08,12:25:28,12,08,1, 11.9,1,1, 2.586, 10486.752, 372.050, 52816.571 24/03/08,12:25:28,13,08,1, 11.9,1,1, 2.586, 10486.777, 372.023, 52816.623 24/03/08,12:25:28,14,08,1, 11.9,1,1, 2.586, 10486.755, 372.025, 52816.560 24/03/08,12:25:28,15,08,1, 11.9,1,1, 2.586, 10486.733, 372.019, 52816.587 24/03/08,12:25:28,16,08,1, 11.9,1,1, 2.586, 10486.704, 372.028, 52816.639 24/03/08,12:25:28,17,08,1, 11.9,1,1, 2.586, 10486.715, 372.030, 52816.568 24/03/08,12:25:28,18,08,1, 11.9,1,1, 2.586, 10486.737, 372.040, 52816.542 24/03/08,12:25:28,19,08,1, 11.9,1,1, 2.586, 10486.739, 372.057, 52816.653 24/03/08,12:25:29,00,09,1, 11.9,1,1, 2.585, 10486.739, 372.057, 52816.653 24/03/08,12:25:29,01,09,1, 11.9,1,1, 2.585, 10486.733, 372.047, 52816.605 24/03/08,12:25:29,02,09,1, 11.9,1,1, 2.585, 10486.707, 372.037, 52816.573 24/03/08,12:25:29,03,09,1, 11.9,1,1, 2.585, 10486.736, 372.047, 52816.636 24/03/08,12:25:29,04,09,1, 11.9,1,1, 2.585, 10486.736, 372.042, 52816.594 24/03/08,12:25:29,05,09,1, 11.9,1,1, 2.585, 10486.719, 372.052, 52816.616 24/03/08,12:25:29,06,09,1, 11.9,1,1, 2.585, 10486.760, 372.043, 52816.564 24/03/08,12:25:29,07,09,1, 11.9,1,1, 2.585, 10486.764, 372.033, 52816.471 24/03/08,12:25:29,08,09,1, 11.9,1,1, 2.585, 10486.722, 372.054, 52816.591 24/03/08,12:25:29,09,09,1, 11.9,1,1, 2.585, 10486.704, 372.049, 52816.612 24/03/08,12:25:29,10,09,1, 11.9,1,1, 2.585, 10486.726, 372.040, 52816.499 24/03/08,12:25:29,11,09,1, 11.9,1,1, 2.585, 10486.726, 372.058, 52816.567 24/03/08,12:25:29,12,09,1, 11.9,1,1, 2.585, 10486.712, 372.061, 52816.553 24/03/08,12:25:29,13,09,1, 11.9,1,1, 2.585, 10486.705, 372.071, 52816.613 24/03/08,12:25:29,14,09,1, 11.9,1,1, 2.585, 10486.700, 372.066, 52816.554 24/03/08,12:25:29,15,09,1, 11.9,1,1, 2.585, 10486.708, 372.088, 52816.591 24/03/08,12:25:29,16,09,1, 11.9,1,1, 2.585, 10486.700, 372.069, 52816.565 24/03/08,12:25:29,17,09,1, 11.9,1,1, 2.585, 10486.701, 372.074, 52816.585 24/03/08,12:25:29,18,09,1, 11.9,1,1, 2.585, 10486.705, 372.059, 52816.446 24/03/08,12:25:29,19,09,1, 11.9,1,1, 2.585, 10486.690, 372.074, 52816.676 24/03/08,12:25:30,00,08,1, 11.9,1,1, 2.586, 10486.689, 372.074, 52816.676 24/03/08,12:25:30,01,08,1, 11.9,1,1, 2.586, 10486.694, 372.100, 52816.656 24/03/08,12:25:30,02,08,1, 11.9,1,1, 2.586, 10486.711, 372.073, 52816.593 24/03/08,12:25:30,03,08,1, 11.9,1,1, 2.586, 10486.696, 372.079, 52816.628 24/03/08,12:25:30,04,08,1, 11.9,1,1, 2.586, 10486.706, 372.087, 52816.621 24/03/08,12:25:30,05,08,1, 11.9,1,1, 2.586, 10486.701, 372.050, 52816.585 24/03/08,12:25:30,06,08,1, 11.9,1,1, 2.586, 10486.677, 372.087, 52816.573 24/03/08,12:25:30,07,08,1, 11.9,1,1, 2.586, 10486.695, 372.093, 52816.560 24/03/08,12:25:30,08,08,1, 11.9,1,1, 2.586, 10486.682, 372.072, 52816.522 24/03/08,12:25:30,09,08,1, 11.9,1,1, 2.586, 10486.671, 372.076, 52816.537 24/03/08,12:25:30,10,08,1, 11.9,1,1, 2.586, 10486.696, 372.091, 52816.578 24/03/08,12:25:30,11,08,1, 11.9,1,1, 2.586, 10486.646, 372.090, 52816.584 24/03/08,12:25:30,12,08,1, 11.9,1,1, 2.586, 10486.693, 372.089, 52816.482 24/03/08,12:25:30,13,08,1, 11.9,1,1, 2.586, 10486.645, 372.120, 52816.526 24/03/08,12:25:30,14,08,1, 11.9,1,1, 2.586, 10486.645, 372.108, 52816.574 24/03/08,12:25:30,15,08,1, 11.9,1,1, 2.586, 10486.664, 372.106, 52816.588 24/03/08,12:25:30,16,08,1, 11.9,1,1, 2.586, 10486.679, 372.107, 52816.593 24/03/08,12:25:30,17,08,1, 11.9,1,1, 2.586, 10486.662, 372.134, 52816.594 24/03/08,12:25:30,18,08,1, 11.9,1,1, 2.586, 10486.665, 372.118, 52816.583 24/03/08,12:25:30,19,08,1, 11.9,1,1, 2.586, 10486.666, 372.130, 52816.572 24/03/08,12:25:31,00,08,1, 11.9,1,1, 2.588, 10486.664, 372.130, 52816.572 24/03/08,12:25:31,01,08,1, 11.9,1,1, 2.588, 10486.670, 372.099, 52816.484 24/03/08,12:25:31,02,08,1, 11.9,1,1, 2.588, 10486.625, 372.127, 52816.612 24/03/08,12:25:31,03,08,1, 11.9,1,1, 2.588, 10486.664, 372.121, 52816.649 24/03/08,12:25:31,04,08,1, 11.9,1,1, 2.588, 10486.647, 372.155, 52816.667 24/03/08,12:25:31,05,08,1, 11.9,1,1, 2.588, 10486.635, 372.140, 52816.649 24/03/08,12:25:31,06,08,1, 11.9,1,1, 2.588, 10486.629, 372.130, 52816.628 24/03/08,12:25:31,07,08,1, 11.9,1,1, 2.588, 10486.629, 372.136, 52816.625 24/03/08,12:25:31,08,08,1, 11.9,1,1, 2.588, 10486.643, 372.128, 52816.656 24/03/08,12:25:31,09,08,1, 11.9,1,1, 2.588, 10486.631, 372.136, 52816.605 24/03/08,12:25:31,10,08,1, 11.9,1,1, 2.588, 10486.633, 372.162, 52816.650 24/03/08,12:25:31,11,08,1, 11.9,1,1, 2.588, 10486.621, 372.161, 52816.614 24/03/08,12:25:31,12,08,1, 11.9,1,1, 2.588, 10486.627, 372.152, 52816.615 24/03/08,12:25:31,13,08,1, 11.9,1,1, 2.588, 10486.639, 372.153, 52816.592 24/03/08,12:25:31,14,08,1, 11.9,1,1, 2.588, 10486.633, 372.147, 52816.594 24/03/08,12:25:31,15,08,1, 11.9,1,1, 2.588, 10486.619, 372.151, 52816.604 24/03/08,12:25:31,16,08,1, 11.9,1,1, 2.588, 10486.616, 372.156, 52816.645 24/03/08,12:25:31,17,08,1, 11.9,1,1, 2.588, 10486.608, 372.151, 52816.594 24/03/08,12:25:31,18,08,1, 11.9,1,1, 2.588, 10486.623, 372.190, 52816.599 24/03/08,12:25:31,19,08,1, 11.9,1,1, 2.588, 10486.610, 372.180, 52816.557 24/03/08,12:25:32,00,09,1, 11.9,1,1, 2.588, 10486.605, 372.180, 52816.557 24/03/08,12:25:32,01,09,1, 11.9,1,1, 2.588, 10486.605, 372.175, 52816.642 24/03/08,12:25:32,02,09,1, 11.9,1,1, 2.588, 10486.615, 372.158, 52816.620 24/03/08,12:25:32,03,09,1, 11.9,1,1, 2.588, 10486.616, 372.172, 52816.605 24/03/08,12:25:32,04,09,1, 11.9,1,1, 2.588, 10486.625, 372.184, 52816.609 24/03/08,12:25:32,05,09,1, 11.9,1,1, 2.588, 10486.607, 372.164, 52816.584 24/03/08,12:25:32,06,09,1, 11.9,1,1, 2.588, 10486.598, 372.173, 52816.727 24/03/08,12:25:32,07,09,1, 11.9,1,1, 2.588, 10486.593, 372.208, 52816.720 24/03/08,12:25:32,08,09,1, 11.9,1,1, 2.588, 10486.614, 372.195, 52816.623 24/03/08,12:25:32,09,09,1, 11.9,1,1, 2.588, 10486.580, 372.184, 52816.530 24/03/08,12:25:32,10,09,1, 11.9,1,1, 2.588, 10486.599, 372.211, 52816.537 24/03/08,12:25:32,11,09,1, 11.9,1,1, 2.588, 10486.592, 372.182, 52816.615 24/03/08,12:25:32,12,09,1, 11.9,1,1, 2.588, 10486.583, 372.197, 52816.684 24/03/08,12:25:32,13,09,1, 11.9,1,1, 2.588, 10486.588, 372.196, 52816.575 24/03/08,12:25:32,14,09,1, 11.9,1,1, 2.588, 10486.612, 372.199, 52816.594 24/03/08,12:25:32,15,09,1, 11.9,1,1, 2.588, 10486.562, 372.219, 52816.561 24/03/08,12:25:32,16,09,1, 11.9,1,1, 2.588, 10486.576, 372.223, 52816.585 24/03/08,12:25:32,17,09,1, 11.9,1,1, 2.588, 10486.600, 372.195, 52816.583 24/03/08,12:25:32,18,09,1, 11.9,1,1, 2.588, 10486.584, 372.211, 52816.552 24/03/08,12:25:32,19,09,1, 11.9,1,1, 2.588, 10486.564, 372.205, 52816.580 24/03/08,12:25:33,00,08,1, 11.9,1,1, 2.584, 10486.563, 372.205, 52816.580 24/03/08,12:25:33,01,08,1, 11.9,1,1, 2.584, 10486.579, 372.217, 52816.607 24/03/08,12:25:33,02,08,1, 11.9,1,1, 2.584, 10486.552, 372.211, 52816.591 24/03/08,12:25:33,03,08,1, 11.9,1,1, 2.584, 10486.578, 372.237, 52816.566 24/03/08,12:25:33,04,08,1, 11.9,1,1, 2.584, 10486.538, 372.211, 52816.554 24/03/08,12:25:33,05,08,1, 11.9,1,1, 2.584, 10486.561, 372.235, 52816.591 24/03/08,12:25:33,06,08,1, 11.9,1,1, 2.584, 10486.547, 372.229, 52816.582 24/03/08,12:25:33,07,08,1, 11.9,1,1, 2.584, 10486.556, 372.245, 52816.603 24/03/08,12:25:33,08,08,1, 11.9,1,1, 2.584, 10486.558, 372.227, 52816.558 24/03/08,12:25:33,09,08,1, 11.9,1,1, 2.584, 10486.542, 372.263, 52816.620 24/03/08,12:25:33,10,08,1, 11.9,1,1, 2.584, 10486.555, 372.248, 52816.654 24/03/08,12:25:33,11,08,1, 11.9,1,1, 2.584, 10486.561, 372.236, 52816.582 24/03/08,12:25:33,12,08,1, 11.9,1,1, 2.584, 10486.559, 372.240, 52816.574 24/03/08,12:25:33,13,08,1, 11.9,1,1, 2.584, 10486.554, 372.270, 52816.623 24/03/08,12:25:33,14,08,1, 11.9,1,1, 2.584, 10486.543, 372.262, 52816.658 24/03/08,12:25:33,15,08,1, 11.9,1,1, 2.584, 10486.563, 372.292, 52816.595 24/03/08,12:25:33,16,08,1, 11.9,1,1, 2.584, 10486.552, 372.281, 52816.614 24/03/08,12:25:33,17,08,1, 11.9,1,1, 2.584, 10486.538, 372.289, 52816.589 24/03/08,12:25:33,18,08,1, 11.9,1,1, 2.584, 10486.544, 372.287, 52816.645 24/03/08,12:25:33,19,08,1, 11.9,1,1, 2.584, 10486.562, 372.286, 52816.632 24/03/08,12:25:34,00,08,1, 12.0,1,1, 2.586, 10486.555, 372.286, 52816.632 24/03/08,12:25:34,01,08,1, 12.0,1,1, 2.586, 10486.538, 372.256, 52816.671 24/03/08,12:25:34,02,08,1, 12.0,1,1, 2.586, 10486.541, 372.288, 52816.592 24/03/08,12:25:34,03,08,1, 12.0,1,1, 2.586, 10486.552, 372.291, 52816.631 24/03/08,12:25:34,04,08,1, 12.0,1,1, 2.586, 10486.538, 372.294, 52816.604 24/03/08,12:25:34,05,08,1, 12.0,1,1, 2.586, 10486.539, 372.301, 52816.620 24/03/08,12:25:34,06,08,1, 12.0,1,1, 2.586, 10486.562, 372.313, 52816.623 24/03/08,12:25:34,07,08,1, 12.0,1,1, 2.586, 10486.567, 372.326, 52816.619 24/03/08,12:25:34,08,08,1, 12.0,1,1, 2.586, 10486.574, 372.292, 52816.613 24/03/08,12:25:34,09,08,1, 12.0,1,1, 2.586, 10486.532, 372.295, 52816.629 24/03/08,12:25:34,10,08,1, 12.0,1,1, 2.586, 10486.559, 372.281, 52816.655 24/03/08,12:25:34,11,08,1, 12.0,1,1, 2.586, 10486.549, 372.304, 52816.617 24/03/08,12:25:34,12,08,1, 12.0,1,1, 2.586, 10486.566, 372.317, 52816.595 24/03/08,12:25:34,13,08,1, 12.0,1,1, 2.586, 10486.545, 372.301, 52816.586 24/03/08,12:25:34,14,08,1, 12.0,1,1, 2.586, 10486.528, 372.306, 52816.625 24/03/08,12:25:34,15,08,1, 12.0,1,1, 2.586, 10486.551, 372.316, 52816.659 24/03/08,12:25:34,16,08,1, 12.0,1,1, 2.586, 10486.546, 372.333, 52816.593 24/03/08,12:25:34,17,08,1, 12.0,1,1, 2.586, 10486.533, 372.331, 52816.638 24/03/08,12:25:34,18,08,1, 12.0,1,1, 2.586, 10486.538, 372.351, 52816.650 24/03/08,12:25:34,19,08,1, 12.0,1,1, 2.586, 10486.536, 372.350, 52816.632 24/03/08,12:25:35,00,08,1, 11.9,1,1, 2.585, 10486.530, 372.350, 52816.632 24/03/08,12:25:35,01,08,1, 11.9,1,1, 2.585, 10486.528, 372.323, 52816.664 24/03/08,12:25:35,02,08,1, 11.9,1,1, 2.585, 10486.561, 372.347, 52816.602 24/03/08,12:25:35,03,08,1, 11.9,1,1, 2.585, 10486.543, 372.333, 52816.655 24/03/08,12:25:35,04,08,1, 11.9,1,1, 2.585, 10486.551, 372.347, 52816.671 24/03/08,12:25:35,05,08,1, 11.9,1,1, 2.585, 10486.559, 372.342, 52816.650 24/03/08,12:25:35,06,08,1, 11.9,1,1, 2.585, 10486.563, 372.340, 52816.613 24/03/08,12:25:35,07,08,1, 11.9,1,1, 2.585, 10486.553, 372.370, 52816.650 24/03/08,12:25:35,08,08,1, 11.9,1,1, 2.585, 10486.537, 372.378, 52816.688 24/03/08,12:25:35,09,08,1, 11.9,1,1, 2.585, 10486.545, 372.390, 52816.677 24/03/08,12:25:35,10,08,1, 11.9,1,1, 2.585, 10486.557, 372.387, 52816.701 24/03/08,12:25:35,11,08,1, 11.9,1,1, 2.585, 10486.544, 372.368, 52816.665 24/03/08,12:25:35,12,08,1, 11.9,1,1, 2.585, 10486.552, 372.364, 52816.694 24/03/08,12:25:35,13,08,1, 11.9,1,1, 2.585, 10486.560, 372.355, 52816.720 24/03/08,12:25:35,14,08,1, 11.9,1,1, 2.585, 10486.531, 372.406, 52816.699 24/03/08,12:25:35,15,08,1, 11.9,1,1, 2.585, 10486.533, 372.379, 52816.684 24/03/08,12:25:35,16,08,1, 11.9,1,1, 2.585, 10486.569, 372.378, 52816.682 24/03/08,12:25:35,17,08,1, 11.9,1,1, 2.585, 10486.555, 372.389, 52816.696 24/03/08,12:25:35,18,08,1, 11.9,1,1, 2.585, 10486.560, 372.381, 52816.647 24/03/08,12:25:35,19,08,1, 11.9,1,1, 2.585, 10486.540, 372.391, 52816.650 24/03/08,12:25:36,00,08,1, 11.8,1,1, 2.588, 10486.538, 372.391, 52816.650 24/03/08,12:25:36,01,08,1, 11.8,1,1, 2.588, 10486.549, 372.413, 52816.668 24/03/08,12:25:36,02,08,1, 11.8,1,1, 2.588, 10486.514, 372.386, 52816.600 24/03/08,12:25:36,03,08,1, 11.8,1,1, 2.588, 10486.536, 372.385, 52816.635 24/03/08,12:25:36,04,08,1, 11.8,1,1, 2.588, 10486.550, 372.401, 52816.676 24/03/08,12:25:36,05,08,1, 11.8,1,1, 2.588, 10486.526, 372.398, 52816.645 24/03/08,12:25:36,06,08,1, 11.8,1,1, 2.588, 10486.523, 372.406, 52816.610 24/03/08,12:25:36,07,08,1, 11.8,1,1, 2.588, 10486.526, 372.416, 52816.668 24/03/08,12:25:36,08,08,1, 11.8,1,1, 2.588, 10486.554, 372.419, 52816.649 24/03/08,12:25:36,09,08,1, 11.8,1,1, 2.588, 10486.523, 372.436, 52816.658 24/03/08,12:25:36,10,08,1, 11.8,1,1, 2.588, 10486.503, 372.418, 52816.626 24/03/08,12:25:36,11,08,1, 11.8,1,1, 2.588, 10486.526, 372.429, 52816.614 24/03/08,12:25:36,12,08,1, 11.8,1,1, 2.588, 10486.501, 372.427, 52816.678 24/03/08,12:25:36,13,08,1, 11.8,1,1, 2.588, 10486.520, 372.446, 52816.690 24/03/08,12:25:36,14,08,1, 11.8,1,1, 2.588, 10486.546, 372.423, 52816.636 24/03/08,12:25:36,15,08,1, 11.8,1,1, 2.588, 10486.524, 372.452, 52816.639 24/03/08,12:25:36,16,08,1, 11.8,1,1, 2.588, 10486.547, 372.444, 52816.673 24/03/08,12:25:36,17,08,1, 11.8,1,1, 2.588, 10486.519, 372.439, 52816.689 24/03/08,12:25:36,18,08,1, 11.8,1,1, 2.588, 10486.520, 372.434, 52816.677 24/03/08,12:25:36,19,08,1, 11.8,1,1, 2.588, 10486.552, 372.437, 52816.644 24/03/08,12:25:37,00,08,1, 11.9,1,1, 2.588, 10486.547, 372.437, 52816.644 24/03/08,12:25:37,01,08,1, 11.9,1,1, 2.588, 10486.529, 372.457, 52816.640 24/03/08,12:25:37,02,08,1, 11.9,1,1, 2.588, 10486.511, 372.451, 52816.672 24/03/08,12:25:37,03,08,1, 11.9,1,1, 2.588, 10486.500, 372.467, 52816.667 24/03/08,12:25:37,04,08,1, 11.9,1,1, 2.588, 10486.536, 372.461, 52816.689 24/03/08,12:25:37,05,08,1, 11.9,1,1, 2.588, 10486.498, 372.492, 52816.658 24/03/08,12:25:37,06,08,1, 11.9,1,1, 2.588, 10486.539, 372.493, 52816.684 24/03/08,12:25:37,07,08,1, 11.9,1,1, 2.588, 10486.532, 372.487, 52816.680 24/03/08,12:25:37,08,08,1, 11.9,1,1, 2.588, 10486.530, 372.478, 52816.711 24/03/08,12:25:37,09,08,1, 11.9,1,1, 2.588, 10486.533, 372.488, 52816.664 24/03/08,12:25:37,10,08,1, 11.9,1,1, 2.588, 10486.535, 372.495, 52816.696 24/03/08,12:25:37,11,08,1, 11.9,1,1, 2.588, 10486.551, 372.498, 52816.673 24/03/08,12:25:37,12,08,1, 11.9,1,1, 2.588, 10486.523, 372.503, 52816.704 24/03/08,12:25:37,13,08,1, 11.9,1,1, 2.588, 10486.543, 372.501, 52816.703 24/03/08,12:25:37,14,08,1, 11.9,1,1, 2.588, 10486.533, 372.530, 52816.711 24/03/08,12:25:37,15,08,1, 11.9,1,1, 2.588, 10486.533, 372.508, 52816.664 24/03/08,12:25:37,16,08,1, 11.9,1,1, 2.588, 10486.523, 372.525, 52816.671 24/03/08,12:25:37,17,08,1, 11.9,1,1, 2.588, 10486.525, 372.520, 52816.710 24/03/08,12:25:37,18,08,1, 11.9,1,1, 2.588, 10486.502, 372.529, 52816.714 24/03/08,12:25:37,19,08,1, 11.9,1,1, 2.588, 10486.531, 372.549, 52816.687 24/03/08,12:25:38,00,08,1, 11.9,1,1, 2.585, 10486.530, 372.549, 52816.687 24/03/08,12:25:38,01,08,1, 11.9,1,1, 2.585, 10486.509, 372.552, 52816.723 24/03/08,12:25:38,02,08,1, 11.9,1,1, 2.585, 10486.531, 372.550, 52816.760 24/03/08,12:25:38,03,08,1, 11.9,1,1, 2.585, 10486.536, 372.546, 52816.717 24/03/08,12:25:38,04,08,1, 11.9,1,1, 2.585, 10486.533, 372.511, 52816.684 24/03/08,12:25:38,05,08,1, 11.9,1,1, 2.585, 10486.527, 372.553, 52816.674 24/03/08,12:25:38,06,08,1, 11.9,1,1, 2.585, 10486.528, 372.520, 52816.713 24/03/08,12:25:38,07,08,1, 11.9,1,1, 2.585, 10486.536, 372.539, 52816.728 24/03/08,12:25:38,08,08,1, 11.9,1,1, 2.585, 10486.540, 372.524, 52816.721 24/03/08,12:25:38,09,08,1, 11.9,1,1, 2.585, 10486.498, 372.529, 52816.709 24/03/08,12:25:38,10,08,1, 11.9,1,1, 2.585, 10486.536, 372.560, 52816.686 24/03/08,12:25:38,11,08,1, 11.9,1,1, 2.585, 10486.524, 372.561, 52816.688 24/03/08,12:25:38,12,08,1, 11.9,1,1, 2.585, 10486.513, 372.557, 52816.738 24/03/08,12:25:38,13,08,1, 11.9,1,1, 2.585, 10486.540, 372.546, 52816.680 24/03/08,12:25:38,14,08,1, 11.9,1,1, 2.585, 10486.504, 372.552, 52816.700 24/03/08,12:25:38,15,08,1, 11.9,1,1, 2.585, 10486.521, 372.563, 52816.720 24/03/08,12:25:38,16,08,1, 11.9,1,1, 2.585, 10486.513, 372.566, 52816.765 24/03/08,12:25:38,17,08,1, 11.9,1,1, 2.585, 10486.543, 372.557, 52816.735 24/03/08,12:25:38,18,08,1, 11.9,1,1, 2.585, 10486.522, 372.578, 52816.708 24/03/08,12:25:38,19,08,1, 11.9,1,1, 2.585, 10486.510, 372.570, 52816.703 24/03/08,12:25:39,00,08,1, 12.0,1,1, 2.588, 10486.505, 372.570, 52816.703 24/03/08,12:25:39,01,08,1, 12.0,1,1, 2.588, 10486.515, 372.582, 52816.713 24/03/08,12:25:39,02,08,1, 12.0,1,1, 2.588, 10486.512, 372.586, 52816.715 24/03/08,12:25:39,03,08,1, 12.0,1,1, 2.588, 10486.525, 372.594, 52816.741 24/03/08,12:25:39,04,08,1, 12.0,1,1, 2.588, 10486.552, 372.587, 52816.735 24/03/08,12:25:39,05,08,1, 12.0,1,1, 2.588, 10486.531, 372.581, 52816.788 24/03/08,12:25:39,06,08,1, 12.0,1,1, 2.588, 10486.537, 372.581, 52816.725 24/03/08,12:25:39,07,08,1, 12.0,1,1, 2.588, 10486.533, 372.586, 52816.739 24/03/08,12:25:39,08,08,1, 12.0,1,1, 2.588, 10486.550, 372.591, 52816.775 24/03/08,12:25:39,09,08,1, 12.0,1,1, 2.588, 10486.521, 372.593, 52816.760 24/03/08,12:25:39,10,08,1, 12.0,1,1, 2.588, 10486.527, 372.611, 52816.758 24/03/08,12:25:39,11,08,1, 12.0,1,1, 2.588, 10486.539, 372.618, 52816.780 24/03/08,12:25:39,12,08,1, 12.0,1,1, 2.588, 10486.509, 372.601, 52816.749 24/03/08,12:25:39,13,08,1, 12.0,1,1, 2.588, 10486.539, 372.598, 52816.735 24/03/08,12:25:39,14,08,1, 12.0,1,1, 2.588, 10486.532, 372.604, 52816.777 24/03/08,12:25:39,15,08,1, 12.0,1,1, 2.588, 10486.548, 372.613, 52816.735 24/03/08,12:25:39,16,08,1, 12.0,1,1, 2.588, 10486.542, 372.624, 52816.729 24/03/08,12:25:39,17,08,1, 12.0,1,1, 2.588, 10486.524, 372.629, 52816.736 24/03/08,12:25:39,18,08,1, 12.0,1,1, 2.588, 10486.522, 372.628, 52816.760 24/03/08,12:25:39,19,08,1, 12.0,1,1, 2.588, 10486.518, 372.656, 52816.765 24/03/08,12:25:40,00,08,1, 11.9,1,1, 2.586, 10486.513, 372.656, 52816.765 24/03/08,12:25:40,01,08,1, 11.9,1,1, 2.586, 10486.546, 372.646, 52816.766 24/03/08,12:25:40,02,08,1, 11.9,1,1, 2.586, 10486.536, 372.657, 52816.782 24/03/08,12:25:40,03,08,1, 11.9,1,1, 2.586, 10486.554, 372.659, 52816.771 24/03/08,12:25:40,04,08,1, 11.9,1,1, 2.586, 10486.543, 372.656, 52816.755 24/03/08,12:25:40,05,08,1, 11.9,1,1, 2.586, 10486.533, 372.657, 52816.762 24/03/08,12:25:40,06,08,1, 11.9,1,1, 2.586, 10486.559, 372.661, 52816.773 24/03/08,12:25:40,07,08,1, 11.9,1,1, 2.586, 10486.552, 372.643, 52816.787 24/03/08,12:25:40,08,08,1, 11.9,1,1, 2.586, 10486.552, 372.662, 52816.802 24/03/08,12:25:40,09,08,1, 11.9,1,1, 2.586, 10486.543, 372.664, 52816.788 24/03/08,12:25:40,10,08,1, 11.9,1,1, 2.586, 10486.571, 372.679, 52816.733 24/03/08,12:25:40,11,08,1, 11.9,1,1, 2.586, 10486.546, 372.686, 52816.767 24/03/08,12:25:40,12,08,1, 11.9,1,1, 2.586, 10486.561, 372.687, 52816.790 24/03/08,12:25:40,13,08,1, 11.9,1,1, 2.586, 10486.570, 372.714, 52816.788 24/03/08,12:25:40,14,08,1, 11.9,1,1, 2.586, 10486.576, 372.690, 52816.749 24/03/08,12:25:40,15,08,1, 11.9,1,1, 2.586, 10486.524, 372.699, 52816.940 24/03/08,12:25:40,16,08,1, 11.9,1,1, 2.586, 10486.559, 372.705, 52816.769 24/03/08,12:25:40,17,08,1, 11.9,1,1, 2.586, 10486.558, 372.698, 52816.748 24/03/08,12:25:40,18,08,1, 11.9,1,1, 2.586, 10486.548, 372.721, 52816.757 24/03/08,12:25:40,19,08,1, 11.9,1,1, 2.586, 10486.570, 372.728, 52816.749 24/03/08,12:25:41,00,08,1, 11.9,1,1, 2.586, 10486.563, 372.728, 52816.749 24/03/08,12:25:41,01,08,1, 11.9,1,1, 2.586, 10486.554, 372.742, 52816.796 24/03/08,12:25:41,02,08,1, 11.9,1,1, 2.586, 10486.532, 372.717, 52816.865 24/03/08,12:25:41,03,08,1, 11.9,1,1, 2.586, 10486.565, 372.725, 52816.753 24/03/08,12:25:41,04,08,1, 11.9,1,1, 2.586, 10486.576, 372.737, 52816.817 24/03/08,12:25:41,05,08,1, 11.9,1,1, 2.586, 10486.577, 372.741, 52816.754 24/03/08,12:25:41,06,08,1, 11.9,1,1, 2.586, 10486.582, 372.751, 52816.776 24/03/08,12:25:41,07,08,1, 11.9,1,1, 2.586, 10486.558, 372.756, 52816.758 24/03/08,12:25:41,08,08,1, 11.9,1,1, 2.586, 10486.590, 372.776, 52816.724 24/03/08,12:25:41,09,08,1, 11.9,1,1, 2.586, 10486.586, 372.744, 52816.754 24/03/08,12:25:41,10,08,1, 11.9,1,1, 2.586, 10486.591, 372.768, 52816.859 24/03/08,12:25:41,11,08,1, 11.9,1,1, 2.586, 10486.578, 372.784, 52816.780 24/03/08,12:25:41,12,08,1, 11.9,1,1, 2.586, 10486.590, 372.784, 52816.836 24/03/08,12:25:41,13,08,1, 11.9,1,1, 2.586, 10486.568, 372.770, 52816.773 24/03/08,12:25:41,14,08,1, 11.9,1,1, 2.586, 10486.574, 372.783, 52816.795 24/03/08,12:25:41,15,08,1, 11.9,1,1, 2.586, 10486.574, 372.775, 52816.859 24/03/08,12:25:41,16,08,1, 11.9,1,1, 2.586, 10486.588, 372.802, 52816.763 24/03/08,12:25:41,17,08,1, 11.9,1,1, 2.586, 10486.592, 372.772, 52816.858 24/03/08,12:25:41,18,08,1, 11.9,1,1, 2.586, 10486.608, 372.774, 52816.805 24/03/08,12:25:41,19,08,1, 11.9,1,1, 2.586, 10486.588, 372.802, 52816.770 24/03/08,12:25:42,00,08,1, 11.9,1,1, 2.586, 10486.580, 372.802, 52816.770 24/03/08,12:25:42,01,08,1, 11.9,1,1, 2.586, 10486.585, 372.802, 52816.845 24/03/08,12:25:42,02,08,1, 11.9,1,1, 2.586, 10486.605, 372.808, 52816.820 24/03/08,12:25:42,03,08,1, 11.9,1,1, 2.586, 10486.591, 372.812, 52816.899 24/03/08,12:25:42,04,08,1, 11.9,1,1, 2.586, 10486.608, 372.842, 52816.788 24/03/08,12:25:42,05,08,1, 11.9,1,1, 2.586, 10486.614, 372.843, 52816.873 24/03/08,12:25:42,06,08,1, 11.9,1,1, 2.586, 10486.581, 372.816, 52816.864 24/03/08,12:25:42,07,08,1, 11.9,1,1, 2.586, 10486.603, 372.831, 52816.854 24/03/08,12:25:42,08,08,1, 11.9,1,1, 2.586, 10486.636, 372.828, 52816.767 24/03/08,12:25:42,09,08,1, 11.9,1,1, 2.586, 10486.596, 372.841, 52816.794 24/03/08,12:25:42,10,08,1, 11.9,1,1, 2.586, 10486.600, 372.851, 52816.846 24/03/08,12:25:42,11,08,1, 11.9,1,1, 2.586, 10486.618, 372.858, 52816.802 24/03/08,12:25:42,12,08,1, 11.9,1,1, 2.586, 10486.582, 372.867, 52816.840 24/03/08,12:25:42,13,08,1, 11.9,1,1, 2.586, 10486.629, 372.882, 52816.851 24/03/08,12:25:42,14,08,1, 11.9,1,1, 2.586, 10486.618, 372.865, 52816.770 24/03/08,12:25:42,15,08,1, 11.9,1,1, 2.586, 10486.630, 372.855, 52816.816 24/03/08,12:25:42,16,08,1, 11.9,1,1, 2.586, 10486.612, 372.883, 52816.909 24/03/08,12:25:42,17,08,1, 11.9,1,1, 2.586, 10486.623, 372.888, 52816.842 24/03/08,12:25:42,18,08,1, 11.9,1,1, 2.586, 10486.637, 372.859, 52816.845 24/03/08,12:25:42,19,08,1, 11.9,1,1, 2.586, 10486.634, 372.887, 52816.819 24/03/08,12:25:43,00,08,1, 11.9,1,1, 2.587, 10486.630, 372.887, 52816.819 24/03/08,12:25:43,01,08,1, 11.9,1,1, 2.587, 10486.607, 372.895, 52816.823 24/03/08,12:25:43,02,08,1, 11.9,1,1, 2.587, 10486.626, 372.890, 52816.890 24/03/08,12:25:43,03,08,1, 11.9,1,1, 2.587, 10486.640, 372.896, 52816.847 24/03/08,12:25:43,04,08,1, 11.9,1,1, 2.587, 10486.619, 372.897, 52816.901 24/03/08,12:25:43,05,08,1, 11.9,1,1, 2.587, 10486.641, 372.912, 52816.823 24/03/08,12:25:43,06,08,1, 11.9,1,1, 2.587, 10486.655, 372.929, 52816.831 24/03/08,12:25:43,07,08,1, 11.9,1,1, 2.587, 10486.629, 372.905, 52816.885 24/03/08,12:25:43,08,08,1, 11.9,1,1, 2.587, 10486.645, 372.936, 52816.870 24/03/08,12:25:43,09,08,1, 11.9,1,1, 2.587, 10486.647, 372.937, 52816.887 24/03/08,12:25:43,10,08,1, 11.9,1,1, 2.587, 10486.654, 372.947, 52816.819 24/03/08,12:25:43,11,08,1, 11.9,1,1, 2.587, 10486.625, 372.963, 52816.961 24/03/08,12:25:43,12,08,1, 11.9,1,1, 2.587, 10486.669, 372.953, 52816.896 24/03/08,12:25:43,13,08,1, 11.9,1,1, 2.587, 10486.637, 372.941, 52816.834 24/03/08,12:25:43,14,08,1, 11.9,1,1, 2.587, 10486.651, 372.949, 52816.851 24/03/08,12:25:43,15,08,1, 11.9,1,1, 2.587, 10486.652, 372.945, 52816.875 24/03/08,12:25:43,16,08,1, 11.9,1,1, 2.587, 10486.686, 372.954, 52816.889 24/03/08,12:25:43,17,08,1, 11.9,1,1, 2.587, 10486.669, 372.960, 52816.874 24/03/08,12:25:43,18,08,1, 11.9,1,1, 2.587, 10486.666, 372.962, 52816.844 24/03/08,12:25:43,19,08,1, 11.9,1,1, 2.587, 10486.660, 372.943, 52816.851 24/03/08,12:25:44,00,08,1, 11.9,1,1, 2.589, 10486.655, 372.943, 52816.851 24/03/08,12:25:44,01,08,1, 11.9,1,1, 2.589, 10486.691, 372.970, 52816.907 24/03/08,12:25:44,02,08,1, 11.9,1,1, 2.589, 10486.652, 373.001, 52816.906 24/03/08,12:25:44,03,08,1, 11.9,1,1, 2.589, 10486.671, 372.983, 52816.922 24/03/08,12:25:44,04,08,1, 11.9,1,1, 2.589, 10486.683, 372.992, 52816.816 24/03/08,12:25:44,05,08,1, 11.9,1,1, 2.589, 10486.679, 372.994, 52816.891 24/03/08,12:25:44,06,08,1, 11.9,1,1, 2.589, 10486.677, 372.976, 52816.835 24/03/08,12:25:44,07,08,1, 11.9,1,1, 2.589, 10486.690, 372.991, 52816.875 24/03/08,12:25:44,08,08,1, 11.9,1,1, 2.589, 10486.687, 373.002, 52816.857 24/03/08,12:25:44,09,08,1, 11.9,1,1, 2.589, 10486.686, 373.021, 52816.872 24/03/08,12:25:44,10,08,1, 11.9,1,1, 2.589, 10486.686, 373.003, 52816.847 24/03/08,12:25:44,11,08,1, 11.9,1,1, 2.589, 10486.676, 373.000, 52816.888 24/03/08,12:25:44,12,08,1, 11.9,1,1, 2.589, 10486.681, 373.026, 52816.937 24/03/08,12:25:44,13,08,1, 11.9,1,1, 2.589, 10486.697, 373.021, 52816.838 24/03/08,12:25:44,14,08,1, 11.9,1,1, 2.589, 10486.679, 373.028, 52816.806 24/03/08,12:25:44,15,08,1, 11.9,1,1, 2.589, 10486.701, 373.012, 52816.898 24/03/08,12:25:44,16,08,1, 11.9,1,1, 2.589, 10486.720, 373.037, 52816.883 24/03/08,12:25:44,17,08,1, 11.9,1,1, 2.589, 10486.699, 373.049, 52816.899 24/03/08,12:25:44,18,08,1, 11.9,1,1, 2.589, 10486.695, 373.010, 52816.784 24/03/08,12:25:44,19,08,1, 11.9,1,1, 2.589, 10486.697, 373.057, 52816.887 24/03/08,12:25:45,00,08,1, 11.9,1,1, 2.590, 10486.697, 373.057, 52816.887 24/03/08,12:25:45,01,08,1, 11.9,1,1, 2.590, 10486.713, 373.064, 52816.942 24/03/08,12:25:45,02,08,1, 11.9,1,1, 2.590, 10486.715, 373.070, 52816.972 24/03/08,12:25:45,03,08,1, 11.9,1,1, 2.590, 10486.700, 373.056, 52816.878 24/03/08,12:25:45,04,08,1, 11.9,1,1, 2.590, 10486.729, 373.036, 52816.932 24/03/08,12:25:45,05,08,1, 11.9,1,1, 2.590, 10486.724, 373.059, 52816.960 24/03/08,12:25:45,06,08,1, 11.9,1,1, 2.590, 10486.734, 373.021, 52816.894 24/03/08,12:25:45,07,08,1, 11.9,1,1, 2.590, 10486.713, 373.053, 52816.952 24/03/08,12:25:45,08,08,1, 11.9,1,1, 2.590, 10486.741, 373.044, 52816.994 24/03/08,12:25:45,09,08,1, 11.9,1,1, 2.590, 10486.723, 373.075, 52816.962 24/03/08,12:25:45,10,08,1, 11.9,1,1, 2.590, 10486.740, 373.041, 52816.958 24/03/08,12:25:45,11,08,1, 11.9,1,1, 2.590, 10486.710, 373.061, 52817.028 24/03/08,12:25:45,12,08,1, 11.9,1,1, 2.590, 10486.730, 373.067, 52816.990 24/03/08,12:25:45,13,08,1, 11.9,1,1, 2.590, 10486.740, 373.087, 52816.917 24/03/08,12:25:45,14,08,1, 11.9,1,1, 2.590, 10486.755, 373.095, 52816.928 24/03/08,12:25:45,15,08,1, 11.9,1,1, 2.590, 10486.729, 373.064, 52816.918 24/03/08,12:25:45,16,08,1, 11.9,1,1, 2.590, 10486.732, 373.083, 52816.872 24/03/08,12:25:45,17,08,1, 11.9,1,1, 2.590, 10486.775, 373.084, 52816.921 24/03/08,12:25:45,18,08,1, 11.9,1,1, 2.590, 10486.738, 373.098, 52816.994 24/03/08,12:25:45,19,08,1, 11.9,1,1, 2.590, 10486.751, 373.074, 52816.975 24/03/08,12:25:46,00,08,1, 11.9,1,1, 2.587, 10486.747, 373.074, 52816.975 24/03/08,12:25:46,01,08,1, 11.9,1,1, 2.587, 10486.752, 373.098, 52816.989 24/03/08,12:25:46,02,08,1, 11.9,1,1, 2.587, 10486.758, 373.092, 52816.924 24/03/08,12:25:46,03,08,1, 11.9,1,1, 2.587, 10486.743, 373.103, 52816.931 24/03/08,12:25:46,04,08,1, 11.9,1,1, 2.587, 10486.755, 373.104, 52816.946 24/03/08,12:25:46,05,08,1, 11.9,1,1, 2.587, 10486.751, 373.122, 52817.013 24/03/08,12:25:46,06,08,1, 11.9,1,1, 2.587, 10486.785, 373.142, 52816.926 24/03/08,12:25:46,07,08,1, 11.9,1,1, 2.587, 10486.754, 373.111, 52816.982 24/03/08,12:25:46,08,08,1, 11.9,1,1, 2.587, 10486.768, 373.115, 52816.979 24/03/08,12:25:46,09,08,1, 11.9,1,1, 2.587, 10486.778, 373.125, 52816.981 24/03/08,12:25:46,10,08,1, 11.9,1,1, 2.587, 10486.783, 373.144, 52817.000 24/03/08,12:25:46,11,08,1, 11.9,1,1, 2.587, 10486.795, 373.132, 52816.927 24/03/08,12:25:46,12,08,1, 11.9,1,1, 2.587, 10486.755, 373.161, 52816.956 24/03/08,12:25:46,13,08,1, 11.9,1,1, 2.587, 10486.768, 373.136, 52816.945 24/03/08,12:25:46,14,08,1, 11.9,1,1, 2.587, 10486.767, 373.130, 52816.948 24/03/08,12:25:46,15,08,1, 11.9,1,1, 2.587, 10486.762, 373.141, 52817.034 24/03/08,12:25:46,16,08,1, 11.9,1,1, 2.587, 10486.807, 373.141, 52816.973 24/03/08,12:25:46,17,08,1, 11.9,1,1, 2.587, 10486.782, 373.154, 52816.956 24/03/08,12:25:46,18,08,1, 11.9,1,1, 2.587, 10486.772, 373.156, 52816.992 24/03/08,12:25:46,19,08,1, 11.9,1,1, 2.587, 10486.799, 373.179, 52817.009 24/03/08,12:25:47,00,08,1, 11.8,1,1, 2.588, 10486.797, 373.179, 52817.009 24/03/08,12:25:47,01,08,1, 11.8,1,1, 2.588, 10486.811, 373.187, 52816.928 24/03/08,12:25:47,02,08,1, 11.8,1,1, 2.588, 10486.801, 373.172, 52816.979 24/03/08,12:25:47,03,08,1, 11.8,1,1, 2.588, 10486.809, 373.186, 52817.042 24/03/08,12:25:47,04,08,1, 11.8,1,1, 2.588, 10486.802, 373.160, 52817.032 24/03/08,12:25:47,05,08,1, 11.8,1,1, 2.588, 10486.823, 373.179, 52817.002 24/03/08,12:25:47,06,08,1, 11.8,1,1, 2.588, 10486.816, 373.162, 52816.991 24/03/08,12:25:47,07,08,1, 11.8,1,1, 2.588, 10486.801, 373.204, 52817.036 24/03/08,12:25:47,08,08,1, 11.8,1,1, 2.588, 10486.808, 373.178, 52817.015 24/03/08,12:25:47,09,08,1, 11.8,1,1, 2.588, 10486.841, 373.188, 52817.012 24/03/08,12:25:47,10,08,1, 11.8,1,1, 2.588, 10486.821, 373.185, 52817.040 24/03/08,12:25:47,11,08,1, 11.8,1,1, 2.588, 10486.833, 373.214, 52817.071 24/03/08,12:25:47,12,08,1, 11.8,1,1, 2.588, 10486.799, 373.214, 52817.025 24/03/08,12:25:47,13,08,1, 11.8,1,1, 2.588, 10486.795, 373.211, 52817.111 24/03/08,12:25:47,14,08,1, 11.8,1,1, 2.588, 10486.825, 373.211, 52817.084 24/03/08,12:25:47,15,08,1, 11.8,1,1, 2.588, 10486.835, 373.207, 52817.009 24/03/08,12:25:47,16,08,1, 11.8,1,1, 2.588, 10486.835, 373.232, 52817.130 24/03/08,12:25:47,17,08,1, 11.8,1,1, 2.588, 10486.810, 373.222, 52816.978 24/03/08,12:25:47,18,08,1, 11.8,1,1, 2.588, 10486.839, 373.237, 52817.138 24/03/08,12:25:47,19,08,1, 11.8,1,1, 2.588, 10486.860, 373.250, 52817.140 24/03/08,12:25:48,00,08,1, 11.9,1,1, 2.588, 10486.856, 373.250, 52817.140 24/03/08,12:25:48,01,08,1, 11.9,1,1, 2.588, 10486.854, 373.249, 52817.107 24/03/08,12:25:48,02,08,1, 11.9,1,1, 2.588, 10486.820, 373.240, 52817.046 24/03/08,12:25:48,03,08,1, 11.9,1,1, 2.588, 10486.859, 373.248, 52817.120 24/03/08,12:25:48,04,08,1, 11.9,1,1, 2.588, 10486.869, 373.254, 52817.083 24/03/08,12:25:48,05,08,1, 11.9,1,1, 2.588, 10486.861, 373.249, 52817.014 24/03/08,12:25:48,06,08,1, 11.9,1,1, 2.588, 10486.850, 373.251, 52817.083 24/03/08,12:25:48,07,08,1, 11.9,1,1, 2.588, 10486.861, 373.241, 52817.130 24/03/08,12:25:48,08,08,1, 11.9,1,1, 2.588, 10486.876, 373.258, 52817.094 24/03/08,12:25:48,09,08,1, 11.9,1,1, 2.588, 10486.861, 373.243, 52817.069 24/03/08,12:25:48,10,08,1, 11.9,1,1, 2.588, 10486.852, 373.267, 52817.036 24/03/08,12:25:48,11,08,1, 11.9,1,1, 2.588, 10486.859, 373.264, 52817.032 24/03/08,12:25:48,12,08,1, 11.9,1,1, 2.588, 10486.852, 373.249, 52817.067 24/03/08,12:25:48,13,08,1, 11.9,1,1, 2.588, 10486.880, 373.260, 52817.074 24/03/08,12:25:48,14,08,1, 11.9,1,1, 2.588, 10486.880, 373.270, 52817.048 24/03/08,12:25:48,15,08,1, 11.9,1,1, 2.588, 10486.863, 373.264, 52817.043 24/03/08,12:25:48,16,08,1, 11.9,1,1, 2.588, 10486.883, 373.283, 52817.166 24/03/08,12:25:48,17,08,1, 11.9,1,1, 2.588, 10486.868, 373.271, 52817.089 24/03/08,12:25:48,18,08,1, 11.9,1,1, 2.588, 10486.872, 373.297, 52817.065 24/03/08,12:25:48,19,08,1, 11.9,1,1, 2.588, 10486.876, 373.288, 52817.067 24/03/08,12:25:49,00,08,1, 11.9,1,1, 2.589, 10486.872, 373.288, 52817.067 24/03/08,12:25:49,01,08,1, 11.9,1,1, 2.589, 10486.868, 373.295, 52817.044 24/03/08,12:25:49,02,08,1, 11.9,1,1, 2.589, 10486.880, 373.279, 52817.116 24/03/08,12:25:49,03,08,1, 11.9,1,1, 2.589, 10486.920, 373.279, 52817.075 24/03/08,12:25:49,04,08,1, 11.9,1,1, 2.589, 10486.900, 373.293, 52817.111 24/03/08,12:25:49,05,08,1, 11.9,1,1, 2.589, 10486.888, 373.299, 52817.046 24/03/08,12:25:49,06,08,1, 11.9,1,1, 2.589, 10486.900, 373.295, 52817.093 24/03/08,12:25:49,07,08,1, 11.9,1,1, 2.589, 10486.877, 373.314, 52817.121 24/03/08,12:25:49,08,08,1, 11.9,1,1, 2.589, 10486.926, 373.304, 52817.146 24/03/08,12:25:49,09,08,1, 11.9,1,1, 2.589, 10486.914, 373.299, 52817.111 24/03/08,12:25:49,10,08,1, 11.9,1,1, 2.589, 10486.913, 373.318, 52817.048 24/03/08,12:25:49,11,08,1, 11.9,1,1, 2.589, 10486.888, 373.300, 52817.106 24/03/08,12:25:49,12,08,1, 11.9,1,1, 2.589, 10486.916, 373.311, 52816.989 24/03/08,12:25:49,13,08,1, 11.9,1,1, 2.589, 10486.895, 373.311, 52817.063 24/03/08,12:25:49,14,08,1, 11.9,1,1, 2.589, 10486.889, 373.330, 52817.106 24/03/08,12:25:49,15,08,1, 11.9,1,1, 2.589, 10486.908, 373.326, 52817.048 24/03/08,12:25:49,16,08,1, 11.9,1,1, 2.589, 10486.911, 373.314, 52817.128 24/03/08,12:25:49,17,08,1, 11.9,1,1, 2.589, 10486.917, 373.348, 52817.179 24/03/08,12:25:49,18,08,1, 11.9,1,1, 2.589, 10486.915, 373.336, 52817.131 24/03/08,12:25:49,19,08,1, 11.9,1,1, 2.589, 10486.924, 373.358, 52817.076 24/03/08,12:25:50,00,08,1, 11.9,1,1, 2.586, 10486.922, 373.358, 52817.076 24/03/08,12:25:50,01,08,1, 11.9,1,1, 2.586, 10486.904, 373.351, 52817.196 24/03/08,12:25:50,02,08,1, 11.9,1,1, 2.586, 10486.915, 373.373, 52817.390 24/03/08,12:25:50,03,08,1, 11.9,1,1, 2.586, 10486.903, 373.340, 52817.236 24/03/08,12:25:50,04,08,1, 11.9,1,1, 2.586, 10486.939, 373.360, 52817.199 24/03/08,12:25:50,05,08,1, 11.9,1,1, 2.586, 10486.941, 373.358, 52817.220 24/03/08,12:25:50,06,08,1, 11.9,1,1, 2.586, 10486.929, 373.358, 52817.189 24/03/08,12:25:50,07,08,1, 11.9,1,1, 2.586, 10486.953, 373.364, 52817.131 24/03/08,12:25:50,08,08,1, 11.9,1,1, 2.586, 10486.935, 373.352, 52817.122 24/03/08,12:25:50,09,08,1, 11.9,1,1, 2.586, 10486.893, 373.357, 52817.109 24/03/08,12:25:50,10,08,1, 11.9,1,1, 2.586, 10486.932, 373.361, 52817.143 24/03/08,12:25:50,11,08,1, 11.9,1,1, 2.586, 10486.935, 373.356, 52817.108 24/03/08,12:25:50,12,08,1, 11.9,1,1, 2.586, 10486.952, 373.363, 52817.100 24/03/08,12:25:50,13,08,1, 11.9,1,1, 2.586, 10486.926, 373.351, 52817.111 24/03/08,12:25:50,14,08,1, 11.9,1,1, 2.586, 10486.945, 373.373, 52817.098 24/03/08,12:25:50,15,08,1, 11.9,1,1, 2.586, 10486.935, 373.370, 52817.142 24/03/08,12:25:50,16,08,1, 11.9,1,1, 2.586, 10486.941, 373.386, 52817.202 24/03/08,12:25:50,17,08,1, 11.9,1,1, 2.586, 10486.961, 373.390, 52817.176 24/03/08,12:25:50,18,08,1, 11.9,1,1, 2.586, 10486.949, 373.388, 52817.131 24/03/08,12:25:50,19,08,1, 11.9,1,1, 2.586, 10486.956, 373.378, 52817.126 24/03/08,12:25:51,00,08,1, 11.9,1,1, 2.589, 10486.956, 373.378, 52817.126 24/03/08,12:25:51,01,08,1, 11.9,1,1, 2.589, 10486.960, 373.396, 52817.153 24/03/08,12:25:51,02,08,1, 11.9,1,1, 2.589, 10486.965, 373.396, 52817.142 24/03/08,12:25:51,03,08,1, 11.9,1,1, 2.589, 10486.975, 373.389, 52817.161 24/03/08,12:25:51,04,08,1, 11.9,1,1, 2.589, 10486.970, 373.394, 52817.159 24/03/08,12:25:51,05,08,1, 11.9,1,1, 2.589, 10486.978, 373.406, 52817.175 24/03/08,12:25:51,06,08,1, 11.9,1,1, 2.589, 10486.976, 373.403, 52817.162 24/03/08,12:25:51,07,08,1, 11.9,1,1, 2.589, 10486.951, 373.410, 52817.164 24/03/08,12:25:51,08,08,1, 11.9,1,1, 2.589, 10486.990, 373.393, 52817.155 24/03/08,12:25:51,09,08,1, 11.9,1,1, 2.589, 10487.000, 373.407, 52817.157 24/03/08,12:25:51,10,08,1, 11.9,1,1, 2.589, 10486.982, 373.405, 52817.147 24/03/08,12:25:51,11,08,1, 11.9,1,1, 2.589, 10486.993, 373.421, 52817.174 24/03/08,12:25:51,12,08,1, 11.9,1,1, 2.589, 10486.996, 373.412, 52817.204 24/03/08,12:25:51,13,08,1, 11.9,1,1, 2.589, 10487.011, 373.443, 52817.192 24/03/08,12:25:51,14,08,1, 11.9,1,1, 2.589, 10486.990, 373.413, 52817.144 24/03/08,12:25:51,15,08,1, 11.9,1,1, 2.589, 10486.992, 373.428, 52817.143 24/03/08,12:25:51,16,08,1, 11.9,1,1, 2.589, 10486.980, 373.415, 52817.182 24/03/08,12:25:51,17,08,1, 11.9,1,1, 2.589, 10486.997, 373.427, 52817.200 24/03/08,12:25:51,18,08,1, 11.9,1,1, 2.589, 10486.984, 373.432, 52817.149 24/03/08,12:25:51,19,08,1, 11.9,1,1, 2.589, 10487.007, 373.413, 52817.130 24/03/08,12:25:52,00,08,1, 11.9,1,1, 2.586, 10487.006, 373.413, 52817.130 24/03/08,12:25:52,01,08,1, 11.9,1,1, 2.586, 10487.025, 373.429, 52817.228 24/03/08,12:25:52,02,08,1, 11.9,1,1, 2.586, 10487.021, 373.417, 52817.239 24/03/08,12:25:52,03,08,1, 11.9,1,1, 2.586, 10487.030, 373.415, 52817.219 24/03/08,12:25:52,04,08,1, 11.9,1,1, 2.586, 10487.017, 373.404, 52817.201 24/03/08,12:25:52,05,08,1, 11.9,1,1, 2.586, 10486.983, 373.425, 52817.202 24/03/08,12:25:52,06,08,1, 11.9,1,1, 2.586, 10486.994, 373.416, 52817.222 24/03/08,12:25:52,07,08,1, 11.9,1,1, 2.586, 10487.019, 373.430, 52817.186 24/03/08,12:25:52,08,08,1, 11.9,1,1, 2.586, 10487.044, 373.442, 52817.181 24/03/08,12:25:52,09,08,1, 11.9,1,1, 2.586, 10487.001, 373.423, 52817.203 24/03/08,12:25:52,10,08,1, 11.9,1,1, 2.586, 10487.034, 373.440, 52817.206 24/03/08,12:25:52,11,08,1, 11.9,1,1, 2.586, 10487.019, 373.426, 52817.214 24/03/08,12:25:52,12,08,1, 11.9,1,1, 2.586, 10487.032, 373.428, 52817.215 24/03/08,12:25:52,13,08,1, 11.9,1,1, 2.586, 10487.024, 373.420, 52817.201 24/03/08,12:25:52,14,08,1, 11.9,1,1, 2.586, 10487.040, 373.439, 52817.195 24/03/08,12:25:52,15,08,1, 11.9,1,1, 2.586, 10487.015, 373.433, 52817.224 24/03/08,12:25:52,16,08,1, 11.9,1,1, 2.586, 10487.020, 373.427, 52817.254 24/03/08,12:25:52,17,08,1, 11.9,1,1, 2.586, 10486.999, 373.470, 52817.245 24/03/08,12:25:52,18,08,1, 11.9,1,1, 2.586, 10487.012, 373.429, 52817.195 24/03/08,12:25:52,19,08,1, 11.9,1,1, 2.586, 10487.038, 373.393, 52817.205 24/03/08,12:25:53,00,08,1, 11.9,1,1, 2.588, 10487.031, 373.393, 52817.205 24/03/08,12:25:53,01,08,1, 11.9,1,1, 2.588, 10487.035, 373.418, 52817.242 24/03/08,12:25:53,02,08,1, 11.9,1,1, 2.588, 10487.021, 373.413, 52817.235 24/03/08,12:25:53,03,08,1, 11.9,1,1, 2.588, 10487.044, 373.426, 52817.236 24/03/08,12:25:53,04,08,1, 11.9,1,1, 2.588, 10487.040, 373.448, 52817.217 24/03/08,12:25:53,05,08,1, 11.9,1,1, 2.588, 10487.017, 373.450, 52817.379 24/03/08,12:25:53,06,08,1, 11.9,1,1, 2.588, 10487.064, 373.425, 52817.323 24/03/08,12:25:53,07,08,1, 11.9,1,1, 2.588, 10487.076, 373.419, 52817.430 24/03/08,12:25:53,08,08,1, 11.9,1,1, 2.588, 10487.071, 373.417, 52817.162 24/03/08,12:25:53,09,08,1, 11.9,1,1, 2.588, 10487.029, 373.438, 52817.223 24/03/08,12:25:53,10,08,1, 11.9,1,1, 2.588, 10487.052, 373.449, 52817.287 24/03/08,12:25:53,11,08,1, 11.9,1,1, 2.588, 10487.053, 373.405, 52817.214 24/03/08,12:25:53,12,08,1, 11.9,1,1, 2.588, 10487.048, 373.442, 52817.236 24/03/08,12:25:53,13,08,1, 11.9,1,1, 2.588, 10487.056, 373.419, 52817.216 24/03/08,12:25:53,14,08,1, 11.9,1,1, 2.588, 10487.074, 373.417, 52817.229 24/03/08,12:25:53,15,08,1, 11.9,1,1, 2.588, 10487.069, 373.443, 52817.239 24/03/08,12:25:53,16,08,1, 11.9,1,1, 2.588, 10487.079, 373.428, 52817.240 24/03/08,12:25:53,17,08,1, 11.9,1,1, 2.588, 10487.068, 373.427, 52817.215 24/03/08,12:25:53,18,08,1, 11.9,1,1, 2.588, 10487.082, 373.415, 52817.232 24/03/08,12:25:53,19,08,1, 11.9,1,1, 2.588, 10487.072, 373.411, 52817.187 24/03/08,12:25:54,00,08,1, 12.0,1,1, 2.587, 10487.064, 373.411, 52817.187 24/03/08,12:25:54,01,08,1, 12.0,1,1, 2.587, 10487.076, 373.428, 52817.261 24/03/08,12:25:54,02,08,1, 12.0,1,1, 2.587, 10487.065, 373.426, 52817.217 24/03/08,12:25:54,03,08,1, 12.0,1,1, 2.587, 10487.064, 373.445, 52817.243 24/03/08,12:25:54,04,08,1, 12.0,1,1, 2.587, 10487.063, 373.449, 52817.253 24/03/08,12:25:54,05,08,1, 12.0,1,1, 2.587, 10487.101, 373.432, 52817.221 24/03/08,12:25:54,06,08,1, 12.0,1,1, 2.587, 10487.080, 373.440, 52817.224 24/03/08,12:25:54,07,08,1, 12.0,1,1, 2.587, 10487.084, 373.450, 52817.248 24/03/08,12:25:54,08,08,1, 12.0,1,1, 2.587, 10487.059, 373.424, 52817.270 24/03/08,12:25:54,09,08,1, 12.0,1,1, 2.587, 10487.079, 373.433, 52817.249 24/03/08,12:25:54,10,08,1, 12.0,1,1, 2.587, 10487.104, 373.435, 52817.261 24/03/08,12:25:54,11,08,1, 12.0,1,1, 2.587, 10487.086, 373.429, 52817.203 24/03/08,12:25:54,12,08,1, 12.0,1,1, 2.587, 10487.062, 373.437, 52817.228 24/03/08,12:25:54,13,08,1, 12.0,1,1, 2.587, 10487.103, 373.437, 52817.267 24/03/08,12:25:54,14,08,1, 12.0,1,1, 2.587, 10487.111, 373.422, 52817.257 24/03/08,12:25:54,15,08,1, 12.0,1,1, 2.587, 10487.117, 373.424, 52817.285 24/03/08,12:25:54,16,08,1, 12.0,1,1, 2.587, 10487.089, 373.436, 52817.264 24/03/08,12:25:54,17,08,1, 12.0,1,1, 2.587, 10487.107, 373.435, 52817.244 24/03/08,12:25:54,18,08,1, 12.0,1,1, 2.587, 10487.093, 373.438, 52817.269 24/03/08,12:25:54,19,08,1, 12.0,1,1, 2.587, 10487.105, 373.430, 52817.282 24/03/08,12:25:55,00,08,1, 11.9,1,1, 2.587, 10487.098, 373.430, 52817.282 24/03/08,12:25:55,01,08,1, 11.9,1,1, 2.587, 10487.097, 373.440, 52817.228 24/03/08,12:25:55,02,08,1, 11.9,1,1, 2.587, 10487.095, 373.426, 52817.246 24/03/08,12:25:55,03,08,1, 11.9,1,1, 2.587, 10487.121, 373.437, 52817.261 24/03/08,12:25:55,04,08,1, 11.9,1,1, 2.587, 10487.135, 373.433, 52817.251 24/03/08,12:25:55,05,08,1, 11.9,1,1, 2.587, 10487.132, 373.450, 52817.273 24/03/08,12:25:55,06,08,1, 11.9,1,1, 2.587, 10487.130, 373.440, 52817.270 24/03/08,12:25:55,07,08,1, 11.9,1,1, 2.587, 10487.123, 373.413, 52817.273 24/03/08,12:25:55,08,08,1, 11.9,1,1, 2.587, 10487.127, 373.429, 52817.276 24/03/08,12:25:55,09,08,1, 11.9,1,1, 2.587, 10487.159, 373.398, 52817.137 24/03/08,12:25:55,10,08,1, 11.9,1,1, 2.587, 10487.140, 373.422, 52817.252 24/03/08,12:25:55,11,08,1, 11.9,1,1, 2.587, 10487.127, 373.428, 52817.211 24/03/08,12:25:55,12,08,1, 11.9,1,1, 2.587, 10487.123, 373.429, 52817.284 24/03/08,12:25:55,13,08,1, 11.9,1,1, 2.587, 10487.105, 373.461, 52817.242 24/03/08,12:25:55,14,08,1, 11.9,1,1, 2.587, 10487.142, 373.443, 52817.296 24/03/08,12:25:55,15,08,1, 11.9,1,1, 2.587, 10487.126, 373.430, 52817.289 24/03/08,12:25:55,16,08,1, 11.9,1,1, 2.587, 10487.128, 373.443, 52817.252 24/03/08,12:25:55,17,08,1, 11.9,1,1, 2.587, 10487.166, 373.427, 52817.247 24/03/08,12:25:55,18,08,1, 11.9,1,1, 2.587, 10487.155, 373.430, 52817.280 24/03/08,12:25:55,19,08,1, 11.9,1,1, 2.587, 10487.146, 373.453, 52817.302 24/03/08,12:25:56,00,08,1, 11.9,1,1, 2.587, 10487.139, 373.453, 52817.302 24/03/08,12:25:56,01,08,1, 11.9,1,1, 2.587, 10487.149, 373.443, 52817.252 24/03/08,12:25:56,02,08,1, 11.9,1,1, 2.587, 10487.147, 373.437, 52817.271 24/03/08,12:25:56,03,08,1, 11.9,1,1, 2.587, 10487.145, 373.440, 52817.314 24/03/08,12:25:56,04,08,1, 11.9,1,1, 2.587, 10487.166, 373.436, 52817.269 24/03/08,12:25:56,05,08,1, 11.9,1,1, 2.587, 10487.163, 373.419, 52817.314 24/03/08,12:25:56,06,08,1, 11.9,1,1, 2.587, 10487.177, 373.418, 52817.215 24/03/08,12:25:56,07,08,1, 11.9,1,1, 2.587, 10487.151, 373.420, 52817.217 24/03/08,12:25:56,08,08,1, 11.9,1,1, 2.587, 10487.152, 373.416, 52817.288 24/03/08,12:25:56,09,08,1, 11.9,1,1, 2.587, 10487.163, 373.450, 52817.315 24/03/08,12:25:56,10,08,1, 11.9,1,1, 2.587, 10487.161, 373.423, 52817.278 24/03/08,12:25:56,11,08,1, 11.9,1,1, 2.587, 10487.166, 373.434, 52817.296 24/03/08,12:25:56,12,08,1, 11.9,1,1, 2.587, 10487.153, 373.456, 52817.308 24/03/08,12:25:56,13,08,1, 11.9,1,1, 2.587, 10487.171, 373.426, 52817.310 24/03/08,12:25:56,14,08,1, 11.9,1,1, 2.587, 10487.168, 373.428, 52817.308 24/03/08,12:25:56,15,08,1, 11.9,1,1, 2.587, 10487.176, 373.422, 52817.317 24/03/08,12:25:56,16,08,1, 11.9,1,1, 2.587, 10487.184, 373.421, 52817.265 24/03/08,12:25:56,17,08,1, 11.9,1,1, 2.587, 10487.168, 373.406, 52817.261 24/03/08,12:25:56,18,08,1, 11.9,1,1, 2.587, 10487.179, 373.407, 52817.344 24/03/08,12:25:56,19,08,1, 11.9,1,1, 2.587, 10487.194, 373.396, 52817.356 24/03/08,12:25:57,00,08,1, 12.0,1,1, 2.588, 10487.189, 373.396, 52817.356 24/03/08,12:25:57,01,08,1, 12.0,1,1, 2.588, 10487.187, 373.411, 52817.315 24/03/08,12:25:57,02,08,1, 12.0,1,1, 2.588, 10487.142, 373.399, 52817.332 24/03/08,12:25:57,03,08,1, 12.0,1,1, 2.588, 10487.174, 373.426, 52817.569 24/03/08,12:25:57,04,08,1, 12.0,1,1, 2.588, 10487.184, 373.413, 52817.423 24/03/08,12:25:57,05,08,1, 12.0,1,1, 2.588, 10487.200, 373.414, 52817.406 24/03/08,12:25:57,06,08,1, 12.0,1,1, 2.588, 10487.164, 373.432, 52817.442 24/03/08,12:25:57,07,08,1, 12.0,1,1, 2.588, 10487.172, 373.415, 52817.476 24/03/08,12:25:57,08,08,1, 12.0,1,1, 2.588, 10487.167, 373.416, 52817.503 24/03/08,12:25:57,09,08,1, 12.0,1,1, 2.588, 10487.173, 373.401, 52817.404 24/03/08,12:25:57,10,08,1, 12.0,1,1, 2.588, 10487.157, 373.416, 52817.493 24/03/08,12:25:57,11,08,1, 12.0,1,1, 2.588, 10487.177, 373.429, 52817.496 24/03/08,12:25:57,12,08,1, 12.0,1,1, 2.588, 10487.178, 373.413, 52817.517 24/03/08,12:25:57,13,08,1, 12.0,1,1, 2.588, 10487.192, 373.422, 52817.411 24/03/08,12:25:57,14,08,1, 12.0,1,1, 2.588, 10487.191, 373.421, 52817.387 24/03/08,12:25:57,15,08,1, 12.0,1,1, 2.588, 10487.162, 373.425, 52817.472 24/03/08,12:25:57,16,08,1, 12.0,1,1, 2.588, 10487.171, 373.414, 52817.445 24/03/08,12:25:57,17,08,1, 12.0,1,1, 2.588, 10487.182, 373.427, 52817.501 24/03/08,12:25:57,18,08,1, 12.0,1,1, 2.588, 10487.169, 373.420, 52817.455 24/03/08,12:25:57,19,08,1, 12.0,1,1, 2.588, 10487.172, 373.427, 52817.401 24/03/08,12:25:58,00,08,1, 11.9,1,1, 2.588, 10487.164, 373.427, 52817.401 24/03/08,12:25:58,01,08,1, 11.9,1,1, 2.588, 10487.201, 373.410, 52817.485 24/03/08,12:25:58,02,08,1, 11.9,1,1, 2.588, 10487.215, 373.408, 52817.435 24/03/08,12:25:58,03,08,1, 11.9,1,1, 2.588, 10487.178, 373.429, 52817.437 24/03/08,12:25:58,04,08,1, 11.9,1,1, 2.588, 10487.175, 373.402, 52817.455 24/03/08,12:25:58,05,08,1, 11.9,1,1, 2.588, 10487.191, 373.416, 52817.480 24/03/08,12:25:58,06,08,1, 11.9,1,1, 2.588, 10487.202, 373.401, 52817.467 24/03/08,12:25:58,07,08,1, 11.9,1,1, 2.588, 10487.194, 373.423, 52817.470 24/03/08,12:25:58,08,08,1, 11.9,1,1, 2.588, 10487.214, 373.400, 52817.436 24/03/08,12:25:58,09,08,1, 11.9,1,1, 2.588, 10487.172, 373.420, 52817.452 24/03/08,12:25:58,10,08,1, 11.9,1,1, 2.588, 10487.204, 373.409, 52817.451 24/03/08,12:25:58,11,08,1, 11.9,1,1, 2.588, 10487.213, 373.430, 52817.470 24/03/08,12:25:58,12,08,1, 11.9,1,1, 2.588, 10487.202, 373.412, 52817.444 24/03/08,12:25:58,13,08,1, 11.9,1,1, 2.588, 10487.207, 373.404, 52817.424 24/03/08,12:25:58,14,08,1, 11.9,1,1, 2.588, 10487.212, 373.388, 52817.429 24/03/08,12:25:58,15,08,1, 11.9,1,1, 2.588, 10487.211, 373.392, 52817.460 24/03/08,12:25:58,16,08,1, 11.9,1,1, 2.588, 10487.196, 373.408, 52817.435 24/03/08,12:25:58,17,08,1, 11.9,1,1, 2.588, 10487.194, 373.398, 52817.454 24/03/08,12:25:58,18,08,1, 11.9,1,1, 2.588, 10487.220, 373.402, 52817.439 24/03/08,12:25:58,19,08,1, 11.9,1,1, 2.588, 10487.222, 373.386, 52817.466 24/03/08,12:25:59,00,08,1, 11.9,1,1, 2.588, 10487.214, 373.386, 52817.466 24/03/08,12:25:59,01,08,1, 11.9,1,1, 2.588, 10487.228, 373.387, 52817.461 24/03/08,12:25:59,02,08,1, 11.9,1,1, 2.588, 10487.223, 373.387, 52817.419 24/03/08,12:25:59,03,08,1, 11.9,1,1, 2.588, 10487.225, 373.397, 52817.451 24/03/08,12:25:59,04,08,1, 11.9,1,1, 2.588, 10487.240, 373.392, 52817.460 24/03/08,12:25:59,05,08,1, 11.9,1,1, 2.588, 10487.212, 373.392, 52817.433 24/03/08,12:25:59,06,08,1, 11.9,1,1, 2.588, 10487.221, 373.376, 52817.458 24/03/08,12:25:59,07,08,1, 11.9,1,1, 2.588, 10487.207, 373.376, 52817.497 24/03/08,12:25:59,08,08,1, 11.9,1,1, 2.588, 10487.234, 373.388, 52817.488 24/03/08,12:25:59,09,08,1, 11.9,1,1, 2.588, 10487.226, 373.378, 52817.402 24/03/08,12:25:59,10,08,1, 11.9,1,1, 2.588, 10487.227, 373.394, 52817.437 24/03/08,12:25:59,11,08,1, 11.9,1,1, 2.588, 10487.199, 373.373, 52817.443 24/03/08,12:25:59,12,08,1, 11.9,1,1, 2.588, 10487.220, 373.362, 52817.545 24/03/08,12:25:59,13,08,1, 11.9,1,1, 2.588, 10487.212, 373.390, 52817.419 24/03/08,12:25:59,14,08,1, 11.9,1,1, 2.588, 10487.215, 373.390, 52817.446 24/03/08,12:25:59,15,08,1, 11.9,1,1, 2.588, 10487.234, 373.365, 52817.418 24/03/08,12:25:59,16,08,1, 11.9,1,1, 2.588, 10487.232, 373.360, 52817.443 24/03/08,12:25:59,17,08,1, 11.9,1,1, 2.588, 10487.228, 373.374, 52817.425 24/03/08,12:25:59,18,08,1, 11.9,1,1, 2.588, 10487.216, 373.371, 52817.438 24/03/08,12:25:59,19,08,1, 11.9,1,1, 2.588, 10487.254, 373.351, 52817.467 24/03/08,12:26:00,00,08,1, 11.9,1,1, 2.587, 10487.248, 373.351, 52817.467 24/03/08,12:26:00,01,08,1, 11.9,1,1, 2.587, 10487.219, 373.348, 52817.451 24/03/08,12:26:00,02,08,1, 11.9,1,1, 2.587, 10487.218, 373.351, 52817.306 24/03/08,12:26:00,03,08,1, 11.9,1,1, 2.587, 10487.263, 373.330, 52817.340 24/03/08,12:26:00,04,08,1, 11.9,1,1, 2.587, 10487.211, 373.353, 52817.376 24/03/08,12:26:00,05,08,1, 11.9,1,1, 2.587, 10487.251, 373.331, 52817.373 24/03/08,12:26:00,06,08,1, 11.9,1,1, 2.587, 10487.240, 373.331, 52817.306 24/03/08,12:26:00,07,08,1, 11.9,1,1, 2.587, 10487.236, 373.344, 52817.301 24/03/08,12:26:00,08,08,1, 11.9,1,1, 2.587, 10487.235, 373.330, 52817.331 24/03/08,12:26:00,09,08,1, 11.9,1,1, 2.587, 10487.255, 373.316, 52817.287 24/03/08,12:26:00,10,08,1, 11.9,1,1, 2.587, 10487.262, 373.319, 52817.362 24/03/08,12:26:00,11,08,1, 11.9,1,1, 2.587, 10487.249, 373.333, 52817.339 24/03/08,12:26:00,12,08,1, 11.9,1,1, 2.587, 10487.263, 373.320, 52817.344 24/03/08,12:26:00,13,08,1, 11.9,1,1, 2.587, 10487.225, 373.325, 52817.275 24/03/08,12:26:00,14,08,1, 11.9,1,1, 2.587, 10487.243, 373.301, 52817.315 24/03/08,12:26:00,15,08,1, 11.9,1,1, 2.587, 10487.259, 373.334, 52817.316 24/03/08,12:26:00,16,08,1, 11.9,1,1, 2.587, 10487.245, 373.319, 52817.328 24/03/08,12:26:00,17,08,1, 11.9,1,1, 2.587, 10487.248, 373.300, 52817.285 24/03/08,12:26:00,18,08,1, 11.9,1,1, 2.587, 10487.270, 373.298, 52817.294 24/03/08,12:26:00,19,08,1, 11.9,1,1, 2.587, 10487.250, 373.314, 52817.362 24/03/08,12:26:01,00,08,1, 11.9,1,1, 2.585, 10487.248, 373.314, 52817.362 24/03/08,12:26:01,01,08,1, 11.9,1,1, 2.585, 10487.262, 373.306, 52817.404 24/03/08,12:26:01,02,08,1, 11.9,1,1, 2.585, 10487.258, 373.299, 52817.302 24/03/08,12:26:01,03,08,1, 11.9,1,1, 2.585, 10487.269, 373.286, 52817.360 24/03/08,12:26:01,04,08,1, 11.9,1,1, 2.585, 10487.262, 373.285, 52817.384 24/03/08,12:26:01,05,08,1, 11.9,1,1, 2.585, 10487.268, 373.300, 52817.259 24/03/08,12:26:01,06,08,1, 11.9,1,1, 2.585, 10487.269, 373.284, 52817.287 24/03/08,12:26:01,07,08,1, 11.9,1,1, 2.585, 10487.273, 373.270, 52817.274 24/03/08,12:26:01,08,08,1, 11.9,1,1, 2.585, 10487.254, 373.282, 52817.263 24/03/08,12:26:01,09,08,1, 11.9,1,1, 2.585, 10487.250, 373.269, 52817.376 24/03/08,12:26:01,10,08,1, 11.9,1,1, 2.585, 10487.262, 373.260, 52817.335 24/03/08,12:26:01,11,08,1, 11.9,1,1, 2.585, 10487.261, 373.259, 52817.299 24/03/08,12:26:01,12,08,1, 11.9,1,1, 2.585, 10487.254, 373.275, 52817.282 24/03/08,12:26:01,13,08,1, 11.9,1,1, 2.585, 10487.278, 373.260, 52817.281 24/03/08,12:26:01,14,08,1, 11.9,1,1, 2.585, 10487.296, 373.275, 52817.255 24/03/08,12:26:01,15,08,1, 11.9,1,1, 2.585, 10487.271, 373.267, 52817.252 24/03/08,12:26:01,16,08,1, 11.9,1,1, 2.585, 10487.285, 373.237, 52817.278 24/03/08,12:26:01,17,08,1, 11.9,1,1, 2.585, 10487.274, 373.237, 52817.247 24/03/08,12:26:01,18,08,1, 11.9,1,1, 2.585, 10487.292, 373.270, 52817.341 24/03/08,12:26:01,19,08,1, 11.9,1,1, 2.585, 10487.265, 373.257, 52817.348 24/03/08,12:26:02,00,08,1, 11.9,1,1, 2.585, 10487.264, 373.257, 52817.348 24/03/08,12:26:02,01,08,1, 11.9,1,1, 2.585, 10487.297, 373.262, 52817.336 24/03/08,12:26:02,02,08,1, 11.9,1,1, 2.585, 10487.298, 373.244, 52817.323 24/03/08,12:26:02,03,08,1, 11.9,1,1, 2.585, 10487.319, 373.260, 52817.302 24/03/08,12:26:02,04,08,1, 11.9,1,1, 2.585, 10487.323, 373.245, 52817.268 24/03/08,12:26:02,05,08,1, 11.9,1,1, 2.585, 10487.308, 373.261, 52817.283 24/03/08,12:26:02,06,08,1, 11.9,1,1, 2.585, 10487.323, 373.257, 52817.213 24/03/08,12:26:02,07,08,1, 11.9,1,1, 2.585, 10487.308, 373.269, 52817.345 24/03/08,12:26:02,08,08,1, 11.9,1,1, 2.585, 10487.315, 373.283, 52817.284 24/03/08,12:26:02,09,08,1, 11.9,1,1, 2.585, 10487.313, 373.267, 52817.310 24/03/08,12:26:02,10,08,1, 11.9,1,1, 2.585, 10487.318, 373.248, 52817.237 24/03/08,12:26:02,11,08,1, 11.9,1,1, 2.585, 10487.324, 373.240, 52817.238 24/03/08,12:26:02,12,08,1, 11.9,1,1, 2.585, 10487.312, 373.227, 52817.246 24/03/08,12:26:02,13,08,1, 11.9,1,1, 2.585, 10487.320, 373.225, 52817.248 24/03/08,12:26:02,14,08,1, 11.9,1,1, 2.585, 10487.335, 373.231, 52817.265 24/03/08,12:26:02,15,08,1, 11.9,1,1, 2.585, 10487.312, 373.279, 52817.401 24/03/08,12:26:02,16,08,1, 11.9,1,1, 2.585, 10487.330, 373.254, 52817.319 24/03/08,12:26:02,17,08,1, 11.9,1,1, 2.585, 10487.343, 373.216, 52817.319 24/03/08,12:26:02,18,08,1, 11.9,1,1, 2.585, 10487.337, 373.240, 52817.309 24/03/08,12:26:02,19,08,1, 11.9,1,1, 2.585, 10487.340, 373.244, 52817.364 24/03/08,12:26:03,00,08,1, 11.9,1,1, 2.587, 10487.339, 373.244, 52817.364 24/03/08,12:26:03,01,08,1, 11.9,1,1, 2.587, 10487.357, 373.234, 52817.324 24/03/08,12:26:03,02,08,1, 11.9,1,1, 2.587, 10487.371, 373.229, 52817.251 24/03/08,12:26:03,03,08,1, 11.9,1,1, 2.587, 10487.377, 373.246, 52817.327 24/03/08,12:26:03,04,08,1, 11.9,1,1, 2.587, 10487.361, 373.245, 52817.303 24/03/08,12:26:03,05,08,1, 11.9,1,1, 2.587, 10487.358, 373.229, 52817.295 24/03/08,12:26:03,06,08,1, 11.9,1,1, 2.587, 10487.351, 373.218, 52817.310 24/03/08,12:26:03,07,08,1, 11.9,1,1, 2.587, 10487.359, 373.227, 52817.281 24/03/08,12:26:03,08,08,1, 11.9,1,1, 2.587, 10487.342, 373.209, 52817.263 24/03/08,12:26:03,09,08,1, 11.9,1,1, 2.587, 10487.394, 373.222, 52817.149 24/03/08,12:26:03,10,08,1, 11.9,1,1, 2.587, 10487.404, 373.201, 52817.264 24/03/08,12:26:03,11,08,1, 11.9,1,1, 2.587, 10487.374, 373.225, 52817.274 24/03/08,12:26:03,12,08,1, 11.9,1,1, 2.587, 10487.383, 373.235, 52817.312 24/03/08,12:26:03,13,08,1, 11.9,1,1, 2.587, 10487.358, 373.212, 52817.292 24/03/08,12:26:03,14,08,1, 11.9,1,1, 2.587, 10487.372, 373.209, 52817.297 24/03/08,12:26:03,15,08,1, 11.9,1,1, 2.587, 10487.363, 373.185, 52817.326 24/03/08,12:26:03,16,08,1, 11.9,1,1, 2.587, 10487.350, 373.181, 52817.246 24/03/08,12:26:03,17,08,1, 11.9,1,1, 2.587, 10487.378, 373.192, 52817.273 24/03/08,12:26:03,18,08,1, 11.9,1,1, 2.587, 10487.386, 373.194, 52817.333 24/03/08,12:26:03,19,08,1, 11.9,1,1, 2.587, 10487.385, 373.217, 52817.346 24/03/08,12:26:04,00,08,1, 11.9,1,1, 2.586, 10487.381, 373.217, 52817.346 24/03/08,12:26:04,01,08,1, 11.9,1,1, 2.586, 10487.372, 373.177, 52817.362 24/03/08,12:26:04,02,08,1, 11.9,1,1, 2.586, 10487.348, 373.181, 52817.283 24/03/08,12:26:04,03,08,1, 11.9,1,1, 2.586, 10487.384, 373.171, 52817.279 24/03/08,12:26:04,04,08,1, 11.9,1,1, 2.586, 10487.365, 373.199, 52817.304 24/03/08,12:26:04,05,08,1, 11.9,1,1, 2.586, 10487.372, 373.181, 52817.321 24/03/08,12:26:04,06,08,1, 11.9,1,1, 2.586, 10487.411, 373.166, 52817.387 24/03/08,12:26:04,07,08,1, 11.9,1,1, 2.586, 10487.356, 373.184, 52817.329 24/03/08,12:26:04,08,08,1, 11.9,1,1, 2.586, 10487.409, 373.185, 52817.421 24/03/08,12:26:04,09,08,1, 11.9,1,1, 2.586, 10487.395, 373.172, 52817.362 24/03/08,12:26:04,10,08,1, 11.9,1,1, 2.586, 10487.410, 373.169, 52817.305 24/03/08,12:26:04,11,08,1, 11.9,1,1, 2.586, 10487.400, 373.170, 52817.298 24/03/08,12:26:04,12,08,1, 11.9,1,1, 2.586, 10487.407, 373.169, 52817.281 24/03/08,12:26:04,13,08,1, 11.9,1,1, 2.586, 10487.413, 373.194, 52817.305 24/03/08,12:26:04,14,08,1, 11.9,1,1, 2.586, 10487.412, 373.160, 52817.313 24/03/08,12:26:04,15,08,1, 11.9,1,1, 2.586, 10487.407, 373.180, 52817.288 24/03/08,12:26:04,16,08,1, 11.9,1,1, 2.586, 10487.431, 373.171, 52817.304 24/03/08,12:26:04,17,08,1, 11.9,1,1, 2.586, 10487.410, 373.143, 52817.288 24/03/08,12:26:04,18,08,1, 11.9,1,1, 2.586, 10487.425, 373.157, 52817.271 24/03/08,12:26:04,19,08,1, 11.9,1,1, 2.586, 10487.433, 373.163, 52817.324 24/03/08,12:26:05,00,08,1, 11.9,1,1, 2.587, 10487.431, 373.163, 52817.324 24/03/08,12:26:05,01,08,1, 11.9,1,1, 2.587, 10487.446, 373.141, 52817.337 24/03/08,12:26:05,02,08,1, 11.9,1,1, 2.587, 10487.445, 373.169, 52817.331 24/03/08,12:26:05,03,08,1, 11.9,1,1, 2.587, 10487.462, 373.142, 52817.307 24/03/08,12:26:05,04,08,1, 11.9,1,1, 2.587, 10487.463, 373.141, 52817.280 24/03/08,12:26:05,05,08,1, 11.9,1,1, 2.587, 10487.482, 373.112, 52817.360 24/03/08,12:26:05,06,08,1, 11.9,1,1, 2.587, 10487.451, 373.170, 52817.369 24/03/08,12:26:05,07,08,1, 11.9,1,1, 2.587, 10487.451, 373.100, 52817.324 24/03/08,12:26:05,08,08,1, 11.9,1,1, 2.587, 10487.462, 373.130, 52817.350 24/03/08,12:26:05,09,08,1, 11.9,1,1, 2.587, 10487.481, 373.119, 52817.323 24/03/08,12:26:05,10,08,1, 11.9,1,1, 2.587, 10487.489, 373.139, 52817.303 24/03/08,12:26:05,11,08,1, 11.9,1,1, 2.587, 10487.485, 373.123, 52817.291 24/03/08,12:26:05,12,08,1, 11.9,1,1, 2.587, 10487.463, 373.139, 52817.252 24/03/08,12:26:05,13,08,1, 11.9,1,1, 2.587, 10487.448, 373.111, 52817.290 24/03/08,12:26:05,14,08,1, 11.9,1,1, 2.587, 10487.488, 373.106, 52817.386 24/03/08,12:26:05,15,08,1, 11.9,1,1, 2.587, 10487.506, 373.105, 52817.312 24/03/08,12:26:05,16,08,1, 11.9,1,1, 2.587, 10487.481, 373.101, 52817.324 24/03/08,12:26:05,17,08,1, 11.9,1,1, 2.587, 10487.472, 373.093, 52817.264 24/03/08,12:26:05,18,08,1, 11.9,1,1, 2.587, 10487.476, 373.106, 52817.310 24/03/08,12:26:05,19,08,1, 11.9,1,1, 2.587, 10487.492, 373.114, 52817.416 24/03/08,12:26:06,00,08,1, 11.9,1,1, 2.587, 10487.490, 373.114, 52817.416 24/03/08,12:26:06,01,08,1, 11.9,1,1, 2.587, 10487.499, 373.113, 52817.278 24/03/08,12:26:06,02,08,1, 11.9,1,1, 2.587, 10487.506, 373.100, 52817.305 24/03/08,12:26:06,03,08,1, 11.9,1,1, 2.587, 10487.499, 373.074, 52817.240 24/03/08,12:26:06,04,08,1, 11.9,1,1, 2.587, 10487.535, 373.115, 52817.340 24/03/08,12:26:06,05,08,1, 11.9,1,1, 2.587, 10487.499, 373.099, 52817.384 24/03/08,12:26:06,06,08,1, 11.9,1,1, 2.587, 10487.519, 373.099, 52817.396 24/03/08,12:26:06,07,08,1, 11.9,1,1, 2.587, 10487.536, 373.068, 52817.250 24/03/08,12:26:06,08,08,1, 11.9,1,1, 2.587, 10487.499, 373.099, 52817.361 24/03/08,12:26:06,09,08,1, 11.9,1,1, 2.587, 10487.509, 373.067, 52817.295 24/03/08,12:26:06,10,08,1, 11.9,1,1, 2.587, 10487.509, 373.063, 52817.288 24/03/08,12:26:06,11,08,1, 11.9,1,1, 2.587, 10487.498, 373.067, 52817.374 24/03/08,12:26:06,12,08,1, 11.9,1,1, 2.587, 10487.484, 373.074, 52817.304 24/03/08,12:26:06,13,08,1, 11.9,1,1, 2.587, 10487.543, 373.050, 52817.308 24/03/08,12:26:06,14,08,1, 11.9,1,1, 2.587, 10487.536, 373.080, 52817.339 24/03/08,12:26:06,15,08,1, 11.9,1,1, 2.587, 10487.542, 373.038, 52817.263 24/03/08,12:26:06,16,08,1, 11.9,1,1, 2.587, 10487.551, 373.032, 52817.319 24/03/08,12:26:06,17,08,1, 11.9,1,1, 2.587, 10487.523, 373.061, 52817.304 24/03/08,12:26:06,18,08,1, 11.9,1,1, 2.587, 10487.526, 373.047, 52817.289 24/03/08,12:26:06,19,08,1, 11.9,1,1, 2.587, 10487.568, 373.072, 52817.319 24/03/08,12:26:07,00,08,1, 11.9,1,1, 2.589, 10487.565, 373.072, 52817.319 24/03/08,12:26:07,01,08,1, 11.9,1,1, 2.589, 10487.580, 373.032, 52817.268 24/03/08,12:26:07,02,08,1, 11.9,1,1, 2.589, 10487.545, 373.025, 52817.305 24/03/08,12:26:07,03,08,1, 11.9,1,1, 2.589, 10487.581, 373.036, 52817.270 24/03/08,12:26:07,04,08,1, 11.9,1,1, 2.589, 10487.558, 373.038, 52817.413 24/03/08,12:26:07,05,08,1, 11.9,1,1, 2.589, 10487.549, 373.080, 52817.439 24/03/08,12:26:07,06,08,1, 11.9,1,1, 2.589, 10487.553, 373.037, 52817.349 24/03/08,12:26:07,07,08,1, 11.9,1,1, 2.589, 10487.576, 373.039, 52817.374 24/03/08,12:26:07,08,08,1, 11.9,1,1, 2.589, 10487.568, 373.026, 52817.275 24/03/08,12:26:07,09,08,1, 11.9,1,1, 2.589, 10487.590, 373.020, 52817.284 24/03/08,12:26:07,10,08,1, 11.9,1,1, 2.589, 10487.590, 373.036, 52817.364 24/03/08,12:26:07,11,08,1, 11.9,1,1, 2.589, 10487.595, 373.009, 52817.313 24/03/08,12:26:07,12,08,1, 11.9,1,1, 2.589, 10487.596, 373.015, 52817.352 24/03/08,12:26:07,13,08,1, 11.9,1,1, 2.589, 10487.579, 373.021, 52817.328 24/03/08,12:26:07,14,08,1, 11.9,1,1, 2.589, 10487.582, 373.017, 52817.291 24/03/08,12:26:07,15,08,1, 11.9,1,1, 2.589, 10487.641, 373.029, 52817.342 24/03/08,12:26:07,16,08,1, 11.9,1,1, 2.589, 10487.627, 373.056, 52817.312 24/03/08,12:26:07,17,08,1, 11.9,1,1, 2.589, 10487.638, 373.051, 52817.377 24/03/08,12:26:07,18,08,1, 11.9,1,1, 2.589, 10487.645, 373.018, 52817.292 24/03/08,12:26:07,19,08,1, 11.9,1,1, 2.589, 10487.642, 373.020, 52817.313 24/03/08,12:26:08,00,08,1, 11.9,1,1, 2.586, 10487.640, 373.020, 52817.313 24/03/08,12:26:08,01,08,1, 11.9,1,1, 2.586, 10487.624, 373.030, 52817.322 24/03/08,12:26:08,02,08,1, 11.9,1,1, 2.586, 10487.640, 373.032, 52817.349 24/03/08,12:26:08,03,08,1, 11.9,1,1, 2.586, 10487.659, 373.043, 52817.316 24/03/08,12:26:08,04,08,1, 11.9,1,1, 2.586, 10487.662, 373.008, 52817.287 24/03/08,12:26:08,05,08,1, 11.9,1,1, 2.586, 10487.672, 373.009, 52817.254 24/03/08,12:26:08,06,08,1, 11.9,1,1, 2.586, 10487.641, 373.031, 52817.324 24/03/08,12:26:08,07,08,1, 11.9,1,1, 2.586, 10487.669, 373.008, 52817.355 24/03/08,12:26:08,08,08,1, 11.9,1,1, 2.586, 10487.673, 373.004, 52817.388 24/03/08,12:26:08,09,08,1, 11.9,1,1, 2.586, 10487.675, 373.004, 52817.328 24/03/08,12:26:08,10,08,1, 11.9,1,1, 2.586, 10487.667, 373.030, 52817.323 24/03/08,12:26:08,11,08,1, 11.9,1,1, 2.586, 10487.658, 373.000, 52817.269 24/03/08,12:26:08,12,08,1, 11.9,1,1, 2.586, 10487.685, 373.013, 52817.358 24/03/08,12:26:08,13,08,1, 11.9,1,1, 2.586, 10487.697, 372.979, 52817.272 24/03/08,12:26:08,14,08,1, 11.9,1,1, 2.586, 10487.704, 372.993, 52817.319 24/03/08,12:26:08,15,08,1, 11.9,1,1, 2.586, 10487.722, 372.977, 52817.279 24/03/08,12:26:08,16,08,1, 11.9,1,1, 2.586, 10487.720, 372.991, 52817.311 24/03/08,12:26:08,17,08,1, 11.9,1,1, 2.586, 10487.698, 372.983, 52817.332 24/03/08,12:26:08,18,08,1, 11.9,1,1, 2.586, 10487.719, 372.987, 52817.268 24/03/08,12:26:08,19,08,1, 11.9,1,1, 2.586, 10487.702, 372.977, 52817.336 24/03/08,12:26:09,00,08,1, 11.9,1,1, 2.587, 10487.698, 372.977, 52817.336 24/03/08,12:26:09,01,08,1, 11.9,1,1, 2.587, 10487.725, 372.989, 52817.412 24/03/08,12:26:09,02,08,1, 11.9,1,1, 2.587, 10487.717, 372.981, 52817.296 24/03/08,12:26:09,03,08,1, 11.9,1,1, 2.587, 10487.737, 372.997, 52817.296 24/03/08,12:26:09,04,08,1, 11.9,1,1, 2.587, 10487.751, 372.952, 52817.326 24/03/08,12:26:09,05,08,1, 11.9,1,1, 2.587, 10487.760, 372.985, 52817.396 24/03/08,12:26:09,06,08,1, 11.9,1,1, 2.587, 10487.747, 372.969, 52817.309 24/03/08,12:26:09,07,08,1, 11.9,1,1, 2.587, 10487.765, 372.950, 52817.284 24/03/08,12:26:09,08,08,1, 11.9,1,1, 2.587, 10487.762, 372.954, 52817.239 24/03/08,12:26:09,09,08,1, 11.9,1,1, 2.587, 10487.766, 372.958, 52817.313 24/03/08,12:26:09,10,08,1, 11.9,1,1, 2.587, 10487.782, 372.970, 52817.354 24/03/08,12:26:09,11,08,1, 11.9,1,1, 2.587, 10487.777, 372.951, 52817.323 24/03/08,12:26:09,12,08,1, 11.9,1,1, 2.587, 10487.753, 372.957, 52817.272 24/03/08,12:26:09,13,08,1, 11.9,1,1, 2.587, 10487.769, 372.968, 52817.274 24/03/08,12:26:09,14,08,1, 11.9,1,1, 2.587, 10487.770, 372.920, 52817.289 24/03/08,12:26:09,15,08,1, 11.9,1,1, 2.587, 10487.802, 372.974, 52817.376 24/03/08,12:26:09,16,08,1, 11.9,1,1, 2.587, 10487.825, 372.953, 52817.357 24/03/08,12:26:09,17,08,1, 11.9,1,1, 2.587, 10487.798, 372.955, 52817.357 24/03/08,12:26:09,18,08,1, 11.9,1,1, 2.587, 10487.810, 372.939, 52817.296 24/03/08,12:26:09,19,08,1, 11.9,1,1, 2.587, 10487.817, 372.937, 52817.391 24/03/08,12:26:10,00,08,1, 11.7,1,1, 2.585, 10487.815, 372.937, 52817.391 24/03/08,12:26:10,01,08,1, 11.7,1,1, 2.585, 10487.834, 372.928, 52817.346 24/03/08,12:26:10,02,08,1, 11.7,1,1, 2.585, 10487.833, 372.926, 52817.270 24/03/08,12:26:10,03,08,1, 11.7,1,1, 2.585, 10487.807, 372.924, 52817.279 24/03/08,12:26:10,04,08,1, 11.7,1,1, 2.585, 10487.842, 372.950, 52817.357 24/03/08,12:26:10,05,08,1, 11.7,1,1, 2.585, 10487.855, 372.955, 52817.411 24/03/08,12:26:10,06,08,1, 11.7,1,1, 2.585, 10487.842, 372.926, 52817.245 24/03/08,12:26:10,07,08,1, 11.7,1,1, 2.585, 10487.835, 372.921, 52817.300 24/03/08,12:26:10,08,08,1, 11.7,1,1, 2.585, 10487.862, 372.919, 52817.275 24/03/08,12:26:10,09,08,1, 11.7,1,1, 2.585, 10487.866, 372.918, 52817.330 24/03/08,12:26:10,10,08,1, 11.7,1,1, 2.585, 10487.903, 372.902, 52817.304 24/03/08,12:26:10,11,08,1, 11.7,1,1, 2.585, 10487.871, 372.930, 52817.274 24/03/08,12:26:10,12,08,1, 11.7,1,1, 2.585, 10487.879, 372.921, 52817.288 24/03/08,12:26:10,13,08,1, 11.7,1,1, 2.585, 10487.897, 372.913, 52817.331 24/03/08,12:26:10,14,08,1, 11.7,1,1, 2.585, 10487.929, 372.912, 52817.276 24/03/08,12:26:10,15,08,1, 11.7,1,1, 2.585, 10487.915, 372.917, 52817.279 24/03/08,12:26:10,16,08,1, 11.7,1,1, 2.585, 10487.914, 372.917, 52817.320 24/03/08,12:26:10,17,08,1, 11.7,1,1, 2.585, 10487.927, 372.914, 52817.322 24/03/08,12:26:10,18,08,1, 11.7,1,1, 2.585, 10487.919, 372.916, 52817.363 24/03/08,12:26:10,19,08,1, 11.7,1,1, 2.585, 10487.938, 372.926, 52817.351 24/03/08,12:26:11,00,09,1, 11.9,1,1, 2.587, 10487.932, 372.926, 52817.351 24/03/08,12:26:11,01,09,1, 11.9,1,1, 2.587, 10487.940, 372.888, 52817.318 24/03/08,12:26:11,02,09,1, 11.9,1,1, 2.587, 10487.952, 372.910, 52817.327 24/03/08,12:26:11,03,09,1, 11.9,1,1, 2.587, 10487.961, 372.880, 52817.315 24/03/08,12:26:11,04,09,1, 11.9,1,1, 2.587, 10487.972, 372.891, 52817.270 24/03/08,12:26:11,05,09,1, 11.9,1,1, 2.587, 10487.980, 372.893, 52817.316 24/03/08,12:26:11,06,09,1, 11.9,1,1, 2.587, 10487.947, 372.861, 52817.282 24/03/08,12:26:11,07,09,1, 11.9,1,1, 2.587, 10487.960, 372.883, 52817.314 24/03/08,12:26:11,08,09,1, 11.9,1,1, 2.587, 10487.965, 372.857, 52817.328 24/03/08,12:26:11,09,09,1, 11.9,1,1, 2.587, 10487.972, 372.862, 52817.288 24/03/08,12:26:11,10,09,1, 11.9,1,1, 2.587, 10488.001, 372.848, 52817.247 24/03/08,12:26:11,11,09,1, 11.9,1,1, 2.587, 10487.996, 372.881, 52817.310 24/03/08,12:26:11,12,09,1, 11.9,1,1, 2.587, 10488.024, 372.859, 52817.334 24/03/08,12:26:11,13,09,1, 11.9,1,1, 2.587, 10488.001, 372.869, 52817.301 24/03/08,12:26:11,14,09,1, 11.9,1,1, 2.587, 10488.030, 372.834, 52817.282 24/03/08,12:26:11,15,09,1, 11.9,1,1, 2.587, 10488.031, 372.850, 52817.378 24/03/08,12:26:11,16,09,1, 11.9,1,1, 2.587, 10488.037, 372.856, 52817.339 24/03/08,12:26:11,17,09,1, 11.9,1,1, 2.587, 10488.034, 372.827, 52817.364 24/03/08,12:26:11,18,09,1, 11.9,1,1, 2.587, 10488.052, 372.880, 52817.413 24/03/08,12:26:11,19,09,1, 11.9,1,1, 2.587, 10488.055, 372.829, 52817.324 24/03/08,12:26:12,00,08,1, 12.0,1,1, 2.592, 10488.049, 372.829, 52817.324 24/03/08,12:26:12,01,08,1, 12.0,1,1, 2.592, 10488.073, 372.853, 52817.307 24/03/08,12:26:12,02,08,1, 12.0,1,1, 2.592, 10488.084, 372.847, 52817.297 24/03/08,12:26:12,03,08,1, 12.0,1,1, 2.592, 10488.061, 372.843, 52817.328 24/03/08,12:26:12,04,08,1, 12.0,1,1, 2.592, 10488.093, 372.809, 52817.366 24/03/08,12:26:12,05,08,1, 12.0,1,1, 2.592, 10488.095, 372.819, 52817.356 24/03/08,12:26:12,06,08,1, 12.0,1,1, 2.592, 10488.118, 372.827, 52817.323 24/03/08,12:26:12,07,08,1, 12.0,1,1, 2.592, 10488.106, 372.825, 52817.288 24/03/08,12:26:12,08,08,1, 12.0,1,1, 2.592, 10488.094, 372.830, 52817.289 24/03/08,12:26:12,09,08,1, 12.0,1,1, 2.592, 10488.112, 372.837, 52817.396 24/03/08,12:26:12,10,08,1, 12.0,1,1, 2.592, 10488.143, 372.817, 52817.362 24/03/08,12:26:12,11,08,1, 12.0,1,1, 2.592, 10488.150, 372.820, 52817.269 24/03/08,12:26:12,12,08,1, 12.0,1,1, 2.592, 10488.154, 372.808, 52817.376 24/03/08,12:26:12,13,08,1, 12.0,1,1, 2.592, 10488.162, 372.792, 52817.309 24/03/08,12:26:12,14,08,1, 12.0,1,1, 2.592, 10488.162, 372.804, 52817.359 24/03/08,12:26:12,15,08,1, 12.0,1,1, 2.592, 10488.164, 372.814, 52817.375 24/03/08,12:26:12,16,08,1, 12.0,1,1, 2.592, 10488.173, 372.786, 52817.262 24/03/08,12:26:12,17,08,1, 12.0,1,1, 2.592, 10488.175, 372.799, 52817.275 24/03/08,12:26:12,18,08,1, 12.0,1,1, 2.592, 10488.193, 372.793, 52817.386 24/03/08,12:26:12,19,08,1, 12.0,1,1, 2.592, 10488.184, 372.795, 52817.369 24/03/08,12:26:13,00,08,1, 11.9,1,1, 2.589, 10488.182, 372.795, 52817.369 24/03/08,12:26:13,01,08,1, 11.9,1,1, 2.589, 10488.202, 372.794, 52817.357 24/03/08,12:26:13,02,08,1, 11.9,1,1, 2.589, 10488.208, 372.796, 52817.309 24/03/08,12:26:13,03,08,1, 11.9,1,1, 2.589, 10488.213, 372.786, 52817.296 24/03/08,12:26:13,04,08,1, 11.9,1,1, 2.589, 10488.216, 372.779, 52817.255 24/03/08,12:26:13,05,08,1, 11.9,1,1, 2.589, 10488.204, 372.784, 52817.324 24/03/08,12:26:13,06,08,1, 11.9,1,1, 2.589, 10488.232, 372.790, 52817.353 24/03/08,12:26:13,07,08,1, 11.9,1,1, 2.589, 10488.221, 372.777, 52817.386 24/03/08,12:26:13,08,08,1, 11.9,1,1, 2.589, 10488.230, 372.764, 52817.322 24/03/08,12:26:13,09,08,1, 11.9,1,1, 2.589, 10488.253, 372.753, 52817.292 24/03/08,12:26:13,10,08,1, 11.9,1,1, 2.589, 10488.234, 372.770, 52817.320 24/03/08,12:26:13,11,08,1, 11.9,1,1, 2.589, 10488.268, 372.773, 52817.329 24/03/08,12:26:13,12,08,1, 11.9,1,1, 2.589, 10488.284, 372.761, 52817.332 24/03/08,12:26:13,13,08,1, 11.9,1,1, 2.589, 10488.273, 372.753, 52817.334 24/03/08,12:26:13,14,08,1, 11.9,1,1, 2.589, 10488.293, 372.752, 52817.338 24/03/08,12:26:13,15,08,1, 11.9,1,1, 2.589, 10488.290, 372.746, 52817.337 24/03/08,12:26:13,16,08,1, 11.9,1,1, 2.589, 10488.290, 372.741, 52817.305 24/03/08,12:26:13,17,08,1, 11.9,1,1, 2.589, 10488.283, 372.716, 52817.331 24/03/08,12:26:13,18,08,1, 11.9,1,1, 2.589, 10488.303, 372.742, 52817.286 24/03/08,12:26:13,19,08,1, 11.9,1,1, 2.589, 10488.282, 372.739, 52817.331 24/03/08,12:26:14,00,08,1, 12.0,1,1, 2.587, 10488.274, 372.739, 52817.331 24/03/08,12:26:14,01,08,1, 12.0,1,1, 2.587, 10488.322, 372.764, 52817.325 24/03/08,12:26:14,02,08,1, 12.0,1,1, 2.587, 10488.329, 372.732, 52817.328 24/03/08,12:26:14,03,08,1, 12.0,1,1, 2.587, 10488.372, 372.731, 52817.299 24/03/08,12:26:14,04,08,1, 12.0,1,1, 2.587, 10488.329, 372.729, 52817.252 24/03/08,12:26:14,05,08,1, 12.0,1,1, 2.587, 10488.371, 372.719, 52817.336 24/03/08,12:26:14,06,08,1, 12.0,1,1, 2.587, 10488.347, 372.740, 52817.350 24/03/08,12:26:14,07,08,1, 12.0,1,1, 2.587, 10488.383, 372.729, 52817.281 24/03/08,12:26:14,08,08,1, 12.0,1,1, 2.587, 10488.373, 372.728, 52817.344 24/03/08,12:26:14,09,08,1, 12.0,1,1, 2.587, 10488.380, 372.731, 52817.259 24/03/08,12:26:14,10,08,1, 12.0,1,1, 2.587, 10488.390, 372.736, 52817.406 24/03/08,12:26:14,11,08,1, 12.0,1,1, 2.587, 10488.370, 372.745, 52817.356 24/03/08,12:26:14,12,08,1, 12.0,1,1, 2.587, 10488.403, 372.728, 52817.255 24/03/08,12:26:14,13,08,1, 12.0,1,1, 2.587, 10488.425, 372.726, 52817.343 24/03/08,12:26:14,14,08,1, 12.0,1,1, 2.587, 10488.423, 372.718, 52817.328 24/03/08,12:26:14,15,08,1, 12.0,1,1, 2.587, 10488.424, 372.725, 52817.301 24/03/08,12:26:14,16,08,1, 12.0,1,1, 2.587, 10488.449, 372.701, 52817.329 24/03/08,12:26:14,17,08,1, 12.0,1,1, 2.587, 10488.432, 372.710, 52817.278 24/03/08,12:26:14,18,08,1, 12.0,1,1, 2.587, 10488.441, 372.740, 52817.387 24/03/08,12:26:14,19,08,1, 12.0,1,1, 2.587, 10488.458, 372.718, 52817.319 24/03/08,12:26:15,00,08,1, 11.9,1,1, 2.587, 10488.458, 372.718, 52817.319 24/03/08,12:26:15,01,08,1, 11.9,1,1, 2.587, 10488.472, 372.709, 52817.292 24/03/08,12:26:15,02,08,1, 11.9,1,1, 2.587, 10488.471, 372.727, 52817.331 24/03/08,12:26:15,03,08,1, 11.9,1,1, 2.587, 10488.495, 372.721, 52817.285 24/03/08,12:26:15,04,08,1, 11.9,1,1, 2.587, 10488.489, 372.713, 52817.278 24/03/08,12:26:15,05,08,1, 11.9,1,1, 2.587, 10488.499, 372.700, 52817.303 24/03/08,12:26:15,06,08,1, 11.9,1,1, 2.587, 10488.536, 372.674, 52817.283 24/03/08,12:26:15,07,08,1, 11.9,1,1, 2.587, 10488.535, 372.723, 52817.285 24/03/08,12:26:15,08,08,1, 11.9,1,1, 2.587, 10488.547, 372.694, 52817.305 24/03/08,12:26:15,09,08,1, 11.9,1,1, 2.587, 10488.539, 372.705, 52817.296 24/03/08,12:26:15,10,08,1, 11.9,1,1, 2.587, 10488.544, 372.686, 52817.317 24/03/08,12:26:15,11,08,1, 11.9,1,1, 2.587, 10488.530, 372.701, 52817.336 24/03/08,12:26:15,12,08,1, 11.9,1,1, 2.587, 10488.566, 372.679, 52817.296 24/03/08,12:26:15,13,08,1, 11.9,1,1, 2.587, 10488.581, 372.696, 52817.318 24/03/08,12:26:15,14,08,1, 11.9,1,1, 2.587, 10488.591, 372.684, 52817.310 24/03/08,12:26:15,15,08,1, 11.9,1,1, 2.587, 10488.595, 372.674, 52817.327 24/03/08,12:26:15,16,08,1, 11.9,1,1, 2.587, 10488.596, 372.658, 52817.315 24/03/08,12:26:15,17,08,1, 11.9,1,1, 2.587, 10488.619, 372.661, 52817.271 24/03/08,12:26:15,18,08,1, 11.9,1,1, 2.587, 10488.617, 372.680, 52817.314 24/03/08,12:26:15,19,08,1, 11.9,1,1, 2.587, 10488.641, 372.650, 52817.327 24/03/08,12:26:16,00,08,1, 12.0,1,1, 2.589, 10488.633, 372.650, 52817.327 24/03/08,12:26:16,01,08,1, 12.0,1,1, 2.589, 10488.641, 372.650, 52817.309 24/03/08,12:26:16,02,08,1, 12.0,1,1, 2.589, 10488.640, 372.619, 52817.291 24/03/08,12:26:16,03,08,1, 12.0,1,1, 2.589, 10488.642, 372.633, 52817.291 24/03/08,12:26:16,04,08,1, 12.0,1,1, 2.589, 10488.640, 372.637, 52817.424 24/03/08,12:26:16,05,08,1, 12.0,1,1, 2.589, 10488.667, 372.619, 52817.267 24/03/08,12:26:16,06,08,1, 12.0,1,1, 2.589, 10488.675, 372.609, 52817.264 24/03/08,12:26:16,07,08,1, 12.0,1,1, 2.589, 10488.691, 372.622, 52817.266 24/03/08,12:26:16,08,08,1, 12.0,1,1, 2.589, 10488.679, 372.586, 52817.322 24/03/08,12:26:16,09,08,1, 12.0,1,1, 2.589, 10488.692, 372.636, 52817.328 24/03/08,12:26:16,10,08,1, 12.0,1,1, 2.589, 10488.704, 372.630, 52817.296 24/03/08,12:26:16,11,08,1, 12.0,1,1, 2.589, 10488.705, 372.614, 52817.278 24/03/08,12:26:16,12,08,1, 12.0,1,1, 2.589, 10488.715, 372.624, 52817.301 24/03/08,12:26:16,13,08,1, 12.0,1,1, 2.589, 10488.718, 372.621, 52817.318 24/03/08,12:26:16,14,08,1, 12.0,1,1, 2.589, 10488.726, 372.639, 52817.312 24/03/08,12:26:16,15,08,1, 12.0,1,1, 2.589, 10488.753, 372.635, 52817.239 24/03/08,12:26:16,16,08,1, 12.0,1,1, 2.589, 10488.745, 372.615, 52817.255 24/03/08,12:26:16,17,08,1, 12.0,1,1, 2.589, 10488.757, 372.625, 52817.308 24/03/08,12:26:16,18,08,1, 12.0,1,1, 2.589, 10488.763, 372.618, 52817.312 24/03/08,12:26:16,19,08,1, 12.0,1,1, 2.589, 10488.771, 372.617, 52817.272 24/03/08,12:26:17,00,08,1, 11.9,1,1, 2.587, 10488.766, 372.617, 52817.272 24/03/08,12:26:17,01,08,1, 11.9,1,1, 2.587, 10488.806, 372.593, 52817.329 24/03/08,12:26:17,02,08,1, 11.9,1,1, 2.587, 10488.812, 372.599, 52817.307 24/03/08,12:26:17,03,08,1, 11.9,1,1, 2.587, 10488.838, 372.609, 52817.279 24/03/08,12:26:17,04,08,1, 11.9,1,1, 2.587, 10488.819, 372.605, 52817.292 24/03/08,12:26:17,05,08,1, 11.9,1,1, 2.587, 10488.796, 372.599, 52817.319 24/03/08,12:26:17,06,08,1, 11.9,1,1, 2.587, 10488.833, 372.607, 52817.237 24/03/08,12:26:17,07,08,1, 11.9,1,1, 2.587, 10488.851, 372.595, 52817.289 24/03/08,12:26:17,08,08,1, 11.9,1,1, 2.587, 10488.857, 372.582, 52817.269 24/03/08,12:26:17,09,08,1, 11.9,1,1, 2.587, 10488.865, 372.563, 52817.289 24/03/08,12:26:17,10,08,1, 11.9,1,1, 2.587, 10488.896, 372.576, 52817.304 24/03/08,12:26:17,11,08,1, 11.9,1,1, 2.587, 10488.903, 372.591, 52817.286 24/03/08,12:26:17,12,08,1, 11.9,1,1, 2.587, 10488.868, 372.599, 52817.314 24/03/08,12:26:17,13,08,1, 11.9,1,1, 2.587, 10488.881, 372.615, 52817.346 24/03/08,12:26:17,14,08,1, 11.9,1,1, 2.587, 10488.903, 372.603, 52817.291 24/03/08,12:26:17,15,08,1, 11.9,1,1, 2.587, 10488.909, 372.576, 52817.288 24/03/08,12:26:17,16,08,1, 11.9,1,1, 2.587, 10488.911, 372.581, 52817.279 24/03/08,12:26:17,17,08,1, 11.9,1,1, 2.587, 10488.920, 372.559, 52817.290 24/03/08,12:26:17,18,08,1, 11.9,1,1, 2.587, 10488.941, 372.556, 52817.285 24/03/08,12:26:17,19,08,1, 11.9,1,1, 2.587, 10488.962, 372.558, 52817.339 24/03/08,12:26:18,00,08,1, 11.9,1,1, 2.588, 10488.958, 372.558, 52817.339 24/03/08,12:26:18,01,08,1, 11.9,1,1, 2.588, 10488.974, 372.586, 52817.333 24/03/08,12:26:18,02,08,1, 11.9,1,1, 2.588, 10488.975, 372.556, 52817.360 24/03/08,12:26:18,03,08,1, 11.9,1,1, 2.588, 10488.971, 372.550, 52817.343 24/03/08,12:26:18,04,08,1, 11.9,1,1, 2.588, 10488.979, 372.548, 52817.300 24/03/08,12:26:18,05,08,1, 11.9,1,1, 2.588, 10488.998, 372.531, 52817.342 24/03/08,12:26:18,06,08,1, 11.9,1,1, 2.588, 10489.015, 372.545, 52817.355 24/03/08,12:26:18,07,08,1, 11.9,1,1, 2.588, 10489.034, 372.522, 52817.340 24/03/08,12:26:18,08,08,1, 11.9,1,1, 2.588, 10489.054, 372.514, 52817.295 24/03/08,12:26:18,09,08,1, 11.9,1,1, 2.588, 10489.047, 372.522, 52817.302 24/03/08,12:26:18,10,08,1, 11.9,1,1, 2.588, 10489.053, 372.522, 52817.303 24/03/08,12:26:18,11,08,1, 11.9,1,1, 2.588, 10489.059, 372.530, 52817.332 24/03/08,12:26:18,12,08,1, 11.9,1,1, 2.588, 10489.082, 372.536, 52817.328 24/03/08,12:26:18,13,08,1, 11.9,1,1, 2.588, 10489.101, 372.531, 52817.274 24/03/08,12:26:18,14,08,1, 11.9,1,1, 2.588, 10489.093, 372.519, 52817.303 24/03/08,12:26:18,15,08,1, 11.9,1,1, 2.588, 10489.102, 372.511, 52817.326 24/03/08,12:26:18,16,08,1, 11.9,1,1, 2.588, 10489.109, 372.509, 52817.314 24/03/08,12:26:18,17,08,1, 11.9,1,1, 2.588, 10489.118, 372.523, 52817.311 24/03/08,12:26:18,18,08,1, 11.9,1,1, 2.588, 10489.140, 372.502, 52817.261 24/03/08,12:26:18,19,08,1, 11.9,1,1, 2.588, 10489.114, 372.508, 52817.293 24/03/08,12:26:19,00,08,1, 11.9,1,1, 2.588, 10489.109, 372.508, 52817.293 24/03/08,12:26:19,01,08,1, 11.9,1,1, 2.588, 10489.166, 372.474, 52817.300 24/03/08,12:26:19,02,08,1, 11.9,1,1, 2.588, 10489.167, 372.469, 52817.307 24/03/08,12:26:19,03,08,1, 11.9,1,1, 2.588, 10489.172, 372.498, 52817.311 24/03/08,12:26:19,04,08,1, 11.9,1,1, 2.588, 10489.204, 372.481, 52817.349 24/03/08,12:26:19,05,08,1, 11.9,1,1, 2.588, 10489.214, 372.495, 52817.280 24/03/08,12:26:19,06,08,1, 11.9,1,1, 2.588, 10489.200, 372.478, 52817.301 24/03/08,12:26:19,07,08,1, 11.9,1,1, 2.588, 10489.213, 372.459, 52817.327 24/03/08,12:26:19,08,08,1, 11.9,1,1, 2.588, 10489.203, 372.468, 52817.329 24/03/08,12:26:19,09,08,1, 11.9,1,1, 2.588, 10489.219, 372.464, 52817.294 24/03/08,12:26:19,10,08,1, 11.9,1,1, 2.588, 10489.206, 372.460, 52817.231 24/03/08,12:26:19,11,08,1, 11.9,1,1, 2.588, 10489.224, 372.458, 52817.303 24/03/08,12:26:19,12,08,1, 11.9,1,1, 2.588, 10489.248, 372.457, 52817.344 24/03/08,12:26:19,13,08,1, 11.9,1,1, 2.588, 10489.244, 372.450, 52817.303 24/03/08,12:26:19,14,08,1, 11.9,1,1, 2.588, 10489.235, 372.469, 52817.288 24/03/08,12:26:19,15,08,1, 11.9,1,1, 2.588, 10489.261, 372.456, 52817.318 24/03/08,12:26:19,16,08,1, 11.9,1,1, 2.588, 10489.251, 372.435, 52817.301 24/03/08,12:26:19,17,08,1, 11.9,1,1, 2.588, 10489.273, 372.437, 52817.308 24/03/08,12:26:19,18,08,1, 11.9,1,1, 2.588, 10489.293, 372.456, 52817.268 24/03/08,12:26:19,19,08,1, 11.9,1,1, 2.588, 10489.310, 372.430, 52817.322 24/03/08,12:26:20,00,08,1, 11.9,1,1, 2.589, 10489.309, 372.430, 52817.322 24/03/08,12:26:20,01,08,1, 11.9,1,1, 2.589, 10489.303, 372.427, 52817.271 24/03/08,12:26:20,02,08,1, 11.9,1,1, 2.589, 10489.292, 372.423, 52817.262 24/03/08,12:26:20,03,08,1, 11.9,1,1, 2.589, 10489.356, 372.429, 52817.274 24/03/08,12:26:20,04,08,1, 11.9,1,1, 2.589, 10489.335, 372.438, 52817.287 24/03/08,12:26:20,05,08,1, 11.9,1,1, 2.589, 10489.347, 372.456, 52817.306 24/03/08,12:26:20,06,08,1, 11.9,1,1, 2.589, 10489.358, 372.428, 52817.283 24/03/08,12:26:20,07,08,1, 11.9,1,1, 2.589, 10489.381, 372.436, 52817.273 24/03/08,12:26:20,08,08,1, 11.9,1,1, 2.589, 10489.358, 372.409, 52817.289 24/03/08,12:26:20,09,08,1, 11.9,1,1, 2.589, 10489.388, 372.414, 52817.370 24/03/08,12:26:20,10,08,1, 11.9,1,1, 2.589, 10489.403, 372.418, 52817.302 24/03/08,12:26:20,11,08,1, 11.9,1,1, 2.589, 10489.399, 372.403, 52817.278 24/03/08,12:26:20,12,08,1, 11.9,1,1, 2.589, 10489.417, 372.410, 52817.309 24/03/08,12:26:20,13,08,1, 11.9,1,1, 2.589, 10489.422, 372.409, 52817.289 24/03/08,12:26:20,14,08,1, 11.9,1,1, 2.589, 10489.449, 372.413, 52817.280 24/03/08,12:26:20,15,08,1, 11.9,1,1, 2.589, 10489.420, 372.397, 52817.294 24/03/08,12:26:20,16,08,1, 11.9,1,1, 2.589, 10489.441, 372.407, 52817.321 24/03/08,12:26:20,17,08,1, 11.9,1,1, 2.589, 10489.445, 372.427, 52817.358 24/03/08,12:26:20,18,08,1, 11.9,1,1, 2.589, 10489.480, 372.384, 52817.278 24/03/08,12:26:20,19,08,1, 11.9,1,1, 2.589, 10489.492, 372.382, 52817.273 24/03/08,12:26:21,00,08,1, 11.9,1,1, 2.588, 10489.492, 372.382, 52817.273 24/03/08,12:26:21,01,08,1, 11.9,1,1, 2.588, 10489.496, 372.393, 52817.293 24/03/08,12:26:21,02,08,1, 11.9,1,1, 2.588, 10489.529, 372.365, 52817.333 24/03/08,12:26:21,03,08,1, 11.9,1,1, 2.588, 10489.549, 372.375, 52817.281 24/03/08,12:26:21,04,08,1, 11.9,1,1, 2.588, 10489.563, 372.381, 52817.319 24/03/08,12:26:21,05,08,1, 11.9,1,1, 2.588, 10489.560, 372.374, 52817.289 24/03/08,12:26:21,06,08,1, 11.9,1,1, 2.588, 10489.564, 372.375, 52817.286 24/03/08,12:26:21,07,08,1, 11.9,1,1, 2.588, 10489.570, 372.356, 52817.278 24/03/08,12:26:21,08,08,1, 11.9,1,1, 2.588, 10489.588, 372.345, 52817.246 24/03/08,12:26:21,09,08,1, 11.9,1,1, 2.588, 10489.561, 372.357, 52817.267 24/03/08,12:26:21,10,08,1, 11.9,1,1, 2.588, 10489.605, 372.316, 52817.100 24/03/08,12:26:21,11,08,1, 11.9,1,1, 2.588, 10489.591, 372.340, 52817.272 24/03/08,12:26:21,12,08,1, 11.9,1,1, 2.588, 10489.595, 372.347, 52817.316 24/03/08,12:26:21,13,08,1, 11.9,1,1, 2.588, 10489.619, 372.337, 52817.257 24/03/08,12:26:21,14,08,1, 11.9,1,1, 2.588, 10489.630, 372.339, 52817.257 24/03/08,12:26:21,15,08,1, 11.9,1,1, 2.588, 10489.636, 372.343, 52817.278 24/03/08,12:26:21,16,08,1, 11.9,1,1, 2.588, 10489.653, 372.325, 52817.245 24/03/08,12:26:21,17,08,1, 11.9,1,1, 2.588, 10489.669, 372.325, 52817.273 24/03/08,12:26:21,18,08,1, 11.9,1,1, 2.588, 10489.661, 372.335, 52817.293 24/03/08,12:26:21,19,08,1, 11.9,1,1, 2.588, 10489.688, 372.315, 52817.305 24/03/08,12:26:22,00,08,1, 11.9,1,1, 2.584, 10489.684, 372.315, 52817.305 24/03/08,12:26:22,01,08,1, 11.9,1,1, 2.584, 10489.682, 372.315, 52817.242 24/03/08,12:26:22,02,08,1, 11.9,1,1, 2.584, 10489.697, 372.312, 52817.278 24/03/08,12:26:22,03,08,1, 11.9,1,1, 2.584, 10489.707, 372.316, 52817.304 24/03/08,12:26:22,04,08,1, 11.9,1,1, 2.584, 10489.729, 372.319, 52817.289 24/03/08,12:26:22,05,08,1, 11.9,1,1, 2.584, 10489.729, 372.320, 52817.269 24/03/08,12:26:22,06,08,1, 11.9,1,1, 2.584, 10489.738, 372.302, 52817.287 24/03/08,12:26:22,07,08,1, 11.9,1,1, 2.584, 10489.767, 372.304, 52817.307 24/03/08,12:26:22,08,08,1, 11.9,1,1, 2.584, 10489.762, 372.304, 52817.283 24/03/08,12:26:22,09,08,1, 11.9,1,1, 2.584, 10489.762, 372.302, 52817.235 24/03/08,12:26:22,10,08,1, 11.9,1,1, 2.584, 10489.779, 372.292, 52817.314 24/03/08,12:26:22,11,08,1, 11.9,1,1, 2.584, 10489.801, 372.294, 52817.283 24/03/08,12:26:22,12,08,1, 11.9,1,1, 2.584, 10489.800, 372.308, 52817.229 24/03/08,12:26:22,13,08,1, 11.9,1,1, 2.584, 10489.811, 372.281, 52817.320 24/03/08,12:26:22,14,08,1, 11.9,1,1, 2.584, 10489.813, 372.265, 52817.323 24/03/08,12:26:22,15,08,1, 11.9,1,1, 2.584, 10489.831, 372.273, 52817.238 24/03/08,12:26:22,16,08,1, 11.9,1,1, 2.584, 10489.823, 372.256, 52817.263 24/03/08,12:26:22,17,08,1, 11.9,1,1, 2.584, 10489.835, 372.263, 52817.245 24/03/08,12:26:22,18,08,1, 11.9,1,1, 2.584, 10489.843, 372.265, 52817.247 24/03/08,12:26:22,19,08,1, 11.9,1,1, 2.584, 10489.861, 372.278, 52817.298 24/03/08,12:26:23,00,08,1, 11.9,1,1, 2.590, 10489.860, 372.278, 52817.298 24/03/08,12:26:23,01,08,1, 11.9,1,1, 2.590, 10489.903, 372.241, 52817.255 24/03/08,12:26:23,02,08,1, 11.9,1,1, 2.590, 10489.881, 372.258, 52817.258 24/03/08,12:26:23,03,08,1, 11.9,1,1, 2.590, 10489.887, 372.263, 52817.339 24/03/08,12:26:23,04,08,1, 11.9,1,1, 2.590, 10489.915, 372.219, 52817.051 24/03/08,12:26:23,05,08,1, 11.9,1,1, 2.590, 10489.915, 372.237, 52817.207 24/03/08,12:26:23,06,08,1, 11.9,1,1, 2.590, 10489.913, 372.249, 52817.329 24/03/08,12:26:23,07,08,1, 11.9,1,1, 2.590, 10489.952, 372.235, 52817.363 24/03/08,12:26:23,08,08,1, 11.9,1,1, 2.590, 10489.963, 372.234, 52817.275 24/03/08,12:26:23,09,08,1, 11.9,1,1, 2.590, 10489.941, 372.257, 52817.285 24/03/08,12:26:23,10,08,1, 11.9,1,1, 2.590, 10489.959, 372.259, 52817.345 24/03/08,12:26:23,11,08,1, 11.9,1,1, 2.590, 10489.986, 372.245, 52817.295 24/03/08,12:26:23,12,08,1, 11.9,1,1, 2.590, 10489.983, 372.241, 52817.250 24/03/08,12:26:23,13,08,1, 11.9,1,1, 2.590, 10490.007, 372.228, 52817.255 24/03/08,12:26:23,14,08,1, 11.9,1,1, 2.590, 10490.009, 372.223, 52817.228 24/03/08,12:26:23,15,08,1, 11.9,1,1, 2.590, 10490.020, 372.232, 52817.324 24/03/08,12:26:23,16,08,1, 11.9,1,1, 2.590, 10490.034, 372.224, 52817.277 24/03/08,12:26:23,17,08,1, 11.9,1,1, 2.590, 10490.068, 372.212, 52817.296 24/03/08,12:26:23,18,08,1, 11.9,1,1, 2.590, 10490.036, 372.221, 52817.307 24/03/08,12:26:23,19,08,1, 11.9,1,1, 2.590, 10490.035, 372.210, 52817.231 24/03/08,12:26:24,00,08,1, 11.9,1,1, 2.585, 10490.035, 372.210, 52817.231 24/03/08,12:26:24,01,08,1, 11.9,1,1, 2.585, 10490.088, 372.222, 52817.282 24/03/08,12:26:24,02,08,1, 11.9,1,1, 2.585, 10490.079, 372.212, 52817.258 24/03/08,12:26:24,03,08,1, 11.9,1,1, 2.585, 10490.110, 372.181, 52817.313 24/03/08,12:26:24,04,08,1, 11.9,1,1, 2.585, 10490.094, 372.187, 52817.284 24/03/08,12:26:24,05,08,1, 11.9,1,1, 2.585, 10490.114, 372.191, 52817.242 24/03/08,12:26:24,06,08,1, 11.9,1,1, 2.585, 10490.131, 372.208, 52817.275 24/03/08,12:26:24,07,08,1, 11.9,1,1, 2.585, 10490.143, 372.209, 52817.301 24/03/08,12:26:24,08,08,1, 11.9,1,1, 2.585, 10490.159, 372.183, 52817.247 24/03/08,12:26:24,09,08,1, 11.9,1,1, 2.585, 10490.159, 372.187, 52817.223 24/03/08,12:26:24,10,08,1, 11.9,1,1, 2.585, 10490.175, 372.169, 52817.223 24/03/08,12:26:24,11,08,1, 11.9,1,1, 2.585, 10490.171, 372.164, 52817.241 24/03/08,12:26:24,12,08,1, 11.9,1,1, 2.585, 10490.205, 372.160, 52817.225 24/03/08,12:26:24,13,08,1, 11.9,1,1, 2.585, 10490.202, 372.161, 52817.298 24/03/08,12:26:24,14,08,1, 11.9,1,1, 2.585, 10490.205, 372.165, 52817.327 24/03/08,12:26:24,15,08,1, 11.9,1,1, 2.585, 10490.212, 372.163, 52817.208 24/03/08,12:26:24,16,08,1, 11.9,1,1, 2.585, 10490.228, 372.165, 52817.294 24/03/08,12:26:24,17,08,1, 11.9,1,1, 2.585, 10490.233, 372.184, 52817.267 24/03/08,12:26:24,18,08,1, 11.9,1,1, 2.585, 10490.260, 372.166, 52817.275 24/03/08,12:26:24,19,08,1, 11.9,1,1, 2.585, 10490.248, 372.143, 52817.317 24/03/08,12:26:25,00,08,1, 11.9,1,1, 2.591, 10490.243, 372.143, 52817.317 24/03/08,12:26:25,01,08,1, 11.9,1,1, 2.591, 10490.280, 372.136, 52817.236 24/03/08,12:26:25,02,08,1, 11.9,1,1, 2.591, 10490.321, 372.158, 52817.229 24/03/08,12:26:25,03,08,1, 11.9,1,1, 2.591, 10490.300, 372.125, 52817.260 24/03/08,12:26:25,04,08,1, 11.9,1,1, 2.591, 10490.330, 372.126, 52817.256 24/03/08,12:26:25,05,08,1, 11.9,1,1, 2.591, 10490.316, 372.117, 52817.224 24/03/08,12:26:25,06,08,1, 11.9,1,1, 2.591, 10490.320, 372.123, 52817.228 24/03/08,12:26:25,07,08,1, 11.9,1,1, 2.591, 10490.354, 372.120, 52817.227 24/03/08,12:26:25,08,08,1, 11.9,1,1, 2.591, 10490.357, 372.127, 52817.250 24/03/08,12:26:25,09,08,1, 11.9,1,1, 2.591, 10490.346, 372.123, 52817.242 24/03/08,12:26:25,10,08,1, 11.9,1,1, 2.591, 10490.367, 372.105, 52817.243 24/03/08,12:26:25,11,08,1, 11.9,1,1, 2.591, 10490.390, 372.150, 52817.275 24/03/08,12:26:25,12,08,1, 11.9,1,1, 2.591, 10490.371, 372.116, 52817.306 24/03/08,12:26:25,13,08,1, 11.9,1,1, 2.591, 10490.407, 372.107, 52817.210 24/03/08,12:26:25,14,08,1, 11.9,1,1, 2.591, 10490.393, 372.108, 52817.300 24/03/08,12:26:25,15,08,1, 11.9,1,1, 2.591, 10490.436, 372.099, 52817.277 24/03/08,12:26:25,16,08,1, 11.9,1,1, 2.591, 10490.445, 372.126, 52817.284 24/03/08,12:26:25,17,08,1, 11.9,1,1, 2.591, 10490.445, 372.089, 52817.197 24/03/08,12:26:25,18,08,1, 11.9,1,1, 2.591, 10490.439, 372.106, 52817.296 24/03/08,12:26:25,19,08,1, 11.9,1,1, 2.591, 10490.445, 372.104, 52817.335 24/03/08,12:26:26,00,08,1, 11.9,1,1, 2.589, 10490.444, 372.104, 52817.335 24/03/08,12:26:26,01,08,1, 11.9,1,1, 2.589, 10490.460, 372.076, 52817.222 24/03/08,12:26:26,02,08,1, 11.9,1,1, 2.589, 10490.483, 372.078, 52817.170 24/03/08,12:26:26,03,08,1, 11.9,1,1, 2.589, 10490.499, 372.087, 52817.270 24/03/08,12:26:26,04,08,1, 11.9,1,1, 2.589, 10490.466, 372.073, 52817.400 24/03/08,12:26:26,05,08,1, 11.9,1,1, 2.589, 10490.523, 372.076, 52817.226 24/03/08,12:26:26,06,08,1, 11.9,1,1, 2.589, 10490.509, 372.066, 52817.257 24/03/08,12:26:26,07,08,1, 11.9,1,1, 2.589, 10490.530, 372.061, 52817.274 24/03/08,12:26:26,08,08,1, 11.9,1,1, 2.589, 10490.521, 372.026, 52817.246 24/03/08,12:26:26,09,08,1, 11.9,1,1, 2.589, 10490.563, 372.064, 52817.312 24/03/08,12:26:26,10,08,1, 11.9,1,1, 2.589, 10490.550, 372.054, 52817.265 24/03/08,12:26:26,11,08,1, 11.9,1,1, 2.589, 10490.565, 372.048, 52817.268 24/03/08,12:26:26,12,08,1, 11.9,1,1, 2.589, 10490.584, 372.046, 52817.312 24/03/08,12:26:26,13,08,1, 11.9,1,1, 2.589, 10490.594, 372.045, 52817.274 24/03/08,12:26:26,14,08,1, 11.9,1,1, 2.589, 10490.591, 372.028, 52817.272 24/03/08,12:26:26,15,08,1, 11.9,1,1, 2.589, 10490.590, 372.020, 52817.296 24/03/08,12:26:26,16,08,1, 11.9,1,1, 2.589, 10490.609, 372.007, 52817.299 24/03/08,12:26:26,17,08,1, 11.9,1,1, 2.589, 10490.641, 372.020, 52817.242 24/03/08,12:26:26,18,08,1, 11.9,1,1, 2.589, 10490.625, 372.033, 52817.252 24/03/08,12:26:26,19,08,1, 11.9,1,1, 2.589, 10490.626, 372.039, 52817.223 24/03/08,12:26:27,00,08,1, 11.9,1,1, 2.587, 10490.619, 372.039, 52817.223 24/03/08,12:26:27,01,08,1, 11.9,1,1, 2.587, 10490.682, 372.029, 52817.280 24/03/08,12:26:27,02,08,1, 11.9,1,1, 2.587, 10490.677, 372.012, 52817.246 24/03/08,12:26:27,03,08,1, 11.9,1,1, 2.587, 10490.708, 371.998, 52817.246 24/03/08,12:26:27,04,08,1, 11.9,1,1, 2.587, 10490.714, 371.985, 52817.191 24/03/08,12:26:27,05,08,1, 11.9,1,1, 2.587, 10490.706, 372.007, 52817.283 24/03/08,12:26:27,06,08,1, 11.9,1,1, 2.587, 10490.692, 372.001, 52817.281 24/03/08,12:26:27,07,08,1, 11.9,1,1, 2.587, 10490.735, 371.999, 52817.268 24/03/08,12:26:27,08,08,1, 11.9,1,1, 2.587, 10490.736, 372.008, 52817.320 24/03/08,12:26:27,09,08,1, 11.9,1,1, 2.587, 10490.762, 371.967, 52817.199 24/03/08,12:26:27,10,08,1, 11.9,1,1, 2.587, 10490.752, 371.970, 52817.249 24/03/08,12:26:27,11,08,1, 11.9,1,1, 2.587, 10490.754, 371.982, 52817.291 24/03/08,12:26:27,12,08,1, 11.9,1,1, 2.587, 10490.789, 372.009, 52817.279 24/03/08,12:26:27,13,08,1, 11.9,1,1, 2.587, 10490.800, 371.989, 52817.270 24/03/08,12:26:27,14,08,1, 11.9,1,1, 2.587, 10490.811, 371.986, 52817.314 24/03/08,12:26:27,15,08,1, 11.9,1,1, 2.587, 10490.813, 371.962, 52817.301 24/03/08,12:26:27,16,08,1, 11.9,1,1, 2.587, 10490.827, 371.972, 52817.263 24/03/08,12:26:27,17,08,1, 11.9,1,1, 2.587, 10490.830, 371.983, 52817.294 24/03/08,12:26:27,18,08,1, 11.9,1,1, 2.587, 10490.839, 371.936, 52817.282 24/03/08,12:26:27,19,08,1, 11.9,1,1, 2.587, 10490.832, 371.950, 52817.324 24/03/08,12:26:28,00,08,1, 11.9,1,1, 2.590, 10490.828, 371.950, 52817.324 24/03/08,12:26:28,01,08,1, 11.9,1,1, 2.590, 10490.858, 371.968, 52817.278 24/03/08,12:26:28,02,08,1, 11.9,1,1, 2.590, 10490.868, 371.971, 52817.285 24/03/08,12:26:28,03,08,1, 11.9,1,1, 2.590, 10490.880, 371.940, 52817.309 24/03/08,12:26:28,04,08,1, 11.9,1,1, 2.590, 10490.908, 371.949, 52817.251 24/03/08,12:26:28,05,08,1, 11.9,1,1, 2.590, 10490.912, 371.962, 52817.295 24/03/08,12:26:28,06,08,1, 11.9,1,1, 2.590, 10490.895, 371.915, 52817.246 24/03/08,12:26:28,07,08,1, 11.9,1,1, 2.590, 10490.915, 371.946, 52817.317 24/03/08,12:26:28,08,08,1, 11.9,1,1, 2.590, 10490.940, 371.940, 52817.287 24/03/08,12:26:28,09,08,1, 11.9,1,1, 2.590, 10490.939, 371.898, 52817.263 24/03/08,12:26:28,10,08,1, 11.9,1,1, 2.590, 10490.952, 371.923, 52817.233 24/03/08,12:26:28,11,08,1, 11.9,1,1, 2.590, 10490.948, 371.932, 52817.219 24/03/08,12:26:28,12,08,1, 11.9,1,1, 2.590, 10490.988, 371.920, 52817.268 24/03/08,12:26:28,13,08,1, 11.9,1,1, 2.590, 10490.968, 371.954, 52817.302 24/03/08,12:26:28,14,08,1, 11.9,1,1, 2.590, 10490.979, 371.908, 52817.440 24/03/08,12:26:28,15,08,1, 11.9,1,1, 2.590, 10491.002, 371.902, 52817.207 24/03/08,12:26:28,16,08,1, 11.9,1,1, 2.590, 10490.968, 371.932, 52817.299 24/03/08,12:26:28,17,08,1, 11.9,1,1, 2.590, 10491.007, 371.908, 52817.272 24/03/08,12:26:28,18,08,1, 11.9,1,1, 2.590, 10491.011, 371.903, 52817.207 24/03/08,12:26:28,19,08,1, 11.9,1,1, 2.590, 10491.024, 371.892, 52817.221 24/03/08,12:26:29,00,08,1, 11.9,1,1, 2.589, 10491.019, 371.892, 52817.221 24/03/08,12:26:29,01,08,1, 11.9,1,1, 2.589, 10491.057, 371.891, 52817.245 24/03/08,12:26:29,02,08,1, 11.9,1,1, 2.589, 10491.070, 371.895, 52817.224 24/03/08,12:26:29,03,08,1, 11.9,1,1, 2.589, 10491.053, 371.907, 52817.252 24/03/08,12:26:29,04,08,1, 11.9,1,1, 2.589, 10491.072, 371.910, 52817.351 24/03/08,12:26:29,05,08,1, 11.9,1,1, 2.589, 10491.091, 371.876, 52817.249 24/03/08,12:26:29,06,08,1, 11.9,1,1, 2.589, 10491.092, 371.864, 52817.279 24/03/08,12:26:29,07,08,1, 11.9,1,1, 2.589, 10491.108, 371.882, 52817.311 24/03/08,12:26:29,08,08,1, 11.9,1,1, 2.589, 10491.118, 371.858, 52817.291 24/03/08,12:26:29,09,08,1, 11.9,1,1, 2.589, 10491.132, 371.877, 52817.193 24/03/08,12:26:29,10,08,1, 11.9,1,1, 2.589, 10491.132, 371.872, 52817.279 24/03/08,12:26:29,11,08,1, 11.9,1,1, 2.589, 10491.144, 371.851, 52817.264 24/03/08,12:26:29,12,08,1, 11.9,1,1, 2.589, 10491.152, 371.844, 52817.266 24/03/08,12:26:29,13,08,1, 11.9,1,1, 2.589, 10491.154, 371.846, 52817.270 24/03/08,12:26:29,14,08,1, 11.9,1,1, 2.589, 10491.145, 371.832, 52817.258 24/03/08,12:26:29,15,08,1, 11.9,1,1, 2.589, 10491.161, 371.848, 52817.304 24/03/08,12:26:29,16,08,1, 11.9,1,1, 2.589, 10491.174, 371.795, 52817.261 24/03/08,12:26:29,17,08,1, 11.9,1,1, 2.589, 10491.176, 371.824, 52817.297 24/03/08,12:26:29,18,08,1, 11.9,1,1, 2.589, 10491.212, 371.808, 52817.237 24/03/08,12:26:29,19,08,1, 11.9,1,1, 2.589, 10491.208, 371.813, 52817.300 24/03/08,12:26:30,00,08,1, 11.9,1,1, 2.589, 10491.203, 371.813, 52817.300 24/03/08,12:26:30,01,08,1, 11.9,1,1, 2.589, 10491.220, 371.818, 52817.270 24/03/08,12:26:30,02,08,1, 11.9,1,1, 2.589, 10491.221, 371.828, 52817.291 24/03/08,12:26:30,03,08,1, 11.9,1,1, 2.589, 10491.240, 371.795, 52817.249 24/03/08,12:26:30,04,08,1, 11.9,1,1, 2.589, 10491.236, 371.820, 52817.243 24/03/08,12:26:30,05,08,1, 11.9,1,1, 2.589, 10491.272, 371.829, 52817.285 24/03/08,12:26:30,06,08,1, 11.9,1,1, 2.589, 10491.260, 371.813, 52817.208 24/03/08,12:26:30,07,08,1, 11.9,1,1, 2.589, 10491.274, 371.815, 52817.299 24/03/08,12:26:30,08,08,1, 11.9,1,1, 2.589, 10491.315, 371.807, 52817.281 24/03/08,12:26:30,09,08,1, 11.9,1,1, 2.589, 10491.281, 371.809, 52817.260 24/03/08,12:26:30,10,08,1, 11.9,1,1, 2.589, 10491.300, 371.798, 52817.332 24/03/08,12:26:30,11,08,1, 11.9,1,1, 2.589, 10491.323, 371.812, 52817.315 24/03/08,12:26:30,12,08,1, 11.9,1,1, 2.589, 10491.331, 371.798, 52817.291 24/03/08,12:26:30,13,08,1, 11.9,1,1, 2.589, 10491.334, 371.802, 52817.235 24/03/08,12:26:30,14,08,1, 11.9,1,1, 2.589, 10491.316, 371.776, 52817.264 24/03/08,12:26:30,15,08,1, 11.9,1,1, 2.589, 10491.339, 371.805, 52817.301 24/03/08,12:26:30,16,08,1, 11.9,1,1, 2.589, 10491.356, 371.788, 52817.254 24/03/08,12:26:30,17,08,1, 11.9,1,1, 2.589, 10491.359, 371.791, 52817.337 24/03/08,12:26:30,18,08,1, 11.9,1,1, 2.589, 10491.394, 371.770, 52817.307 24/03/08,12:26:30,19,08,1, 11.9,1,1, 2.589, 10491.406, 371.728, 52817.244 24/03/08,12:26:31,00,08,1, 11.8,1,1, 2.589, 10491.403, 371.728, 52817.244 24/03/08,12:26:31,01,08,1, 11.8,1,1, 2.589, 10491.400, 371.750, 52817.255 24/03/08,12:26:31,02,08,1, 11.8,1,1, 2.589, 10491.400, 371.752, 52817.321 24/03/08,12:26:31,03,08,1, 11.8,1,1, 2.589, 10491.416, 371.745, 52817.275 24/03/08,12:26:31,04,08,1, 11.8,1,1, 2.589, 10491.413, 371.716, 52817.271 24/03/08,12:26:31,05,08,1, 11.8,1,1, 2.589, 10491.436, 371.741, 52817.341 24/03/08,12:26:31,06,08,1, 11.8,1,1, 2.589, 10491.407, 371.737, 52817.308 24/03/08,12:26:31,07,08,1, 11.8,1,1, 2.589, 10491.464, 371.743, 52817.367 24/03/08,12:26:31,08,08,1, 11.8,1,1, 2.589, 10491.463, 371.744, 52817.295 24/03/08,12:26:31,09,08,1, 11.8,1,1, 2.589, 10491.446, 371.748, 52817.318 24/03/08,12:26:31,10,08,1, 11.8,1,1, 2.589, 10491.426, 371.719, 52817.273 24/03/08,12:26:31,11,08,1, 11.8,1,1, 2.589, 10491.490, 371.718, 52817.172 24/03/08,12:26:31,12,08,1, 11.8,1,1, 2.589, 10491.502, 371.708, 52817.083 24/03/08,12:26:31,13,08,1, 11.8,1,1, 2.589, 10491.497, 371.744, 52817.149 24/03/08,12:26:31,14,08,1, 11.8,1,1, 2.589, 10491.489, 371.723, 52817.354 24/03/08,12:26:31,15,08,1, 11.8,1,1, 2.589, 10491.494, 371.714, 52817.271 24/03/08,12:26:31,16,08,1, 11.8,1,1, 2.589, 10491.517, 371.682, 52817.225 24/03/08,12:26:31,17,08,1, 11.8,1,1, 2.589, 10491.518, 371.712, 52817.303 24/03/08,12:26:31,18,08,1, 11.8,1,1, 2.589, 10491.518, 371.685, 52817.281 24/03/08,12:26:31,19,08,1, 11.8,1,1, 2.589, 10491.555, 371.693, 52817.264 24/03/08,12:26:32,00,07,1, 11.9,1,1, 2.589, 10491.554, 371.693, 52817.264 24/03/08,12:26:32,01,07,1, 11.9,1,1, 2.589, 10491.555, 371.684, 52817.227 24/03/08,12:26:32,02,07,1, 11.9,1,1, 2.589, 10491.561, 371.674, 52817.230 24/03/08,12:26:32,03,07,1, 11.9,1,1, 2.589, 10491.574, 371.692, 52817.310 24/03/08,12:26:32,04,07,1, 11.9,1,1, 2.589, 10491.543, 371.694, 52817.294 24/03/08,12:26:32,05,07,1, 11.9,1,1, 2.589, 10491.564, 371.689, 52817.251 24/03/08,12:26:32,06,07,1, 11.9,1,1, 2.589, 10491.585, 371.684, 52817.232 24/03/08,12:26:32,07,07,1, 11.9,1,1, 2.589, 10491.601, 371.678, 52817.279 24/03/08,12:26:32,08,07,1, 11.9,1,1, 2.589, 10491.605, 371.666, 52817.218 24/03/08,12:26:32,09,07,1, 11.9,1,1, 2.589, 10491.596, 371.662, 52817.219 24/03/08,12:26:32,10,07,1, 11.9,1,1, 2.589, 10491.603, 371.652, 52817.269 24/03/08,12:26:32,11,07,1, 11.9,1,1, 2.589, 10491.629, 371.633, 52817.330 24/03/08,12:26:32,12,07,1, 11.9,1,1, 2.589, 10491.640, 371.667, 52817.289 24/03/08,12:26:32,13,07,1, 11.9,1,1, 2.589, 10491.663, 371.649, 52817.226 24/03/08,12:26:32,14,07,1, 11.9,1,1, 2.589, 10491.659, 371.620, 52817.296 24/03/08,12:26:32,15,07,1, 11.9,1,1, 2.589, 10491.642, 371.604, 52817.287 24/03/08,12:26:32,16,07,1, 11.9,1,1, 2.589, 10491.677, 371.628, 52817.342 24/03/08,12:26:32,17,07,1, 11.9,1,1, 2.589, 10491.684, 371.606, 52817.210 24/03/08,12:26:32,18,07,1, 11.9,1,1, 2.589, 10491.686, 371.626, 52817.256 24/03/08,12:26:32,19,07,1, 11.9,1,1, 2.589, 10491.709, 371.625, 52817.265 24/03/08,12:26:33,00,07,1, 11.9,1,1, 2.587, 10491.704, 371.625, 52817.265 24/03/08,12:26:33,01,07,1, 11.9,1,1, 2.587, 10491.692, 371.596, 52817.250 24/03/08,12:26:33,02,07,1, 11.9,1,1, 2.587, 10491.734, 371.626, 52817.260 24/03/08,12:26:33,03,07,1, 11.9,1,1, 2.587, 10491.728, 371.623, 52817.270 24/03/08,12:26:33,04,07,1, 11.9,1,1, 2.587, 10491.728, 371.593, 52817.299 24/03/08,12:26:33,05,07,1, 11.9,1,1, 2.587, 10491.725, 371.616, 52817.277 24/03/08,12:26:33,06,07,1, 11.9,1,1, 2.587, 10491.759, 371.616, 52817.284 24/03/08,12:26:33,07,07,1, 11.9,1,1, 2.587, 10491.791, 371.581, 52817.247 24/03/08,12:26:33,08,07,1, 11.9,1,1, 2.587, 10491.756, 371.580, 52817.083 24/03/08,12:26:33,09,07,1, 11.9,1,1, 2.587, 10491.759, 371.603, 52817.325 24/03/08,12:26:33,10,07,1, 11.9,1,1, 2.587, 10491.745, 371.574, 52817.329 24/03/08,12:26:33,11,07,1, 11.9,1,1, 2.587, 10491.783, 371.566, 52817.262 24/03/08,12:26:33,12,07,1, 11.9,1,1, 2.587, 10491.768, 371.598, 52817.391 24/03/08,12:26:33,13,07,1, 11.9,1,1, 2.587, 10491.784, 371.570, 52817.309 24/03/08,12:26:33,14,07,1, 11.9,1,1, 2.587, 10491.796, 371.577, 52817.325 24/03/08,12:26:33,15,07,1, 11.9,1,1, 2.587, 10491.781, 371.540, 52817.205 24/03/08,12:26:33,16,07,1, 11.9,1,1, 2.587, 10491.809, 371.558, 52817.278 24/03/08,12:26:33,17,07,1, 11.9,1,1, 2.587, 10491.827, 371.558, 52817.354 24/03/08,12:26:33,18,07,1, 11.9,1,1, 2.587, 10491.795, 371.540, 52817.297 24/03/08,12:26:33,19,07,1, 11.9,1,1, 2.587, 10491.844, 371.536, 52817.266 24/03/08,12:26:34,00,07,1, 11.8,1,1, 2.590, 10491.837, 371.536, 52817.266 24/03/08,12:26:34,01,07,1, 11.8,1,1, 2.590, 10491.849, 371.537, 52817.260 24/03/08,12:26:34,02,07,1, 11.8,1,1, 2.590, 10491.865, 371.549, 52817.318 24/03/08,12:26:34,03,07,1, 11.8,1,1, 2.590, 10491.860, 371.523, 52817.310 24/03/08,12:26:34,04,07,1, 11.8,1,1, 2.590, 10491.878, 371.542, 52817.290 24/03/08,12:26:34,05,07,1, 11.8,1,1, 2.590, 10491.894, 371.513, 52817.263 24/03/08,12:26:34,06,07,1, 11.8,1,1, 2.590, 10491.883, 371.508, 52817.262 24/03/08,12:26:34,07,07,1, 11.8,1,1, 2.590, 10491.848, 371.516, 52817.322 24/03/08,12:26:34,08,07,1, 11.8,1,1, 2.590, 10491.865, 371.506, 52817.249 24/03/08,12:26:34,09,07,1, 11.8,1,1, 2.590, 10491.861, 371.492, 52817.214 24/03/08,12:26:34,10,07,1, 11.8,1,1, 2.590, 10491.879, 371.509, 52817.270 24/03/08,12:26:34,11,07,1, 11.8,1,1, 2.590, 10491.874, 371.513, 52817.308 24/03/08,12:26:34,12,07,1, 11.8,1,1, 2.590, 10491.878, 371.492, 52817.328 24/03/08,12:26:34,13,07,1, 11.8,1,1, 2.590, 10491.907, 371.478, 52817.309 24/03/08,12:26:34,14,07,1, 11.8,1,1, 2.590, 10491.938, 371.459, 52817.220 24/03/08,12:26:34,15,07,1, 11.8,1,1, 2.590, 10491.926, 371.479, 52817.306 24/03/08,12:26:34,16,07,1, 11.8,1,1, 2.590, 10491.908, 371.478, 52817.293 24/03/08,12:26:34,17,07,1, 11.8,1,1, 2.590, 10491.945, 371.469, 52817.247 24/03/08,12:26:34,18,07,1, 11.8,1,1, 2.590, 10491.925, 371.493, 52817.300 24/03/08,12:26:34,19,07,1, 11.8,1,1, 2.590, 10491.942, 371.463, 52817.279 24/03/08,12:26:35,00,07,1, 11.8,1,1, 2.592, 10491.937, 371.463, 52817.279 24/03/08,12:26:35,01,07,1, 11.8,1,1, 2.592, 10491.940, 371.454, 52817.309 24/03/08,12:26:35,02,07,1, 11.8,1,1, 2.592, 10491.980, 371.434, 52817.287 24/03/08,12:26:35,03,07,1, 11.8,1,1, 2.592, 10491.945, 371.443, 52817.327 24/03/08,12:26:35,04,07,1, 11.8,1,1, 2.592, 10491.966, 371.423, 52817.291 24/03/08,12:26:35,05,07,1, 11.8,1,1, 2.592, 10491.996, 371.415, 52817.272 24/03/08,12:26:35,06,07,1, 11.8,1,1, 2.592, 10491.976, 371.427, 52817.282 24/03/08,12:26:35,07,07,1, 11.8,1,1, 2.592, 10491.998, 371.404, 52817.293 24/03/08,12:26:35,08,07,1, 11.8,1,1, 2.592, 10492.011, 371.409, 52817.275 24/03/08,12:26:35,09,07,1, 11.8,1,1, 2.592, 10492.015, 371.400, 52817.351 24/03/08,12:26:35,10,07,1, 11.8,1,1, 2.592, 10491.994, 371.430, 52817.304 24/03/08,12:26:35,11,07,1, 11.8,1,1, 2.592, 10492.015, 371.397, 52817.335 24/03/08,12:26:35,12,07,1, 11.8,1,1, 2.592, 10491.983, 371.406, 52817.322 24/03/08,12:26:35,13,07,1, 11.8,1,1, 2.592, 10492.044, 371.389, 52817.319 24/03/08,12:26:35,14,07,1, 11.8,1,1, 2.592, 10492.025, 371.401, 52817.327 24/03/08,12:26:35,15,07,1, 11.8,1,1, 2.592, 10492.033, 371.390, 52817.297 24/03/08,12:26:35,16,07,1, 11.8,1,1, 2.592, 10492.056, 371.365, 52817.288 24/03/08,12:26:35,17,07,1, 11.8,1,1, 2.592, 10492.060, 371.362, 52817.301 24/03/08,12:26:35,18,07,1, 11.8,1,1, 2.592, 10492.053, 371.355, 52817.280 24/03/08,12:26:35,19,07,1, 11.8,1,1, 2.592, 10492.065, 371.348, 52817.272 24/03/08,12:26:36,00,07,1, 11.9,1,1, 2.587, 10492.063, 371.348, 52817.272 24/03/08,12:26:36,01,07,1, 11.9,1,1, 2.587, 10492.085, 371.369, 52817.294 24/03/08,12:26:36,02,07,1, 11.9,1,1, 2.587, 10492.070, 371.370, 52817.269 24/03/08,12:26:36,03,07,1, 11.9,1,1, 2.587, 10492.076, 371.321, 52817.323 24/03/08,12:26:36,04,07,1, 11.9,1,1, 2.587, 10492.110, 371.331, 52817.195 24/03/08,12:26:36,05,07,1, 11.9,1,1, 2.587, 10492.106, 371.354, 52817.356 24/03/08,12:26:36,06,07,1, 11.9,1,1, 2.587, 10492.116, 371.318, 52817.331 24/03/08,12:26:36,07,07,1, 11.9,1,1, 2.587, 10492.109, 371.330, 52817.341 24/03/08,12:26:36,08,07,1, 11.9,1,1, 2.587, 10492.099, 371.307, 52817.334 24/03/08,12:26:36,09,07,1, 11.9,1,1, 2.587, 10492.112, 371.312, 52817.327 24/03/08,12:26:36,10,07,1, 11.9,1,1, 2.587, 10492.124, 371.312, 52817.294 24/03/08,12:26:36,11,07,1, 11.9,1,1, 2.587, 10492.134, 371.317, 52817.310 24/03/08,12:26:36,12,07,1, 11.9,1,1, 2.587, 10492.143, 371.295, 52817.291 24/03/08,12:26:36,13,07,1, 11.9,1,1, 2.587, 10492.122, 371.292, 52817.280 24/03/08,12:26:36,14,07,1, 11.9,1,1, 2.587, 10492.140, 371.281, 52817.272 24/03/08,12:26:36,15,07,1, 11.9,1,1, 2.587, 10492.135, 371.258, 52817.322 24/03/08,12:26:36,16,07,1, 11.9,1,1, 2.587, 10492.144, 371.290, 52817.311 24/03/08,12:26:36,17,07,1, 11.9,1,1, 2.587, 10492.143, 371.273, 52817.302 24/03/08,12:26:36,18,07,1, 11.9,1,1, 2.587, 10492.163, 371.270, 52817.292 24/03/08,12:26:36,19,07,1, 11.9,1,1, 2.587, 10492.168, 371.277, 52817.309 24/03/08,12:26:37,00,07,1, 11.9,1,1, 2.590, 10492.163, 371.277, 52817.309 24/03/08,12:26:37,01,07,1, 11.9,1,1, 2.590, 10492.217, 371.259, 52817.289 24/03/08,12:26:37,02,07,1, 11.9,1,1, 2.590, 10492.170, 371.239, 52817.312 24/03/08,12:26:37,03,07,1, 11.9,1,1, 2.590, 10492.146, 371.224, 52817.258 24/03/08,12:26:37,04,07,1, 11.9,1,1, 2.590, 10492.193, 371.229, 52817.251 24/03/08,12:26:37,05,07,1, 11.9,1,1, 2.590, 10492.161, 371.236, 52817.310 24/03/08,12:26:37,06,07,1, 11.9,1,1, 2.590, 10492.197, 371.227, 52817.330 24/03/08,12:26:37,07,07,1, 11.9,1,1, 2.590, 10492.202, 371.221, 52817.324 24/03/08,12:26:37,08,07,1, 11.9,1,1, 2.590, 10492.202, 371.205, 52817.305 24/03/08,12:26:37,09,07,1, 11.9,1,1, 2.590, 10492.212, 371.190, 52817.256 24/03/08,12:26:37,10,07,1, 11.9,1,1, 2.590, 10492.204, 371.181, 52817.288 24/03/08,12:26:37,11,07,1, 11.9,1,1, 2.590, 10492.210, 371.202, 52817.290 24/03/08,12:26:37,12,07,1, 11.9,1,1, 2.590, 10492.203, 371.189, 52817.289 24/03/08,12:26:37,13,07,1, 11.9,1,1, 2.590, 10492.230, 371.199, 52817.287 24/03/08,12:26:37,14,07,1, 11.9,1,1, 2.590, 10492.232, 371.192, 52817.332 24/03/08,12:26:37,15,07,1, 11.9,1,1, 2.590, 10492.222, 371.186, 52817.300 24/03/08,12:26:37,16,07,1, 11.9,1,1, 2.590, 10492.208, 371.199, 52817.313 24/03/08,12:26:37,17,07,1, 11.9,1,1, 2.590, 10492.244, 371.160, 52817.348 24/03/08,12:26:37,18,07,1, 11.9,1,1, 2.590, 10492.213, 371.163, 52817.289 24/03/08,12:26:37,19,07,1, 11.9,1,1, 2.590, 10492.218, 371.164, 52817.324 24/03/08,12:26:38,00,07,1, 11.9,1,1, 2.591, 10492.213, 371.164, 52817.324 24/03/08,12:26:38,01,07,1, 11.9,1,1, 2.591, 10492.224, 371.162, 52817.344 24/03/08,12:26:38,02,07,1, 11.9,1,1, 2.591, 10492.249, 371.143, 52817.314 24/03/08,12:26:38,03,07,1, 11.9,1,1, 2.591, 10492.241, 371.151, 52817.294 24/03/08,12:26:38,04,07,1, 11.9,1,1, 2.591, 10492.245, 371.128, 52817.283 24/03/08,12:26:38,05,07,1, 11.9,1,1, 2.591, 10492.239, 371.126, 52817.292 24/03/08,12:26:38,06,07,1, 11.9,1,1, 2.591, 10492.271, 371.122, 52817.325 24/03/08,12:26:38,07,07,1, 11.9,1,1, 2.591, 10492.239, 371.100, 52817.308 24/03/08,12:26:38,08,07,1, 11.9,1,1, 2.591, 10492.277, 371.099, 52817.233 24/03/08,12:26:38,09,07,1, 11.9,1,1, 2.591, 10492.250, 371.113, 52817.322 24/03/08,12:26:38,10,07,1, 11.9,1,1, 2.591, 10492.250, 371.116, 52817.321 24/03/08,12:26:38,11,07,1, 11.9,1,1, 2.591, 10492.273, 371.108, 52817.219 24/03/08,12:26:38,12,07,1, 11.9,1,1, 2.591, 10492.279, 371.107, 52817.277 24/03/08,12:26:38,13,07,1, 11.9,1,1, 2.591, 10492.275, 371.109, 52817.281 24/03/08,12:26:38,14,07,1, 11.9,1,1, 2.591, 10492.310, 371.097, 52817.309 24/03/08,12:26:38,15,07,1, 11.9,1,1, 2.591, 10492.304, 371.105, 52817.332 24/03/08,12:26:38,16,07,1, 11.9,1,1, 2.591, 10492.303, 371.084, 52817.357 24/03/08,12:26:38,17,07,1, 11.9,1,1, 2.591, 10492.310, 371.115, 52817.297 24/03/08,12:26:38,18,07,1, 11.9,1,1, 2.591, 10492.314, 371.085, 52817.386 24/03/08,12:26:38,19,07,1, 11.9,1,1, 2.591, 10492.308, 371.107, 52817.355 24/03/08,12:26:39,00,07,1, 11.9,1,1, 2.591, 10492.305, 371.107, 52817.355 24/03/08,12:26:39,01,07,1, 11.9,1,1, 2.591, 10492.325, 371.062, 52817.276 24/03/08,12:26:39,02,07,1, 11.9,1,1, 2.591, 10492.314, 371.056, 52817.304 24/03/08,12:26:39,03,07,1, 11.9,1,1, 2.591, 10492.321, 371.029, 52817.328 24/03/08,12:26:39,04,07,1, 11.9,1,1, 2.591, 10492.307, 371.019, 52817.259 24/03/08,12:26:39,05,07,1, 11.9,1,1, 2.591, 10492.324, 371.036, 52817.274 24/03/08,12:26:39,06,07,1, 11.9,1,1, 2.591, 10492.314, 371.026, 52817.276 24/03/08,12:26:39,07,07,1, 11.9,1,1, 2.591, 10492.317, 371.049, 52817.232 24/03/08,12:26:39,08,07,1, 11.9,1,1, 2.591, 10492.326, 371.056, 52817.343 24/03/08,12:26:39,09,07,1, 11.9,1,1, 2.591, 10492.344, 371.012, 52817.276 24/03/08,12:26:39,10,07,1, 11.9,1,1, 2.591, 10492.349, 371.022, 52817.379 24/03/08,12:26:39,11,07,1, 11.9,1,1, 2.591, 10492.389, 371.005, 52817.245 24/03/08,12:26:39,12,07,1, 11.9,1,1, 2.591, 10492.361, 371.002, 52817.302 24/03/08,12:26:39,13,07,1, 11.9,1,1, 2.591, 10492.347, 371.003, 52817.333 24/03/08,12:26:39,14,07,1, 11.9,1,1, 2.591, 10492.358, 371.001, 52817.359 24/03/08,12:26:39,15,07,1, 11.9,1,1, 2.591, 10492.376, 370.979, 52817.286 24/03/08,12:26:39,16,07,1, 11.9,1,1, 2.591, 10492.377, 370.963, 52817.337 24/03/08,12:26:39,17,07,1, 11.9,1,1, 2.591, 10492.369, 370.949, 52817.295 24/03/08,12:26:39,18,07,1, 11.9,1,1, 2.591, 10492.342, 370.951, 52817.342 24/03/08,12:26:39,19,07,1, 11.9,1,1, 2.591, 10492.348, 370.956, 52817.348 24/03/08,12:26:40,00,07,1, 11.9,1,1, 2.593, 10492.346, 370.956, 52817.348 24/03/08,12:26:40,01,07,1, 11.9,1,1, 2.593, 10492.411, 370.932, 52817.344 24/03/08,12:26:40,02,07,1, 11.9,1,1, 2.593, 10492.364, 370.957, 52817.355 24/03/08,12:26:40,03,07,1, 11.9,1,1, 2.593, 10492.381, 370.908, 52817.355 24/03/08,12:26:40,04,07,1, 11.9,1,1, 2.593, 10492.398, 370.938, 52817.335 24/03/08,12:26:40,05,07,1, 11.9,1,1, 2.593, 10492.395, 370.926, 52817.312 24/03/08,12:26:40,06,07,1, 11.9,1,1, 2.593, 10492.388, 370.912, 52817.317 24/03/08,12:26:40,07,07,1, 11.9,1,1, 2.593, 10492.393, 370.926, 52817.322 24/03/08,12:26:40,08,07,1, 11.9,1,1, 2.593, 10492.370, 370.921, 52817.339 24/03/08,12:26:40,09,07,1, 11.9,1,1, 2.593, 10492.393, 370.908, 52817.299 24/03/08,12:26:40,10,07,1, 11.9,1,1, 2.593, 10492.391, 370.928, 52817.580 24/03/08,12:26:40,11,07,1, 11.9,1,1, 2.593, 10492.429, 370.896, 52817.372 24/03/08,12:26:40,12,07,1, 11.9,1,1, 2.593, 10492.382, 370.895, 52817.313 24/03/08,12:26:40,13,07,1, 11.9,1,1, 2.593, 10492.403, 370.928, 52817.414 24/03/08,12:26:40,14,07,1, 11.9,1,1, 2.593, 10492.399, 370.894, 52817.359 24/03/08,12:26:40,15,07,1, 11.9,1,1, 2.593, 10492.423, 370.886, 52817.290 24/03/08,12:26:40,16,07,1, 11.9,1,1, 2.593, 10492.404, 370.889, 52817.313 24/03/08,12:26:40,17,07,1, 11.9,1,1, 2.593, 10492.405, 370.891, 52817.419 24/03/08,12:26:40,18,07,1, 11.9,1,1, 2.593, 10492.404, 370.883, 52817.319 24/03/08,12:26:40,19,07,1, 11.9,1,1, 2.593, 10492.457, 370.882, 52817.333 24/03/08,12:26:41,00,07,1, 11.9,1,1, 2.590, 10492.455, 370.882, 52817.333 24/03/08,12:26:41,01,07,1, 11.9,1,1, 2.590, 10492.388, 370.869, 52817.397 24/03/08,12:26:41,02,07,1, 11.9,1,1, 2.590, 10492.440, 370.877, 52817.363 24/03/08,12:26:41,03,07,1, 11.9,1,1, 2.590, 10492.438, 370.853, 52817.335 24/03/08,12:26:41,04,07,1, 11.9,1,1, 2.590, 10492.425, 370.858, 52817.334 24/03/08,12:26:41,05,07,1, 11.9,1,1, 2.590, 10492.435, 370.861, 52817.373 24/03/08,12:26:41,06,07,1, 11.9,1,1, 2.590, 10492.409, 370.852, 52817.357 24/03/08,12:26:41,07,07,1, 11.9,1,1, 2.590, 10492.431, 370.830, 52817.284 24/03/08,12:26:41,08,07,1, 11.9,1,1, 2.590, 10492.424, 370.841, 52817.313 24/03/08,12:26:41,09,07,1, 11.9,1,1, 2.590, 10492.441, 370.851, 52817.461 24/03/08,12:26:41,10,07,1, 11.9,1,1, 2.590, 10492.405, 370.808, 52817.296 24/03/08,12:26:41,11,07,1, 11.9,1,1, 2.590, 10492.432, 370.812, 52817.371 24/03/08,12:26:41,12,07,1, 11.9,1,1, 2.590, 10492.446, 370.816, 52817.418 24/03/08,12:26:41,13,07,1, 11.9,1,1, 2.590, 10492.452, 370.834, 52817.411 24/03/08,12:26:41,14,07,1, 11.9,1,1, 2.590, 10492.458, 370.844, 52817.407 24/03/08,12:26:41,15,07,1, 11.9,1,1, 2.590, 10492.447, 370.829, 52817.332 24/03/08,12:26:41,16,07,1, 11.9,1,1, 2.590, 10492.447, 370.812, 52817.309 24/03/08,12:26:41,17,07,1, 11.9,1,1, 2.590, 10492.443, 370.808, 52817.508 24/03/08,12:26:41,18,07,1, 11.9,1,1, 2.590, 10492.430, 370.809, 52817.418 24/03/08,12:26:41,19,07,1, 11.9,1,1, 2.590, 10492.443, 370.795, 52817.374 24/03/08,12:26:42,00,08,1, 11.9,1,1, 2.585, 10492.438, 370.795, 52817.374 24/03/08,12:26:42,01,08,1, 11.9,1,1, 2.585, 10492.449, 370.789, 52817.361 24/03/08,12:26:42,02,08,1, 11.9,1,1, 2.585, 10492.441, 370.783, 52817.351 24/03/08,12:26:42,03,08,1, 11.9,1,1, 2.585, 10492.467, 370.765, 52817.305 24/03/08,12:26:42,04,08,1, 11.9,1,1, 2.585, 10492.455, 370.763, 52817.363 24/03/08,12:26:42,05,08,1, 11.9,1,1, 2.585, 10492.472, 370.795, 52817.578 24/03/08,12:26:42,06,08,1, 11.9,1,1, 2.585, 10492.507, 370.767, 52817.346 24/03/08,12:26:42,07,08,1, 11.9,1,1, 2.585, 10492.496, 370.749, 52817.328 24/03/08,12:26:42,08,08,1, 11.9,1,1, 2.585, 10492.500, 370.751, 52817.258 24/03/08,12:26:42,09,08,1, 11.9,1,1, 2.585, 10492.478, 370.783, 52817.357 24/03/08,12:26:42,10,08,1, 11.9,1,1, 2.585, 10492.455, 370.761, 52817.403 24/03/08,12:26:42,11,08,1, 11.9,1,1, 2.585, 10492.509, 370.767, 52817.346 24/03/08,12:26:42,12,08,1, 11.9,1,1, 2.585, 10492.504, 370.732, 52817.293 24/03/08,12:26:42,13,08,1, 11.9,1,1, 2.585, 10492.492, 370.734, 52817.334 24/03/08,12:26:42,14,08,1, 11.9,1,1, 2.585, 10492.506, 370.712, 52817.338 24/03/08,12:26:42,15,08,1, 11.9,1,1, 2.585, 10492.478, 370.717, 52817.371 24/03/08,12:26:42,16,08,1, 11.9,1,1, 2.585, 10492.496, 370.713, 52817.323 24/03/08,12:26:42,17,08,1, 11.9,1,1, 2.585, 10492.493, 370.723, 52817.369 24/03/08,12:26:42,18,08,1, 11.9,1,1, 2.585, 10492.513, 370.713, 52817.412 24/03/08,12:26:42,19,08,1, 11.9,1,1, 2.585, 10492.493, 370.712, 52817.349 24/03/08,12:26:43,00,08,1, 12.0,1,1, 2.588, 10492.488, 370.712, 52817.349 24/03/08,12:26:43,01,08,1, 12.0,1,1, 2.588, 10492.488, 370.685, 52817.345 24/03/08,12:26:43,02,08,1, 12.0,1,1, 2.588, 10492.490, 370.669, 52817.456 24/03/08,12:26:43,03,08,1, 12.0,1,1, 2.588, 10492.483, 370.675, 52817.421 24/03/08,12:26:43,04,08,1, 12.0,1,1, 2.588, 10492.506, 370.662, 52817.380 24/03/08,12:26:43,05,08,1, 12.0,1,1, 2.588, 10492.497, 370.657, 52817.357 24/03/08,12:26:43,06,08,1, 12.0,1,1, 2.588, 10492.512, 370.649, 52817.366 24/03/08,12:26:43,07,08,1, 12.0,1,1, 2.588, 10492.489, 370.666, 52817.384 24/03/08,12:26:43,08,08,1, 12.0,1,1, 2.588, 10492.511, 370.640, 52817.265 24/03/08,12:26:43,09,08,1, 12.0,1,1, 2.588, 10492.489, 370.656, 52817.329 24/03/08,12:26:43,10,08,1, 12.0,1,1, 2.588, 10492.517, 370.660, 52817.470 24/03/08,12:26:43,11,08,1, 12.0,1,1, 2.588, 10492.514, 370.645, 52817.370 24/03/08,12:26:43,12,08,1, 12.0,1,1, 2.588, 10492.499, 370.659, 52817.330 24/03/08,12:26:43,13,08,1, 12.0,1,1, 2.588, 10492.504, 370.651, 52817.339 24/03/08,12:26:43,14,08,1, 12.0,1,1, 2.588, 10492.511, 370.649, 52817.337 24/03/08,12:26:43,15,08,1, 12.0,1,1, 2.588, 10492.498, 370.651, 52817.462 24/03/08,12:26:43,16,08,1, 12.0,1,1, 2.588, 10492.508, 370.613, 52817.343 24/03/08,12:26:43,17,08,1, 12.0,1,1, 2.588, 10492.540, 370.641, 52817.330 24/03/08,12:26:43,18,08,1, 12.0,1,1, 2.588, 10492.525, 370.635, 52817.397 24/03/08,12:26:43,19,08,1, 12.0,1,1, 2.588, 10492.526, 370.609, 52817.461 24/03/08,12:26:44,00,08,1, 11.9,1,1, 2.588, 10492.522, 370.609, 52817.461 24/03/08,12:26:44,01,08,1, 11.9,1,1, 2.588, 10492.519, 370.596, 52817.355 24/03/08,12:26:44,02,08,1, 11.9,1,1, 2.588, 10492.545, 370.600, 52817.461 24/03/08,12:26:44,03,08,1, 11.9,1,1, 2.588, 10492.530, 370.597, 52817.363 24/03/08,12:26:44,04,08,1, 11.9,1,1, 2.588, 10492.526, 370.595, 52817.374 24/03/08,12:26:44,05,08,1, 11.9,1,1, 2.588, 10492.517, 370.588, 52817.492 24/03/08,12:26:44,06,08,1, 11.9,1,1, 2.588, 10492.549, 370.586, 52817.454 24/03/08,12:26:44,07,08,1, 11.9,1,1, 2.588, 10492.546, 370.572, 52817.402 24/03/08,12:26:44,08,08,1, 11.9,1,1, 2.588, 10492.520, 370.571, 52817.449 24/03/08,12:26:44,09,08,1, 11.9,1,1, 2.588, 10492.544, 370.574, 52817.503 24/03/08,12:26:44,10,08,1, 11.9,1,1, 2.588, 10492.554, 370.560, 52817.430 24/03/08,12:26:44,11,08,1, 11.9,1,1, 2.588, 10492.538, 370.575, 52817.414 24/03/08,12:26:44,12,08,1, 11.9,1,1, 2.588, 10492.550, 370.586, 52817.419 24/03/08,12:26:44,13,08,1, 11.9,1,1, 2.588, 10492.549, 370.547, 52817.460 24/03/08,12:26:44,14,08,1, 11.9,1,1, 2.588, 10492.540, 370.548, 52817.451 24/03/08,12:26:44,15,08,1, 11.9,1,1, 2.588, 10492.559, 370.528, 52817.408 24/03/08,12:26:44,16,08,1, 11.9,1,1, 2.588, 10492.528, 370.544, 52817.453 24/03/08,12:26:44,17,08,1, 11.9,1,1, 2.588, 10492.565, 370.546, 52817.425 24/03/08,12:26:44,18,08,1, 11.9,1,1, 2.588, 10492.544, 370.567, 52817.446 24/03/08,12:26:44,19,08,1, 11.9,1,1, 2.588, 10492.545, 370.537, 52817.447 24/03/08,12:26:45,00,08,1, 11.9,1,1, 2.593, 10492.538, 370.537, 52817.447 24/03/08,12:26:45,01,08,1, 11.9,1,1, 2.593, 10492.561, 370.532, 52817.396 24/03/08,12:26:45,02,08,1, 11.9,1,1, 2.593, 10492.541, 370.540, 52817.432 24/03/08,12:26:45,03,08,1, 11.9,1,1, 2.593, 10492.565, 370.522, 52817.434 24/03/08,12:26:45,04,08,1, 11.9,1,1, 2.593, 10492.578, 370.518, 52817.433 24/03/08,12:26:45,05,08,1, 11.9,1,1, 2.593, 10492.560, 370.518, 52817.368 24/03/08,12:26:45,06,08,1, 11.9,1,1, 2.593, 10492.559, 370.488, 52817.428 24/03/08,12:26:45,07,08,1, 11.9,1,1, 2.593, 10492.565, 370.496, 52817.429 24/03/08,12:26:45,08,08,1, 11.9,1,1, 2.593, 10492.565, 370.495, 52817.450 24/03/08,12:26:45,09,08,1, 11.9,1,1, 2.593, 10492.578, 370.495, 52817.400 24/03/08,12:26:45,10,08,1, 11.9,1,1, 2.593, 10492.537, 370.484, 52817.454 24/03/08,12:26:45,11,08,1, 11.9,1,1, 2.593, 10492.566, 370.480, 52817.426 24/03/08,12:26:45,12,08,1, 11.9,1,1, 2.593, 10492.568, 370.473, 52817.417 24/03/08,12:26:45,13,08,1, 11.9,1,1, 2.593, 10492.572, 370.471, 52817.381 24/03/08,12:26:45,14,08,1, 11.9,1,1, 2.593, 10492.560, 370.474, 52817.448 24/03/08,12:26:45,15,08,1, 11.9,1,1, 2.593, 10492.556, 370.476, 52817.451 24/03/08,12:26:45,16,08,1, 11.9,1,1, 2.593, 10492.580, 370.461, 52817.408 24/03/08,12:26:45,17,08,1, 11.9,1,1, 2.593, 10492.551, 370.455, 52817.428 24/03/08,12:26:45,18,08,1, 11.9,1,1, 2.593, 10492.575, 370.451, 52817.388 24/03/08,12:26:45,19,08,1, 11.9,1,1, 2.593, 10492.582, 370.476, 52817.471 24/03/08,12:26:46,00,09,1, 11.9,1,1, 2.591, 10492.580, 370.476, 52817.471 24/03/08,12:26:46,01,09,1, 11.9,1,1, 2.591, 10492.571, 370.462, 52817.440 24/03/08,12:26:46,02,09,1, 11.9,1,1, 2.591, 10492.592, 370.432, 52817.376 24/03/08,12:26:46,03,09,1, 11.9,1,1, 2.591, 10492.580, 370.422, 52817.424 24/03/08,12:26:46,04,09,1, 11.9,1,1, 2.591, 10492.568, 370.428, 52817.446 24/03/08,12:26:46,05,09,1, 11.9,1,1, 2.591, 10492.588, 370.422, 52817.484 24/03/08,12:26:46,06,09,1, 11.9,1,1, 2.591, 10492.586, 370.425, 52817.449 24/03/08,12:26:46,07,09,1, 11.9,1,1, 2.591, 10492.604, 370.412, 52817.424 24/03/08,12:26:46,08,09,1, 11.9,1,1, 2.591, 10492.603, 370.428, 52817.471 24/03/08,12:26:46,09,09,1, 11.9,1,1, 2.591, 10492.598, 370.413, 52817.431 24/03/08,12:26:46,10,09,1, 11.9,1,1, 2.591, 10492.584, 370.406, 52817.437 24/03/08,12:26:46,11,09,1, 11.9,1,1, 2.591, 10492.583, 370.414, 52817.430 24/03/08,12:26:46,12,09,1, 11.9,1,1, 2.591, 10492.595, 370.368, 52817.484 24/03/08,12:26:46,13,09,1, 11.9,1,1, 2.591, 10492.589, 370.406, 52817.472 24/03/08,12:26:46,14,09,1, 11.9,1,1, 2.591, 10492.582, 370.395, 52817.432 24/03/08,12:26:46,15,09,1, 11.9,1,1, 2.591, 10492.595, 370.376, 52817.423 24/03/08,12:26:46,16,09,1, 11.9,1,1, 2.591, 10492.615, 370.376, 52817.435 24/03/08,12:26:46,17,09,1, 11.9,1,1, 2.591, 10492.575, 370.377, 52817.459 24/03/08,12:26:46,18,09,1, 11.9,1,1, 2.591, 10492.584, 370.380, 52817.491 24/03/08,12:26:46,19,09,1, 11.9,1,1, 2.591, 10492.595, 370.383, 52817.521 24/03/08,12:26:47,00,08,1, 11.9,1,1, 2.587, 10492.588, 370.383, 52817.521 24/03/08,12:26:47,01,08,1, 11.9,1,1, 2.587, 10492.592, 370.321, 52817.429 24/03/08,12:26:47,02,08,1, 11.9,1,1, 2.587, 10492.584, 370.348, 52817.430 24/03/08,12:26:47,03,08,1, 11.9,1,1, 2.587, 10492.599, 370.330, 52817.413 24/03/08,12:26:47,04,08,1, 11.9,1,1, 2.587, 10492.586, 370.311, 52817.501 24/03/08,12:26:47,05,08,1, 11.9,1,1, 2.587, 10492.613, 370.316, 52817.418 24/03/08,12:26:47,06,08,1, 11.9,1,1, 2.587, 10492.607, 370.306, 52817.484 24/03/08,12:26:47,07,08,1, 11.9,1,1, 2.587, 10492.556, 370.302, 52817.434 24/03/08,12:26:47,08,08,1, 11.9,1,1, 2.587, 10492.607, 370.302, 52817.432 24/03/08,12:26:47,09,08,1, 11.9,1,1, 2.587, 10492.610, 370.299, 52817.461 24/03/08,12:26:47,10,08,1, 11.9,1,1, 2.587, 10492.596, 370.288, 52817.454 24/03/08,12:26:47,11,08,1, 11.9,1,1, 2.587, 10492.593, 370.289, 52817.492 24/03/08,12:26:47,12,08,1, 11.9,1,1, 2.587, 10492.577, 370.297, 52817.483 24/03/08,12:26:47,13,08,1, 11.9,1,1, 2.587, 10492.612, 370.298, 52817.450 24/03/08,12:26:47,14,08,1, 11.9,1,1, 2.587, 10492.594, 370.287, 52817.436 24/03/08,12:26:47,15,08,1, 11.9,1,1, 2.587, 10492.599, 370.269, 52817.485 24/03/08,12:26:47,16,08,1, 11.9,1,1, 2.587, 10492.584, 370.281, 52817.483 24/03/08,12:26:47,17,08,1, 11.9,1,1, 2.587, 10492.605, 370.266, 52817.454 24/03/08,12:26:47,18,08,1, 11.9,1,1, 2.587, 10492.610, 370.274, 52817.459 24/03/08,12:26:47,19,08,1, 11.9,1,1, 2.587, 10492.601, 370.291, 52817.510 24/03/08,12:26:48,00,08,1, 11.9,1,1, 2.591, 10492.597, 370.291, 52817.510 24/03/08,12:26:48,01,08,1, 11.9,1,1, 2.591, 10492.605, 370.278, 52817.483 24/03/08,12:26:48,02,08,1, 11.9,1,1, 2.591, 10492.611, 370.264, 52817.453 24/03/08,12:26:48,03,08,1, 11.9,1,1, 2.591, 10492.585, 370.264, 52817.495 24/03/08,12:26:48,04,08,1, 11.9,1,1, 2.591, 10492.602, 370.274, 52817.434 24/03/08,12:26:48,05,08,1, 11.9,1,1, 2.591, 10492.607, 370.249, 52817.436 24/03/08,12:26:48,06,08,1, 11.9,1,1, 2.591, 10492.611, 370.233, 52817.403 24/03/08,12:26:48,07,08,1, 11.9,1,1, 2.591, 10492.620, 370.230, 52817.469 24/03/08,12:26:48,08,08,1, 11.9,1,1, 2.591, 10492.613, 370.214, 52817.442 24/03/08,12:26:48,09,08,1, 11.9,1,1, 2.591, 10492.637, 370.227, 52817.454 24/03/08,12:26:48,10,08,1, 11.9,1,1, 2.591, 10492.624, 370.225, 52817.473 24/03/08,12:26:48,11,08,1, 11.9,1,1, 2.591, 10492.615, 370.220, 52817.450 24/03/08,12:26:48,12,08,1, 11.9,1,1, 2.591, 10492.605, 370.235, 52817.488 24/03/08,12:26:48,13,08,1, 11.9,1,1, 2.591, 10492.614, 370.211, 52817.518 24/03/08,12:26:48,14,08,1, 11.9,1,1, 2.591, 10492.620, 370.218, 52817.413 24/03/08,12:26:48,15,08,1, 11.9,1,1, 2.591, 10492.606, 370.172, 52817.460 24/03/08,12:26:48,16,08,1, 11.9,1,1, 2.591, 10492.607, 370.188, 52817.474 24/03/08,12:26:48,17,08,1, 11.9,1,1, 2.591, 10492.601, 370.169, 52817.487 24/03/08,12:26:48,18,08,1, 11.9,1,1, 2.591, 10492.619, 370.208, 52817.438 24/03/08,12:26:48,19,08,1, 11.9,1,1, 2.591, 10492.609, 370.182, 52817.459 24/03/08,12:26:49,00,08,1, 12.0,1,1, 2.587, 10492.605, 370.182, 52817.459 24/03/08,12:26:49,01,08,1, 12.0,1,1, 2.587, 10492.630, 370.175, 52817.488 24/03/08,12:26:49,02,08,1, 12.0,1,1, 2.587, 10492.614, 370.179, 52817.450 24/03/08,12:26:49,03,08,1, 12.0,1,1, 2.587, 10492.623, 370.171, 52817.492 24/03/08,12:26:49,04,08,1, 12.0,1,1, 2.587, 10492.624, 370.179, 52817.452 24/03/08,12:26:49,05,08,1, 12.0,1,1, 2.587, 10492.618, 370.158, 52817.388 24/03/08,12:26:49,06,08,1, 12.0,1,1, 2.587, 10492.602, 370.168, 52817.573 24/03/08,12:26:49,07,08,1, 12.0,1,1, 2.587, 10492.621, 370.148, 52817.502 24/03/08,12:26:49,08,08,1, 12.0,1,1, 2.587, 10492.610, 370.159, 52817.485 24/03/08,12:26:49,09,08,1, 12.0,1,1, 2.587, 10492.600, 370.142, 52817.509 24/03/08,12:26:49,10,08,1, 12.0,1,1, 2.587, 10492.609, 370.126, 52817.477 24/03/08,12:26:49,11,08,1, 12.0,1,1, 2.587, 10492.613, 370.111, 52817.459 24/03/08,12:26:49,12,08,1, 12.0,1,1, 2.587, 10492.639, 370.138, 52817.476 24/03/08,12:26:49,13,08,1, 12.0,1,1, 2.587, 10492.622, 370.126, 52817.512 24/03/08,12:26:49,14,08,1, 12.0,1,1, 2.587, 10492.608, 370.113, 52817.521 24/03/08,12:26:49,15,08,1, 12.0,1,1, 2.587, 10492.596, 370.143, 52817.499 24/03/08,12:26:49,16,08,1, 12.0,1,1, 2.587, 10492.617, 370.128, 52817.503 24/03/08,12:26:49,17,08,1, 12.0,1,1, 2.587, 10492.621, 370.149, 52817.487 24/03/08,12:26:49,18,08,1, 12.0,1,1, 2.587, 10492.600, 370.146, 52817.469 24/03/08,12:26:49,19,08,1, 12.0,1,1, 2.587, 10492.611, 370.113, 52817.524 24/03/08,12:26:50,00,09,1, 11.9,1,1, 2.590, 10492.605, 370.113, 52817.524 24/03/08,12:26:50,01,09,1, 11.9,1,1, 2.590, 10492.648, 370.111, 52817.491 24/03/08,12:26:50,02,09,1, 11.9,1,1, 2.590, 10492.600, 370.072, 52817.521 24/03/08,12:26:50,03,09,1, 11.9,1,1, 2.590, 10492.629, 370.090, 52817.528 24/03/08,12:26:50,04,09,1, 11.9,1,1, 2.590, 10492.617, 370.073, 52817.507 24/03/08,12:26:50,05,09,1, 11.9,1,1, 2.590, 10492.625, 370.100, 52817.522 24/03/08,12:26:50,06,09,1, 11.9,1,1, 2.590, 10492.640, 370.077, 52817.477 24/03/08,12:26:50,07,09,1, 11.9,1,1, 2.590, 10492.623, 370.083, 52817.479 24/03/08,12:26:50,08,09,1, 11.9,1,1, 2.590, 10492.640, 370.061, 52817.497 24/03/08,12:26:50,09,09,1, 11.9,1,1, 2.590, 10492.640, 370.043, 52817.531 24/03/08,12:26:50,10,09,1, 11.9,1,1, 2.590, 10492.615, 370.042, 52817.496 24/03/08,12:26:50,11,09,1, 11.9,1,1, 2.590, 10492.631, 370.051, 52817.497 24/03/08,12:26:50,12,09,1, 11.9,1,1, 2.590, 10492.627, 370.065, 52817.505 24/03/08,12:26:50,13,09,1, 11.9,1,1, 2.590, 10492.631, 370.045, 52817.515 24/03/08,12:26:50,14,09,1, 11.9,1,1, 2.590, 10492.631, 370.048, 52817.507 24/03/08,12:26:50,15,09,1, 11.9,1,1, 2.590, 10492.638, 370.042, 52817.467 24/03/08,12:26:50,16,09,1, 11.9,1,1, 2.590, 10492.666, 370.030, 52817.482 24/03/08,12:26:50,17,09,1, 11.9,1,1, 2.590, 10492.655, 370.033, 52817.433 24/03/08,12:26:50,18,09,1, 11.9,1,1, 2.590, 10492.653, 370.046, 52817.577 24/03/08,12:26:50,19,09,1, 11.9,1,1, 2.590, 10492.648, 370.013, 52817.478 24/03/08,12:26:51,00,08,1, 11.8,1,1, 2.590, 10492.647, 370.013, 52817.478 24/03/08,12:26:51,01,08,1, 11.8,1,1, 2.590, 10492.648, 370.015, 52817.447 24/03/08,12:26:51,02,08,1, 11.8,1,1, 2.590, 10492.620, 369.993, 52817.456 24/03/08,12:26:51,03,08,1, 11.8,1,1, 2.590, 10492.677, 369.991, 52817.454 24/03/08,12:26:51,04,08,1, 11.8,1,1, 2.590, 10492.633, 369.993, 52817.482 24/03/08,12:26:51,05,08,1, 11.8,1,1, 2.590, 10492.663, 369.986, 52817.473 24/03/08,12:26:51,06,08,1, 11.8,1,1, 2.590, 10492.647, 369.974, 52817.441 24/03/08,12:26:51,07,08,1, 11.8,1,1, 2.590, 10492.622, 369.983, 52817.466 24/03/08,12:26:51,08,08,1, 11.8,1,1, 2.590, 10492.641, 369.975, 52817.536 24/03/08,12:26:51,09,08,1, 11.8,1,1, 2.590, 10492.668, 369.999, 52817.543 24/03/08,12:26:51,10,08,1, 11.8,1,1, 2.590, 10492.636, 369.963, 52817.521 24/03/08,12:26:51,11,08,1, 11.8,1,1, 2.590, 10492.665, 369.978, 52817.533 24/03/08,12:26:51,12,08,1, 11.8,1,1, 2.590, 10492.650, 369.981, 52817.517 24/03/08,12:26:51,13,08,1, 11.8,1,1, 2.590, 10492.666, 369.965, 52817.472 24/03/08,12:26:51,14,08,1, 11.8,1,1, 2.590, 10492.666, 369.956, 52817.488 24/03/08,12:26:51,15,08,1, 11.8,1,1, 2.590, 10492.652, 369.921, 52817.449 24/03/08,12:26:51,16,08,1, 11.8,1,1, 2.590, 10492.660, 369.949, 52817.584 24/03/08,12:26:51,17,08,1, 11.8,1,1, 2.590, 10492.667, 369.931, 52817.551 24/03/08,12:26:51,18,08,1, 11.8,1,1, 2.590, 10492.674, 369.942, 52817.538 24/03/08,12:26:51,19,08,1, 11.8,1,1, 2.590, 10492.673, 369.926, 52817.534 24/03/08,12:26:52,00,08,1, 11.9,1,1, 2.593, 10492.672, 369.926, 52817.534 24/03/08,12:26:52,01,08,1, 11.9,1,1, 2.593, 10492.677, 369.909, 52817.482 24/03/08,12:26:52,02,08,1, 11.9,1,1, 2.593, 10492.679, 369.928, 52817.434 24/03/08,12:26:52,03,08,1, 11.9,1,1, 2.593, 10492.672, 369.921, 52817.580 24/03/08,12:26:52,04,08,1, 11.9,1,1, 2.593, 10492.684, 369.906, 52817.585 24/03/08,12:26:52,05,08,1, 11.9,1,1, 2.593, 10492.666, 369.885, 52817.590 24/03/08,12:26:52,06,08,1, 11.9,1,1, 2.593, 10492.700, 369.895, 52817.536 24/03/08,12:26:52,07,08,1, 11.9,1,1, 2.593, 10492.645, 369.896, 52817.520 24/03/08,12:26:52,08,08,1, 11.9,1,1, 2.593, 10492.671, 369.890, 52817.576 24/03/08,12:26:52,09,08,1, 11.9,1,1, 2.593, 10492.686, 369.870, 52817.556 24/03/08,12:26:52,10,08,1, 11.9,1,1, 2.593, 10492.678, 369.877, 52817.548 24/03/08,12:26:52,11,08,1, 11.9,1,1, 2.593, 10492.664, 369.885, 52817.561 24/03/08,12:26:52,12,08,1, 11.9,1,1, 2.593, 10492.682, 369.868, 52817.498 24/03/08,12:26:52,13,08,1, 11.9,1,1, 2.593, 10492.692, 369.874, 52817.527 24/03/08,12:26:52,14,08,1, 11.9,1,1, 2.593, 10492.665, 369.888, 52817.564 24/03/08,12:26:52,15,08,1, 11.9,1,1, 2.593, 10492.698, 369.876, 52817.503 24/03/08,12:26:52,16,08,1, 11.9,1,1, 2.593, 10492.643, 369.865, 52817.500 24/03/08,12:26:52,17,08,1, 11.9,1,1, 2.593, 10492.641, 369.835, 52817.507 24/03/08,12:26:52,18,08,1, 11.9,1,1, 2.593, 10492.676, 369.843, 52817.496 24/03/08,12:26:52,19,08,1, 11.9,1,1, 2.593, 10492.679, 369.850, 52817.607 24/03/08,12:26:53,00,09,1, 11.9,1,1, 2.591, 10492.672, 369.850, 52817.607 24/03/08,12:26:53,01,09,1, 11.9,1,1, 2.591, 10492.702, 369.837, 52817.544 24/03/08,12:26:53,02,09,1, 11.9,1,1, 2.591, 10492.709, 369.816, 52817.513 24/03/08,12:26:53,03,09,1, 11.9,1,1, 2.591, 10492.690, 369.824, 52817.553 24/03/08,12:26:53,04,09,1, 11.9,1,1, 2.591, 10492.681, 369.821, 52817.554 24/03/08,12:26:53,05,09,1, 11.9,1,1, 2.591, 10492.670, 369.813, 52817.594 24/03/08,12:26:53,06,09,1, 11.9,1,1, 2.591, 10492.718, 369.797, 52817.515 24/03/08,12:26:53,07,09,1, 11.9,1,1, 2.591, 10492.697, 369.796, 52817.475 24/03/08,12:26:53,08,09,1, 11.9,1,1, 2.591, 10492.668, 369.781, 52817.414 24/03/08,12:26:53,09,09,1, 11.9,1,1, 2.591, 10492.698, 369.766, 52817.556 24/03/08,12:26:53,10,09,1, 11.9,1,1, 2.591, 10492.706, 369.790, 52817.545 24/03/08,12:26:53,11,09,1, 11.9,1,1, 2.591, 10492.687, 369.773, 52817.534 24/03/08,12:26:53,12,09,1, 11.9,1,1, 2.591, 10492.684, 369.764, 52817.483 24/03/08,12:26:53,13,09,1, 11.9,1,1, 2.591, 10492.674, 369.766, 52817.596 24/03/08,12:26:53,14,09,1, 11.9,1,1, 2.591, 10492.681, 369.775, 52817.584 24/03/08,12:26:53,15,09,1, 11.9,1,1, 2.591, 10492.726, 369.743, 52817.522 24/03/08,12:26:53,16,09,1, 11.9,1,1, 2.591, 10492.710, 369.746, 52817.452 24/03/08,12:26:53,17,09,1, 11.9,1,1, 2.591, 10492.672, 369.754, 52817.576 24/03/08,12:26:53,18,09,1, 11.9,1,1, 2.591, 10492.720, 369.752, 52817.538 24/03/08,12:26:53,19,09,1, 11.9,1,1, 2.591, 10492.693, 369.741, 52817.532 24/03/08,12:26:54,00,09,1, 11.9,1,1, 2.592, 10492.688, 369.741, 52817.532 24/03/08,12:26:54,01,09,1, 11.9,1,1, 2.592, 10492.674, 369.726, 52817.550 24/03/08,12:26:54,02,09,1, 11.9,1,1, 2.592, 10492.696, 369.732, 52817.553 24/03/08,12:26:54,03,09,1, 11.9,1,1, 2.592, 10492.698, 369.722, 52817.533 24/03/08,12:26:54,04,09,1, 11.9,1,1, 2.592, 10492.720, 369.711, 52817.587 24/03/08,12:26:54,05,09,1, 11.9,1,1, 2.592, 10492.698, 369.717, 52817.610 24/03/08,12:26:54,06,09,1, 11.9,1,1, 2.592, 10492.703, 369.694, 52817.523 24/03/08,12:26:54,07,09,1, 11.9,1,1, 2.592, 10492.679, 369.693, 52817.603 24/03/08,12:26:54,08,09,1, 11.9,1,1, 2.592, 10492.696, 369.675, 52817.537 24/03/08,12:26:54,09,09,1, 11.9,1,1, 2.592, 10492.712, 369.693, 52817.476 24/03/08,12:26:54,10,09,1, 11.9,1,1, 2.592, 10492.674, 369.678, 52817.495 24/03/08,12:26:54,11,09,1, 11.9,1,1, 2.592, 10492.706, 369.664, 52817.564 24/03/08,12:26:54,12,09,1, 11.9,1,1, 2.592, 10492.702, 369.671, 52817.504 24/03/08,12:26:54,13,09,1, 11.9,1,1, 2.592, 10492.694, 369.648, 52817.522 24/03/08,12:26:54,14,09,1, 11.9,1,1, 2.592, 10492.710, 369.652, 52817.539 24/03/08,12:26:54,15,09,1, 11.9,1,1, 2.592, 10492.684, 369.655, 52817.483 24/03/08,12:26:54,16,09,1, 11.9,1,1, 2.592, 10492.692, 369.653, 52817.581 24/03/08,12:26:54,17,09,1, 11.9,1,1, 2.592, 10492.711, 369.622, 52817.574 24/03/08,12:26:54,18,09,1, 11.9,1,1, 2.592, 10492.710, 369.613, 52817.504 24/03/08,12:26:54,19,09,1, 11.9,1,1, 2.592, 10492.685, 369.624, 52817.560 24/03/08,12:26:55,00,08,1, 11.8,1,1, 2.591, 10492.680, 369.624, 52817.560 24/03/08,12:26:55,01,08,1, 11.8,1,1, 2.591, 10492.714, 369.597, 52817.588 24/03/08,12:26:55,02,08,1, 11.8,1,1, 2.591, 10492.678, 369.609, 52817.612 24/03/08,12:26:55,03,08,1, 11.8,1,1, 2.591, 10492.717, 369.589, 52817.526 24/03/08,12:26:55,04,08,1, 11.8,1,1, 2.591, 10492.710, 369.613, 52817.593 24/03/08,12:26:55,05,08,1, 11.8,1,1, 2.591, 10492.702, 369.583, 52817.488 24/03/08,12:26:55,06,08,1, 11.8,1,1, 2.591, 10492.728, 369.596, 52817.580 24/03/08,12:26:55,07,08,1, 11.8,1,1, 2.591, 10492.723, 369.601, 52817.578 24/03/08,12:26:55,08,08,1, 11.8,1,1, 2.591, 10492.728, 369.611, 52817.586 24/03/08,12:26:55,09,08,1, 11.8,1,1, 2.591, 10492.731, 369.583, 52817.533 24/03/08,12:26:55,10,08,1, 11.8,1,1, 2.591, 10492.722, 369.582, 52817.590 24/03/08,12:26:55,11,08,1, 11.8,1,1, 2.591, 10492.695, 369.602, 52817.587 24/03/08,12:26:55,12,08,1, 11.8,1,1, 2.591, 10492.717, 369.576, 52817.542 24/03/08,12:26:55,13,08,1, 11.8,1,1, 2.591, 10492.732, 369.548, 52817.513 24/03/08,12:26:55,14,08,1, 11.8,1,1, 2.591, 10492.692, 369.561, 52817.523 24/03/08,12:26:55,15,08,1, 11.8,1,1, 2.591, 10492.707, 369.539, 52817.552 24/03/08,12:26:55,16,08,1, 11.8,1,1, 2.591, 10492.708, 369.549, 52817.546 24/03/08,12:26:55,17,08,1, 11.8,1,1, 2.591, 10492.717, 369.542, 52817.507 24/03/08,12:26:55,18,08,1, 11.8,1,1, 2.591, 10492.699, 369.537, 52817.529 24/03/08,12:26:55,19,08,1, 11.8,1,1, 2.591, 10492.743, 369.531, 52817.496 24/03/08,12:26:56,00,08,1, 11.9,1,1, 2.591, 10492.738, 369.531, 52817.496 24/03/08,12:26:56,01,08,1, 11.9,1,1, 2.591, 10492.719, 369.533, 52817.563 24/03/08,12:26:56,02,08,1, 11.9,1,1, 2.591, 10492.723, 369.517, 52817.502 24/03/08,12:26:56,03,08,1, 11.9,1,1, 2.591, 10492.734, 369.532, 52817.573 24/03/08,12:26:56,04,08,1, 11.9,1,1, 2.591, 10492.718, 369.513, 52817.591 24/03/08,12:26:56,05,08,1, 11.9,1,1, 2.591, 10492.725, 369.500, 52817.455 24/03/08,12:26:56,06,08,1, 11.9,1,1, 2.591, 10492.718, 369.512, 52817.492 24/03/08,12:26:56,07,08,1, 11.9,1,1, 2.591, 10492.703, 369.489, 52817.545 24/03/08,12:26:56,08,08,1, 11.9,1,1, 2.591, 10492.717, 369.497, 52817.591 24/03/08,12:26:56,09,08,1, 11.9,1,1, 2.591, 10492.728, 369.485, 52817.452 24/03/08,12:26:56,10,08,1, 11.9,1,1, 2.591, 10492.713, 369.488, 52817.490 24/03/08,12:26:56,11,08,1, 11.9,1,1, 2.591, 10492.702, 369.492, 52817.546 24/03/08,12:26:56,12,08,1, 11.9,1,1, 2.591, 10492.725, 369.481, 52817.586 24/03/08,12:26:56,13,08,1, 11.9,1,1, 2.591, 10492.720, 369.486, 52817.573 24/03/08,12:26:56,14,08,1, 11.9,1,1, 2.591, 10492.721, 369.482, 52817.498 24/03/08,12:26:56,15,08,1, 11.9,1,1, 2.591, 10492.718, 369.462, 52817.545 24/03/08,12:26:56,16,08,1, 11.9,1,1, 2.591, 10492.729, 369.453, 52817.513 24/03/08,12:26:56,17,08,1, 11.9,1,1, 2.591, 10492.727, 369.442, 52817.588 24/03/08,12:26:56,18,08,1, 11.9,1,1, 2.591, 10492.736, 369.453, 52817.535 24/03/08,12:26:56,19,08,1, 11.9,1,1, 2.591, 10492.720, 369.434, 52817.520 24/03/08,12:26:57,00,08,1, 11.9,1,1, 2.592, 10492.713, 369.434, 52817.520 24/03/08,12:26:57,01,08,1, 11.9,1,1, 2.592, 10492.723, 369.428, 52817.545 24/03/08,12:26:57,02,08,1, 11.9,1,1, 2.592, 10492.738, 369.424, 52817.671 24/03/08,12:26:57,03,08,1, 11.9,1,1, 2.592, 10492.764, 369.446, 52817.554 24/03/08,12:26:57,04,08,1, 11.9,1,1, 2.592, 10492.728, 369.410, 52817.612 24/03/08,12:26:57,05,08,1, 11.9,1,1, 2.592, 10492.747, 369.426, 52817.657 24/03/08,12:26:57,06,08,1, 11.9,1,1, 2.592, 10492.748, 369.437, 52817.635 24/03/08,12:26:57,07,08,1, 11.9,1,1, 2.592, 10492.759, 369.385, 52817.607 24/03/08,12:26:57,08,08,1, 11.9,1,1, 2.592, 10492.750, 369.406, 52817.641 24/03/08,12:26:57,09,08,1, 11.9,1,1, 2.592, 10492.742, 369.389, 52817.626 24/03/08,12:26:57,10,08,1, 11.9,1,1, 2.592, 10492.744, 369.392, 52817.680 24/03/08,12:26:57,11,08,1, 11.9,1,1, 2.592, 10492.742, 369.378, 52817.704 24/03/08,12:26:57,12,08,1, 11.9,1,1, 2.592, 10492.777, 369.405, 52817.629 24/03/08,12:26:57,13,08,1, 11.9,1,1, 2.592, 10492.755, 369.404, 52817.679 24/03/08,12:26:57,14,08,1, 11.9,1,1, 2.592, 10492.735, 369.381, 52817.665 24/03/08,12:26:57,15,08,1, 11.9,1,1, 2.592, 10492.744, 369.389, 52817.643 24/03/08,12:26:57,16,08,1, 11.9,1,1, 2.592, 10492.781, 369.347, 52817.659 24/03/08,12:26:57,17,08,1, 11.9,1,1, 2.592, 10492.749, 369.328, 52817.687 24/03/08,12:26:57,18,08,1, 11.9,1,1, 2.592, 10492.763, 369.348, 52817.631 24/03/08,12:26:57,19,08,1, 11.9,1,1, 2.592, 10492.770, 369.320, 52817.593 24/03/08,12:26:58,00,08,1, 11.9,1,1, 2.590, 10492.764, 369.320, 52817.593 24/03/08,12:26:58,01,08,1, 11.9,1,1, 2.590, 10492.746, 369.324, 52817.663 24/03/08,12:26:58,02,08,1, 11.9,1,1, 2.590, 10492.763, 369.323, 52817.656 24/03/08,12:26:58,03,08,1, 11.9,1,1, 2.590, 10492.738, 369.313, 52817.645 24/03/08,12:26:58,04,08,1, 11.9,1,1, 2.590, 10492.751, 369.295, 52817.589 24/03/08,12:26:58,05,08,1, 11.9,1,1, 2.590, 10492.774, 369.314, 52817.615 24/03/08,12:26:58,06,08,1, 11.9,1,1, 2.590, 10492.757, 369.318, 52817.726 24/03/08,12:26:58,07,08,1, 11.9,1,1, 2.590, 10492.772, 369.309, 52817.705 24/03/08,12:26:58,08,08,1, 11.9,1,1, 2.590, 10492.775, 369.300, 52817.568 24/03/08,12:26:58,09,08,1, 11.9,1,1, 2.590, 10492.750, 369.282, 52817.678 24/03/08,12:26:58,10,08,1, 11.9,1,1, 2.590, 10492.764, 369.299, 52817.651 24/03/08,12:26:58,11,08,1, 11.9,1,1, 2.590, 10492.782, 369.265, 52817.693 24/03/08,12:26:58,12,08,1, 11.9,1,1, 2.590, 10492.795, 369.255, 52817.658 24/03/08,12:26:58,13,08,1, 11.9,1,1, 2.590, 10492.742, 369.268, 52817.721 24/03/08,12:26:58,14,08,1, 11.9,1,1, 2.590, 10492.790, 369.267, 52817.682 24/03/08,12:26:58,15,08,1, 11.9,1,1, 2.590, 10492.784, 369.251, 52817.728 24/03/08,12:26:58,16,08,1, 11.9,1,1, 2.590, 10492.794, 369.253, 52817.603 24/03/08,12:26:58,17,08,1, 11.9,1,1, 2.590, 10492.764, 369.237, 52817.691 24/03/08,12:26:58,18,08,1, 11.9,1,1, 2.590, 10492.778, 369.217, 52817.741 24/03/08,12:26:58,19,08,1, 11.9,1,1, 2.590, 10492.792, 369.216, 52817.704 24/03/08,12:26:59,00,08,1, 11.9,1,1, 2.589, 10492.789, 369.216, 52817.704 24/03/08,12:26:59,01,08,1, 11.9,1,1, 2.589, 10492.800, 369.193, 52817.586 24/03/08,12:26:59,02,08,1, 11.9,1,1, 2.589, 10492.781, 369.201, 52817.612 24/03/08,12:26:59,03,08,1, 11.9,1,1, 2.589, 10492.783, 369.209, 52817.731 24/03/08,12:26:59,04,08,1, 11.9,1,1, 2.589, 10492.787, 369.199, 52817.683 24/03/08,12:26:59,05,08,1, 11.9,1,1, 2.589, 10492.793, 369.187, 52817.688 24/03/08,12:26:59,06,08,1, 11.9,1,1, 2.589, 10492.794, 369.188, 52817.674 24/03/08,12:26:59,07,08,1, 11.9,1,1, 2.589, 10492.809, 369.177, 52817.659 24/03/08,12:26:59,08,08,1, 11.9,1,1, 2.589, 10492.794, 369.174, 52817.678 24/03/08,12:26:59,09,08,1, 11.9,1,1, 2.589, 10492.809, 369.170, 52817.644 24/03/08,12:26:59,10,08,1, 11.9,1,1, 2.589, 10492.808, 369.178, 52817.659 24/03/08,12:26:59,11,08,1, 11.9,1,1, 2.589, 10492.801, 369.192, 52817.712 24/03/08,12:26:59,12,08,1, 11.9,1,1, 2.589, 10492.805, 369.160, 52817.677 24/03/08,12:26:59,13,08,1, 11.9,1,1, 2.589, 10492.822, 369.178, 52817.627 24/03/08,12:26:59,14,08,1, 11.9,1,1, 2.589, 10492.817, 369.171, 52817.713 24/03/08,12:26:59,15,08,1, 11.9,1,1, 2.589, 10492.814, 369.160, 52817.670 24/03/08,12:26:59,16,08,1, 11.9,1,1, 2.589, 10492.828, 369.174, 52817.661 24/03/08,12:26:59,17,08,1, 11.9,1,1, 2.589, 10492.826, 369.152, 52817.655 24/03/08,12:26:59,18,08,1, 11.9,1,1, 2.589, 10492.822, 369.140, 52817.664 24/03/08,12:26:59,19,08,1, 11.9,1,1, 2.589, 10492.806, 369.156, 52817.679 24/03/08,12:27:00,00,08,1, 11.9,1,1, 2.589, 10492.805, 369.156, 52817.679 24/03/08,12:27:00,01,08,1, 11.9,1,1, 2.589, 10492.806, 369.128, 52817.665 24/03/08,12:27:00,02,08,1, 11.9,1,1, 2.589, 10492.808, 369.105, 52817.552 24/03/08,12:27:00,03,08,1, 11.9,1,1, 2.589, 10492.802, 369.121, 52817.594 24/03/08,12:27:00,04,08,1, 11.9,1,1, 2.589, 10492.819, 369.097, 52817.532 24/03/08,12:27:00,05,08,1, 11.9,1,1, 2.589, 10492.825, 369.083, 52817.508 24/03/08,12:27:00,06,08,1, 11.9,1,1, 2.589, 10492.837, 369.087, 52817.568 24/03/08,12:27:00,07,08,1, 11.9,1,1, 2.589, 10492.845, 369.081, 52817.536 24/03/08,12:27:00,08,08,1, 11.9,1,1, 2.589, 10492.844, 369.065, 52817.524 24/03/08,12:27:00,09,08,1, 11.9,1,1, 2.589, 10492.844, 369.066, 52817.480 24/03/08,12:27:00,10,08,1, 11.9,1,1, 2.589, 10492.816, 369.067, 52817.575 24/03/08,12:27:00,11,08,1, 11.9,1,1, 2.589, 10492.854, 369.071, 52817.626 24/03/08,12:27:00,12,08,1, 11.9,1,1, 2.589, 10492.852, 369.064, 52817.498 24/03/08,12:27:00,13,08,1, 11.9,1,1, 2.589, 10492.862, 369.069, 52817.497 24/03/08,12:27:00,14,08,1, 11.9,1,1, 2.589, 10492.830, 369.046, 52817.571 24/03/08,12:27:00,15,08,1, 11.9,1,1, 2.589, 10492.850, 369.048, 52817.493 24/03/08,12:27:00,16,08,1, 11.9,1,1, 2.589, 10492.843, 369.023, 52817.511 24/03/08,12:27:00,17,08,1, 11.9,1,1, 2.589, 10492.848, 369.038, 52817.509 24/03/08,12:27:00,18,08,1, 11.9,1,1, 2.589, 10492.836, 369.021, 52817.565 24/03/08,12:27:00,19,08,1, 11.9,1,1, 2.589, 10492.867, 369.025, 52817.514 24/03/08,12:27:01,00,08,1, 11.9,1,1, 2.589, 10492.864, 369.025, 52817.514 24/03/08,12:27:01,01,08,1, 11.9,1,1, 2.589, 10492.847, 369.029, 52817.594 24/03/08,12:27:01,02,08,1, 11.9,1,1, 2.589, 10492.852, 369.023, 52817.573 24/03/08,12:27:01,03,08,1, 11.9,1,1, 2.589, 10492.872, 369.000, 52817.512 24/03/08,12:27:01,04,08,1, 11.9,1,1, 2.589, 10492.855, 369.001, 52817.560 24/03/08,12:27:01,05,08,1, 11.9,1,1, 2.589, 10492.845, 369.008, 52817.585 24/03/08,12:27:01,06,08,1, 11.9,1,1, 2.589, 10492.861, 369.001, 52817.556 24/03/08,12:27:01,07,08,1, 11.9,1,1, 2.589, 10492.855, 368.980, 52817.528 24/03/08,12:27:01,08,08,1, 11.9,1,1, 2.589, 10492.845, 368.967, 52817.463 24/03/08,12:27:01,09,08,1, 11.9,1,1, 2.589, 10492.886, 368.945, 52817.546 24/03/08,12:27:01,10,08,1, 11.9,1,1, 2.589, 10492.880, 368.973, 52817.536 24/03/08,12:27:01,11,08,1, 11.9,1,1, 2.589, 10492.895, 368.953, 52817.492 24/03/08,12:27:01,12,08,1, 11.9,1,1, 2.589, 10492.871, 368.958, 52817.507 24/03/08,12:27:01,13,08,1, 11.9,1,1, 2.589, 10492.863, 368.947, 52817.616 24/03/08,12:27:01,14,08,1, 11.9,1,1, 2.589, 10492.867, 368.943, 52817.530 24/03/08,12:27:01,15,08,1, 11.9,1,1, 2.589, 10492.885, 368.923, 52817.494 24/03/08,12:27:01,16,08,1, 11.9,1,1, 2.589, 10492.849, 368.919, 52817.546 24/03/08,12:27:01,17,08,1, 11.9,1,1, 2.589, 10492.868, 368.921, 52817.556 24/03/08,12:27:01,18,08,1, 11.9,1,1, 2.589, 10492.859, 368.928, 52817.619 24/03/08,12:27:01,19,08,1, 11.9,1,1, 2.589, 10492.856, 368.901, 52817.525 24/03/08,12:27:02,00,09,1, 11.9,1,1, 2.591, 10492.855, 368.901, 52817.525 24/03/08,12:27:02,01,09,1, 11.9,1,1, 2.591, 10492.868, 368.937, 52817.503 24/03/08,12:27:02,02,09,1, 11.9,1,1, 2.591, 10492.866, 368.906, 52817.484 24/03/08,12:27:02,03,09,1, 11.9,1,1, 2.591, 10492.863, 368.898, 52817.511 24/03/08,12:27:02,04,09,1, 11.9,1,1, 2.591, 10492.873, 368.891, 52817.561 24/03/08,12:27:02,05,09,1, 11.9,1,1, 2.591, 10492.887, 368.906, 52817.586 24/03/08,12:27:02,06,09,1, 11.9,1,1, 2.591, 10492.895, 368.878, 52817.510 24/03/08,12:27:02,07,09,1, 11.9,1,1, 2.591, 10492.893, 368.904, 52817.486 24/03/08,12:27:02,08,09,1, 11.9,1,1, 2.591, 10492.864, 368.882, 52817.504 24/03/08,12:27:02,09,09,1, 11.9,1,1, 2.591, 10492.901, 368.857, 52817.572 24/03/08,12:27:02,10,09,1, 11.9,1,1, 2.591, 10492.908, 368.866, 52817.592 24/03/08,12:27:02,11,09,1, 11.9,1,1, 2.591, 10492.886, 368.868, 52817.509 24/03/08,12:27:02,12,09,1, 11.9,1,1, 2.591, 10492.908, 368.848, 52817.533 24/03/08,12:27:02,13,09,1, 11.9,1,1, 2.591, 10492.950, 368.843, 52817.429 24/03/08,12:27:02,14,09,1, 11.9,1,1, 2.591, 10492.893, 368.840, 52817.430 24/03/08,12:27:02,15,09,1, 11.9,1,1, 2.591, 10492.892, 368.839, 52817.482 24/03/08,12:27:02,16,09,1, 11.9,1,1, 2.591, 10492.904, 368.827, 52817.551 24/03/08,12:27:02,17,09,1, 11.9,1,1, 2.591, 10492.898, 368.837, 52817.517 24/03/08,12:27:02,18,09,1, 11.9,1,1, 2.591, 10492.902, 368.842, 52817.599 24/03/08,12:27:02,19,09,1, 11.9,1,1, 2.591, 10492.912, 368.828, 52817.548 24/03/08,12:27:03,00,09,1, 11.9,1,1, 2.592, 10492.905, 368.828, 52817.548 24/03/08,12:27:03,01,09,1, 11.9,1,1, 2.592, 10492.906, 368.802, 52817.515 24/03/08,12:27:03,02,09,1, 11.9,1,1, 2.592, 10492.906, 368.771, 52817.529 24/03/08,12:27:03,03,09,1, 11.9,1,1, 2.592, 10492.915, 368.777, 52817.538 24/03/08,12:27:03,04,09,1, 11.9,1,1, 2.592, 10492.916, 368.768, 52817.530 24/03/08,12:27:03,05,09,1, 11.9,1,1, 2.592, 10492.933, 368.791, 52817.600 24/03/08,12:27:03,06,09,1, 11.9,1,1, 2.592, 10492.926, 368.760, 52817.466 24/03/08,12:27:03,07,09,1, 11.9,1,1, 2.592, 10492.922, 368.767, 52817.598 24/03/08,12:27:03,08,09,1, 11.9,1,1, 2.592, 10492.925, 368.761, 52817.585 24/03/08,12:27:03,09,09,1, 11.9,1,1, 2.592, 10492.946, 368.761, 52817.487 24/03/08,12:27:03,10,09,1, 11.9,1,1, 2.592, 10492.952, 368.760, 52817.514 24/03/08,12:27:03,11,09,1, 11.9,1,1, 2.592, 10492.923, 368.765, 52817.547 24/03/08,12:27:03,12,09,1, 11.9,1,1, 2.592, 10492.936, 368.779, 52817.540 24/03/08,12:27:03,13,09,1, 11.9,1,1, 2.592, 10492.942, 368.750, 52817.507 24/03/08,12:27:03,14,09,1, 11.9,1,1, 2.592, 10492.933, 368.726, 52817.526 24/03/08,12:27:03,15,09,1, 11.9,1,1, 2.592, 10492.941, 368.740, 52817.503 24/03/08,12:27:03,16,09,1, 11.9,1,1, 2.592, 10492.926, 368.734, 52817.532 24/03/08,12:27:03,17,09,1, 11.9,1,1, 2.592, 10492.960, 368.743, 52817.508 24/03/08,12:27:03,18,09,1, 11.9,1,1, 2.592, 10492.952, 368.718, 52817.485 24/03/08,12:27:03,19,09,1, 11.9,1,1, 2.592, 10492.977, 368.737, 52817.485 24/03/08,12:27:04,00,09,1, 11.9,1,1, 2.589, 10492.972, 368.737, 52817.485 24/03/08,12:27:04,01,09,1, 11.9,1,1, 2.589, 10492.979, 368.740, 52817.613 24/03/08,12:27:04,02,09,1, 11.9,1,1, 2.589, 10492.950, 368.721, 52817.525 24/03/08,12:27:04,03,09,1, 11.9,1,1, 2.589, 10492.961, 368.706, 52817.572 24/03/08,12:27:04,04,09,1, 11.9,1,1, 2.589, 10492.967, 368.713, 52817.514 24/03/08,12:27:04,05,09,1, 11.9,1,1, 2.589, 10492.970, 368.734, 52817.557 24/03/08,12:27:04,06,09,1, 11.9,1,1, 2.589, 10492.980, 368.692, 52817.446 24/03/08,12:27:04,07,09,1, 11.9,1,1, 2.589, 10492.935, 368.687, 52817.485 24/03/08,12:27:04,08,09,1, 11.9,1,1, 2.589, 10492.955, 368.685, 52817.626 24/03/08,12:27:04,09,09,1, 11.9,1,1, 2.589, 10492.991, 368.666, 52817.389 24/03/08,12:27:04,10,09,1, 11.9,1,1, 2.589, 10492.955, 368.653, 52817.528 24/03/08,12:27:04,11,09,1, 11.9,1,1, 2.589, 10492.946, 368.671, 52817.563 24/03/08,12:27:04,12,09,1, 11.9,1,1, 2.589, 10493.001, 368.671, 52817.537 24/03/08,12:27:04,13,09,1, 11.9,1,1, 2.589, 10492.952, 368.667, 52817.505 24/03/08,12:27:04,14,09,1, 11.9,1,1, 2.589, 10492.995, 368.667, 52817.502 24/03/08,12:27:04,15,09,1, 11.9,1,1, 2.589, 10492.991, 368.668, 52817.530 24/03/08,12:27:04,16,09,1, 11.9,1,1, 2.589, 10492.979, 368.651, 52817.514 24/03/08,12:27:04,17,09,1, 11.9,1,1, 2.589, 10492.984, 368.660, 52817.545 24/03/08,12:27:04,18,09,1, 11.9,1,1, 2.589, 10493.004, 368.637, 52817.529 24/03/08,12:27:04,19,09,1, 11.9,1,1, 2.589, 10493.015, 368.656, 52817.492 24/03/08,12:27:05,00,09,1, 12.0,1,1, 2.589, 10493.014, 368.656, 52817.492 24/03/08,12:27:05,01,09,1, 12.0,1,1, 2.589, 10492.993, 368.621, 52817.542 24/03/08,12:27:05,02,09,1, 12.0,1,1, 2.589, 10492.985, 368.621, 52817.531 24/03/08,12:27:05,03,09,1, 12.0,1,1, 2.589, 10493.019, 368.630, 52817.529 24/03/08,12:27:05,04,09,1, 12.0,1,1, 2.589, 10493.021, 368.594, 52817.513 24/03/08,12:27:05,05,09,1, 12.0,1,1, 2.589, 10493.004, 368.601, 52817.482 24/03/08,12:27:05,06,09,1, 12.0,1,1, 2.589, 10493.029, 368.601, 52817.564 24/03/08,12:27:05,07,09,1, 12.0,1,1, 2.589, 10493.003, 368.624, 52817.501 24/03/08,12:27:05,08,09,1, 12.0,1,1, 2.589, 10493.005, 368.610, 52817.541 24/03/08,12:27:05,09,09,1, 12.0,1,1, 2.589, 10493.020, 368.593, 52817.552 24/03/08,12:27:05,10,09,1, 12.0,1,1, 2.589, 10493.024, 368.597, 52817.576 24/03/08,12:27:05,11,09,1, 12.0,1,1, 2.589, 10493.028, 368.599, 52817.526 24/03/08,12:27:05,12,09,1, 12.0,1,1, 2.589, 10493.035, 368.599, 52817.466 24/03/08,12:27:05,13,09,1, 12.0,1,1, 2.589, 10492.978, 368.590, 52817.517 24/03/08,12:27:05,14,09,1, 12.0,1,1, 2.589, 10493.021, 368.589, 52817.623 24/03/08,12:27:05,15,09,1, 12.0,1,1, 2.589, 10493.011, 368.585, 52817.550 24/03/08,12:27:05,16,09,1, 12.0,1,1, 2.589, 10493.050, 368.575, 52817.527 24/03/08,12:27:05,17,09,1, 12.0,1,1, 2.589, 10493.039, 368.571, 52817.519 24/03/08,12:27:05,18,09,1, 12.0,1,1, 2.589, 10493.048, 368.577, 52817.479 24/03/08,12:27:05,19,09,1, 12.0,1,1, 2.589, 10493.053, 368.572, 52817.435 24/03/08,12:27:06,00,09,1, 11.9,1,1, 2.592, 10493.047, 368.572, 52817.435 24/03/08,12:27:06,01,09,1, 11.9,1,1, 2.592, 10493.042, 368.545, 52817.505 24/03/08,12:27:06,02,09,1, 11.9,1,1, 2.592, 10493.037, 368.544, 52817.488 24/03/08,12:27:06,03,09,1, 11.9,1,1, 2.592, 10493.030, 368.526, 52817.515 24/03/08,12:27:06,04,09,1, 11.9,1,1, 2.592, 10493.081, 368.535, 52817.506 24/03/08,12:27:06,05,09,1, 11.9,1,1, 2.592, 10493.045, 368.525, 52817.490 24/03/08,12:27:06,06,09,1, 11.9,1,1, 2.592, 10493.067, 368.539, 52817.535 24/03/08,12:27:06,07,09,1, 11.9,1,1, 2.592, 10493.048, 368.527, 52817.441 24/03/08,12:27:06,08,09,1, 11.9,1,1, 2.592, 10493.067, 368.512, 52817.492 24/03/08,12:27:06,09,09,1, 11.9,1,1, 2.592, 10493.060, 368.506, 52817.454 24/03/08,12:27:06,10,09,1, 11.9,1,1, 2.592, 10493.063, 368.506, 52817.500 24/03/08,12:27:06,11,09,1, 11.9,1,1, 2.592, 10493.063, 368.513, 52817.421 24/03/08,12:27:06,12,09,1, 11.9,1,1, 2.592, 10493.071, 368.505, 52817.502 24/03/08,12:27:06,13,09,1, 11.9,1,1, 2.592, 10493.079, 368.496, 52817.494 24/03/08,12:27:06,14,09,1, 11.9,1,1, 2.592, 10493.073, 368.467, 52817.451 24/03/08,12:27:06,15,09,1, 11.9,1,1, 2.592, 10493.048, 368.493, 52817.484 24/03/08,12:27:06,16,09,1, 11.9,1,1, 2.592, 10493.059, 368.484, 52817.628 24/03/08,12:27:06,17,09,1, 11.9,1,1, 2.592, 10493.092, 368.477, 52817.549 24/03/08,12:27:06,18,09,1, 11.9,1,1, 2.592, 10493.078, 368.503, 52817.534 24/03/08,12:27:06,19,09,1, 11.9,1,1, 2.592, 10493.099, 368.471, 52817.494 24/03/08,12:27:07,00,09,1, 11.8,1,1, 2.589, 10493.097, 368.471, 52817.494 24/03/08,12:27:07,01,09,1, 11.8,1,1, 2.589, 10493.029, 368.471, 52817.484 24/03/08,12:27:07,02,09,1, 11.8,1,1, 2.589, 10493.075, 368.439, 52817.521 24/03/08,12:27:07,03,09,1, 11.8,1,1, 2.589, 10493.091, 368.461, 52817.463 24/03/08,12:27:07,04,09,1, 11.8,1,1, 2.589, 10493.092, 368.448, 52817.485 24/03/08,12:27:07,05,09,1, 11.8,1,1, 2.589, 10493.093, 368.450, 52817.498 24/03/08,12:27:07,06,09,1, 11.8,1,1, 2.589, 10493.104, 368.446, 52817.454 24/03/08,12:27:07,07,09,1, 11.8,1,1, 2.589, 10493.079, 368.441, 52817.463 24/03/08,12:27:07,08,09,1, 11.8,1,1, 2.589, 10493.123, 368.435, 52817.449 24/03/08,12:27:07,09,09,1, 11.8,1,1, 2.589, 10493.118, 368.448, 52817.421 24/03/08,12:27:07,10,09,1, 11.8,1,1, 2.589, 10493.096, 368.432, 52817.446 24/03/08,12:27:07,11,09,1, 11.8,1,1, 2.589, 10493.106, 368.426, 52817.464 24/03/08,12:27:07,12,09,1, 11.8,1,1, 2.589, 10493.117, 368.436, 52817.436 24/03/08,12:27:07,13,09,1, 11.8,1,1, 2.589, 10493.120, 368.435, 52817.432 24/03/08,12:27:07,14,09,1, 11.8,1,1, 2.589, 10493.097, 368.395, 52817.409 24/03/08,12:27:07,15,09,1, 11.8,1,1, 2.589, 10493.102, 368.401, 52817.454 24/03/08,12:27:07,16,09,1, 11.8,1,1, 2.589, 10493.109, 368.389, 52817.455 24/03/08,12:27:07,17,09,1, 11.8,1,1, 2.589, 10493.134, 368.380, 52817.448 24/03/08,12:27:07,18,09,1, 11.8,1,1, 2.589, 10493.137, 368.401, 52817.450 24/03/08,12:27:07,19,09,1, 11.8,1,1, 2.589, 10493.131, 368.376, 52817.414 24/03/08,12:27:08,00,09,1, 11.9,1,1, 2.590, 10493.131, 368.376, 52817.414 24/03/08,12:27:08,01,09,1, 11.9,1,1, 2.590, 10493.143, 368.390, 52817.409 24/03/08,12:27:08,02,09,1, 11.9,1,1, 2.590, 10493.121, 368.388, 52817.471 24/03/08,12:27:08,03,09,1, 11.9,1,1, 2.590, 10493.137, 368.360, 52817.465 24/03/08,12:27:08,04,09,1, 11.9,1,1, 2.590, 10493.142, 368.372, 52817.459 24/03/08,12:27:08,05,09,1, 11.9,1,1, 2.590, 10493.137, 368.367, 52817.461 24/03/08,12:27:08,06,09,1, 11.9,1,1, 2.590, 10493.157, 368.381, 52817.561 24/03/08,12:27:08,07,09,1, 11.9,1,1, 2.590, 10493.116, 368.371, 52817.427 24/03/08,12:27:08,08,09,1, 11.9,1,1, 2.590, 10493.124, 368.374, 52817.490 24/03/08,12:27:08,09,09,1, 11.9,1,1, 2.590, 10493.152, 368.371, 52817.473 24/03/08,12:27:08,10,09,1, 11.9,1,1, 2.590, 10493.140, 368.337, 52817.478 24/03/08,12:27:08,11,09,1, 11.9,1,1, 2.590, 10493.157, 368.346, 52817.458 24/03/08,12:27:08,12,09,1, 11.9,1,1, 2.590, 10493.142, 368.356, 52817.419 24/03/08,12:27:08,13,09,1, 11.9,1,1, 2.590, 10493.161, 368.320, 52817.409 24/03/08,12:27:08,14,09,1, 11.9,1,1, 2.590, 10493.135, 368.319, 52817.442 24/03/08,12:27:08,15,09,1, 11.9,1,1, 2.590, 10493.152, 368.336, 52817.464 24/03/08,12:27:08,16,09,1, 11.9,1,1, 2.590, 10493.149, 368.310, 52817.423 24/03/08,12:27:08,17,09,1, 11.9,1,1, 2.590, 10493.182, 368.339, 52817.406 24/03/08,12:27:08,18,09,1, 11.9,1,1, 2.590, 10493.153, 368.318, 52817.528 24/03/08,12:27:08,19,09,1, 11.9,1,1, 2.590, 10493.195, 368.304, 52817.424 24/03/08,12:27:09,00,09,1, 11.9,1,1, 2.591, 10493.189, 368.304, 52817.424 24/03/08,12:27:09,01,09,1, 11.9,1,1, 2.591, 10493.167, 368.319, 52817.445 24/03/08,12:27:09,02,09,1, 11.9,1,1, 2.591, 10493.142, 368.307, 52817.457 24/03/08,12:27:09,03,09,1, 11.9,1,1, 2.591, 10493.171, 368.292, 52817.456 24/03/08,12:27:09,04,09,1, 11.9,1,1, 2.591, 10493.158, 368.301, 52817.452 24/03/08,12:27:09,05,09,1, 11.9,1,1, 2.591, 10493.168, 368.303, 52817.441 24/03/08,12:27:09,06,09,1, 11.9,1,1, 2.591, 10493.178, 368.294, 52817.470 24/03/08,12:27:09,07,09,1, 11.9,1,1, 2.591, 10493.182, 368.278, 52817.444 24/03/08,12:27:09,08,09,1, 11.9,1,1, 2.591, 10493.174, 368.292, 52817.431 24/03/08,12:27:09,09,09,1, 11.9,1,1, 2.591, 10493.175, 368.256, 52817.419 24/03/08,12:27:09,10,09,1, 11.9,1,1, 2.591, 10493.169, 368.281, 52817.455 24/03/08,12:27:09,11,09,1, 11.9,1,1, 2.591, 10493.160, 368.255, 52817.410 24/03/08,12:27:09,12,09,1, 11.9,1,1, 2.591, 10493.198, 368.267, 52817.425 24/03/08,12:27:09,13,09,1, 11.9,1,1, 2.591, 10493.197, 368.238, 52817.414 24/03/08,12:27:09,14,09,1, 11.9,1,1, 2.591, 10493.200, 368.256, 52817.417 24/03/08,12:27:09,15,09,1, 11.9,1,1, 2.591, 10493.197, 368.232, 52817.386 24/03/08,12:27:09,16,09,1, 11.9,1,1, 2.591, 10493.204, 368.277, 52817.401 24/03/08,12:27:09,17,09,1, 11.9,1,1, 2.591, 10493.187, 368.245, 52817.389 24/03/08,12:27:09,18,09,1, 11.9,1,1, 2.591, 10493.179, 368.235, 52817.392 24/03/08,12:27:09,19,09,1, 11.9,1,1, 2.591, 10493.200, 368.259, 52817.406 24/03/08,12:27:10,00,09,1, 11.9,1,1, 2.590, 10493.197, 368.259, 52817.406 24/03/08,12:27:10,01,09,1, 11.9,1,1, 2.590, 10493.208, 368.235, 52817.423 24/03/08,12:27:10,02,09,1, 11.9,1,1, 2.590, 10493.198, 368.246, 52817.461 24/03/08,12:27:10,03,09,1, 11.9,1,1, 2.590, 10493.195, 368.249, 52817.470 24/03/08,12:27:10,04,09,1, 11.9,1,1, 2.590, 10493.191, 368.237, 52817.413 24/03/08,12:27:10,05,09,1, 11.9,1,1, 2.590, 10493.216, 368.238, 52817.421 24/03/08,12:27:10,06,09,1, 11.9,1,1, 2.590, 10493.238, 368.224, 52817.386 24/03/08,12:27:10,07,09,1, 11.9,1,1, 2.590, 10493.212, 368.222, 52817.407 24/03/08,12:27:10,08,09,1, 11.9,1,1, 2.590, 10493.194, 368.225, 52817.413 24/03/08,12:27:10,09,09,1, 11.9,1,1, 2.590, 10493.209, 368.245, 52817.439 24/03/08,12:27:10,10,09,1, 11.9,1,1, 2.590, 10493.225, 368.213, 52817.465 24/03/08,12:27:10,11,09,1, 11.9,1,1, 2.590, 10493.211, 368.227, 52817.395 24/03/08,12:27:10,12,09,1, 11.9,1,1, 2.590, 10493.214, 368.230, 52817.421 24/03/08,12:27:10,13,09,1, 11.9,1,1, 2.590, 10493.253, 368.202, 52817.353 24/03/08,12:27:10,14,09,1, 11.9,1,1, 2.590, 10493.236, 368.184, 52817.395 24/03/08,12:27:10,15,09,1, 11.9,1,1, 2.590, 10493.210, 368.205, 52817.431 24/03/08,12:27:10,16,09,1, 11.9,1,1, 2.590, 10493.214, 368.191, 52817.411 24/03/08,12:27:10,17,09,1, 11.9,1,1, 2.590, 10493.230, 368.200, 52817.390 24/03/08,12:27:10,18,09,1, 11.9,1,1, 2.590, 10493.233, 368.188, 52817.475 24/03/08,12:27:10,19,09,1, 11.9,1,1, 2.590, 10493.271, 368.171, 52817.422 24/03/08,12:27:11,00,09,1, 11.9,1,1, 2.592, 10493.264, 368.171, 52817.422 24/03/08,12:27:11,01,09,1, 11.9,1,1, 2.592, 10493.259, 368.184, 52817.403 24/03/08,12:27:11,02,09,1, 11.9,1,1, 2.592, 10493.241, 368.155, 52817.410 24/03/08,12:27:11,03,09,1, 11.9,1,1, 2.592, 10493.237, 368.187, 52817.393 24/03/08,12:27:11,04,09,1, 11.9,1,1, 2.592, 10493.257, 368.166, 52817.423 24/03/08,12:27:11,05,09,1, 11.9,1,1, 2.592, 10493.240, 368.161, 52817.400 24/03/08,12:27:11,06,09,1, 11.9,1,1, 2.592, 10493.255, 368.165, 52817.344 24/03/08,12:27:11,07,09,1, 11.9,1,1, 2.592, 10493.240, 368.145, 52817.353 24/03/08,12:27:11,08,09,1, 11.9,1,1, 2.592, 10493.247, 368.146, 52817.385 24/03/08,12:27:11,09,09,1, 11.9,1,1, 2.592, 10493.251, 368.124, 52817.377 24/03/08,12:27:11,10,09,1, 11.9,1,1, 2.592, 10493.244, 368.135, 52817.401 24/03/08,12:27:11,11,09,1, 11.9,1,1, 2.592, 10493.220, 368.110, 52817.371 24/03/08,12:27:11,12,09,1, 11.9,1,1, 2.592, 10493.238, 368.119, 52817.342 24/03/08,12:27:11,13,09,1, 11.9,1,1, 2.592, 10493.239, 368.108, 52817.376 24/03/08,12:27:11,14,09,1, 11.9,1,1, 2.592, 10493.232, 368.105, 52817.379 24/03/08,12:27:11,15,09,1, 11.9,1,1, 2.592, 10493.261, 368.091, 52817.403 24/03/08,12:27:11,16,09,1, 11.9,1,1, 2.592, 10493.263, 368.099, 52817.368 24/03/08,12:27:11,17,09,1, 11.9,1,1, 2.592, 10493.270, 368.052, 52817.315 24/03/08,12:27:11,18,09,1, 11.9,1,1, 2.592, 10493.269, 368.089, 52817.367 24/03/08,12:27:11,19,09,1, 11.9,1,1, 2.592, 10493.273, 368.066, 52817.397 24/03/08,12:27:12,00,09,1, 11.9,1,1, 2.591, 10493.273, 368.066, 52817.397 24/03/08,12:27:12,01,09,1, 11.9,1,1, 2.591, 10493.286, 368.083, 52817.347 24/03/08,12:27:12,02,09,1, 11.9,1,1, 2.591, 10493.301, 368.069, 52817.365 24/03/08,12:27:12,03,09,1, 11.9,1,1, 2.591, 10493.303, 368.052, 52817.370 24/03/08,12:27:12,04,09,1, 11.9,1,1, 2.591, 10493.303, 368.065, 52817.349 24/03/08,12:27:12,05,09,1, 11.9,1,1, 2.591, 10493.314, 368.056, 52817.356 24/03/08,12:27:12,06,09,1, 11.9,1,1, 2.591, 10493.315, 368.073, 52817.324 24/03/08,12:27:12,07,09,1, 11.9,1,1, 2.591, 10493.316, 368.067, 52817.369 24/03/08,12:27:12,08,09,1, 11.9,1,1, 2.591, 10493.301, 368.049, 52817.358 24/03/08,12:27:12,09,09,1, 11.9,1,1, 2.591, 10493.286, 368.036, 52817.356 24/03/08,12:27:12,10,09,1, 11.9,1,1, 2.591, 10493.301, 368.037, 52817.275 24/03/08,12:27:12,11,09,1, 11.9,1,1, 2.591, 10493.308, 368.025, 52817.369 24/03/08,12:27:12,12,09,1, 11.9,1,1, 2.591, 10493.297, 368.041, 52817.370 24/03/08,12:27:12,13,09,1, 11.9,1,1, 2.591, 10493.296, 368.036, 52817.389 24/03/08,12:27:12,14,09,1, 11.9,1,1, 2.591, 10493.322, 368.039, 52817.307 24/03/08,12:27:12,15,09,1, 11.9,1,1, 2.591, 10493.324, 368.035, 52817.340 24/03/08,12:27:12,16,09,1, 11.9,1,1, 2.591, 10493.326, 368.037, 52817.352 24/03/08,12:27:12,17,09,1, 11.9,1,1, 2.591, 10493.291, 368.045, 52817.376 24/03/08,12:27:12,18,09,1, 11.9,1,1, 2.591, 10493.307, 368.002, 52817.370 24/03/08,12:27:12,19,09,1, 11.9,1,1, 2.591, 10493.315, 368.018, 52817.380 24/03/08,12:27:13,00,09,1, 11.9,1,1, 2.595, 10493.314, 368.018, 52817.380 24/03/08,12:27:13,01,09,1, 11.9,1,1, 2.595, 10493.329, 368.001, 52817.290 24/03/08,12:27:13,02,09,1, 11.9,1,1, 2.595, 10493.299, 367.996, 52817.298 24/03/08,12:27:13,03,09,1, 11.9,1,1, 2.595, 10493.321, 367.997, 52817.280 24/03/08,12:27:13,04,09,1, 11.9,1,1, 2.595, 10493.327, 367.996, 52817.391 24/03/08,12:27:13,05,09,1, 11.9,1,1, 2.595, 10493.339, 368.002, 52817.320 24/03/08,12:27:13,06,09,1, 11.9,1,1, 2.595, 10493.317, 367.996, 52817.355 24/03/08,12:27:13,07,09,1, 11.9,1,1, 2.595, 10493.306, 368.009, 52817.404 24/03/08,12:27:13,08,09,1, 11.9,1,1, 2.595, 10493.325, 367.959, 52817.296 24/03/08,12:27:13,09,09,1, 11.9,1,1, 2.595, 10493.348, 367.961, 52817.397 24/03/08,12:27:13,10,09,1, 11.9,1,1, 2.595, 10493.340, 367.992, 52817.336 24/03/08,12:27:13,11,09,1, 11.9,1,1, 2.595, 10493.362, 367.984, 52817.437 24/03/08,12:27:13,12,09,1, 11.9,1,1, 2.595, 10493.339, 367.967, 52817.291 24/03/08,12:27:13,13,09,1, 11.9,1,1, 2.595, 10493.348, 367.953, 52817.231 24/03/08,12:27:13,14,09,1, 11.9,1,1, 2.595, 10493.349, 367.944, 52817.362 24/03/08,12:27:13,15,09,1, 11.9,1,1, 2.595, 10493.336, 367.935, 52817.344 24/03/08,12:27:13,16,09,1, 11.9,1,1, 2.595, 10493.352, 367.949, 52817.391 24/03/08,12:27:13,17,09,1, 11.9,1,1, 2.595, 10493.343, 367.930, 52817.254 24/03/08,12:27:13,18,09,1, 11.9,1,1, 2.595, 10493.338, 367.915, 52817.322 24/03/08,12:27:13,19,09,1, 11.9,1,1, 2.595, 10493.353, 367.906, 52817.310 24/03/08,12:27:14,00,10,1, 11.9,1,1, 2.592, 10493.348, 367.906, 52817.310 24/03/08,12:27:14,01,10,1, 11.9,1,1, 2.592, 10493.335, 367.915, 52817.358 24/03/08,12:27:14,02,10,1, 11.9,1,1, 2.592, 10493.311, 367.902, 52817.246 24/03/08,12:27:14,03,10,1, 11.9,1,1, 2.592, 10493.313, 367.897, 52817.331 24/03/08,12:27:14,04,10,1, 11.9,1,1, 2.592, 10493.327, 367.906, 52817.352 24/03/08,12:27:14,05,10,1, 11.9,1,1, 2.592, 10493.337, 367.872, 52817.259 24/03/08,12:27:14,06,10,1, 11.9,1,1, 2.592, 10493.305, 367.862, 52817.205 24/03/08,12:27:14,07,10,1, 11.9,1,1, 2.592, 10493.311, 367.847, 52817.298 24/03/08,12:27:14,08,10,1, 11.9,1,1, 2.592, 10493.330, 367.854, 52817.306 24/03/08,12:27:14,09,10,1, 11.9,1,1, 2.592, 10493.318, 367.861, 52817.242 24/03/08,12:27:14,10,10,1, 11.9,1,1, 2.592, 10493.343, 367.868, 52817.263 24/03/08,12:27:14,11,10,1, 11.9,1,1, 2.592, 10493.337, 367.850, 52817.370 24/03/08,12:27:14,12,10,1, 11.9,1,1, 2.592, 10493.320, 367.860, 52817.284 24/03/08,12:27:14,13,10,1, 11.9,1,1, 2.592, 10493.346, 367.857, 52817.329 24/03/08,12:27:14,14,10,1, 11.9,1,1, 2.592, 10493.321, 367.861, 52817.290 24/03/08,12:27:14,15,10,1, 11.9,1,1, 2.592, 10493.327, 367.862, 52817.304 24/03/08,12:27:14,16,10,1, 11.9,1,1, 2.592, 10493.353, 367.854, 52817.254 24/03/08,12:27:14,17,10,1, 11.9,1,1, 2.592, 10493.344, 367.864, 52817.274 24/03/08,12:27:14,18,10,1, 11.9,1,1, 2.592, 10493.327, 367.836, 52817.312 24/03/08,12:27:14,19,10,1, 11.9,1,1, 2.592, 10493.358, 367.831, 52817.280 24/03/08,12:27:15,00,10,1, 11.9,1,1, 2.591, 10493.356, 367.831, 52817.280 24/03/08,12:27:15,01,10,1, 11.9,1,1, 2.591, 10493.336, 367.823, 52817.231 24/03/08,12:27:15,02,10,1, 11.9,1,1, 2.591, 10493.290, 367.818, 52817.143 24/03/08,12:27:15,03,10,1, 11.9,1,1, 2.591, 10493.283, 367.843, 52817.429 24/03/08,12:27:15,04,10,1, 11.9,1,1, 2.591, 10493.330, 367.825, 52817.365 24/03/08,12:27:15,05,10,1, 11.9,1,1, 2.591, 10493.341, 367.816, 52817.346 24/03/08,12:27:15,06,10,1, 11.9,1,1, 2.591, 10493.324, 367.801, 52817.317 24/03/08,12:27:15,07,10,1, 11.9,1,1, 2.591, 10493.342, 367.795, 52817.261 24/03/08,12:27:15,08,10,1, 11.9,1,1, 2.591, 10493.351, 367.799, 52817.269 24/03/08,12:27:15,09,10,1, 11.9,1,1, 2.591, 10493.337, 367.803, 52817.265 24/03/08,12:27:15,10,10,1, 11.9,1,1, 2.591, 10493.334, 367.796, 52817.255 24/03/08,12:27:15,11,10,1, 11.9,1,1, 2.591, 10493.320, 367.809, 52817.250 24/03/08,12:27:15,12,10,1, 11.9,1,1, 2.591, 10493.350, 367.781, 52817.252 24/03/08,12:27:15,13,10,1, 11.9,1,1, 2.591, 10493.335, 367.808, 52817.306 24/03/08,12:27:15,14,10,1, 11.9,1,1, 2.591, 10493.323, 367.781, 52817.323 24/03/08,12:27:15,15,10,1, 11.9,1,1, 2.591, 10493.332, 367.800, 52817.199 24/03/08,12:27:15,16,10,1, 11.9,1,1, 2.591, 10493.313, 367.784, 52817.204 24/03/08,12:27:15,17,10,1, 11.9,1,1, 2.591, 10493.345, 367.773, 52817.282 24/03/08,12:27:15,18,10,1, 11.9,1,1, 2.591, 10493.334, 367.755, 52817.257 24/03/08,12:27:15,19,10,1, 11.9,1,1, 2.591, 10493.332, 367.756, 52817.170 24/03/08,12:27:16,00,10,1, 11.9,1,1, 2.590, 10493.331, 367.756, 52817.170 24/03/08,12:27:16,01,10,1, 11.9,1,1, 2.590, 10493.343, 367.765, 52817.278 24/03/08,12:27:16,02,10,1, 11.9,1,1, 2.590, 10493.332, 367.764, 52817.304 24/03/08,12:27:16,03,10,1, 11.9,1,1, 2.590, 10493.343, 367.739, 52817.157 24/03/08,12:27:16,04,10,1, 11.9,1,1, 2.590, 10493.309, 367.744, 52817.220 24/03/08,12:27:16,05,10,1, 11.9,1,1, 2.590, 10493.319, 367.726, 52817.195 24/03/08,12:27:16,06,10,1, 11.9,1,1, 2.590, 10493.329, 367.729, 52817.181 24/03/08,12:27:16,07,10,1, 11.9,1,1, 2.590, 10493.340, 367.718, 52817.141 24/03/08,12:27:16,08,10,1, 11.9,1,1, 2.590, 10493.328, 367.711, 52817.264 24/03/08,12:27:16,09,10,1, 11.9,1,1, 2.590, 10493.312, 367.719, 52817.278 24/03/08,12:27:16,10,10,1, 11.9,1,1, 2.590, 10493.307, 367.719, 52817.348 24/03/08,12:27:16,11,10,1, 11.9,1,1, 2.590, 10493.384, 367.710, 52817.199 24/03/08,12:27:16,12,10,1, 11.9,1,1, 2.590, 10493.332, 367.695, 52817.209 24/03/08,12:27:16,13,10,1, 11.9,1,1, 2.590, 10493.329, 367.724, 52817.269 24/03/08,12:27:16,14,10,1, 11.9,1,1, 2.590, 10493.380, 367.718, 52817.291 24/03/08,12:27:16,15,10,1, 11.9,1,1, 2.590, 10493.333, 367.726, 52817.273 24/03/08,12:27:16,16,10,1, 11.9,1,1, 2.590, 10493.324, 367.720, 52817.265 24/03/08,12:27:16,17,10,1, 11.9,1,1, 2.590, 10493.347, 367.717, 52817.307 24/03/08,12:27:16,18,10,1, 11.9,1,1, 2.590, 10493.329, 367.712, 52817.290 24/03/08,12:27:16,19,10,1, 11.9,1,1, 2.590, 10493.338, 367.677, 52817.212 24/03/08,12:27:17,00,10,1, 11.9,1,1, 2.588, 10493.331, 367.677, 52817.212 24/03/08,12:27:17,01,10,1, 11.9,1,1, 2.588, 10493.335, 367.683, 52817.247 24/03/08,12:27:17,02,10,1, 11.9,1,1, 2.588, 10493.339, 367.676, 52817.286 24/03/08,12:27:17,03,10,1, 11.9,1,1, 2.588, 10493.340, 367.671, 52817.202 24/03/08,12:27:17,04,10,1, 11.9,1,1, 2.588, 10493.349, 367.654, 52817.177 24/03/08,12:27:17,05,10,1, 11.9,1,1, 2.588, 10493.315, 367.658, 52817.198 24/03/08,12:27:17,06,10,1, 11.9,1,1, 2.588, 10493.337, 367.646, 52817.282 24/03/08,12:27:17,07,10,1, 11.9,1,1, 2.588, 10493.347, 367.660, 52817.189 24/03/08,12:27:17,08,10,1, 11.9,1,1, 2.588, 10493.350, 367.645, 52817.231 24/03/08,12:27:17,09,10,1, 11.9,1,1, 2.588, 10493.354, 367.656, 52817.249 24/03/08,12:27:17,10,10,1, 11.9,1,1, 2.588, 10493.351, 367.620, 52817.286 24/03/08,12:27:17,11,10,1, 11.9,1,1, 2.588, 10493.350, 367.627, 52817.256 24/03/08,12:27:17,12,10,1, 11.9,1,1, 2.588, 10493.347, 367.619, 52817.161 24/03/08,12:27:17,13,10,1, 11.9,1,1, 2.588, 10493.335, 367.645, 52817.274 24/03/08,12:27:17,14,10,1, 11.9,1,1, 2.588, 10493.359, 367.615, 52817.301 24/03/08,12:27:17,15,10,1, 11.9,1,1, 2.588, 10493.346, 367.609, 52817.218 24/03/08,12:27:17,16,10,1, 11.9,1,1, 2.588, 10493.345, 367.601, 52817.162 24/03/08,12:27:17,17,10,1, 11.9,1,1, 2.588, 10493.323, 367.610, 52817.210 24/03/08,12:27:17,18,10,1, 11.9,1,1, 2.588, 10493.326, 367.599, 52817.209 24/03/08,12:27:17,19,10,1, 11.9,1,1, 2.588, 10493.365, 367.623, 52817.237 24/03/08,12:27:18,00,10,1, 11.9,1,1, 2.592, 10493.364, 367.623, 52817.237 24/03/08,12:27:18,01,10,1, 11.9,1,1, 2.592, 10493.349, 367.602, 52817.233 24/03/08,12:27:18,02,10,1, 11.9,1,1, 2.592, 10493.351, 367.609, 52817.120 24/03/08,12:27:18,03,10,1, 11.9,1,1, 2.592, 10493.312, 367.635, 52817.204 24/03/08,12:27:18,04,10,1, 11.9,1,1, 2.592, 10493.328, 367.592, 52817.205 24/03/08,12:27:18,05,10,1, 11.9,1,1, 2.592, 10493.346, 367.592, 52817.184 24/03/08,12:27:18,06,10,1, 11.9,1,1, 2.592, 10493.355, 367.585, 52817.213 24/03/08,12:27:18,07,10,1, 11.9,1,1, 2.592, 10493.340, 367.582, 52817.180 24/03/08,12:27:18,08,10,1, 11.9,1,1, 2.592, 10493.352, 367.581, 52817.080 24/03/08,12:27:18,09,10,1, 11.9,1,1, 2.592, 10493.342, 367.575, 52817.140 24/03/08,12:27:18,10,10,1, 11.9,1,1, 2.592, 10493.361, 367.563, 52817.233 24/03/08,12:27:18,11,10,1, 11.9,1,1, 2.592, 10493.360, 367.578, 52817.184 24/03/08,12:27:18,12,10,1, 11.9,1,1, 2.592, 10493.334, 367.537, 52817.158 24/03/08,12:27:18,13,10,1, 11.9,1,1, 2.592, 10493.347, 367.547, 52817.104 24/03/08,12:27:18,14,10,1, 11.9,1,1, 2.592, 10493.361, 367.543, 52817.087 24/03/08,12:27:18,15,10,1, 11.9,1,1, 2.592, 10493.342, 367.545, 52817.201 24/03/08,12:27:18,16,10,1, 11.9,1,1, 2.592, 10493.378, 367.534, 52817.137 24/03/08,12:27:18,17,10,1, 11.9,1,1, 2.592, 10493.385, 367.541, 52817.090 24/03/08,12:27:18,18,10,1, 11.9,1,1, 2.592, 10493.339, 367.525, 52817.031 24/03/08,12:27:18,19,10,1, 11.9,1,1, 2.592, 10493.360, 367.539, 52817.196 24/03/08,12:27:19,00,10,1, 11.9,1,1, 2.593, 10493.356, 367.539, 52817.196 24/03/08,12:27:19,01,10,1, 11.9,1,1, 2.593, 10493.351, 367.520, 52817.156 24/03/08,12:27:19,02,10,1, 11.9,1,1, 2.593, 10493.364, 367.521, 52817.195 24/03/08,12:27:19,03,10,1, 11.9,1,1, 2.593, 10493.392, 367.498, 52817.196 24/03/08,12:27:19,04,10,1, 11.9,1,1, 2.593, 10493.378, 367.486, 52817.169 24/03/08,12:27:19,05,10,1, 11.9,1,1, 2.593, 10493.372, 367.496, 52817.091 24/03/08,12:27:19,06,10,1, 11.9,1,1, 2.593, 10493.375, 367.500, 52817.132 24/03/08,12:27:19,07,10,1, 11.9,1,1, 2.593, 10493.384, 367.493, 52817.174 24/03/08,12:27:19,08,10,1, 11.9,1,1, 2.593, 10493.373, 367.496, 52817.188 24/03/08,12:27:19,09,10,1, 11.9,1,1, 2.593, 10493.380, 367.472, 52817.142 24/03/08,12:27:19,10,10,1, 11.9,1,1, 2.593, 10493.381, 367.474, 52817.101 24/03/08,12:27:19,11,10,1, 11.9,1,1, 2.593, 10493.355, 367.490, 52817.168 24/03/08,12:27:19,12,10,1, 11.9,1,1, 2.593, 10493.389, 367.471, 52817.168 24/03/08,12:27:19,13,10,1, 11.9,1,1, 2.593, 10493.367, 367.444, 52817.195 24/03/08,12:27:19,14,10,1, 11.9,1,1, 2.593, 10493.390, 367.466, 52817.170 24/03/08,12:27:19,15,10,1, 11.9,1,1, 2.593, 10493.368, 367.446, 52817.127 24/03/08,12:27:19,16,10,1, 11.9,1,1, 2.593, 10493.374, 367.452, 52817.187 24/03/08,12:27:19,17,10,1, 11.9,1,1, 2.593, 10493.388, 367.442, 52817.221 24/03/08,12:27:19,18,10,1, 11.9,1,1, 2.593, 10493.395, 367.434, 52817.136 24/03/08,12:27:19,19,10,1, 11.9,1,1, 2.593, 10493.367, 367.419, 52817.152 24/03/08,12:27:20,00,10,1, 12.0,1,1, 2.592, 10493.364, 367.419, 52817.152 24/03/08,12:27:20,01,10,1, 12.0,1,1, 2.592, 10493.408, 367.423, 52817.077 24/03/08,12:27:20,02,10,1, 12.0,1,1, 2.592, 10493.392, 367.441, 52817.110 24/03/08,12:27:20,03,10,1, 12.0,1,1, 2.592, 10493.367, 367.415, 52817.180 24/03/08,12:27:20,04,10,1, 12.0,1,1, 2.592, 10493.397, 367.414, 52817.225 24/03/08,12:27:20,05,10,1, 12.0,1,1, 2.592, 10493.404, 367.409, 52817.119 24/03/08,12:27:20,06,10,1, 12.0,1,1, 2.592, 10493.397, 367.414, 52817.115 24/03/08,12:27:20,07,10,1, 12.0,1,1, 2.592, 10493.368, 367.415, 52817.162 24/03/08,12:27:20,08,10,1, 12.0,1,1, 2.592, 10493.401, 367.408, 52817.112 24/03/08,12:27:20,09,10,1, 12.0,1,1, 2.592, 10493.381, 367.391, 52817.096 24/03/08,12:27:20,10,10,1, 12.0,1,1, 2.592, 10493.387, 367.390, 52817.108 24/03/08,12:27:20,11,10,1, 12.0,1,1, 2.592, 10493.407, 367.379, 52817.093 24/03/08,12:27:20,12,10,1, 12.0,1,1, 2.592, 10493.371, 367.393, 52817.200 24/03/08,12:27:20,13,10,1, 12.0,1,1, 2.592, 10493.390, 367.378, 52817.104 24/03/08,12:27:20,14,10,1, 12.0,1,1, 2.592, 10493.377, 367.381, 52817.071 24/03/08,12:27:20,15,10,1, 12.0,1,1, 2.592, 10493.402, 367.350, 52817.145 24/03/08,12:27:20,16,10,1, 12.0,1,1, 2.592, 10493.392, 367.365, 52817.138 24/03/08,12:27:20,17,10,1, 12.0,1,1, 2.592, 10493.422, 367.368, 52817.058 24/03/08,12:27:20,18,10,1, 12.0,1,1, 2.592, 10493.390, 367.359, 52817.116 24/03/08,12:27:20,19,10,1, 12.0,1,1, 2.592, 10493.373, 367.335, 52817.136 24/03/08,12:27:21,00,10,1, 11.9,1,1, 2.595, 10493.373, 367.335, 52817.136 24/03/08,12:27:21,01,10,1, 11.9,1,1, 2.595, 10493.407, 367.338, 52817.130 24/03/08,12:27:21,02,10,1, 11.9,1,1, 2.595, 10493.399, 367.345, 52817.050 24/03/08,12:27:21,03,10,1, 11.9,1,1, 2.595, 10493.412, 367.329, 52817.054 24/03/08,12:27:21,04,10,1, 11.9,1,1, 2.595, 10493.374, 367.315, 52817.129 24/03/08,12:27:21,05,10,1, 11.9,1,1, 2.595, 10493.400, 367.323, 52817.103 24/03/08,12:27:21,06,10,1, 11.9,1,1, 2.595, 10493.392, 367.331, 52817.037 24/03/08,12:27:21,07,10,1, 11.9,1,1, 2.595, 10493.374, 367.319, 52817.014 24/03/08,12:27:21,08,10,1, 11.9,1,1, 2.595, 10493.396, 367.291, 52817.164 24/03/08,12:27:21,09,10,1, 11.9,1,1, 2.595, 10493.392, 367.307, 52817.075 24/03/08,12:27:21,10,10,1, 11.9,1,1, 2.595, 10493.417, 367.312, 52817.044 24/03/08,12:27:21,11,10,1, 11.9,1,1, 2.595, 10493.392, 367.299, 52817.025 24/03/08,12:27:21,12,10,1, 11.9,1,1, 2.595, 10493.411, 367.280, 52817.005 24/03/08,12:27:21,13,10,1, 11.9,1,1, 2.595, 10493.391, 367.290, 52817.061 24/03/08,12:27:21,14,10,1, 11.9,1,1, 2.595, 10493.399, 367.277, 52817.004 24/03/08,12:27:21,15,10,1, 11.9,1,1, 2.595, 10493.394, 367.265, 52817.030 24/03/08,12:27:21,16,10,1, 11.9,1,1, 2.595, 10493.394, 367.288, 52817.106 24/03/08,12:27:21,17,10,1, 11.9,1,1, 2.595, 10493.421, 367.275, 52817.094 24/03/08,12:27:21,18,10,1, 11.9,1,1, 2.595, 10493.396, 367.273, 52817.049 24/03/08,12:27:21,19,10,1, 11.9,1,1, 2.595, 10493.396, 367.249, 52817.054 24/03/08,12:27:22,00,10,1, 11.9,1,1, 2.591, 10493.389, 367.249, 52817.054 24/03/08,12:27:22,01,10,1, 11.9,1,1, 2.591, 10493.378, 367.240, 52817.127 24/03/08,12:27:22,02,10,1, 11.9,1,1, 2.591, 10493.409, 367.253, 52816.982 24/03/08,12:27:22,03,10,1, 11.9,1,1, 2.591, 10493.395, 367.248, 52817.042 24/03/08,12:27:22,04,10,1, 11.9,1,1, 2.591, 10493.411, 367.241, 52817.113 24/03/08,12:27:22,05,10,1, 11.9,1,1, 2.591, 10493.408, 367.224, 52817.052 24/03/08,12:27:22,06,10,1, 11.9,1,1, 2.591, 10493.387, 367.209, 52817.056 24/03/08,12:27:22,07,10,1, 11.9,1,1, 2.591, 10493.406, 367.221, 52817.069 24/03/08,12:27:22,08,10,1, 11.9,1,1, 2.591, 10493.392, 367.226, 52817.016 24/03/08,12:27:22,09,10,1, 11.9,1,1, 2.591, 10493.395, 367.211, 52816.980 24/03/08,12:27:22,10,10,1, 11.9,1,1, 2.591, 10493.403, 367.216, 52817.055 24/03/08,12:27:22,11,10,1, 11.9,1,1, 2.591, 10493.391, 367.184, 52817.044 24/03/08,12:27:22,12,10,1, 11.9,1,1, 2.591, 10493.401, 367.202, 52817.081 24/03/08,12:27:22,13,10,1, 11.9,1,1, 2.591, 10493.401, 367.197, 52817.050 24/03/08,12:27:22,14,10,1, 11.9,1,1, 2.591, 10493.392, 367.187, 52817.024 24/03/08,12:27:22,15,10,1, 11.9,1,1, 2.591, 10493.390, 367.196, 52817.052 24/03/08,12:27:22,16,10,1, 11.9,1,1, 2.591, 10493.430, 367.172, 52817.079 24/03/08,12:27:22,17,10,1, 11.9,1,1, 2.591, 10493.418, 367.199, 52817.003 24/03/08,12:27:22,18,10,1, 11.9,1,1, 2.591, 10493.392, 367.188, 52816.977 24/03/08,12:27:22,19,10,1, 11.9,1,1, 2.591, 10493.405, 367.180, 52817.020 24/03/08,12:27:23,00,10,1, 11.9,1,1, 2.592, 10493.398, 367.180, 52817.020 24/03/08,12:27:23,01,10,1, 11.9,1,1, 2.592, 10493.413, 367.176, 52816.982 24/03/08,12:27:23,02,10,1, 11.9,1,1, 2.592, 10493.418, 367.166, 52817.077 24/03/08,12:27:23,03,10,1, 11.9,1,1, 2.592, 10493.405, 367.125, 52816.975 24/03/08,12:27:23,04,10,1, 11.9,1,1, 2.592, 10493.414, 367.161, 52817.095 24/03/08,12:27:23,05,10,1, 11.9,1,1, 2.592, 10493.407, 367.150, 52817.032 24/03/08,12:27:23,06,10,1, 11.9,1,1, 2.592, 10493.402, 367.147, 52817.005 24/03/08,12:27:23,07,10,1, 11.9,1,1, 2.592, 10493.401, 367.134, 52816.968 24/03/08,12:27:23,08,10,1, 11.9,1,1, 2.592, 10493.393, 367.132, 52817.012 24/03/08,12:27:23,09,10,1, 11.9,1,1, 2.592, 10493.365, 367.138, 52817.089 24/03/08,12:27:23,10,10,1, 11.9,1,1, 2.592, 10493.397, 367.140, 52817.046 24/03/08,12:27:23,11,10,1, 11.9,1,1, 2.592, 10493.385, 367.129, 52817.033 24/03/08,12:27:23,12,10,1, 11.9,1,1, 2.592, 10493.415, 367.130, 52816.955 24/03/08,12:27:23,13,10,1, 11.9,1,1, 2.592, 10493.389, 367.121, 52817.005 24/03/08,12:27:23,14,10,1, 11.9,1,1, 2.592, 10493.416, 367.127, 52816.999 24/03/08,12:27:23,15,10,1, 11.9,1,1, 2.592, 10493.425, 367.102, 52816.980 24/03/08,12:27:23,16,10,1, 11.9,1,1, 2.592, 10493.411, 367.101, 52817.018 24/03/08,12:27:23,17,10,1, 11.9,1,1, 2.592, 10493.393, 367.093, 52817.041 24/03/08,12:27:23,18,10,1, 11.9,1,1, 2.592, 10493.423, 367.094, 52816.985 24/03/08,12:27:23,19,10,1, 11.9,1,1, 2.592, 10493.419, 367.076, 52817.035 24/03/08,12:27:24,00,10,1, 11.9,1,1, 2.592, 10493.414, 367.076, 52817.035 24/03/08,12:27:24,01,10,1, 11.9,1,1, 2.592, 10493.408, 367.070, 52816.975 24/03/08,12:27:24,02,10,1, 11.9,1,1, 2.592, 10493.405, 367.090, 52817.014 24/03/08,12:27:24,03,10,1, 11.9,1,1, 2.592, 10493.406, 367.103, 52817.086 24/03/08,12:27:24,04,10,1, 11.9,1,1, 2.592, 10493.432, 367.093, 52817.013 24/03/08,12:27:24,05,10,1, 11.9,1,1, 2.592, 10493.397, 367.100, 52817.040 24/03/08,12:27:24,06,10,1, 11.9,1,1, 2.592, 10493.400, 367.110, 52817.009 24/03/08,12:27:24,07,10,1, 11.9,1,1, 2.592, 10493.428, 367.109, 52816.981 24/03/08,12:27:24,08,10,1, 11.9,1,1, 2.592, 10493.413, 367.071, 52816.930 24/03/08,12:27:24,09,10,1, 11.9,1,1, 2.592, 10493.418, 367.079, 52816.998 24/03/08,12:27:24,10,10,1, 11.9,1,1, 2.592, 10493.426, 367.079, 52816.980 24/03/08,12:27:24,11,10,1, 11.9,1,1, 2.592, 10493.412, 367.072, 52817.061 24/03/08,12:27:24,12,10,1, 11.9,1,1, 2.592, 10493.435, 367.078, 52817.039 24/03/08,12:27:24,13,10,1, 11.9,1,1, 2.592, 10493.436, 367.070, 52817.001 24/03/08,12:27:24,14,10,1, 11.9,1,1, 2.592, 10493.431, 367.084, 52816.984 24/03/08,12:27:24,15,10,1, 11.9,1,1, 2.592, 10493.424, 367.052, 52817.025 24/03/08,12:27:24,16,10,1, 11.9,1,1, 2.592, 10493.432, 367.054, 52816.922 24/03/08,12:27:24,17,10,1, 11.9,1,1, 2.592, 10493.427, 367.063, 52816.955 24/03/08,12:27:24,18,10,1, 11.9,1,1, 2.592, 10493.429, 367.040, 52817.002 24/03/08,12:27:24,19,10,1, 11.9,1,1, 2.592, 10493.442, 367.046, 52817.014 24/03/08,12:27:25,00,10,1, 11.9,1,1, 2.591, 10493.439, 367.046, 52817.014 24/03/08,12:27:25,01,10,1, 11.9,1,1, 2.591, 10493.439, 367.029, 52816.995 24/03/08,12:27:25,02,10,1, 11.9,1,1, 2.591, 10493.426, 367.021, 52816.948 24/03/08,12:27:25,03,10,1, 11.9,1,1, 2.591, 10493.450, 367.026, 52817.015 24/03/08,12:27:25,04,10,1, 11.9,1,1, 2.591, 10493.436, 367.018, 52817.026 24/03/08,12:27:25,05,10,1, 11.9,1,1, 2.591, 10493.441, 367.021, 52816.963 24/03/08,12:27:25,06,10,1, 11.9,1,1, 2.591, 10493.464, 367.011, 52816.983 24/03/08,12:27:25,07,10,1, 11.9,1,1, 2.591, 10493.455, 367.017, 52816.929 24/03/08,12:27:25,08,10,1, 11.9,1,1, 2.591, 10493.454, 367.006, 52817.002 24/03/08,12:27:25,09,10,1, 11.9,1,1, 2.591, 10493.461, 367.017, 52816.963 24/03/08,12:27:25,10,10,1, 11.9,1,1, 2.591, 10493.445, 367.007, 52816.944 24/03/08,12:27:25,11,10,1, 11.9,1,1, 2.591, 10493.454, 367.008, 52816.974 24/03/08,12:27:25,12,10,1, 11.9,1,1, 2.591, 10493.439, 367.026, 52817.036 24/03/08,12:27:25,13,10,1, 11.9,1,1, 2.591, 10493.462, 366.976, 52816.948 24/03/08,12:27:25,14,10,1, 11.9,1,1, 2.591, 10493.459, 366.981, 52816.939 24/03/08,12:27:25,15,10,1, 11.9,1,1, 2.591, 10493.441, 366.993, 52816.963 24/03/08,12:27:25,16,10,1, 11.9,1,1, 2.591, 10493.446, 366.997, 52816.968 24/03/08,12:27:25,17,10,1, 11.9,1,1, 2.591, 10493.479, 367.004, 52817.010 24/03/08,12:27:25,18,10,1, 11.9,1,1, 2.591, 10493.478, 366.997, 52816.983 24/03/08,12:27:25,19,10,1, 11.9,1,1, 2.591, 10493.458, 366.976, 52816.964 24/03/08,12:27:26,00,10,1, 11.9,1,1, 2.591, 10493.456, 366.976, 52816.964 24/03/08,12:27:26,01,10,1, 11.9,1,1, 2.591, 10493.492, 366.988, 52817.004 24/03/08,12:27:26,02,10,1, 11.9,1,1, 2.591, 10493.490, 366.970, 52816.972 24/03/08,12:27:26,03,10,1, 11.9,1,1, 2.591, 10493.501, 366.972, 52816.951 24/03/08,12:27:26,04,10,1, 11.9,1,1, 2.591, 10493.484, 366.948, 52816.951 24/03/08,12:27:26,05,10,1, 11.9,1,1, 2.591, 10493.488, 366.943, 52816.964 24/03/08,12:27:26,06,10,1, 11.9,1,1, 2.591, 10493.483, 366.928, 52816.942 24/03/08,12:27:26,07,10,1, 11.9,1,1, 2.591, 10493.478, 366.922, 52816.939 24/03/08,12:27:26,08,10,1, 11.9,1,1, 2.591, 10493.495, 366.934, 52816.914 24/03/08,12:27:26,09,10,1, 11.9,1,1, 2.591, 10493.488, 366.924, 52816.958 24/03/08,12:27:26,10,10,1, 11.9,1,1, 2.591, 10493.496, 366.929, 52816.953 24/03/08,12:27:26,11,10,1, 11.9,1,1, 2.591, 10493.516, 366.909, 52816.926 24/03/08,12:27:26,12,10,1, 11.9,1,1, 2.591, 10493.492, 366.930, 52816.878 24/03/08,12:27:26,13,10,1, 11.9,1,1, 2.591, 10493.475, 366.937, 52816.933 24/03/08,12:27:26,14,10,1, 11.9,1,1, 2.591, 10493.497, 366.915, 52816.947 24/03/08,12:27:26,15,10,1, 11.9,1,1, 2.591, 10493.489, 366.922, 52816.923 24/03/08,12:27:26,16,10,1, 11.9,1,1, 2.591, 10493.497, 366.928, 52816.889 24/03/08,12:27:26,17,10,1, 11.9,1,1, 2.591, 10493.516, 366.907, 52816.929 24/03/08,12:27:26,18,10,1, 11.9,1,1, 2.591, 10493.497, 366.893, 52816.969 24/03/08,12:27:26,19,10,1, 11.9,1,1, 2.591, 10493.527, 366.910, 52816.913 24/03/08,12:27:27,00,10,1, 11.9,1,1, 2.591, 10493.523, 366.910, 52816.913 24/03/08,12:27:27,01,10,1, 11.9,1,1, 2.591, 10493.517, 366.891, 52816.909 24/03/08,12:27:27,02,10,1, 11.9,1,1, 2.591, 10493.541, 366.912, 52816.927 24/03/08,12:27:27,03,10,1, 11.9,1,1, 2.591, 10493.525, 366.887, 52816.931 24/03/08,12:27:27,04,10,1, 11.9,1,1, 2.591, 10493.508, 366.884, 52816.905 24/03/08,12:27:27,05,10,1, 11.9,1,1, 2.591, 10493.504, 366.888, 52816.900 24/03/08,12:27:27,06,10,1, 11.9,1,1, 2.591, 10493.505, 366.901, 52816.936 24/03/08,12:27:27,07,10,1, 11.9,1,1, 2.591, 10493.540, 366.862, 52816.902 24/03/08,12:27:27,08,10,1, 11.9,1,1, 2.591, 10493.562, 366.867, 52816.904 24/03/08,12:27:27,09,10,1, 11.9,1,1, 2.591, 10493.530, 366.873, 52816.892 24/03/08,12:27:27,10,10,1, 11.9,1,1, 2.591, 10493.534, 366.866, 52816.917 24/03/08,12:27:27,11,10,1, 11.9,1,1, 2.591, 10493.549, 366.829, 52816.895 24/03/08,12:27:27,12,10,1, 11.9,1,1, 2.591, 10493.543, 366.849, 52816.872 24/03/08,12:27:27,13,10,1, 11.9,1,1, 2.591, 10493.548, 366.860, 52816.888 24/03/08,12:27:27,14,10,1, 11.9,1,1, 2.591, 10493.537, 366.861, 52816.893 24/03/08,12:27:27,15,10,1, 11.9,1,1, 2.591, 10493.543, 366.836, 52816.969 24/03/08,12:27:27,16,10,1, 11.9,1,1, 2.591, 10493.537, 366.842, 52816.923 24/03/08,12:27:27,17,10,1, 11.9,1,1, 2.591, 10493.544, 366.850, 52816.919 24/03/08,12:27:27,18,10,1, 11.9,1,1, 2.591, 10493.546, 366.850, 52816.903 24/03/08,12:27:27,19,10,1, 11.9,1,1, 2.591, 10493.515, 366.833, 52816.911 24/03/08,12:27:28,00,10,1, 11.9,1,1, 2.592, 10493.515, 366.833, 52816.911 24/03/08,12:27:28,01,10,1, 11.9,1,1, 2.592, 10493.567, 366.837, 52816.942 24/03/08,12:27:28,02,10,1, 11.9,1,1, 2.592, 10493.556, 366.833, 52816.916 24/03/08,12:27:28,03,10,1, 11.9,1,1, 2.592, 10493.576, 366.841, 52816.985 24/03/08,12:27:28,04,10,1, 11.9,1,1, 2.592, 10493.576, 366.835, 52816.871 24/03/08,12:27:28,05,10,1, 11.9,1,1, 2.592, 10493.561, 366.826, 52816.859 24/03/08,12:27:28,06,10,1, 11.9,1,1, 2.592, 10493.554, 366.816, 52816.973 24/03/08,12:27:28,07,10,1, 11.9,1,1, 2.592, 10493.574, 366.803, 52816.852 24/03/08,12:27:28,08,10,1, 11.9,1,1, 2.592, 10493.578, 366.813, 52816.822 24/03/08,12:27:28,09,10,1, 11.9,1,1, 2.592, 10493.551, 366.809, 52816.947 24/03/08,12:27:28,10,10,1, 11.9,1,1, 2.592, 10493.573, 366.821, 52816.898 24/03/08,12:27:28,11,10,1, 11.9,1,1, 2.592, 10493.589, 366.803, 52816.887 24/03/08,12:27:28,12,10,1, 11.9,1,1, 2.592, 10493.564, 366.807, 52816.899 24/03/08,12:27:28,13,10,1, 11.9,1,1, 2.592, 10493.575, 366.806, 52817.003 24/03/08,12:27:28,14,10,1, 11.9,1,1, 2.592, 10493.577, 366.799, 52816.900 24/03/08,12:27:28,15,10,1, 11.9,1,1, 2.592, 10493.560, 366.810, 52816.881 24/03/08,12:27:28,16,10,1, 11.9,1,1, 2.592, 10493.599, 366.818, 52816.956 24/03/08,12:27:28,17,10,1, 11.9,1,1, 2.592, 10493.543, 366.792, 52816.945 24/03/08,12:27:28,18,10,1, 11.9,1,1, 2.592, 10493.573, 366.801, 52816.835 24/03/08,12:27:28,19,10,1, 11.9,1,1, 2.592, 10493.588, 366.785, 52816.838 24/03/08,12:27:29,00,10,1, 11.9,1,1, 2.590, 10493.581, 366.785, 52816.838 24/03/08,12:27:29,01,10,1, 11.9,1,1, 2.590, 10493.555, 366.761, 52816.919 24/03/08,12:27:29,02,10,1, 11.9,1,1, 2.590, 10493.596, 366.770, 52816.858 24/03/08,12:27:29,03,10,1, 11.9,1,1, 2.590, 10493.607, 366.760, 52816.862 24/03/08,12:27:29,04,10,1, 11.9,1,1, 2.590, 10493.586, 366.752, 52816.817 24/03/08,12:27:29,05,10,1, 11.9,1,1, 2.590, 10493.595, 366.770, 52816.863 24/03/08,12:27:29,06,10,1, 11.9,1,1, 2.590, 10493.604, 366.765, 52816.868 24/03/08,12:27:29,07,10,1, 11.9,1,1, 2.590, 10493.554, 366.748, 52816.938 24/03/08,12:27:29,08,10,1, 11.9,1,1, 2.590, 10493.608, 366.741, 52816.864 24/03/08,12:27:29,09,10,1, 11.9,1,1, 2.590, 10493.599, 366.740, 52816.845 24/03/08,12:27:29,10,10,1, 11.9,1,1, 2.590, 10493.608, 366.758, 52816.875 24/03/08,12:27:29,11,10,1, 11.9,1,1, 2.590, 10493.609, 366.727, 52816.853 24/03/08,12:27:29,12,10,1, 11.9,1,1, 2.590, 10493.612, 366.743, 52816.816 24/03/08,12:27:29,13,10,1, 11.9,1,1, 2.590, 10493.623, 366.711, 52816.845 24/03/08,12:27:29,14,10,1, 11.9,1,1, 2.590, 10493.592, 366.740, 52816.873 24/03/08,12:27:29,15,10,1, 11.9,1,1, 2.590, 10493.609, 366.742, 52816.901 24/03/08,12:27:29,16,10,1, 11.9,1,1, 2.590, 10493.611, 366.732, 52816.868 24/03/08,12:27:29,17,10,1, 11.9,1,1, 2.590, 10493.619, 366.729, 52816.855 24/03/08,12:27:29,18,10,1, 11.9,1,1, 2.590, 10493.594, 366.730, 52816.884 24/03/08,12:27:29,19,10,1, 11.9,1,1, 2.590, 10493.617, 366.741, 52816.890 24/03/08,12:27:30,00,10,1, 11.9,1,1, 2.591, 10493.615, 366.741, 52816.890 24/03/08,12:27:30,01,10,1, 11.9,1,1, 2.591, 10493.619, 366.737, 52816.884 24/03/08,12:27:30,02,10,1, 11.9,1,1, 2.591, 10493.629, 366.718, 52816.838 24/03/08,12:27:30,03,10,1, 11.9,1,1, 2.591, 10493.596, 366.720, 52816.883 24/03/08,12:27:30,04,10,1, 11.9,1,1, 2.591, 10493.625, 366.728, 52816.910 24/03/08,12:27:30,05,10,1, 11.9,1,1, 2.591, 10493.625, 366.719, 52816.869 24/03/08,12:27:30,06,10,1, 11.9,1,1, 2.591, 10493.613, 366.721, 52816.819 24/03/08,12:27:30,07,10,1, 11.9,1,1, 2.591, 10493.634, 366.734, 52816.872 24/03/08,12:27:30,08,10,1, 11.9,1,1, 2.591, 10493.619, 366.713, 52816.858 24/03/08,12:27:30,09,10,1, 11.9,1,1, 2.591, 10493.624, 366.711, 52816.840 24/03/08,12:27:30,10,10,1, 11.9,1,1, 2.591, 10493.643, 366.710, 52816.831 24/03/08,12:27:30,11,10,1, 11.9,1,1, 2.591, 10493.610, 366.709, 52816.880 24/03/08,12:27:30,12,10,1, 11.9,1,1, 2.591, 10493.645, 366.728, 52816.879 24/03/08,12:27:30,13,10,1, 11.9,1,1, 2.591, 10493.631, 366.692, 52816.875 24/03/08,12:27:30,14,10,1, 11.9,1,1, 2.591, 10493.636, 366.703, 52816.823 24/03/08,12:27:30,15,10,1, 11.9,1,1, 2.591, 10493.621, 366.690, 52816.862 24/03/08,12:27:30,16,10,1, 11.9,1,1, 2.591, 10493.609, 366.673, 52816.844 24/03/08,12:27:30,17,10,1, 11.9,1,1, 2.591, 10493.631, 366.714, 52816.847 24/03/08,12:27:30,18,10,1, 11.9,1,1, 2.591, 10493.640, 366.694, 52816.887 24/03/08,12:27:30,19,10,1, 11.9,1,1, 2.591, 10493.640, 366.705, 52816.864 24/03/08,12:27:31,00,10,1, 11.9,1,1, 2.590, 10493.640, 366.705, 52816.864 24/03/08,12:27:31,01,10,1, 11.9,1,1, 2.590, 10493.636, 366.681, 52816.820 24/03/08,12:27:31,02,10,1, 11.9,1,1, 2.590, 10493.648, 366.683, 52816.847 24/03/08,12:27:31,03,10,1, 11.9,1,1, 2.590, 10493.629, 366.688, 52816.904 24/03/08,12:27:31,04,10,1, 11.9,1,1, 2.590, 10493.655, 366.698, 52816.878 24/03/08,12:27:31,05,10,1, 11.9,1,1, 2.590, 10493.670, 366.690, 52816.824 24/03/08,12:27:31,06,10,1, 11.9,1,1, 2.590, 10493.679, 366.678, 52816.914 24/03/08,12:27:31,07,10,1, 11.9,1,1, 2.590, 10493.640, 366.692, 52816.900 24/03/08,12:27:31,08,10,1, 11.9,1,1, 2.590, 10493.651, 366.692, 52816.904 24/03/08,12:27:31,09,10,1, 11.9,1,1, 2.590, 10493.673, 366.677, 52816.893 24/03/08,12:27:31,10,10,1, 11.9,1,1, 2.590, 10493.654, 366.671, 52816.874 24/03/08,12:27:31,11,10,1, 11.9,1,1, 2.590, 10493.666, 366.647, 52816.824 24/03/08,12:27:31,12,10,1, 11.9,1,1, 2.590, 10493.653, 366.664, 52816.863 24/03/08,12:27:31,13,10,1, 11.9,1,1, 2.590, 10493.660, 366.651, 52816.835 24/03/08,12:27:31,14,10,1, 11.9,1,1, 2.590, 10493.690, 366.641, 52816.854 24/03/08,12:27:31,15,10,1, 11.9,1,1, 2.590, 10493.662, 366.691, 52816.831 24/03/08,12:27:31,16,10,1, 11.9,1,1, 2.590, 10493.694, 366.644, 52816.868 24/03/08,12:27:31,17,10,1, 11.9,1,1, 2.590, 10493.676, 366.692, 52817.159 24/03/08,12:27:31,18,10,1, 11.9,1,1, 2.590, 10493.703, 366.665, 52816.872 24/03/08,12:27:31,19,10,1, 11.9,1,1, 2.590, 10493.719, 366.644, 52816.791 24/03/08,12:27:32,00,10,1, 11.9,1,1, 2.588, 10493.715, 366.644, 52816.791 24/03/08,12:27:32,01,10,1, 11.9,1,1, 2.588, 10493.696, 366.657, 52816.903 24/03/08,12:27:32,02,10,1, 11.9,1,1, 2.588, 10493.699, 366.668, 52816.866 24/03/08,12:27:32,03,10,1, 11.9,1,1, 2.588, 10493.688, 366.662, 52816.852 24/03/08,12:27:32,04,10,1, 11.9,1,1, 2.588, 10493.697, 366.650, 52816.807 24/03/08,12:27:32,05,10,1, 11.9,1,1, 2.588, 10493.691, 366.650, 52816.827 24/03/08,12:27:32,06,10,1, 11.9,1,1, 2.588, 10493.694, 366.656, 52816.867 24/03/08,12:27:32,07,10,1, 11.9,1,1, 2.588, 10493.718, 366.651, 52816.839 24/03/08,12:27:32,08,10,1, 11.9,1,1, 2.588, 10493.694, 366.668, 52816.771 24/03/08,12:27:32,09,10,1, 11.9,1,1, 2.588, 10493.703, 366.659, 52816.834 24/03/08,12:27:32,10,10,1, 11.9,1,1, 2.588, 10493.711, 366.650, 52816.913 24/03/08,12:27:32,11,10,1, 11.9,1,1, 2.588, 10493.731, 366.660, 52816.832 24/03/08,12:27:32,12,10,1, 11.9,1,1, 2.588, 10493.712, 366.675, 52816.876 24/03/08,12:27:32,13,10,1, 11.9,1,1, 2.588, 10493.709, 366.661, 52816.918 24/03/08,12:27:32,14,10,1, 11.9,1,1, 2.588, 10493.722, 366.667, 52816.935 24/03/08,12:27:32,15,10,1, 11.9,1,1, 2.588, 10493.750, 366.662, 52816.912 24/03/08,12:27:32,16,10,1, 11.9,1,1, 2.588, 10493.760, 366.643, 52816.849 24/03/08,12:27:32,17,10,1, 11.9,1,1, 2.588, 10493.723, 366.622, 52816.812 24/03/08,12:27:32,18,10,1, 11.9,1,1, 2.588, 10493.731, 366.651, 52816.875 24/03/08,12:27:32,19,10,1, 11.9,1,1, 2.588, 10493.730, 366.674, 52816.873 24/03/08,12:27:33,00,10,1, 11.9,1,1, 2.591, 10493.723, 366.674, 52816.873 24/03/08,12:27:33,01,10,1, 11.9,1,1, 2.591, 10493.750, 366.631, 52816.859 24/03/08,12:27:33,02,10,1, 11.9,1,1, 2.591, 10493.704, 366.654, 52816.873 24/03/08,12:27:33,03,10,1, 11.9,1,1, 2.591, 10493.698, 366.652, 52816.899 24/03/08,12:27:33,04,10,1, 11.9,1,1, 2.591, 10493.738, 366.625, 52816.819 24/03/08,12:27:33,05,10,1, 11.9,1,1, 2.591, 10493.757, 366.657, 52816.813 24/03/08,12:27:33,06,10,1, 11.9,1,1, 2.591, 10493.734, 366.643, 52816.852 24/03/08,12:27:33,07,10,1, 11.9,1,1, 2.591, 10493.732, 366.656, 52816.849 24/03/08,12:27:33,08,10,1, 11.9,1,1, 2.591, 10493.750, 366.635, 52816.840 24/03/08,12:27:33,09,10,1, 11.9,1,1, 2.591, 10493.761, 366.631, 52816.851 24/03/08,12:27:33,10,10,1, 11.9,1,1, 2.591, 10493.741, 366.624, 52816.860 24/03/08,12:27:33,11,10,1, 11.9,1,1, 2.591, 10493.763, 366.628, 52816.876 24/03/08,12:27:33,12,10,1, 11.9,1,1, 2.591, 10493.752, 366.627, 52816.839 24/03/08,12:27:33,13,10,1, 11.9,1,1, 2.591, 10493.754, 366.620, 52816.824 24/03/08,12:27:33,14,10,1, 11.9,1,1, 2.591, 10493.750, 366.625, 52816.802 24/03/08,12:27:33,15,10,1, 11.9,1,1, 2.591, 10493.730, 366.630, 52816.850 24/03/08,12:27:33,16,10,1, 11.9,1,1, 2.591, 10493.782, 366.629, 52816.644 24/03/08,12:27:33,17,10,1, 11.9,1,1, 2.591, 10493.749, 366.640, 52816.799 24/03/08,12:27:33,18,10,1, 11.9,1,1, 2.591, 10493.765, 366.628, 52816.785 24/03/08,12:27:33,19,10,1, 11.9,1,1, 2.591, 10493.756, 366.601, 52816.827 24/03/08,12:27:34,00,10,1, 11.9,1,1, 2.593, 10493.748, 366.601, 52816.827 24/03/08,12:27:34,01,10,1, 11.9,1,1, 2.593, 10493.778, 366.626, 52816.817 24/03/08,12:27:34,02,10,1, 11.9,1,1, 2.593, 10493.759, 366.624, 52816.831 24/03/08,12:27:34,03,10,1, 11.9,1,1, 2.593, 10493.760, 366.616, 52816.906 24/03/08,12:27:34,04,10,1, 11.9,1,1, 2.593, 10493.774, 366.644, 52816.881 24/03/08,12:27:34,05,10,1, 11.9,1,1, 2.593, 10493.790, 366.612, 52816.881 24/03/08,12:27:34,06,10,1, 11.9,1,1, 2.593, 10493.767, 366.647, 52817.092 24/03/08,12:27:34,07,10,1, 11.9,1,1, 2.593, 10493.810, 366.611, 52816.885 24/03/08,12:27:34,08,10,1, 11.9,1,1, 2.593, 10493.825, 366.620, 52816.853 24/03/08,12:27:34,09,10,1, 11.9,1,1, 2.593, 10493.800, 366.647, 52816.854 24/03/08,12:27:34,10,10,1, 11.9,1,1, 2.593, 10493.789, 366.629, 52816.864 24/03/08,12:27:34,11,10,1, 11.9,1,1, 2.593, 10493.783, 366.623, 52816.879 24/03/08,12:27:34,12,10,1, 11.9,1,1, 2.593, 10493.797, 366.605, 52816.865 24/03/08,12:27:34,13,10,1, 11.9,1,1, 2.593, 10493.798, 366.627, 52816.884 24/03/08,12:27:34,14,10,1, 11.9,1,1, 2.593, 10493.804, 366.620, 52816.855 24/03/08,12:27:34,15,10,1, 11.9,1,1, 2.593, 10493.801, 366.628, 52816.947 24/03/08,12:27:34,16,10,1, 11.9,1,1, 2.593, 10493.807, 366.659, 52816.856 24/03/08,12:27:34,17,10,1, 11.9,1,1, 2.593, 10493.794, 366.630, 52816.870 24/03/08,12:27:34,18,10,1, 11.9,1,1, 2.593, 10493.792, 366.624, 52816.863 24/03/08,12:27:34,19,10,1, 11.9,1,1, 2.593, 10493.803, 366.619, 52816.887 24/03/08,12:27:35,00,10,1, 12.0,1,1, 2.592, 10493.798, 366.619, 52816.887 24/03/08,12:27:35,01,10,1, 12.0,1,1, 2.592, 10493.793, 366.628, 52816.862 24/03/08,12:27:35,02,10,1, 12.0,1,1, 2.592, 10493.812, 366.603, 52816.794 24/03/08,12:27:35,03,10,1, 12.0,1,1, 2.592, 10493.800, 366.618, 52816.838 24/03/08,12:27:35,04,10,1, 12.0,1,1, 2.592, 10493.796, 366.630, 52816.821 24/03/08,12:27:35,05,10,1, 12.0,1,1, 2.592, 10493.793, 366.618, 52816.861 24/03/08,12:27:35,06,10,1, 12.0,1,1, 2.592, 10493.786, 366.615, 52816.850 24/03/08,12:27:35,07,10,1, 12.0,1,1, 2.592, 10493.795, 366.606, 52816.841 24/03/08,12:27:35,08,10,1, 12.0,1,1, 2.592, 10493.814, 366.622, 52816.807 24/03/08,12:27:35,09,10,1, 12.0,1,1, 2.592, 10493.796, 366.641, 52816.838 24/03/08,12:27:35,10,10,1, 12.0,1,1, 2.592, 10493.777, 366.616, 52816.896 24/03/08,12:27:35,11,10,1, 12.0,1,1, 2.592, 10493.831, 366.606, 52816.844 24/03/08,12:27:35,12,10,1, 12.0,1,1, 2.592, 10493.807, 366.620, 52816.852 24/03/08,12:27:35,13,10,1, 12.0,1,1, 2.592, 10493.796, 366.599, 52816.829 24/03/08,12:27:35,14,10,1, 12.0,1,1, 2.592, 10493.804, 366.595, 52816.875 24/03/08,12:27:35,15,10,1, 12.0,1,1, 2.592, 10493.823, 366.614, 52816.879 24/03/08,12:27:35,16,10,1, 12.0,1,1, 2.592, 10493.799, 366.607, 52816.816 24/03/08,12:27:35,17,10,1, 12.0,1,1, 2.592, 10493.793, 366.607, 52816.872 24/03/08,12:27:35,18,10,1, 12.0,1,1, 2.592, 10493.778, 366.613, 52816.854 24/03/08,12:27:35,19,10,1, 12.0,1,1, 2.592, 10493.797, 366.596, 52816.860 24/03/08,12:27:36,00,09,1, 11.9,1,1, 2.593, 10493.790, 366.596, 52816.860 24/03/08,12:27:36,01,09,1, 11.9,1,1, 2.593, 10493.805, 366.626, 52816.835 24/03/08,12:27:36,02,09,1, 11.9,1,1, 2.593, 10493.794, 366.630, 52816.872 24/03/08,12:27:36,03,09,1, 11.9,1,1, 2.593, 10493.818, 366.638, 52816.869 24/03/08,12:27:36,04,09,1, 11.9,1,1, 2.593, 10493.802, 366.603, 52816.855 24/03/08,12:27:36,05,09,1, 11.9,1,1, 2.593, 10493.806, 366.600, 52816.843 24/03/08,12:27:36,06,09,1, 11.9,1,1, 2.593, 10493.800, 366.618, 52816.862 24/03/08,12:27:36,07,09,1, 11.9,1,1, 2.593, 10493.808, 366.614, 52816.876 24/03/08,12:27:36,08,09,1, 11.9,1,1, 2.593, 10493.803, 366.625, 52816.846 24/03/08,12:27:36,09,09,1, 11.9,1,1, 2.593, 10493.769, 366.590, 52816.844 24/03/08,12:27:36,10,09,1, 11.9,1,1, 2.593, 10493.820, 366.601, 52816.866 24/03/08,12:27:36,11,09,1, 11.9,1,1, 2.593, 10493.813, 366.607, 52816.859 24/03/08,12:27:36,12,09,1, 11.9,1,1, 2.593, 10493.798, 366.604, 52816.880 24/03/08,12:27:36,13,09,1, 11.9,1,1, 2.593, 10493.819, 366.624, 52816.865 24/03/08,12:27:36,14,09,1, 11.9,1,1, 2.593, 10493.809, 366.615, 52816.827 24/03/08,12:27:36,15,09,1, 11.9,1,1, 2.593, 10493.812, 366.600, 52816.882 24/03/08,12:27:36,16,09,1, 11.9,1,1, 2.593, 10493.816, 366.602, 52816.934 24/03/08,12:27:36,17,09,1, 11.9,1,1, 2.593, 10493.806, 366.612, 52816.873 24/03/08,12:27:36,18,09,1, 11.9,1,1, 2.593, 10493.838, 366.599, 52816.843 24/03/08,12:27:36,19,09,1, 11.9,1,1, 2.593, 10493.796, 366.627, 52816.852 24/03/08,12:27:37,00,09,1, 11.9,1,1, 2.593, 10493.790, 366.627, 52816.852 24/03/08,12:27:37,01,09,1, 11.9,1,1, 2.593, 10493.801, 366.628, 52816.884 24/03/08,12:27:37,02,09,1, 11.9,1,1, 2.593, 10493.797, 366.596, 52816.896 24/03/08,12:27:37,03,09,1, 11.9,1,1, 2.593, 10493.812, 366.610, 52816.865 24/03/08,12:27:37,04,09,1, 11.9,1,1, 2.593, 10493.791, 366.604, 52816.833 24/03/08,12:27:37,05,09,1, 11.9,1,1, 2.593, 10493.783, 366.617, 52816.830 24/03/08,12:27:37,06,09,1, 11.9,1,1, 2.593, 10493.799, 366.611, 52816.892 24/03/08,12:27:37,07,09,1, 11.9,1,1, 2.593, 10493.790, 366.627, 52816.816 24/03/08,12:27:37,08,09,1, 11.9,1,1, 2.593, 10493.807, 366.639, 52816.867 24/03/08,12:27:37,09,09,1, 11.9,1,1, 2.593, 10493.792, 366.642, 52816.828 24/03/08,12:27:37,10,09,1, 11.9,1,1, 2.593, 10493.769, 366.609, 52816.865 24/03/08,12:27:37,11,09,1, 11.9,1,1, 2.593, 10493.809, 366.624, 52816.848 24/03/08,12:27:37,12,09,1, 11.9,1,1, 2.593, 10493.807, 366.638, 52816.948 24/03/08,12:27:37,13,09,1, 11.9,1,1, 2.593, 10493.803, 366.607, 52816.860 24/03/08,12:27:37,14,09,1, 11.9,1,1, 2.593, 10493.788, 366.619, 52816.807 24/03/08,12:27:37,15,09,1, 11.9,1,1, 2.593, 10493.786, 366.641, 52816.904 24/03/08,12:27:37,16,09,1, 11.9,1,1, 2.593, 10493.785, 366.636, 52816.924 24/03/08,12:27:37,17,09,1, 11.9,1,1, 2.593, 10493.762, 366.625, 52816.893 24/03/08,12:27:37,18,09,1, 11.9,1,1, 2.593, 10493.776, 366.625, 52816.909 24/03/08,12:27:37,19,09,1, 11.9,1,1, 2.593, 10493.783, 366.643, 52816.858 24/03/08,12:27:38,00,09,1, 11.8,1,1, 2.596, 10493.782, 366.643, 52816.858 24/03/08,12:27:38,01,09,1, 11.8,1,1, 2.596, 10493.787, 366.601, 52816.841 24/03/08,12:27:38,02,09,1, 11.8,1,1, 2.596, 10493.797, 366.628, 52816.851 24/03/08,12:27:38,03,09,1, 11.8,1,1, 2.596, 10493.780, 366.627, 52816.856 24/03/08,12:27:38,04,09,1, 11.8,1,1, 2.596, 10493.780, 366.612, 52816.855 24/03/08,12:27:38,05,09,1, 11.8,1,1, 2.596, 10493.792, 366.632, 52816.824 24/03/08,12:27:38,06,09,1, 11.8,1,1, 2.596, 10493.755, 366.620, 52816.825 24/03/08,12:27:38,07,09,1, 11.8,1,1, 2.596, 10493.765, 366.631, 52816.870 24/03/08,12:27:38,08,09,1, 11.8,1,1, 2.596, 10493.789, 366.659, 52816.864 24/03/08,12:27:38,09,09,1, 11.8,1,1, 2.596, 10493.770, 366.645, 52816.773 24/03/08,12:27:38,10,09,1, 11.8,1,1, 2.596, 10493.775, 366.637, 52816.834 24/03/08,12:27:38,11,09,1, 11.8,1,1, 2.596, 10493.762, 366.637, 52816.883 24/03/08,12:27:38,12,09,1, 11.8,1,1, 2.596, 10493.775, 366.635, 52816.904 24/03/08,12:27:38,13,09,1, 11.8,1,1, 2.596, 10493.786, 366.638, 52816.931 24/03/08,12:27:38,14,09,1, 11.8,1,1, 2.596, 10493.788, 366.625, 52816.878 24/03/08,12:27:38,15,09,1, 11.8,1,1, 2.596, 10493.778, 366.650, 52816.915 24/03/08,12:27:38,16,09,1, 11.8,1,1, 2.596, 10493.783, 366.638, 52816.866 24/03/08,12:27:38,17,09,1, 11.8,1,1, 2.596, 10493.760, 366.617, 52816.833 24/03/08,12:27:38,18,09,1, 11.8,1,1, 2.596, 10493.759, 366.632, 52816.837 24/03/08,12:27:38,19,09,1, 11.8,1,1, 2.596, 10493.762, 366.646, 52816.857 24/03/08,12:27:39,00,10,1, 12.0,1,1, 2.593, 10493.757, 366.646, 52816.857 24/03/08,12:27:39,01,10,1, 12.0,1,1, 2.593, 10493.776, 366.653, 52816.929 24/03/08,12:27:39,02,10,1, 12.0,1,1, 2.593, 10493.772, 366.667, 52816.851 24/03/08,12:27:39,03,10,1, 12.0,1,1, 2.593, 10493.784, 366.668, 52816.876 24/03/08,12:27:39,04,10,1, 12.0,1,1, 2.593, 10493.771, 366.639, 52816.849 24/03/08,12:27:39,05,10,1, 12.0,1,1, 2.593, 10493.739, 366.655, 52816.900 24/03/08,12:27:39,06,10,1, 12.0,1,1, 2.593, 10493.764, 366.674, 52816.861 24/03/08,12:27:39,07,10,1, 12.0,1,1, 2.593, 10493.735, 366.683, 52816.872 24/03/08,12:27:39,08,10,1, 12.0,1,1, 2.593, 10493.765, 366.663, 52816.875 24/03/08,12:27:39,09,10,1, 12.0,1,1, 2.593, 10493.776, 366.662, 52816.881 24/03/08,12:27:39,10,10,1, 12.0,1,1, 2.593, 10493.745, 366.678, 52816.887 24/03/08,12:27:39,11,10,1, 12.0,1,1, 2.593, 10493.763, 366.659, 52816.894 24/03/08,12:27:39,12,10,1, 12.0,1,1, 2.593, 10493.735, 366.663, 52816.878 24/03/08,12:27:39,13,10,1, 12.0,1,1, 2.593, 10493.760, 366.665, 52816.842 24/03/08,12:27:39,14,10,1, 12.0,1,1, 2.593, 10493.762, 366.649, 52816.841 24/03/08,12:27:39,15,10,1, 12.0,1,1, 2.593, 10493.770, 366.677, 52816.877 24/03/08,12:27:39,16,10,1, 12.0,1,1, 2.593, 10493.767, 366.662, 52816.841 24/03/08,12:27:39,17,10,1, 12.0,1,1, 2.593, 10493.759, 366.695, 52816.823 24/03/08,12:27:39,18,10,1, 12.0,1,1, 2.593, 10493.770, 366.675, 52817.036 24/03/08,12:27:39,19,10,1, 12.0,1,1, 2.593, 10493.758, 366.667, 52816.927 24/03/08,12:27:40,00,09,1, 11.9,1,1, 2.591, 10493.757, 366.667, 52816.927 24/03/08,12:27:40,01,09,1, 11.9,1,1, 2.591, 10493.783, 366.680, 52816.879 24/03/08,12:27:40,02,09,1, 11.9,1,1, 2.591, 10493.769, 366.680, 52816.890 24/03/08,12:27:40,03,09,1, 11.9,1,1, 2.591, 10493.768, 366.686, 52816.946 24/03/08,12:27:40,04,09,1, 11.9,1,1, 2.591, 10493.741, 366.695, 52816.976 24/03/08,12:27:40,05,09,1, 11.9,1,1, 2.591, 10493.759, 366.673, 52816.872 24/03/08,12:27:40,06,09,1, 11.9,1,1, 2.591, 10493.756, 366.675, 52816.970 24/03/08,12:27:40,07,09,1, 11.9,1,1, 2.591, 10493.763, 366.671, 52816.794 24/03/08,12:27:40,08,09,1, 11.9,1,1, 2.591, 10493.723, 366.675, 52816.951 24/03/08,12:27:40,09,09,1, 11.9,1,1, 2.591, 10493.747, 366.677, 52816.882 24/03/08,12:27:40,10,09,1, 11.9,1,1, 2.591, 10493.744, 366.685, 52816.893 24/03/08,12:27:40,11,09,1, 11.9,1,1, 2.591, 10493.744, 366.702, 52816.922 24/03/08,12:27:40,12,09,1, 11.9,1,1, 2.591, 10493.758, 366.704, 52816.968 24/03/08,12:27:40,13,09,1, 11.9,1,1, 2.591, 10493.768, 366.706, 52816.904 24/03/08,12:27:40,14,09,1, 11.9,1,1, 2.591, 10493.743, 366.700, 52816.931 24/03/08,12:27:40,15,09,1, 11.9,1,1, 2.591, 10493.742, 366.687, 52816.938 24/03/08,12:27:40,16,09,1, 11.9,1,1, 2.591, 10493.734, 366.673, 52816.912 24/03/08,12:27:40,17,09,1, 11.9,1,1, 2.591, 10493.763, 366.710, 52816.946 24/03/08,12:27:40,18,09,1, 11.9,1,1, 2.591, 10493.739, 366.690, 52816.882 24/03/08,12:27:40,19,09,1, 11.9,1,1, 2.591, 10493.749, 366.719, 52816.919 24/03/08,12:27:41,00,09,1, 11.9,1,1, 2.591, 10493.748, 366.719, 52816.919 24/03/08,12:27:41,01,09,1, 11.9,1,1, 2.591, 10493.745, 366.710, 52816.958 24/03/08,12:27:41,02,09,1, 11.9,1,1, 2.591, 10493.752, 366.713, 52816.872 24/03/08,12:27:41,03,09,1, 11.9,1,1, 2.591, 10493.725, 366.715, 52816.960 24/03/08,12:27:41,04,09,1, 11.9,1,1, 2.591, 10493.729, 366.728, 52816.905 24/03/08,12:27:41,05,09,1, 11.9,1,1, 2.591, 10493.723, 366.699, 52816.929 24/03/08,12:27:41,06,09,1, 11.9,1,1, 2.591, 10493.740, 366.708, 52816.863 24/03/08,12:27:41,07,09,1, 11.9,1,1, 2.591, 10493.738, 366.708, 52816.910 24/03/08,12:27:41,08,09,1, 11.9,1,1, 2.591, 10493.752, 366.713, 52816.907 24/03/08,12:27:41,09,09,1, 11.9,1,1, 2.591, 10493.745, 366.717, 52816.903 24/03/08,12:27:41,10,09,1, 11.9,1,1, 2.591, 10493.727, 366.716, 52816.970 24/03/08,12:27:41,11,09,1, 11.9,1,1, 2.591, 10493.720, 366.710, 52816.958 24/03/08,12:27:41,12,09,1, 11.9,1,1, 2.591, 10493.723, 366.739, 52816.928 24/03/08,12:27:41,13,09,1, 11.9,1,1, 2.591, 10493.723, 366.726, 52816.916 24/03/08,12:27:41,14,09,1, 11.9,1,1, 2.591, 10493.747, 366.718, 52816.881 24/03/08,12:27:41,15,09,1, 11.9,1,1, 2.591, 10493.737, 366.716, 52816.852 24/03/08,12:27:41,16,09,1, 11.9,1,1, 2.591, 10493.740, 366.751, 52816.876 24/03/08,12:27:41,17,09,1, 11.9,1,1, 2.591, 10493.742, 366.734, 52816.929 24/03/08,12:27:41,18,09,1, 11.9,1,1, 2.591, 10493.714, 366.762, 52816.820 24/03/08,12:27:41,19,09,1, 11.9,1,1, 2.591, 10493.753, 366.731, 52816.866 24/03/08,12:27:42,00,09,1, 11.8,1,1, 2.593, 10493.748, 366.731, 52816.866 24/03/08,12:27:42,01,09,1, 11.8,1,1, 2.593, 10493.714, 366.732, 52816.828 24/03/08,12:27:42,02,09,1, 11.8,1,1, 2.593, 10493.730, 366.726, 52816.880 24/03/08,12:27:42,03,09,1, 11.8,1,1, 2.593, 10493.724, 366.744, 52816.873 24/03/08,12:27:42,04,09,1, 11.8,1,1, 2.593, 10493.734, 366.751, 52816.878 24/03/08,12:27:42,05,09,1, 11.8,1,1, 2.593, 10493.716, 366.733, 52816.955 24/03/08,12:27:42,06,09,1, 11.8,1,1, 2.593, 10493.713, 366.739, 52816.894 24/03/08,12:27:42,07,09,1, 11.8,1,1, 2.593, 10493.691, 366.745, 52817.010 24/03/08,12:27:42,08,09,1, 11.8,1,1, 2.593, 10493.720, 366.759, 52816.948 24/03/08,12:27:42,09,09,1, 11.8,1,1, 2.593, 10493.713, 366.757, 52816.950 24/03/08,12:27:42,10,09,1, 11.8,1,1, 2.593, 10493.707, 366.787, 52816.925 24/03/08,12:27:42,11,09,1, 11.8,1,1, 2.593, 10493.701, 366.755, 52816.895 24/03/08,12:27:42,12,09,1, 11.8,1,1, 2.593, 10493.716, 366.787, 52816.923 24/03/08,12:27:42,13,09,1, 11.8,1,1, 2.593, 10493.707, 366.746, 52816.896 24/03/08,12:27:42,14,09,1, 11.8,1,1, 2.593, 10493.701, 366.755, 52816.909 24/03/08,12:27:42,15,09,1, 11.8,1,1, 2.593, 10493.686, 366.760, 52816.956 24/03/08,12:27:42,16,09,1, 11.8,1,1, 2.593, 10493.705, 366.758, 52816.907 24/03/08,12:27:42,17,09,1, 11.8,1,1, 2.593, 10493.711, 366.774, 52816.977 24/03/08,12:27:42,18,09,1, 11.8,1,1, 2.593, 10493.696, 366.763, 52816.942 24/03/08,12:27:42,19,09,1, 11.8,1,1, 2.593, 10493.697, 366.795, 52816.879 24/03/08,12:27:43,00,09,1, 11.9,1,1, 2.593, 10493.690, 366.795, 52816.879 24/03/08,12:27:43,01,09,1, 11.9,1,1, 2.593, 10493.695, 366.781, 52816.914 24/03/08,12:27:43,02,09,1, 11.9,1,1, 2.593, 10493.684, 366.780, 52816.901 24/03/08,12:27:43,03,09,1, 11.9,1,1, 2.593, 10493.695, 366.802, 52816.884 24/03/08,12:27:43,04,09,1, 11.9,1,1, 2.593, 10493.667, 366.802, 52816.837 24/03/08,12:27:43,05,09,1, 11.9,1,1, 2.593, 10493.668, 366.782, 52816.864 24/03/08,12:27:43,06,09,1, 11.9,1,1, 2.593, 10493.652, 366.803, 52816.990 24/03/08,12:27:43,07,09,1, 11.9,1,1, 2.593, 10493.667, 366.779, 52816.911 24/03/08,12:27:43,08,09,1, 11.9,1,1, 2.593, 10493.665, 366.799, 52816.988 24/03/08,12:27:43,09,09,1, 11.9,1,1, 2.593, 10493.650, 366.799, 52816.993 24/03/08,12:27:43,10,09,1, 11.9,1,1, 2.593, 10493.651, 366.815, 52816.942 24/03/08,12:27:43,11,09,1, 11.9,1,1, 2.593, 10493.658, 366.794, 52816.930 24/03/08,12:27:43,12,09,1, 11.9,1,1, 2.593, 10493.652, 366.821, 52816.939 24/03/08,12:27:43,13,09,1, 11.9,1,1, 2.593, 10493.635, 366.793, 52816.913 24/03/08,12:27:43,14,09,1, 11.9,1,1, 2.593, 10493.636, 366.825, 52816.961 24/03/08,12:27:43,15,09,1, 11.9,1,1, 2.593, 10493.657, 366.817, 52816.980 24/03/08,12:27:43,16,09,1, 11.9,1,1, 2.593, 10493.665, 366.827, 52817.002 24/03/08,12:27:43,17,09,1, 11.9,1,1, 2.593, 10493.623, 366.812, 52816.920 24/03/08,12:27:43,18,09,1, 11.9,1,1, 2.593, 10493.661, 366.839, 52817.007 24/03/08,12:27:43,19,09,1, 11.9,1,1, 2.593, 10493.650, 366.823, 52816.895 24/03/08,12:27:44,00,09,1, 11.8,1,1, 2.592, 10493.648, 366.823, 52816.895 24/03/08,12:27:44,01,09,1, 11.8,1,1, 2.592, 10493.623, 366.819, 52816.932 24/03/08,12:27:44,02,09,1, 11.8,1,1, 2.592, 10493.624, 366.838, 52816.990 24/03/08,12:27:44,03,09,1, 11.8,1,1, 2.592, 10493.635, 366.834, 52816.963 24/03/08,12:27:44,04,09,1, 11.8,1,1, 2.592, 10493.629, 366.856, 52816.996 24/03/08,12:27:44,05,09,1, 11.8,1,1, 2.592, 10493.631, 366.822, 52816.990 24/03/08,12:27:44,06,09,1, 11.8,1,1, 2.592, 10493.629, 366.838, 52817.014 24/03/08,12:27:44,07,09,1, 11.8,1,1, 2.592, 10493.615, 366.834, 52816.884 24/03/08,12:27:44,08,09,1, 11.8,1,1, 2.592, 10493.624, 366.847, 52816.912 24/03/08,12:27:44,09,09,1, 11.8,1,1, 2.592, 10493.622, 366.859, 52816.956 24/03/08,12:27:44,10,09,1, 11.8,1,1, 2.592, 10493.619, 366.869, 52817.027 24/03/08,12:27:44,11,09,1, 11.8,1,1, 2.592, 10493.600, 366.862, 52817.023 24/03/08,12:27:44,12,09,1, 11.8,1,1, 2.592, 10493.598, 366.844, 52816.886 24/03/08,12:27:44,13,09,1, 11.8,1,1, 2.592, 10493.616, 366.859, 52816.929 24/03/08,12:27:44,14,09,1, 11.8,1,1, 2.592, 10493.596, 366.859, 52816.922 24/03/08,12:27:44,15,09,1, 11.8,1,1, 2.592, 10493.619, 366.854, 52816.940 24/03/08,12:27:44,16,09,1, 11.8,1,1, 2.592, 10493.599, 366.859, 52816.922 24/03/08,12:27:44,17,09,1, 11.8,1,1, 2.592, 10493.596, 366.879, 52817.029 24/03/08,12:27:44,18,09,1, 11.8,1,1, 2.592, 10493.619, 366.880, 52816.958 24/03/08,12:27:44,19,09,1, 11.8,1,1, 2.592, 10493.604, 366.890, 52816.917 24/03/08,12:27:45,00,09,1, 11.8,1,1, 2.594, 10493.598, 366.890, 52816.917 24/03/08,12:27:45,01,09,1, 11.8,1,1, 2.594, 10493.598, 366.896, 52817.010 24/03/08,12:27:45,02,09,1, 11.8,1,1, 2.594, 10493.583, 366.912, 52817.043 24/03/08,12:27:45,03,09,1, 11.8,1,1, 2.594, 10493.600, 366.895, 52816.912 24/03/08,12:27:45,04,09,1, 11.8,1,1, 2.594, 10493.594, 366.857, 52816.924 24/03/08,12:27:45,05,09,1, 11.8,1,1, 2.594, 10493.572, 366.887, 52816.972 24/03/08,12:27:45,06,09,1, 11.8,1,1, 2.594, 10493.584, 366.914, 52816.934 24/03/08,12:27:45,07,09,1, 11.8,1,1, 2.594, 10493.581, 366.909, 52816.943 24/03/08,12:27:45,08,09,1, 11.8,1,1, 2.594, 10493.608, 366.916, 52816.969 24/03/08,12:27:45,09,09,1, 11.8,1,1, 2.594, 10493.597, 366.921, 52816.955 24/03/08,12:27:45,10,09,1, 11.8,1,1, 2.594, 10493.582, 366.894, 52816.973 24/03/08,12:27:45,11,09,1, 11.8,1,1, 2.594, 10493.576, 366.885, 52816.998 24/03/08,12:27:45,12,09,1, 11.8,1,1, 2.594, 10493.578, 366.914, 52817.000 24/03/08,12:27:45,13,09,1, 11.8,1,1, 2.594, 10493.584, 366.936, 52816.932 24/03/08,12:27:45,14,09,1, 11.8,1,1, 2.594, 10493.564, 366.907, 52816.972 24/03/08,12:27:45,15,09,1, 11.8,1,1, 2.594, 10493.552, 366.906, 52816.983 24/03/08,12:27:45,16,09,1, 11.8,1,1, 2.594, 10493.576, 366.915, 52816.984 24/03/08,12:27:45,17,09,1, 11.8,1,1, 2.594, 10493.547, 366.942, 52817.023 24/03/08,12:27:45,18,09,1, 11.8,1,1, 2.594, 10493.544, 366.939, 52816.993 24/03/08,12:27:45,19,09,1, 11.8,1,1, 2.594, 10493.552, 366.942, 52816.955 24/03/08,12:27:46,00,09,1, 12.0,1,1, 2.591, 10493.548, 366.942, 52816.955 24/03/08,12:27:46,01,09,1, 12.0,1,1, 2.591, 10493.555, 366.929, 52817.035 24/03/08,12:27:46,02,09,1, 12.0,1,1, 2.591, 10493.539, 366.934, 52816.946 24/03/08,12:27:46,03,09,1, 12.0,1,1, 2.591, 10493.542, 366.937, 52816.978 24/03/08,12:27:46,04,09,1, 12.0,1,1, 2.591, 10493.542, 366.968, 52817.032 24/03/08,12:27:46,05,09,1, 12.0,1,1, 2.591, 10493.548, 366.960, 52817.048 24/03/08,12:27:46,06,09,1, 12.0,1,1, 2.591, 10493.521, 366.954, 52816.913 24/03/08,12:27:46,07,09,1, 12.0,1,1, 2.591, 10493.537, 366.946, 52816.965 24/03/08,12:27:46,08,09,1, 12.0,1,1, 2.591, 10493.524, 366.968, 52816.935 24/03/08,12:27:46,09,09,1, 12.0,1,1, 2.591, 10493.526, 366.964, 52817.003 24/03/08,12:27:46,10,09,1, 12.0,1,1, 2.591, 10493.525, 366.955, 52816.953 24/03/08,12:27:46,11,09,1, 12.0,1,1, 2.591, 10493.532, 366.986, 52816.977 24/03/08,12:27:46,12,09,1, 12.0,1,1, 2.591, 10493.531, 366.981, 52816.991 24/03/08,12:27:46,13,09,1, 12.0,1,1, 2.591, 10493.514, 366.981, 52816.983 24/03/08,12:27:46,14,09,1, 12.0,1,1, 2.591, 10493.516, 366.985, 52816.974 24/03/08,12:27:46,15,09,1, 12.0,1,1, 2.591, 10493.517, 366.995, 52816.983 24/03/08,12:27:46,16,09,1, 12.0,1,1, 2.591, 10493.500, 366.994, 52817.052 24/03/08,12:27:46,17,09,1, 12.0,1,1, 2.591, 10493.514, 367.017, 52816.975 24/03/08,12:27:46,18,09,1, 12.0,1,1, 2.591, 10493.504, 367.012, 52817.035 24/03/08,12:27:46,19,09,1, 12.0,1,1, 2.591, 10493.516, 367.000, 52817.016 24/03/08,12:27:47,00,09,1, 11.9,1,1, 2.594, 10493.515, 367.000, 52817.016 24/03/08,12:27:47,01,09,1, 11.9,1,1, 2.594, 10493.527, 366.994, 52817.031 24/03/08,12:27:47,02,09,1, 11.9,1,1, 2.594, 10493.500, 367.027, 52817.066 24/03/08,12:27:47,03,09,1, 11.9,1,1, 2.594, 10493.555, 367.009, 52816.943 24/03/08,12:27:47,04,09,1, 11.9,1,1, 2.594, 10493.525, 367.026, 52816.938 24/03/08,12:27:47,05,09,1, 11.9,1,1, 2.594, 10493.538, 367.012, 52816.974 24/03/08,12:27:47,06,09,1, 11.9,1,1, 2.594, 10493.516, 367.023, 52816.981 24/03/08,12:27:47,07,09,1, 11.9,1,1, 2.594, 10493.508, 367.019, 52817.065 24/03/08,12:27:47,08,09,1, 11.9,1,1, 2.594, 10493.534, 367.036, 52816.988 24/03/08,12:27:47,09,09,1, 11.9,1,1, 2.594, 10493.513, 367.032, 52816.955 24/03/08,12:27:47,10,09,1, 11.9,1,1, 2.594, 10493.490, 367.034, 52817.004 24/03/08,12:27:47,11,09,1, 11.9,1,1, 2.594, 10493.493, 367.048, 52817.078 24/03/08,12:27:47,12,09,1, 11.9,1,1, 2.594, 10493.516, 367.026, 52816.988 24/03/08,12:27:47,13,09,1, 11.9,1,1, 2.594, 10493.517, 367.031, 52817.045 24/03/08,12:27:47,14,09,1, 11.9,1,1, 2.594, 10493.529, 367.040, 52817.057 24/03/08,12:27:47,15,09,1, 11.9,1,1, 2.594, 10493.493, 367.043, 52817.004 24/03/08,12:27:47,16,09,1, 11.9,1,1, 2.594, 10493.502, 367.024, 52816.954 24/03/08,12:27:47,17,09,1, 11.9,1,1, 2.594, 10493.513, 367.043, 52817.084 24/03/08,12:27:47,18,09,1, 11.9,1,1, 2.594, 10493.508, 367.058, 52817.026 24/03/08,12:27:47,19,09,1, 11.9,1,1, 2.594, 10493.488, 367.058, 52816.998 24/03/08,12:27:48,00,09,1, 11.9,1,1, 2.594, 10493.481, 367.058, 52816.998 24/03/08,12:27:48,01,09,1, 11.9,1,1, 2.594, 10493.479, 367.065, 52817.047 24/03/08,12:27:48,02,09,1, 11.9,1,1, 2.594, 10493.482, 367.087, 52817.114 24/03/08,12:27:48,03,09,1, 11.9,1,1, 2.594, 10493.479, 367.054, 52817.056 24/03/08,12:27:48,04,09,1, 11.9,1,1, 2.594, 10493.479, 367.044, 52817.056 24/03/08,12:27:48,05,09,1, 11.9,1,1, 2.594, 10493.472, 367.070, 52817.057 24/03/08,12:27:48,06,09,1, 11.9,1,1, 2.594, 10493.492, 367.065, 52817.055 24/03/08,12:27:48,07,09,1, 11.9,1,1, 2.594, 10493.480, 367.061, 52817.079 24/03/08,12:27:48,08,09,1, 11.9,1,1, 2.594, 10493.463, 367.070, 52817.013 24/03/08,12:27:48,09,09,1, 11.9,1,1, 2.594, 10493.497, 367.075, 52817.009 24/03/08,12:27:48,10,09,1, 11.9,1,1, 2.594, 10493.476, 367.100, 52817.026 24/03/08,12:27:48,11,09,1, 11.9,1,1, 2.594, 10493.463, 367.061, 52817.062 24/03/08,12:27:48,12,09,1, 11.9,1,1, 2.594, 10493.460, 367.112, 52817.081 24/03/08,12:27:48,13,09,1, 11.9,1,1, 2.594, 10493.476, 367.077, 52817.049 24/03/08,12:27:48,14,09,1, 11.9,1,1, 2.594, 10493.466, 367.087, 52817.029 24/03/08,12:27:48,15,09,1, 11.9,1,1, 2.594, 10493.473, 367.114, 52817.038 24/03/08,12:27:48,16,09,1, 11.9,1,1, 2.594, 10493.456, 367.113, 52817.066 24/03/08,12:27:48,17,09,1, 11.9,1,1, 2.594, 10493.465, 367.114, 52817.030 24/03/08,12:27:48,18,09,1, 11.9,1,1, 2.594, 10493.477, 367.120, 52817.037 24/03/08,12:27:48,19,09,1, 11.9,1,1, 2.594, 10493.459, 367.096, 52817.005 24/03/08,12:27:49,00,09,1, 11.9,1,1, 2.592, 10493.456, 367.096, 52817.005 24/03/08,12:27:49,01,09,1, 11.9,1,1, 2.592, 10493.451, 367.126, 52817.072 24/03/08,12:27:49,02,09,1, 11.9,1,1, 2.592, 10493.450, 367.106, 52817.030 24/03/08,12:27:49,03,09,1, 11.9,1,1, 2.592, 10493.451, 367.128, 52816.993 24/03/08,12:27:49,04,09,1, 11.9,1,1, 2.592, 10493.439, 367.111, 52817.074 24/03/08,12:27:49,05,09,1, 11.9,1,1, 2.592, 10493.441, 367.132, 52817.036 24/03/08,12:27:49,06,09,1, 11.9,1,1, 2.592, 10493.464, 367.128, 52817.051 24/03/08,12:27:49,07,09,1, 11.9,1,1, 2.592, 10493.418, 367.149, 52817.058 24/03/08,12:27:49,08,09,1, 11.9,1,1, 2.592, 10493.451, 367.143, 52817.007 24/03/08,12:27:49,09,09,1, 11.9,1,1, 2.592, 10493.424, 367.137, 52817.026 24/03/08,12:27:49,10,09,1, 11.9,1,1, 2.592, 10493.412, 367.132, 52817.062 24/03/08,12:27:49,11,09,1, 11.9,1,1, 2.592, 10493.431, 367.148, 52817.025 24/03/08,12:27:49,12,09,1, 11.9,1,1, 2.592, 10493.445, 367.145, 52817.086 24/03/08,12:27:49,13,09,1, 11.9,1,1, 2.592, 10493.421, 367.144, 52817.025 24/03/08,12:27:49,14,09,1, 11.9,1,1, 2.592, 10493.422, 367.160, 52817.077 24/03/08,12:27:49,15,09,1, 11.9,1,1, 2.592, 10493.445, 367.166, 52817.033 24/03/08,12:27:49,16,09,1, 11.9,1,1, 2.592, 10493.412, 367.164, 52817.045 24/03/08,12:27:49,17,09,1, 11.9,1,1, 2.592, 10493.413, 367.165, 52817.067 24/03/08,12:27:49,18,09,1, 11.9,1,1, 2.592, 10493.441, 367.177, 52817.025 24/03/08,12:27:49,19,09,1, 11.9,1,1, 2.592, 10493.415, 367.173, 52817.074 24/03/08,12:27:50,00,09,1, 11.9,1,1, 2.592, 10493.414, 367.173, 52817.074 24/03/08,12:27:50,01,09,1, 11.9,1,1, 2.592, 10493.418, 367.167, 52817.102 24/03/08,12:27:50,02,09,1, 11.9,1,1, 2.592, 10493.408, 367.189, 52817.118 24/03/08,12:27:50,03,09,1, 11.9,1,1, 2.592, 10493.403, 367.178, 52817.042 24/03/08,12:27:50,04,09,1, 11.9,1,1, 2.592, 10493.438, 367.184, 52817.098 24/03/08,12:27:50,05,09,1, 11.9,1,1, 2.592, 10493.425, 367.185, 52817.044 24/03/08,12:27:50,06,09,1, 11.9,1,1, 2.592, 10493.454, 367.191, 52817.053 24/03/08,12:27:50,07,09,1, 11.9,1,1, 2.592, 10493.450, 367.172, 52817.032 24/03/08,12:27:50,08,09,1, 11.9,1,1, 2.592, 10493.410, 367.220, 52817.081 24/03/08,12:27:50,09,09,1, 11.9,1,1, 2.592, 10493.439, 367.215, 52817.076 24/03/08,12:27:50,10,09,1, 11.9,1,1, 2.592, 10493.417, 367.179, 52817.047 24/03/08,12:27:50,11,09,1, 11.9,1,1, 2.592, 10493.403, 367.221, 52817.048 24/03/08,12:27:50,12,09,1, 11.9,1,1, 2.592, 10493.410, 367.219, 52817.113 24/03/08,12:27:50,13,09,1, 11.9,1,1, 2.592, 10493.431, 367.208, 52817.081 24/03/08,12:27:50,14,09,1, 11.9,1,1, 2.592, 10493.403, 367.216, 52817.078 24/03/08,12:27:50,15,09,1, 11.9,1,1, 2.592, 10493.401, 367.209, 52817.062 24/03/08,12:27:50,16,09,1, 11.9,1,1, 2.592, 10493.410, 367.208, 52817.056 24/03/08,12:27:50,17,09,1, 11.9,1,1, 2.592, 10493.396, 367.217, 52817.055 24/03/08,12:27:50,18,09,1, 11.9,1,1, 2.592, 10493.416, 367.210, 52817.091 24/03/08,12:27:50,19,09,1, 11.9,1,1, 2.592, 10493.426, 367.216, 52817.051 24/03/08,12:27:51,00,10,1, 11.9,1,1, 2.593, 10493.423, 367.216, 52817.051 24/03/08,12:27:51,01,10,1, 11.9,1,1, 2.593, 10493.388, 367.223, 52817.030 24/03/08,12:27:51,02,10,1, 11.9,1,1, 2.593, 10493.378, 367.247, 52817.061 24/03/08,12:27:51,03,10,1, 11.9,1,1, 2.593, 10493.416, 367.228, 52817.075 24/03/08,12:27:51,04,10,1, 11.9,1,1, 2.593, 10493.406, 367.253, 52817.070 24/03/08,12:27:51,05,10,1, 11.9,1,1, 2.593, 10493.400, 367.254, 52817.049 24/03/08,12:27:51,06,10,1, 11.9,1,1, 2.593, 10493.417, 367.232, 52817.060 24/03/08,12:27:51,07,10,1, 11.9,1,1, 2.593, 10493.388, 367.237, 52817.057 24/03/08,12:27:51,08,10,1, 11.9,1,1, 2.593, 10493.385, 367.222, 52817.095 24/03/08,12:27:51,09,10,1, 11.9,1,1, 2.593, 10493.375, 367.248, 52817.075 24/03/08,12:27:51,10,10,1, 11.9,1,1, 2.593, 10493.400, 367.271, 52817.053 24/03/08,12:27:51,11,10,1, 11.9,1,1, 2.593, 10493.387, 367.251, 52817.062 24/03/08,12:27:51,12,10,1, 11.9,1,1, 2.593, 10493.375, 367.255, 52817.092 24/03/08,12:27:51,13,10,1, 11.9,1,1, 2.593, 10493.366, 367.245, 52817.109 24/03/08,12:27:51,14,10,1, 11.9,1,1, 2.593, 10493.404, 367.281, 52817.134 24/03/08,12:27:51,15,10,1, 11.9,1,1, 2.593, 10493.397, 367.281, 52817.037 24/03/08,12:27:51,16,10,1, 11.9,1,1, 2.593, 10493.381, 367.287, 52817.036 24/03/08,12:27:51,17,10,1, 11.9,1,1, 2.593, 10493.368, 367.273, 52817.040 24/03/08,12:27:51,18,10,1, 11.9,1,1, 2.593, 10493.358, 367.297, 52817.098 24/03/08,12:27:51,19,10,1, 11.9,1,1, 2.593, 10493.372, 367.279, 52817.114 24/03/08,12:27:52,00,10,1, 11.9,1,1, 2.592, 10493.364, 367.279, 52817.114 24/03/08,12:27:52,01,10,1, 11.9,1,1, 2.592, 10493.346, 367.284, 52817.074 24/03/08,12:27:52,02,10,1, 11.9,1,1, 2.592, 10493.360, 367.293, 52817.137 24/03/08,12:27:52,03,10,1, 11.9,1,1, 2.592, 10493.399, 367.280, 52817.018 24/03/08,12:27:52,04,10,1, 11.9,1,1, 2.592, 10493.390, 367.287, 52817.057 24/03/08,12:27:52,05,10,1, 11.9,1,1, 2.592, 10493.387, 367.304, 52817.064 24/03/08,12:27:52,06,10,1, 11.9,1,1, 2.592, 10493.346, 367.314, 52817.081 24/03/08,12:27:52,07,10,1, 11.9,1,1, 2.592, 10493.351, 367.315, 52817.147 24/03/08,12:27:52,08,10,1, 11.9,1,1, 2.592, 10493.350, 367.310, 52817.055 24/03/08,12:27:52,09,10,1, 11.9,1,1, 2.592, 10493.357, 367.325, 52817.068 24/03/08,12:27:52,10,10,1, 11.9,1,1, 2.592, 10493.348, 367.291, 52817.085 24/03/08,12:27:52,11,10,1, 11.9,1,1, 2.592, 10493.340, 367.299, 52817.116 24/03/08,12:27:52,12,10,1, 11.9,1,1, 2.592, 10493.356, 367.303, 52817.079 24/03/08,12:27:52,13,10,1, 11.9,1,1, 2.592, 10493.354, 367.309, 52817.076 24/03/08,12:27:52,14,10,1, 11.9,1,1, 2.592, 10493.319, 367.306, 52817.203 24/03/08,12:27:52,15,10,1, 11.9,1,1, 2.592, 10493.350, 367.340, 52817.093 24/03/08,12:27:52,16,10,1, 11.9,1,1, 2.592, 10493.347, 367.342, 52817.077 24/03/08,12:27:52,17,10,1, 11.9,1,1, 2.592, 10493.324, 367.346, 52817.094 24/03/08,12:27:52,18,10,1, 11.9,1,1, 2.592, 10493.339, 367.351, 52817.025 24/03/08,12:27:52,19,10,1, 11.9,1,1, 2.592, 10493.336, 367.341, 52817.117 24/03/08,12:27:53,00,10,1, 11.9,1,1, 2.592, 10493.331, 367.341, 52817.117 24/03/08,12:27:53,01,10,1, 11.9,1,1, 2.592, 10493.355, 367.327, 52817.054 24/03/08,12:27:53,02,10,1, 11.9,1,1, 2.592, 10493.345, 367.351, 52817.109 24/03/08,12:27:53,03,10,1, 11.9,1,1, 2.592, 10493.332, 367.349, 52817.104 24/03/08,12:27:53,04,10,1, 11.9,1,1, 2.592, 10493.346, 367.332, 52817.075 24/03/08,12:27:53,05,10,1, 11.9,1,1, 2.592, 10493.357, 367.366, 52817.094 24/03/08,12:27:53,06,10,1, 11.9,1,1, 2.592, 10493.324, 367.342, 52817.077 24/03/08,12:27:53,07,10,1, 11.9,1,1, 2.592, 10493.312, 367.357, 52817.126 24/03/08,12:27:53,08,10,1, 11.9,1,1, 2.592, 10493.341, 367.354, 52817.124 24/03/08,12:27:53,09,10,1, 11.9,1,1, 2.592, 10493.334, 367.358, 52817.123 24/03/08,12:27:53,10,10,1, 11.9,1,1, 2.592, 10493.316, 367.372, 52817.080 24/03/08,12:27:53,11,10,1, 11.9,1,1, 2.592, 10493.310, 367.364, 52817.092 24/03/08,12:27:53,12,10,1, 11.9,1,1, 2.592, 10493.330, 367.388, 52817.123 24/03/08,12:27:53,13,10,1, 11.9,1,1, 2.592, 10493.310, 367.373, 52817.104 24/03/08,12:27:53,14,10,1, 11.9,1,1, 2.592, 10493.323, 367.372, 52817.109 24/03/08,12:27:53,15,10,1, 11.9,1,1, 2.592, 10493.333, 367.362, 52817.065 24/03/08,12:27:53,16,10,1, 11.9,1,1, 2.592, 10493.323, 367.382, 52817.121 24/03/08,12:27:53,17,10,1, 11.9,1,1, 2.592, 10493.329, 367.406, 52817.133 24/03/08,12:27:53,18,10,1, 11.9,1,1, 2.592, 10493.326, 367.394, 52817.114 24/03/08,12:27:53,19,10,1, 11.9,1,1, 2.592, 10493.292, 367.375, 52817.075 24/03/08,12:27:54,00,10,1, 11.9,1,1, 2.595, 10493.289, 367.375, 52817.075 24/03/08,12:27:54,01,10,1, 11.9,1,1, 2.595, 10493.296, 367.410, 52817.102 24/03/08,12:27:54,02,10,1, 11.9,1,1, 2.595, 10493.310, 367.405, 52817.114 24/03/08,12:27:54,03,10,1, 11.9,1,1, 2.595, 10493.297, 367.405, 52817.106 24/03/08,12:27:54,04,10,1, 11.9,1,1, 2.595, 10493.303, 367.415, 52817.109 24/03/08,12:27:54,05,10,1, 11.9,1,1, 2.595, 10493.284, 367.410, 52817.099 24/03/08,12:27:54,06,10,1, 11.9,1,1, 2.595, 10493.302, 367.418, 52817.123 24/03/08,12:27:54,07,10,1, 11.9,1,1, 2.595, 10493.289, 367.408, 52817.073 24/03/08,12:27:54,08,10,1, 11.9,1,1, 2.595, 10493.314, 367.423, 52817.007 24/03/08,12:27:54,09,10,1, 11.9,1,1, 2.595, 10493.258, 367.429, 52817.117 24/03/08,12:27:54,10,10,1, 11.9,1,1, 2.595, 10493.298, 367.405, 52817.073 24/03/08,12:27:54,11,10,1, 11.9,1,1, 2.595, 10493.286, 367.404, 52817.034 24/03/08,12:27:54,12,10,1, 11.9,1,1, 2.595, 10493.297, 367.439, 52817.057 24/03/08,12:27:54,13,10,1, 11.9,1,1, 2.595, 10493.265, 367.441, 52817.076 24/03/08,12:27:54,14,10,1, 11.9,1,1, 2.595, 10493.283, 367.449, 52817.085 24/03/08,12:27:54,15,10,1, 11.9,1,1, 2.595, 10493.297, 367.435, 52817.093 24/03/08,12:27:54,16,10,1, 11.9,1,1, 2.595, 10493.283, 367.451, 52817.027 24/03/08,12:27:54,17,10,1, 11.9,1,1, 2.595, 10493.294, 367.439, 52817.122 24/03/08,12:27:54,18,10,1, 11.9,1,1, 2.595, 10493.280, 367.455, 52817.069 24/03/08,12:27:54,19,10,1, 11.9,1,1, 2.595, 10493.279, 367.464, 52817.087 24/03/08,12:27:55,00,10,1, 11.9,1,1, 2.599, 10493.273, 367.464, 52817.087 24/03/08,12:27:55,01,10,1, 11.9,1,1, 2.599, 10493.280, 367.458, 52817.129 24/03/08,12:27:55,02,10,1, 11.9,1,1, 2.599, 10493.275, 367.452, 52817.048 24/03/08,12:27:55,03,10,1, 11.9,1,1, 2.599, 10493.265, 367.456, 52817.079 24/03/08,12:27:55,04,10,1, 11.9,1,1, 2.599, 10493.298, 367.464, 52817.084 24/03/08,12:27:55,05,10,1, 11.9,1,1, 2.599, 10493.271, 367.482, 52817.091 24/03/08,12:27:55,06,10,1, 11.9,1,1, 2.599, 10493.264, 367.465, 52817.093 24/03/08,12:27:55,07,10,1, 11.9,1,1, 2.599, 10493.250, 367.479, 52817.056 24/03/08,12:27:55,08,10,1, 11.9,1,1, 2.599, 10493.267, 367.452, 52817.134 24/03/08,12:27:55,09,10,1, 11.9,1,1, 2.599, 10493.300, 367.473, 52817.126 24/03/08,12:27:55,10,10,1, 11.9,1,1, 2.599, 10493.270, 367.471, 52817.101 24/03/08,12:27:55,11,10,1, 11.9,1,1, 2.599, 10493.245, 367.464, 52817.108 24/03/08,12:27:55,12,10,1, 11.9,1,1, 2.599, 10493.257, 367.463, 52817.141 24/03/08,12:27:55,13,10,1, 11.9,1,1, 2.599, 10493.268, 367.472, 52817.108 24/03/08,12:27:55,14,10,1, 11.9,1,1, 2.599, 10493.257, 367.473, 52817.108 24/03/08,12:27:55,15,10,1, 11.9,1,1, 2.599, 10493.271, 367.482, 52817.065 24/03/08,12:27:55,16,10,1, 11.9,1,1, 2.599, 10493.286, 367.480, 52817.119 24/03/08,12:27:55,17,10,1, 11.9,1,1, 2.599, 10493.280, 367.493, 52817.165 24/03/08,12:27:55,18,10,1, 11.9,1,1, 2.599, 10493.265, 367.473, 52817.132 24/03/08,12:27:55,19,10,1, 11.9,1,1, 2.599, 10493.282, 367.493, 52817.108 24/03/08,12:27:56,00,11,1, 11.9,1,1, 2.592, 10493.281, 367.493, 52817.108 24/03/08,12:27:56,01,11,1, 11.9,1,1, 2.592, 10493.252, 367.509, 52817.080 24/03/08,12:27:56,02,11,1, 11.9,1,1, 2.592, 10493.265, 367.502, 52817.095 24/03/08,12:27:56,03,11,1, 11.9,1,1, 2.592, 10493.271, 367.511, 52817.080 24/03/08,12:27:56,04,11,1, 11.9,1,1, 2.592, 10493.268, 367.513, 52817.111 24/03/08,12:27:56,05,11,1, 11.9,1,1, 2.592, 10493.256, 367.514, 52817.146 24/03/08,12:27:56,06,11,1, 11.9,1,1, 2.592, 10493.277, 367.486, 52817.141 24/03/08,12:27:56,07,11,1, 11.9,1,1, 2.592, 10493.233, 367.496, 52817.099 24/03/08,12:27:56,08,11,1, 11.9,1,1, 2.592, 10493.233, 367.495, 52817.063 24/03/08,12:27:56,09,11,1, 11.9,1,1, 2.592, 10493.242, 367.528, 52817.098 24/03/08,12:27:56,10,11,1, 11.9,1,1, 2.592, 10493.230, 367.523, 52817.109 24/03/08,12:27:56,11,11,1, 11.9,1,1, 2.592, 10493.233, 367.525, 52817.113 24/03/08,12:27:56,12,11,1, 11.9,1,1, 2.592, 10493.206, 367.523, 52817.109 24/03/08,12:27:56,13,11,1, 11.9,1,1, 2.592, 10493.246, 367.522, 52817.107 24/03/08,12:27:56,14,11,1, 11.9,1,1, 2.592, 10493.216, 367.519, 52817.136 24/03/08,12:27:56,15,11,1, 11.9,1,1, 2.592, 10493.236, 367.524, 52817.106 24/03/08,12:27:56,16,11,1, 11.9,1,1, 2.592, 10493.223, 367.526, 52817.069 24/03/08,12:27:56,17,11,1, 11.9,1,1, 2.592, 10493.222, 367.536, 52817.098 24/03/08,12:27:56,18,11,1, 11.9,1,1, 2.592, 10493.235, 367.536, 52817.118 24/03/08,12:27:56,19,11,1, 11.9,1,1, 2.592, 10493.216, 367.541, 52817.123 24/03/08,12:27:57,00,11,1, 11.9,1,1, 2.591, 10493.214, 367.541, 52817.123 24/03/08,12:27:57,01,11,1, 11.9,1,1, 2.591, 10493.218, 367.547, 52817.093 24/03/08,12:27:57,02,11,1, 11.9,1,1, 2.591, 10493.223, 367.565, 52817.179 24/03/08,12:27:57,03,11,1, 11.9,1,1, 2.591, 10493.232, 367.560, 52817.220 24/03/08,12:27:57,04,11,1, 11.9,1,1, 2.591, 10493.211, 367.566, 52817.152 24/03/08,12:27:57,05,11,1, 11.9,1,1, 2.591, 10493.245, 367.527, 52816.958 24/03/08,12:27:57,06,11,1, 11.9,1,1, 2.591, 10493.180, 367.575, 52817.258 24/03/08,12:27:57,07,11,1, 11.9,1,1, 2.591, 10493.198, 367.571, 52817.297 24/03/08,12:27:57,08,11,1, 11.9,1,1, 2.591, 10493.193, 367.571, 52817.220 24/03/08,12:27:57,09,11,1, 11.9,1,1, 2.591, 10493.192, 367.589, 52817.210 24/03/08,12:27:57,10,11,1, 11.9,1,1, 2.591, 10493.196, 367.584, 52817.221 24/03/08,12:27:57,11,11,1, 11.9,1,1, 2.591, 10493.193, 367.572, 52817.215 24/03/08,12:27:57,12,11,1, 11.9,1,1, 2.591, 10493.217, 367.597, 52817.261 24/03/08,12:27:57,13,11,1, 11.9,1,1, 2.591, 10493.207, 367.583, 52817.214 24/03/08,12:27:57,14,11,1, 11.9,1,1, 2.591, 10493.180, 367.573, 52817.176 24/03/08,12:27:57,15,11,1, 11.9,1,1, 2.591, 10493.193, 367.585, 52817.194 24/03/08,12:27:57,16,11,1, 11.9,1,1, 2.591, 10493.175, 367.584, 52817.224 24/03/08,12:27:57,17,11,1, 11.9,1,1, 2.591, 10493.183, 367.609, 52817.230 24/03/08,12:27:57,18,11,1, 11.9,1,1, 2.591, 10493.180, 367.603, 52817.212 24/03/08,12:27:57,19,11,1, 11.9,1,1, 2.591, 10493.206, 367.636, 52817.223 24/03/08,12:27:58,00,11,1, 11.9,1,1, 2.594, 10493.197, 367.636, 52817.223 24/03/08,12:27:58,01,11,1, 11.9,1,1, 2.594, 10493.181, 367.604, 52817.241 24/03/08,12:27:58,02,11,1, 11.9,1,1, 2.594, 10493.166, 367.598, 52817.238 24/03/08,12:27:58,03,11,1, 11.9,1,1, 2.594, 10493.156, 367.610, 52817.187 24/03/08,12:27:58,04,11,1, 11.9,1,1, 2.594, 10493.161, 367.612, 52817.225 24/03/08,12:27:58,05,11,1, 11.9,1,1, 2.594, 10493.132, 367.630, 52817.247 24/03/08,12:27:58,06,11,1, 11.9,1,1, 2.594, 10493.157, 367.611, 52817.248 24/03/08,12:27:58,07,11,1, 11.9,1,1, 2.594, 10493.172, 367.634, 52817.212 24/03/08,12:27:58,08,11,1, 11.9,1,1, 2.594, 10493.152, 367.643, 52817.256 24/03/08,12:27:58,09,11,1, 11.9,1,1, 2.594, 10493.159, 367.648, 52817.248 24/03/08,12:27:58,10,11,1, 11.9,1,1, 2.594, 10493.149, 367.662, 52817.221 24/03/08,12:27:58,11,11,1, 11.9,1,1, 2.594, 10493.196, 367.630, 52817.239 24/03/08,12:27:58,12,11,1, 11.9,1,1, 2.594, 10493.145, 367.639, 52817.253 24/03/08,12:27:58,13,11,1, 11.9,1,1, 2.594, 10493.163, 367.633, 52817.229 24/03/08,12:27:58,14,11,1, 11.9,1,1, 2.594, 10493.146, 367.638, 52817.230 24/03/08,12:27:58,15,11,1, 11.9,1,1, 2.594, 10493.136, 367.611, 52817.285 24/03/08,12:27:58,16,11,1, 11.9,1,1, 2.594, 10493.161, 367.647, 52817.216 24/03/08,12:27:58,17,11,1, 11.9,1,1, 2.594, 10493.126, 367.651, 52817.224 24/03/08,12:27:58,18,11,1, 11.9,1,1, 2.594, 10493.147, 367.616, 52817.174 24/03/08,12:27:58,19,11,1, 11.9,1,1, 2.594, 10493.137, 367.646, 52817.280 24/03/08,12:27:59,00,11,1, 11.9,1,1, 2.594, 10493.131, 367.646, 52817.280 24/03/08,12:27:59,01,11,1, 11.9,1,1, 2.594, 10493.136, 367.640, 52817.248 24/03/08,12:27:59,02,11,1, 11.9,1,1, 2.594, 10493.124, 367.653, 52817.293 24/03/08,12:27:59,03,11,1, 11.9,1,1, 2.594, 10493.146, 367.632, 52817.196 24/03/08,12:27:59,04,11,1, 11.9,1,1, 2.594, 10493.141, 367.671, 52817.263 24/03/08,12:27:59,05,11,1, 11.9,1,1, 2.594, 10493.117, 367.656, 52817.344 24/03/08,12:27:59,06,11,1, 11.9,1,1, 2.594, 10493.137, 367.630, 52817.228 24/03/08,12:27:59,07,11,1, 11.9,1,1, 2.594, 10493.093, 367.659, 52817.195 24/03/08,12:27:59,08,11,1, 11.9,1,1, 2.594, 10493.111, 367.681, 52817.214 24/03/08,12:27:59,09,11,1, 11.9,1,1, 2.594, 10493.119, 367.687, 52817.261 24/03/08,12:27:59,10,11,1, 11.9,1,1, 2.594, 10493.118, 367.676, 52817.253 24/03/08,12:27:59,11,11,1, 11.9,1,1, 2.594, 10493.128, 367.674, 52817.280 24/03/08,12:27:59,12,11,1, 11.9,1,1, 2.594, 10493.127, 367.670, 52817.285 24/03/08,12:27:59,13,11,1, 11.9,1,1, 2.594, 10493.088, 367.660, 52817.216 24/03/08,12:27:59,14,11,1, 11.9,1,1, 2.594, 10493.106, 367.649, 52817.239 24/03/08,12:27:59,15,11,1, 11.9,1,1, 2.594, 10493.092, 367.700, 52817.259 24/03/08,12:27:59,16,11,1, 11.9,1,1, 2.594, 10493.097, 367.691, 52817.254 24/03/08,12:27:59,17,11,1, 11.9,1,1, 2.594, 10493.108, 367.686, 52817.255 24/03/08,12:27:59,18,11,1, 11.9,1,1, 2.594, 10493.077, 367.690, 52817.279 24/03/08,12:27:59,19,11,1, 11.9,1,1, 2.594, 10493.084, 367.701, 52817.259 24/03/08,12:28:00,00,11,1, 11.9,1,1, 2.593, 10493.081, 367.701, 52817.259 24/03/08,12:28:00,01,11,1, 11.9,1,1, 2.593, 10493.071, 367.704, 52817.261 24/03/08,12:28:00,02,11,1, 11.9,1,1, 2.593, 10493.066, 367.679, 52817.102 24/03/08,12:28:00,03,11,1, 11.9,1,1, 2.593, 10493.083, 367.661, 52817.102 24/03/08,12:28:00,04,11,1, 11.9,1,1, 2.593, 10493.062, 367.700, 52817.128 24/03/08,12:28:00,05,11,1, 11.9,1,1, 2.593, 10493.063, 367.692, 52817.131 24/03/08,12:28:00,06,11,1, 11.9,1,1, 2.593, 10493.038, 367.683, 52817.072 24/03/08,12:28:00,07,11,1, 11.9,1,1, 2.593, 10493.052, 367.699, 52817.150 24/03/08,12:28:00,08,11,1, 11.9,1,1, 2.593, 10493.044, 367.687, 52817.270 24/03/08,12:28:00,09,11,1, 11.9,1,1, 2.593, 10493.085, 367.682, 52817.071 24/03/08,12:28:00,10,11,1, 11.9,1,1, 2.593, 10493.050, 367.678, 52817.005 24/03/08,12:28:00,11,11,1, 11.9,1,1, 2.593, 10493.046, 367.702, 52817.129 24/03/08,12:28:00,12,11,1, 11.9,1,1, 2.593, 10493.053, 367.706, 52817.039 24/03/08,12:28:00,13,11,1, 11.9,1,1, 2.593, 10493.059, 367.697, 52817.128 24/03/08,12:28:00,14,11,1, 11.9,1,1, 2.593, 10493.028, 367.719, 52817.063 24/03/08,12:28:00,15,11,1, 11.9,1,1, 2.593, 10493.004, 367.719, 52817.174 24/03/08,12:28:00,16,11,1, 11.9,1,1, 2.593, 10493.030, 367.731, 52817.078 24/03/08,12:28:00,17,11,1, 11.9,1,1, 2.593, 10493.025, 367.730, 52817.151 24/03/08,12:28:00,18,11,1, 11.9,1,1, 2.593, 10493.018, 367.736, 52817.134 24/03/08,12:28:00,19,11,1, 11.9,1,1, 2.593, 10493.007, 367.730, 52817.058 24/03/08,12:28:01,00,09,1, 11.9,1,1, 2.592, 10493.006, 367.730, 52817.058 24/03/08,12:28:01,01,09,1, 11.9,1,1, 2.592, 10493.032, 367.725, 52817.118 24/03/08,12:28:01,02,09,1, 11.9,1,1, 2.592, 10493.013, 367.746, 52817.166 24/03/08,12:28:01,03,09,1, 11.9,1,1, 2.592, 10493.021, 367.742, 52817.157 24/03/08,12:28:01,04,09,1, 11.9,1,1, 2.592, 10493.011, 367.739, 52817.132 24/03/08,12:28:01,05,09,1, 11.9,1,1, 2.592, 10493.015, 367.746, 52817.186 24/03/08,12:28:01,06,09,1, 11.9,1,1, 2.592, 10492.998, 367.762, 52817.223 24/03/08,12:28:01,07,09,1, 11.9,1,1, 2.592, 10492.985, 367.750, 52817.146 24/03/08,12:28:01,08,09,1, 11.9,1,1, 2.592, 10492.975, 367.755, 52817.064 24/03/08,12:28:01,09,09,1, 11.9,1,1, 2.592, 10493.004, 367.747, 52817.095 24/03/08,12:28:01,10,09,1, 11.9,1,1, 2.592, 10492.980, 367.755, 52817.213 24/03/08,12:28:01,11,09,1, 11.9,1,1, 2.592, 10492.983, 367.791, 52817.189 24/03/08,12:28:01,12,09,1, 11.9,1,1, 2.592, 10492.975, 367.753, 52817.137 24/03/08,12:28:01,13,09,1, 11.9,1,1, 2.592, 10492.961, 367.752, 52817.055 24/03/08,12:28:01,14,09,1, 11.9,1,1, 2.592, 10492.953, 367.753, 52817.114 24/03/08,12:28:01,15,09,1, 11.9,1,1, 2.592, 10492.944, 367.789, 52817.104 24/03/08,12:28:01,16,09,1, 11.9,1,1, 2.592, 10492.960, 367.787, 52817.153 24/03/08,12:28:01,17,09,1, 11.9,1,1, 2.592, 10492.948, 367.747, 52817.049 24/03/08,12:28:01,18,09,1, 11.9,1,1, 2.592, 10492.939, 367.776, 52817.182 24/03/08,12:28:01,19,09,1, 11.9,1,1, 2.592, 10492.935, 367.778, 52817.127 24/03/08,12:28:02,00,09,1, 12.0,1,1, 2.592, 10492.930, 367.778, 52817.127 24/03/08,12:28:02,01,09,1, 12.0,1,1, 2.592, 10492.951, 367.782, 52817.151 24/03/08,12:28:02,02,09,1, 12.0,1,1, 2.592, 10492.934, 367.751, 52817.046 24/03/08,12:28:02,03,09,1, 12.0,1,1, 2.592, 10492.942, 367.774, 52817.159 24/03/08,12:28:02,04,09,1, 12.0,1,1, 2.592, 10492.919, 367.776, 52817.138 24/03/08,12:28:02,05,09,1, 12.0,1,1, 2.592, 10492.922, 367.757, 52817.110 24/03/08,12:28:02,06,09,1, 12.0,1,1, 2.592, 10492.917, 367.761, 52817.115 24/03/08,12:28:02,07,09,1, 12.0,1,1, 2.592, 10492.905, 367.750, 52817.200 24/03/08,12:28:02,08,09,1, 12.0,1,1, 2.592, 10492.921, 367.734, 52817.170 24/03/08,12:28:02,09,09,1, 12.0,1,1, 2.592, 10492.884, 367.760, 52817.133 24/03/08,12:28:02,10,09,1, 12.0,1,1, 2.592, 10492.912, 367.753, 52817.107 24/03/08,12:28:02,11,09,1, 12.0,1,1, 2.592, 10492.910, 367.767, 52817.142 24/03/08,12:28:02,12,09,1, 12.0,1,1, 2.592, 10492.898, 367.804, 52817.119 24/03/08,12:28:02,13,09,1, 12.0,1,1, 2.592, 10492.867, 367.792, 52817.111 24/03/08,12:28:02,14,09,1, 12.0,1,1, 2.592, 10492.870, 367.793, 52817.115 24/03/08,12:28:02,15,09,1, 12.0,1,1, 2.592, 10492.864, 367.781, 52817.100 24/03/08,12:28:02,16,09,1, 12.0,1,1, 2.592, 10492.877, 367.795, 52817.125 24/03/08,12:28:02,17,09,1, 12.0,1,1, 2.592, 10492.876, 367.795, 52817.098 24/03/08,12:28:02,18,09,1, 12.0,1,1, 2.592, 10492.902, 367.806, 52817.122 24/03/08,12:28:02,19,09,1, 12.0,1,1, 2.592, 10492.860, 367.796, 52817.161 24/03/08,12:28:03,00,10,1, 12.0,1,1, 2.590, 10492.855, 367.796, 52817.161 24/03/08,12:28:03,01,10,1, 12.0,1,1, 2.590, 10492.851, 367.790, 52817.106 24/03/08,12:28:03,02,10,1, 12.0,1,1, 2.590, 10492.847, 367.805, 52817.160 24/03/08,12:28:03,03,10,1, 12.0,1,1, 2.590, 10492.857, 367.797, 52817.176 24/03/08,12:28:03,04,10,1, 12.0,1,1, 2.590, 10492.857, 367.811, 52817.148 24/03/08,12:28:03,05,10,1, 12.0,1,1, 2.590, 10492.846, 367.798, 52817.126 24/03/08,12:28:03,06,10,1, 12.0,1,1, 2.590, 10492.828, 367.820, 52817.158 24/03/08,12:28:03,07,10,1, 12.0,1,1, 2.590, 10492.841, 367.830, 52817.149 24/03/08,12:28:03,08,10,1, 12.0,1,1, 2.590, 10492.850, 367.813, 52817.068 24/03/08,12:28:03,09,10,1, 12.0,1,1, 2.590, 10492.813, 367.785, 52817.056 24/03/08,12:28:03,10,10,1, 12.0,1,1, 2.590, 10492.820, 367.825, 52817.244 24/03/08,12:28:03,11,10,1, 12.0,1,1, 2.590, 10492.835, 367.846, 52817.131 24/03/08,12:28:03,12,10,1, 12.0,1,1, 2.590, 10492.821, 367.837, 52817.147 24/03/08,12:28:03,13,10,1, 12.0,1,1, 2.590, 10492.821, 367.836, 52817.100 24/03/08,12:28:03,14,10,1, 12.0,1,1, 2.590, 10492.810, 367.834, 52817.097 24/03/08,12:28:03,15,10,1, 12.0,1,1, 2.590, 10492.818, 367.821, 52817.127 24/03/08,12:28:03,16,10,1, 12.0,1,1, 2.590, 10492.794, 367.830, 52817.120 24/03/08,12:28:03,17,10,1, 12.0,1,1, 2.590, 10492.782, 367.828, 52817.075 24/03/08,12:28:03,18,10,1, 12.0,1,1, 2.590, 10492.792, 367.813, 52817.065 24/03/08,12:28:03,19,10,1, 12.0,1,1, 2.590, 10492.791, 367.835, 52817.183 24/03/08,12:28:04,00,10,1, 11.9,1,1, 2.594, 10492.789, 367.835, 52817.183 24/03/08,12:28:04,01,10,1, 11.9,1,1, 2.594, 10492.787, 367.850, 52817.076 24/03/08,12:28:04,02,10,1, 11.9,1,1, 2.594, 10492.782, 367.838, 52817.141 24/03/08,12:28:04,03,10,1, 11.9,1,1, 2.594, 10492.759, 367.858, 52817.127 24/03/08,12:28:04,04,10,1, 11.9,1,1, 2.594, 10492.782, 367.827, 52817.143 24/03/08,12:28:04,05,10,1, 11.9,1,1, 2.594, 10492.706, 367.851, 52817.301 24/03/08,12:28:04,06,10,1, 11.9,1,1, 2.594, 10492.734, 367.855, 52817.148 24/03/08,12:28:04,07,10,1, 11.9,1,1, 2.594, 10492.773, 367.823, 52817.070 24/03/08,12:28:04,08,10,1, 11.9,1,1, 2.594, 10492.731, 367.853, 52817.193 24/03/08,12:28:04,09,10,1, 11.9,1,1, 2.594, 10492.730, 367.895, 52817.185 24/03/08,12:28:04,10,10,1, 11.9,1,1, 2.594, 10492.728, 367.865, 52817.158 24/03/08,12:28:04,11,10,1, 11.9,1,1, 2.594, 10492.744, 367.872, 52817.080 24/03/08,12:28:04,12,10,1, 11.9,1,1, 2.594, 10492.730, 367.847, 52817.072 24/03/08,12:28:04,13,10,1, 11.9,1,1, 2.594, 10492.727, 367.834, 52817.151 24/03/08,12:28:04,14,10,1, 11.9,1,1, 2.594, 10492.727, 367.871, 52817.313 24/03/08,12:28:04,15,10,1, 11.9,1,1, 2.594, 10492.736, 367.822, 52817.046 24/03/08,12:28:04,16,10,1, 11.9,1,1, 2.594, 10492.681, 367.844, 52817.121 24/03/08,12:28:04,17,10,1, 11.9,1,1, 2.594, 10492.694, 367.840, 52817.086 24/03/08,12:28:04,18,10,1, 11.9,1,1, 2.594, 10492.679, 367.825, 52816.934 24/03/08,12:28:04,19,10,1, 11.9,1,1, 2.594, 10492.665, 367.851, 52817.034 24/03/08,12:28:05,00,10,1, 11.9,1,1, 2.591, 10492.663, 367.851, 52817.034 24/03/08,12:28:05,01,10,1, 11.9,1,1, 2.591, 10492.679, 367.875, 52817.119 24/03/08,12:28:05,02,10,1, 11.9,1,1, 2.591, 10492.696, 367.872, 52817.105 24/03/08,12:28:05,03,10,1, 11.9,1,1, 2.591, 10492.685, 367.873, 52817.089 24/03/08,12:28:05,04,10,1, 11.9,1,1, 2.591, 10492.708, 367.880, 52817.157 24/03/08,12:28:05,05,10,1, 11.9,1,1, 2.591, 10492.687, 367.879, 52817.120 24/03/08,12:28:05,06,10,1, 11.9,1,1, 2.591, 10492.672, 367.866, 52817.119 24/03/08,12:28:05,07,10,1, 11.9,1,1, 2.591, 10492.691, 367.887, 52817.120 24/03/08,12:28:05,08,10,1, 11.9,1,1, 2.591, 10492.666, 367.905, 52817.125 24/03/08,12:28:05,09,10,1, 11.9,1,1, 2.591, 10492.674, 367.907, 52817.171 24/03/08,12:28:05,10,10,1, 11.9,1,1, 2.591, 10492.669, 367.910, 52817.099 24/03/08,12:28:05,11,10,1, 11.9,1,1, 2.591, 10492.667, 367.899, 52817.103 24/03/08,12:28:05,12,10,1, 11.9,1,1, 2.591, 10492.645, 367.897, 52817.194 24/03/08,12:28:05,13,10,1, 11.9,1,1, 2.591, 10492.650, 367.896, 52817.101 24/03/08,12:28:05,14,10,1, 11.9,1,1, 2.591, 10492.662, 367.898, 52817.060 24/03/08,12:28:05,15,10,1, 11.9,1,1, 2.591, 10492.639, 367.899, 52817.058 24/03/08,12:28:05,16,10,1, 11.9,1,1, 2.591, 10492.653, 367.944, 52817.195 24/03/08,12:28:05,17,10,1, 11.9,1,1, 2.591, 10492.647, 367.917, 52817.109 24/03/08,12:28:05,18,10,1, 11.9,1,1, 2.591, 10492.669, 367.918, 52817.028 24/03/08,12:28:05,19,10,1, 11.9,1,1, 2.591, 10492.605, 367.925, 52817.131 24/03/08,12:28:06,00,10,1, 11.9,1,1, 2.593, 10492.597, 367.925, 52817.131 24/03/08,12:28:06,01,10,1, 11.9,1,1, 2.593, 10492.617, 367.918, 52817.163 24/03/08,12:28:06,02,10,1, 11.9,1,1, 2.593, 10492.643, 367.937, 52817.137 24/03/08,12:28:06,03,10,1, 11.9,1,1, 2.593, 10492.654, 367.954, 52817.087 24/03/08,12:28:06,04,10,1, 11.9,1,1, 2.593, 10492.603, 367.945, 52817.111 24/03/08,12:28:06,05,10,1, 11.9,1,1, 2.593, 10492.609, 367.956, 52817.145 24/03/08,12:28:06,06,10,1, 11.9,1,1, 2.593, 10492.617, 367.964, 52817.076 24/03/08,12:28:06,07,10,1, 11.9,1,1, 2.593, 10492.593, 367.939, 52817.146 24/03/08,12:28:06,08,10,1, 11.9,1,1, 2.593, 10492.597, 367.968, 52817.073 24/03/08,12:28:06,09,10,1, 11.9,1,1, 2.593, 10492.594, 367.948, 52817.083 24/03/08,12:28:06,10,10,1, 11.9,1,1, 2.593, 10492.610, 367.957, 52817.059 24/03/08,12:28:06,11,10,1, 11.9,1,1, 2.593, 10492.603, 367.957, 52817.123 24/03/08,12:28:06,12,10,1, 11.9,1,1, 2.593, 10492.556, 367.969, 52817.131 24/03/08,12:28:06,13,10,1, 11.9,1,1, 2.593, 10492.559, 367.970, 52817.166 24/03/08,12:28:06,14,10,1, 11.9,1,1, 2.593, 10492.546, 367.963, 52817.150 24/03/08,12:28:06,15,10,1, 11.9,1,1, 2.593, 10492.537, 367.964, 52817.065 24/03/08,12:28:06,16,10,1, 11.9,1,1, 2.593, 10492.548, 367.955, 52817.053 24/03/08,12:28:06,17,10,1, 11.9,1,1, 2.593, 10492.533, 367.950, 52817.129 24/03/08,12:28:06,18,10,1, 11.9,1,1, 2.593, 10492.524, 367.978, 52816.955 24/03/08,12:28:06,19,10,1, 11.9,1,1, 2.593, 10492.518, 367.977, 52817.142 24/03/08,12:28:07,00,10,1, 11.9,1,1, 2.592, 10492.513, 367.977, 52817.142 24/03/08,12:28:07,01,10,1, 11.9,1,1, 2.592, 10492.545, 367.973, 52817.121 24/03/08,12:28:07,02,10,1, 11.9,1,1, 2.592, 10492.518, 367.982, 52817.139 24/03/08,12:28:07,03,10,1, 11.9,1,1, 2.592, 10492.525, 367.971, 52817.196 24/03/08,12:28:07,04,10,1, 11.9,1,1, 2.592, 10492.551, 368.003, 52817.106 24/03/08,12:28:07,05,10,1, 11.9,1,1, 2.592, 10492.535, 367.991, 52817.076 24/03/08,12:28:07,06,10,1, 11.9,1,1, 2.592, 10492.492, 368.020, 52817.050 24/03/08,12:28:07,07,10,1, 11.9,1,1, 2.592, 10492.494, 367.991, 52817.039 24/03/08,12:28:07,08,10,1, 11.9,1,1, 2.592, 10492.486, 367.994, 52817.096 24/03/08,12:28:07,09,10,1, 11.9,1,1, 2.592, 10492.480, 367.992, 52817.110 24/03/08,12:28:07,10,10,1, 11.9,1,1, 2.592, 10492.495, 368.005, 52817.175 24/03/08,12:28:07,11,10,1, 11.9,1,1, 2.592, 10492.479, 368.003, 52817.079 24/03/08,12:28:07,12,10,1, 11.9,1,1, 2.592, 10492.475, 368.020, 52817.059 24/03/08,12:28:07,13,10,1, 11.9,1,1, 2.592, 10492.493, 368.007, 52817.096 24/03/08,12:28:07,14,10,1, 11.9,1,1, 2.592, 10492.509, 368.019, 52817.021 24/03/08,12:28:07,15,10,1, 11.9,1,1, 2.592, 10492.498, 368.021, 52817.052 24/03/08,12:28:07,16,10,1, 11.9,1,1, 2.592, 10492.482, 368.006, 52817.018 24/03/08,12:28:07,17,10,1, 11.9,1,1, 2.592, 10492.481, 368.023, 52817.061 24/03/08,12:28:07,18,10,1, 11.9,1,1, 2.592, 10492.455, 368.037, 52817.037 24/03/08,12:28:07,19,10,1, 11.9,1,1, 2.592, 10492.467, 368.023, 52817.094 24/03/08,12:28:08,00,09,1, 11.9,1,1, 2.596, 10492.463, 368.023, 52817.094 24/03/08,12:28:08,01,09,1, 11.9,1,1, 2.596, 10492.462, 368.055, 52817.212 24/03/08,12:28:08,02,09,1, 11.9,1,1, 2.596, 10492.506, 368.024, 52817.047 24/03/08,12:28:08,03,09,1, 11.9,1,1, 2.596, 10492.460, 368.053, 52817.085 24/03/08,12:28:08,04,09,1, 11.9,1,1, 2.596, 10492.470, 368.047, 52817.066 24/03/08,12:28:08,05,09,1, 11.9,1,1, 2.596, 10492.463, 368.053, 52817.052 24/03/08,12:28:08,06,09,1, 11.9,1,1, 2.596, 10492.440, 368.091, 52817.015 24/03/08,12:28:08,07,09,1, 11.9,1,1, 2.596, 10492.431, 368.062, 52817.162 24/03/08,12:28:08,08,09,1, 11.9,1,1, 2.596, 10492.425, 368.064, 52817.097 24/03/08,12:28:08,09,09,1, 11.9,1,1, 2.596, 10492.416, 368.064, 52817.181 24/03/08,12:28:08,10,09,1, 11.9,1,1, 2.596, 10492.437, 368.059, 52817.089 24/03/08,12:28:08,11,09,1, 11.9,1,1, 2.596, 10492.441, 368.064, 52817.104 24/03/08,12:28:08,12,09,1, 11.9,1,1, 2.596, 10492.405, 368.059, 52817.061 24/03/08,12:28:08,13,09,1, 11.9,1,1, 2.596, 10492.433, 368.077, 52817.086 24/03/08,12:28:08,14,09,1, 11.9,1,1, 2.596, 10492.421, 368.066, 52817.025 24/03/08,12:28:08,15,09,1, 11.9,1,1, 2.596, 10492.438, 368.086, 52817.118 24/03/08,12:28:08,16,09,1, 11.9,1,1, 2.596, 10492.404, 368.084, 52817.136 24/03/08,12:28:08,17,09,1, 11.9,1,1, 2.596, 10492.392, 368.077, 52817.171 24/03/08,12:28:08,18,09,1, 11.9,1,1, 2.596, 10492.407, 368.092, 52817.113 24/03/08,12:28:08,19,09,1, 11.9,1,1, 2.596, 10492.377, 368.123, 52817.085 24/03/08,12:28:09,00,10,1, 11.9,1,1, 2.597, 10492.371, 368.123, 52817.085 24/03/08,12:28:09,01,10,1, 11.9,1,1, 2.597, 10492.358, 368.095, 52817.116 24/03/08,12:28:09,02,10,1, 11.9,1,1, 2.597, 10492.373, 368.128, 52817.137 24/03/08,12:28:09,03,10,1, 11.9,1,1, 2.597, 10492.385, 368.108, 52817.152 24/03/08,12:28:09,04,10,1, 11.9,1,1, 2.597, 10492.351, 368.091, 52817.058 24/03/08,12:28:09,05,10,1, 11.9,1,1, 2.597, 10492.348, 368.087, 52817.056 24/03/08,12:28:09,06,10,1, 11.9,1,1, 2.597, 10492.329, 368.147, 52817.147 24/03/08,12:28:09,07,10,1, 11.9,1,1, 2.597, 10492.351, 368.122, 52817.013 24/03/08,12:28:09,08,10,1, 11.9,1,1, 2.597, 10492.325, 368.097, 52817.016 24/03/08,12:28:09,09,10,1, 11.9,1,1, 2.597, 10492.339, 368.126, 52817.054 24/03/08,12:28:09,10,10,1, 11.9,1,1, 2.597, 10492.318, 368.111, 52817.112 24/03/08,12:28:09,11,10,1, 11.9,1,1, 2.597, 10492.303, 368.109, 52817.096 24/03/08,12:28:09,12,10,1, 11.9,1,1, 2.597, 10492.311, 368.132, 52817.123 24/03/08,12:28:09,13,10,1, 11.9,1,1, 2.597, 10492.331, 368.129, 52817.132 24/03/08,12:28:09,14,10,1, 11.9,1,1, 2.597, 10492.326, 368.141, 52817.149 24/03/08,12:28:09,15,10,1, 11.9,1,1, 2.597, 10492.316, 368.148, 52817.159 24/03/08,12:28:09,16,10,1, 11.9,1,1, 2.597, 10492.317, 368.138, 52817.069 24/03/08,12:28:09,17,10,1, 11.9,1,1, 2.597, 10492.306, 368.182, 52817.113 24/03/08,12:28:09,18,10,1, 11.9,1,1, 2.597, 10492.299, 368.158, 52817.151 24/03/08,12:28:09,19,10,1, 11.9,1,1, 2.597, 10492.306, 368.166, 52817.087 24/03/08,12:28:10,00,10,1, 11.9,1,1, 2.594, 10492.305, 368.166, 52817.087 24/03/08,12:28:10,01,10,1, 11.9,1,1, 2.594, 10492.289, 368.147, 52817.040 24/03/08,12:28:10,02,10,1, 11.9,1,1, 2.594, 10492.289, 368.162, 52817.046 24/03/08,12:28:10,03,10,1, 11.9,1,1, 2.594, 10492.289, 368.149, 52817.096 24/03/08,12:28:10,04,10,1, 11.9,1,1, 2.594, 10492.318, 368.156, 52817.120 24/03/08,12:28:10,05,10,1, 11.9,1,1, 2.594, 10492.287, 368.132, 52817.062 24/03/08,12:28:10,06,10,1, 11.9,1,1, 2.594, 10492.285, 368.152, 52817.064 24/03/08,12:28:10,07,10,1, 11.9,1,1, 2.594, 10492.268, 368.166, 52817.115 24/03/08,12:28:10,08,10,1, 11.9,1,1, 2.594, 10492.263, 368.157, 52817.091 24/03/08,12:28:10,09,10,1, 11.9,1,1, 2.594, 10492.260, 368.177, 52817.060 24/03/08,12:28:10,10,10,1, 11.9,1,1, 2.594, 10492.249, 368.177, 52817.123 24/03/08,12:28:10,11,10,1, 11.9,1,1, 2.594, 10492.269, 368.198, 52817.131 24/03/08,12:28:10,12,10,1, 11.9,1,1, 2.594, 10492.242, 368.180, 52817.113 24/03/08,12:28:10,13,10,1, 11.9,1,1, 2.594, 10492.267, 368.211, 52817.092 24/03/08,12:28:10,14,10,1, 11.9,1,1, 2.594, 10492.242, 368.187, 52817.092 24/03/08,12:28:10,15,10,1, 11.9,1,1, 2.594, 10492.260, 368.212, 52817.104 24/03/08,12:28:10,16,10,1, 11.9,1,1, 2.594, 10492.250, 368.206, 52817.179 24/03/08,12:28:10,17,10,1, 11.9,1,1, 2.594, 10492.234, 368.217, 52817.107 24/03/08,12:28:10,18,10,1, 11.9,1,1, 2.594, 10492.240, 368.225, 52817.099 24/03/08,12:28:10,19,10,1, 11.9,1,1, 2.594, 10492.212, 368.210, 52817.133 24/03/08,12:28:11,00,10,1, 12.0,1,1, 2.595, 10492.204, 368.210, 52817.133 24/03/08,12:28:11,01,10,1, 12.0,1,1, 2.595, 10492.236, 368.204, 52817.132 24/03/08,12:28:11,02,10,1, 12.0,1,1, 2.595, 10492.205, 368.209, 52817.057 24/03/08,12:28:11,03,10,1, 12.0,1,1, 2.595, 10492.221, 368.201, 52817.149 24/03/08,12:28:11,04,10,1, 12.0,1,1, 2.595, 10492.197, 368.196, 52817.098 24/03/08,12:28:11,05,10,1, 12.0,1,1, 2.595, 10492.218, 368.194, 52817.073 24/03/08,12:28:11,06,10,1, 12.0,1,1, 2.595, 10492.194, 368.204, 52817.132 24/03/08,12:28:11,07,10,1, 12.0,1,1, 2.595, 10492.194, 368.221, 52817.130 24/03/08,12:28:11,08,10,1, 12.0,1,1, 2.595, 10492.167, 368.232, 52817.085 24/03/08,12:28:11,09,10,1, 12.0,1,1, 2.595, 10492.170, 368.210, 52817.123 24/03/08,12:28:11,10,10,1, 12.0,1,1, 2.595, 10492.184, 368.233, 52817.077 24/03/08,12:28:11,11,10,1, 12.0,1,1, 2.595, 10492.190, 368.220, 52817.160 24/03/08,12:28:11,12,10,1, 12.0,1,1, 2.595, 10492.156, 368.230, 52817.099 24/03/08,12:28:11,13,10,1, 12.0,1,1, 2.595, 10492.160, 368.224, 52817.097 24/03/08,12:28:11,14,10,1, 12.0,1,1, 2.595, 10492.169, 368.231, 52817.095 24/03/08,12:28:11,15,10,1, 12.0,1,1, 2.595, 10492.160, 368.251, 52817.057 24/03/08,12:28:11,16,10,1, 12.0,1,1, 2.595, 10492.151, 368.238, 52817.018 24/03/08,12:28:11,17,10,1, 12.0,1,1, 2.595, 10492.128, 368.248, 52817.062 24/03/08,12:28:11,18,10,1, 12.0,1,1, 2.595, 10492.132, 368.237, 52817.130 24/03/08,12:28:11,19,10,1, 12.0,1,1, 2.595, 10492.130, 368.238, 52817.095 24/03/08,12:28:12,00,10,1, 11.9,1,1, 2.593, 10492.129, 368.238, 52817.095 24/03/08,12:28:12,01,10,1, 11.9,1,1, 2.593, 10492.115, 368.258, 52817.120 24/03/08,12:28:12,02,10,1, 11.9,1,1, 2.593, 10492.124, 368.221, 52817.065 24/03/08,12:28:12,03,10,1, 11.9,1,1, 2.593, 10492.125, 368.246, 52817.085 24/03/08,12:28:12,04,10,1, 11.9,1,1, 2.593, 10492.129, 368.252, 52817.101 24/03/08,12:28:12,05,10,1, 11.9,1,1, 2.593, 10492.093, 368.240, 52817.075 24/03/08,12:28:12,06,10,1, 11.9,1,1, 2.593, 10492.082, 368.236, 52817.113 24/03/08,12:28:12,07,10,1, 11.9,1,1, 2.593, 10492.085, 368.279, 52817.112 24/03/08,12:28:12,08,10,1, 11.9,1,1, 2.593, 10492.068, 368.264, 52817.105 24/03/08,12:28:12,09,10,1, 11.9,1,1, 2.593, 10492.065, 368.269, 52817.100 24/03/08,12:28:12,10,10,1, 11.9,1,1, 2.593, 10492.076, 368.261, 52817.078 24/03/08,12:28:12,11,10,1, 11.9,1,1, 2.593, 10492.069, 368.258, 52817.144 24/03/08,12:28:12,12,10,1, 11.9,1,1, 2.593, 10492.071, 368.264, 52817.106 24/03/08,12:28:12,13,10,1, 11.9,1,1, 2.593, 10492.071, 368.287, 52817.100 24/03/08,12:28:12,14,10,1, 11.9,1,1, 2.593, 10492.091, 368.297, 52817.092 24/03/08,12:28:12,15,10,1, 11.9,1,1, 2.593, 10492.065, 368.271, 52817.052 24/03/08,12:28:12,16,10,1, 11.9,1,1, 2.593, 10492.081, 368.301, 52817.059 24/03/08,12:28:12,17,10,1, 11.9,1,1, 2.593, 10492.058, 368.308, 52817.040 24/03/08,12:28:12,18,10,1, 11.9,1,1, 2.593, 10492.112, 368.291, 52816.924 24/03/08,12:28:12,19,10,1, 11.9,1,1, 2.593, 10492.034, 368.292, 52816.904 24/03/08,12:28:13,00,09,1, 11.8,1,1, 2.591, 10492.029, 368.292, 52816.904 24/03/08,12:28:13,01,09,1, 11.8,1,1, 2.591, 10492.055, 368.311, 52817.094 24/03/08,12:28:13,02,09,1, 11.8,1,1, 2.591, 10492.044, 368.312, 52817.066 24/03/08,12:28:13,03,09,1, 11.8,1,1, 2.591, 10492.033, 368.344, 52817.092 24/03/08,12:28:13,04,09,1, 11.8,1,1, 2.591, 10492.029, 368.348, 52817.080 24/03/08,12:28:13,05,09,1, 11.8,1,1, 2.591, 10492.030, 368.330, 52817.084 24/03/08,12:28:13,06,09,1, 11.8,1,1, 2.591, 10492.019, 368.341, 52817.123 24/03/08,12:28:13,07,09,1, 11.8,1,1, 2.591, 10492.017, 368.344, 52817.103 24/03/08,12:28:13,08,09,1, 11.8,1,1, 2.591, 10492.005, 368.344, 52817.106 24/03/08,12:28:13,09,09,1, 11.8,1,1, 2.591, 10492.002, 368.340, 52817.100 24/03/08,12:28:13,10,09,1, 11.8,1,1, 2.591, 10492.031, 368.341, 52817.105 24/03/08,12:28:13,11,09,1, 11.8,1,1, 2.591, 10492.019, 368.354, 52817.100 24/03/08,12:28:13,12,09,1, 11.8,1,1, 2.591, 10492.022, 368.341, 52817.090 24/03/08,12:28:13,13,09,1, 11.8,1,1, 2.591, 10492.015, 368.347, 52817.089 24/03/08,12:28:13,14,09,1, 11.8,1,1, 2.591, 10491.991, 368.354, 52817.057 24/03/08,12:28:13,15,09,1, 11.8,1,1, 2.591, 10491.996, 368.353, 52817.087 24/03/08,12:28:13,16,09,1, 11.8,1,1, 2.591, 10492.013, 368.359, 52817.060 24/03/08,12:28:13,17,09,1, 11.8,1,1, 2.591, 10492.014, 368.381, 52817.061 24/03/08,12:28:13,18,09,1, 11.8,1,1, 2.591, 10491.987, 368.377, 52817.092 24/03/08,12:28:13,19,09,1, 11.8,1,1, 2.591, 10492.019, 368.380, 52817.062 24/03/08,12:28:14,00,10,1, 11.9,1,1, 2.593, 10492.013, 368.380, 52817.062 24/03/08,12:28:14,01,10,1, 11.9,1,1, 2.593, 10491.955, 368.395, 52817.046 24/03/08,12:28:14,02,10,1, 11.9,1,1, 2.593, 10491.954, 368.385, 52817.064 24/03/08,12:28:14,03,10,1, 11.9,1,1, 2.593, 10491.977, 368.393, 52817.099 24/03/08,12:28:14,04,10,1, 11.9,1,1, 2.593, 10491.957, 368.397, 52817.051 24/03/08,12:28:14,05,10,1, 11.9,1,1, 2.593, 10491.972, 368.403, 52817.084 24/03/08,12:28:14,06,10,1, 11.9,1,1, 2.593, 10491.962, 368.396, 52817.073 24/03/08,12:28:14,07,10,1, 11.9,1,1, 2.593, 10491.966, 368.373, 52817.071 24/03/08,12:28:14,08,10,1, 11.9,1,1, 2.593, 10491.969, 368.415, 52817.069 24/03/08,12:28:14,09,10,1, 11.9,1,1, 2.593, 10491.953, 368.410, 52817.093 24/03/08,12:28:14,10,10,1, 11.9,1,1, 2.593, 10491.955, 368.413, 52817.068 24/03/08,12:28:14,11,10,1, 11.9,1,1, 2.593, 10491.916, 368.388, 52817.035 24/03/08,12:28:14,12,10,1, 11.9,1,1, 2.593, 10491.953, 368.421, 52817.022 24/03/08,12:28:14,13,10,1, 11.9,1,1, 2.593, 10491.885, 368.439, 52817.125 24/03/08,12:28:14,14,10,1, 11.9,1,1, 2.593, 10491.893, 368.421, 52817.121 24/03/08,12:28:14,15,10,1, 11.9,1,1, 2.593, 10491.926, 368.424, 52817.102 24/03/08,12:28:14,16,10,1, 11.9,1,1, 2.593, 10491.932, 368.428, 52817.074 24/03/08,12:28:14,17,10,1, 11.9,1,1, 2.593, 10491.923, 368.435, 52817.121 24/03/08,12:28:14,18,10,1, 11.9,1,1, 2.593, 10491.920, 368.447, 52817.157 24/03/08,12:28:14,19,10,1, 11.9,1,1, 2.593, 10491.928, 368.423, 52817.138 24/03/08,12:28:15,00,09,1, 11.9,1,1, 2.597, 10491.921, 368.423, 52817.138 24/03/08,12:28:15,01,09,1, 11.9,1,1, 2.597, 10491.936, 368.453, 52817.112 24/03/08,12:28:15,02,09,1, 11.9,1,1, 2.597, 10491.899, 368.464, 52817.125 24/03/08,12:28:15,03,09,1, 11.9,1,1, 2.597, 10491.902, 368.453, 52817.053 24/03/08,12:28:15,04,09,1, 11.9,1,1, 2.597, 10491.906, 368.442, 52817.035 24/03/08,12:28:15,05,09,1, 11.9,1,1, 2.597, 10491.904, 368.444, 52817.086 24/03/08,12:28:15,06,09,1, 11.9,1,1, 2.597, 10491.904, 368.461, 52817.101 24/03/08,12:28:15,07,09,1, 11.9,1,1, 2.597, 10491.883, 368.454, 52817.061 24/03/08,12:28:15,08,09,1, 11.9,1,1, 2.597, 10491.928, 368.475, 52817.119 24/03/08,12:28:15,09,09,1, 11.9,1,1, 2.597, 10491.872, 368.469, 52817.121 24/03/08,12:28:15,10,09,1, 11.9,1,1, 2.597, 10491.890, 368.465, 52817.122 24/03/08,12:28:15,11,09,1, 11.9,1,1, 2.597, 10491.877, 368.498, 52817.113 24/03/08,12:28:15,12,09,1, 11.9,1,1, 2.597, 10491.885, 368.486, 52817.120 24/03/08,12:28:15,13,09,1, 11.9,1,1, 2.597, 10491.870, 368.472, 52817.109 24/03/08,12:28:15,14,09,1, 11.9,1,1, 2.597, 10491.875, 368.492, 52817.094 24/03/08,12:28:15,15,09,1, 11.9,1,1, 2.597, 10491.867, 368.483, 52817.101 24/03/08,12:28:15,16,09,1, 11.9,1,1, 2.597, 10491.885, 368.462, 52817.131 24/03/08,12:28:15,17,09,1, 11.9,1,1, 2.597, 10491.909, 368.501, 52817.082 24/03/08,12:28:15,18,09,1, 11.9,1,1, 2.597, 10491.876, 368.498, 52817.050 24/03/08,12:28:15,19,09,1, 11.9,1,1, 2.597, 10491.878, 368.483, 52817.038 24/03/08,12:28:16,00,09,1, 11.9,1,1, 2.594, 10491.871, 368.483, 52817.038 24/03/08,12:28:16,01,09,1, 11.9,1,1, 2.594, 10491.853, 368.502, 52817.035 24/03/08,12:28:16,02,09,1, 11.9,1,1, 2.594, 10491.857, 368.513, 52817.048 24/03/08,12:28:16,03,09,1, 11.9,1,1, 2.594, 10491.869, 368.498, 52817.054 24/03/08,12:28:16,04,09,1, 11.9,1,1, 2.594, 10491.870, 368.513, 52817.092 24/03/08,12:28:16,05,09,1, 11.9,1,1, 2.594, 10491.838, 368.518, 52817.078 24/03/08,12:28:16,06,09,1, 11.9,1,1, 2.594, 10491.844, 368.512, 52817.134 24/03/08,12:28:16,07,09,1, 11.9,1,1, 2.594, 10491.830, 368.492, 52817.044 24/03/08,12:28:16,08,09,1, 11.9,1,1, 2.594, 10491.867, 368.500, 52817.011 24/03/08,12:28:16,09,09,1, 11.9,1,1, 2.594, 10491.852, 368.498, 52817.051 24/03/08,12:28:16,10,09,1, 11.9,1,1, 2.594, 10491.862, 368.516, 52817.102 24/03/08,12:28:16,11,09,1, 11.9,1,1, 2.594, 10491.831, 368.532, 52817.046 24/03/08,12:28:16,12,09,1, 11.9,1,1, 2.594, 10491.843, 368.521, 52817.134 24/03/08,12:28:16,13,09,1, 11.9,1,1, 2.594, 10491.852, 368.525, 52817.067 24/03/08,12:28:16,14,09,1, 11.9,1,1, 2.594, 10491.845, 368.533, 52817.073 24/03/08,12:28:16,15,09,1, 11.9,1,1, 2.594, 10491.844, 368.521, 52817.123 24/03/08,12:28:16,16,09,1, 11.9,1,1, 2.594, 10491.844, 368.517, 52817.003 24/03/08,12:28:16,17,09,1, 11.9,1,1, 2.594, 10491.818, 368.537, 52817.081 24/03/08,12:28:16,18,09,1, 11.9,1,1, 2.594, 10491.835, 368.509, 52817.027 24/03/08,12:28:16,19,09,1, 11.9,1,1, 2.594, 10491.840, 368.519, 52817.085 24/03/08,12:28:17,00,09,1, 11.9,1,1, 2.594, 10491.837, 368.519, 52817.085 24/03/08,12:28:17,01,09,1, 11.9,1,1, 2.594, 10491.839, 368.514, 52817.029 24/03/08,12:28:17,02,09,1, 11.9,1,1, 2.594, 10491.804, 368.489, 52817.078 24/03/08,12:28:17,03,09,1, 11.9,1,1, 2.594, 10491.795, 368.533, 52817.042 24/03/08,12:28:17,04,09,1, 11.9,1,1, 2.594, 10491.818, 368.499, 52816.946 24/03/08,12:28:17,05,09,1, 11.9,1,1, 2.594, 10491.790, 368.517, 52817.068 24/03/08,12:28:17,06,09,1, 11.9,1,1, 2.594, 10491.783, 368.524, 52816.941 24/03/08,12:28:17,07,09,1, 11.9,1,1, 2.594, 10491.781, 368.517, 52816.961 24/03/08,12:28:17,08,09,1, 11.9,1,1, 2.594, 10491.807, 368.508, 52817.004 24/03/08,12:28:17,09,09,1, 11.9,1,1, 2.594, 10491.785, 368.523, 52817.011 24/03/08,12:28:17,10,09,1, 11.9,1,1, 2.594, 10491.779, 368.512, 52816.941 24/03/08,12:28:17,11,09,1, 11.9,1,1, 2.594, 10491.789, 368.512, 52816.944 24/03/08,12:28:17,12,09,1, 11.9,1,1, 2.594, 10491.766, 368.526, 52817.069 24/03/08,12:28:17,13,09,1, 11.9,1,1, 2.594, 10491.757, 368.559, 52816.983 24/03/08,12:28:17,14,09,1, 11.9,1,1, 2.594, 10491.790, 368.522, 52817.062 24/03/08,12:28:17,15,09,1, 11.9,1,1, 2.594, 10491.776, 368.544, 52816.943 24/03/08,12:28:17,16,09,1, 11.9,1,1, 2.594, 10491.785, 368.513, 52817.007 24/03/08,12:28:17,17,09,1, 11.9,1,1, 2.594, 10491.775, 368.554, 52817.037 24/03/08,12:28:17,18,09,1, 11.9,1,1, 2.594, 10491.763, 368.533, 52817.022 24/03/08,12:28:17,19,09,1, 11.9,1,1, 2.594, 10491.798, 368.543, 52817.051 24/03/08,12:28:18,00,09,1, 11.9,1,1, 2.595, 10491.796, 368.543, 52817.051 24/03/08,12:28:18,01,09,1, 11.9,1,1, 2.595, 10491.760, 368.522, 52816.924 24/03/08,12:28:18,02,09,1, 11.9,1,1, 2.595, 10491.765, 368.530, 52817.029 24/03/08,12:28:18,03,09,1, 11.9,1,1, 2.595, 10491.762, 368.567, 52817.037 24/03/08,12:28:18,04,09,1, 11.9,1,1, 2.595, 10491.765, 368.548, 52817.000 24/03/08,12:28:18,05,09,1, 11.9,1,1, 2.595, 10491.776, 368.544, 52817.032 24/03/08,12:28:18,06,09,1, 11.9,1,1, 2.595, 10491.743, 368.543, 52817.005 24/03/08,12:28:18,07,09,1, 11.9,1,1, 2.595, 10491.749, 368.542, 52816.971 24/03/08,12:28:18,08,09,1, 11.9,1,1, 2.595, 10491.734, 368.568, 52816.960 24/03/08,12:28:18,09,09,1, 11.9,1,1, 2.595, 10491.762, 368.552, 52817.001 24/03/08,12:28:18,10,09,1, 11.9,1,1, 2.595, 10491.726, 368.580, 52817.047 24/03/08,12:28:18,11,09,1, 11.9,1,1, 2.595, 10491.749, 368.559, 52816.976 24/03/08,12:28:18,12,09,1, 11.9,1,1, 2.595, 10491.743, 368.566, 52816.963 24/03/08,12:28:18,13,09,1, 11.9,1,1, 2.595, 10491.734, 368.585, 52816.987 24/03/08,12:28:18,14,09,1, 11.9,1,1, 2.595, 10491.746, 368.559, 52817.012 24/03/08,12:28:18,15,09,1, 11.9,1,1, 2.595, 10491.741, 368.567, 52817.023 24/03/08,12:28:18,16,09,1, 11.9,1,1, 2.595, 10491.744, 368.584, 52817.000 24/03/08,12:28:18,17,09,1, 11.9,1,1, 2.595, 10491.740, 368.574, 52816.974 24/03/08,12:28:18,18,09,1, 11.9,1,1, 2.595, 10491.731, 368.597, 52817.007 24/03/08,12:28:18,19,09,1, 11.9,1,1, 2.595, 10491.716, 368.591, 52816.986 24/03/08,12:28:19,00,09,1, 11.9,1,1, 2.592, 10491.712, 368.591, 52816.986 24/03/08,12:28:19,01,09,1, 11.9,1,1, 2.592, 10491.732, 368.585, 52816.939 24/03/08,12:28:19,02,09,1, 11.9,1,1, 2.592, 10491.714, 368.586, 52816.946 24/03/08,12:28:19,03,09,1, 11.9,1,1, 2.592, 10491.720, 368.586, 52817.017 24/03/08,12:28:19,04,09,1, 11.9,1,1, 2.592, 10491.721, 368.580, 52816.935 24/03/08,12:28:19,05,09,1, 11.9,1,1, 2.592, 10491.732, 368.597, 52816.967 24/03/08,12:28:19,06,09,1, 11.9,1,1, 2.592, 10491.700, 368.582, 52816.994 24/03/08,12:28:19,07,09,1, 11.9,1,1, 2.592, 10491.716, 368.575, 52816.972 24/03/08,12:28:19,08,09,1, 11.9,1,1, 2.592, 10491.713, 368.597, 52816.938 24/03/08,12:28:19,09,09,1, 11.9,1,1, 2.592, 10491.712, 368.578, 52816.997 24/03/08,12:28:19,10,09,1, 11.9,1,1, 2.592, 10491.686, 368.581, 52816.949 24/03/08,12:28:19,11,09,1, 11.9,1,1, 2.592, 10491.715, 368.611, 52816.966 24/03/08,12:28:19,12,09,1, 11.9,1,1, 2.592, 10491.674, 368.595, 52816.971 24/03/08,12:28:19,13,09,1, 11.9,1,1, 2.592, 10491.679, 368.579, 52816.932 24/03/08,12:28:19,14,09,1, 11.9,1,1, 2.592, 10491.680, 368.590, 52816.943 24/03/08,12:28:19,15,09,1, 11.9,1,1, 2.592, 10491.666, 368.614, 52816.997 24/03/08,12:28:19,16,09,1, 11.9,1,1, 2.592, 10491.686, 368.577, 52817.005 24/03/08,12:28:19,17,09,1, 11.9,1,1, 2.592, 10491.694, 368.578, 52816.981 24/03/08,12:28:19,18,09,1, 11.9,1,1, 2.592, 10491.704, 368.597, 52816.976 24/03/08,12:28:19,19,09,1, 11.9,1,1, 2.592, 10491.682, 368.595, 52816.965 24/03/08,12:28:20,00,09,1, 12.0,1,1, 2.595, 10491.679, 368.595, 52816.965 24/03/08,12:28:20,01,09,1, 12.0,1,1, 2.595, 10491.670, 368.587, 52816.940 24/03/08,12:28:20,02,09,1, 12.0,1,1, 2.595, 10491.667, 368.602, 52816.959 24/03/08,12:28:20,03,09,1, 12.0,1,1, 2.595, 10491.663, 368.608, 52816.985 24/03/08,12:28:20,04,09,1, 12.0,1,1, 2.595, 10491.657, 368.605, 52816.985 24/03/08,12:28:20,05,09,1, 12.0,1,1, 2.595, 10491.663, 368.606, 52816.881 24/03/08,12:28:20,06,09,1, 12.0,1,1, 2.595, 10491.672, 368.600, 52816.973 24/03/08,12:28:20,07,09,1, 12.0,1,1, 2.595, 10491.646, 368.623, 52817.040 24/03/08,12:28:20,08,09,1, 12.0,1,1, 2.595, 10491.651, 368.626, 52817.001 24/03/08,12:28:20,09,09,1, 12.0,1,1, 2.595, 10491.655, 368.620, 52816.974 24/03/08,12:28:20,10,09,1, 12.0,1,1, 2.595, 10491.650, 368.606, 52816.987 24/03/08,12:28:20,11,09,1, 12.0,1,1, 2.595, 10491.662, 368.631, 52816.962 24/03/08,12:28:20,12,09,1, 12.0,1,1, 2.595, 10491.657, 368.618, 52816.935 24/03/08,12:28:20,13,09,1, 12.0,1,1, 2.595, 10491.645, 368.643, 52816.935 24/03/08,12:28:20,14,09,1, 12.0,1,1, 2.595, 10491.652, 368.626, 52816.893 24/03/08,12:28:20,15,09,1, 12.0,1,1, 2.595, 10491.662, 368.633, 52816.958 24/03/08,12:28:20,16,09,1, 12.0,1,1, 2.595, 10491.664, 368.634, 52816.870 24/03/08,12:28:20,17,09,1, 12.0,1,1, 2.595, 10491.646, 368.638, 52816.969 24/03/08,12:28:20,18,09,1, 12.0,1,1, 2.595, 10491.625, 368.660, 52816.927 24/03/08,12:28:20,19,09,1, 12.0,1,1, 2.595, 10491.665, 368.634, 52816.999 24/03/08,12:28:21,00,09,1, 11.9,1,1, 2.595, 10491.662, 368.634, 52816.999 24/03/08,12:28:21,01,09,1, 11.9,1,1, 2.595, 10491.633, 368.620, 52816.894 24/03/08,12:28:21,02,09,1, 11.9,1,1, 2.595, 10491.631, 368.648, 52817.004 24/03/08,12:28:21,03,09,1, 11.9,1,1, 2.595, 10491.653, 368.622, 52816.925 24/03/08,12:28:21,04,09,1, 11.9,1,1, 2.595, 10491.640, 368.628, 52816.896 24/03/08,12:28:21,05,09,1, 11.9,1,1, 2.595, 10491.648, 368.640, 52816.866 24/03/08,12:28:21,06,09,1, 11.9,1,1, 2.595, 10491.629, 368.665, 52817.032 24/03/08,12:28:21,07,09,1, 11.9,1,1, 2.595, 10491.647, 368.636, 52816.885 24/03/08,12:28:21,08,09,1, 11.9,1,1, 2.595, 10491.632, 368.685, 52816.926 24/03/08,12:28:21,09,09,1, 11.9,1,1, 2.595, 10491.610, 368.675, 52816.893 24/03/08,12:28:21,10,09,1, 11.9,1,1, 2.595, 10491.648, 368.663, 52816.856 24/03/08,12:28:21,11,09,1, 11.9,1,1, 2.595, 10491.637, 368.674, 52816.872 24/03/08,12:28:21,12,09,1, 11.9,1,1, 2.595, 10491.640, 368.682, 52816.876 24/03/08,12:28:21,13,09,1, 11.9,1,1, 2.595, 10491.635, 368.671, 52816.878 24/03/08,12:28:21,14,09,1, 11.9,1,1, 2.595, 10491.633, 368.687, 52816.934 24/03/08,12:28:21,15,09,1, 11.9,1,1, 2.595, 10491.656, 368.687, 52816.894 24/03/08,12:28:21,16,09,1, 11.9,1,1, 2.595, 10491.644, 368.681, 52816.910 24/03/08,12:28:21,17,09,1, 11.9,1,1, 2.595, 10491.627, 368.667, 52816.875 24/03/08,12:28:21,18,09,1, 11.9,1,1, 2.595, 10491.628, 368.687, 52816.880 24/03/08,12:28:21,19,09,1, 11.9,1,1, 2.595, 10491.645, 368.695, 52816.860 24/03/08,12:28:22,00,09,1, 11.9,1,1, 2.593, 10491.637, 368.695, 52816.860 24/03/08,12:28:22,01,09,1, 11.9,1,1, 2.593, 10491.621, 368.681, 52816.890 24/03/08,12:28:22,02,09,1, 11.9,1,1, 2.593, 10491.617, 368.673, 52816.887 24/03/08,12:28:22,03,09,1, 11.9,1,1, 2.593, 10491.618, 368.716, 52816.930 24/03/08,12:28:22,04,09,1, 11.9,1,1, 2.593, 10491.628, 368.678, 52816.864 24/03/08,12:28:22,05,09,1, 11.9,1,1, 2.593, 10491.632, 368.673, 52816.845 24/03/08,12:28:22,06,09,1, 11.9,1,1, 2.593, 10491.622, 368.700, 52816.917 24/03/08,12:28:22,07,09,1, 11.9,1,1, 2.593, 10491.631, 368.686, 52816.942 24/03/08,12:28:22,08,09,1, 11.9,1,1, 2.593, 10491.637, 368.669, 52816.852 24/03/08,12:28:22,09,09,1, 11.9,1,1, 2.593, 10491.624, 368.692, 52816.841 24/03/08,12:28:22,10,09,1, 11.9,1,1, 2.593, 10491.616, 368.693, 52816.900 24/03/08,12:28:22,11,09,1, 11.9,1,1, 2.593, 10491.618, 368.673, 52816.891 24/03/08,12:28:22,12,09,1, 11.9,1,1, 2.593, 10491.644, 368.674, 52816.858 24/03/08,12:28:22,13,09,1, 11.9,1,1, 2.593, 10491.645, 368.676, 52816.844 24/03/08,12:28:22,14,09,1, 11.9,1,1, 2.593, 10491.648, 368.668, 52816.905 24/03/08,12:28:22,15,09,1, 11.9,1,1, 2.593, 10491.645, 368.696, 52816.893 24/03/08,12:28:22,16,09,1, 11.9,1,1, 2.593, 10491.624, 368.713, 52816.893 24/03/08,12:28:22,17,09,1, 11.9,1,1, 2.593, 10491.616, 368.710, 52816.847 24/03/08,12:28:22,18,09,1, 11.9,1,1, 2.593, 10491.611, 368.718, 52816.889 24/03/08,12:28:22,19,09,1, 11.9,1,1, 2.593, 10491.596, 368.722, 52816.818 24/03/08,12:28:23,00,09,1, 11.9,1,1, 2.593, 10491.595, 368.722, 52816.818 24/03/08,12:28:23,01,09,1, 11.9,1,1, 2.593, 10491.634, 368.742, 52816.873 24/03/08,12:28:23,02,09,1, 11.9,1,1, 2.593, 10491.628, 368.749, 52816.909 24/03/08,12:28:23,03,09,1, 11.9,1,1, 2.593, 10491.630, 368.725, 52816.917 24/03/08,12:28:23,04,09,1, 11.9,1,1, 2.593, 10491.635, 368.738, 52816.884 24/03/08,12:28:23,05,09,1, 11.9,1,1, 2.593, 10491.656, 368.724, 52816.899 24/03/08,12:28:23,06,09,1, 11.9,1,1, 2.593, 10491.627, 368.716, 52816.833 24/03/08,12:28:23,07,09,1, 11.9,1,1, 2.593, 10491.633, 368.712, 52816.848 24/03/08,12:28:23,08,09,1, 11.9,1,1, 2.593, 10491.653, 368.706, 52816.916 24/03/08,12:28:23,09,09,1, 11.9,1,1, 2.593, 10491.643, 368.725, 52816.835 24/03/08,12:28:23,10,09,1, 11.9,1,1, 2.593, 10491.638, 368.726, 52816.856 24/03/08,12:28:23,11,09,1, 11.9,1,1, 2.593, 10491.641, 368.729, 52816.796 24/03/08,12:28:23,12,09,1, 11.9,1,1, 2.593, 10491.633, 368.744, 52816.905 24/03/08,12:28:23,13,09,1, 11.9,1,1, 2.593, 10491.658, 368.759, 52816.871 24/03/08,12:28:23,14,09,1, 11.9,1,1, 2.593, 10491.629, 368.735, 52816.823 24/03/08,12:28:23,15,09,1, 11.9,1,1, 2.593, 10491.635, 368.770, 52816.857 24/03/08,12:28:23,16,09,1, 11.9,1,1, 2.593, 10491.646, 368.759, 52816.843 24/03/08,12:28:23,17,09,1, 11.9,1,1, 2.593, 10491.638, 368.742, 52816.839 24/03/08,12:28:23,18,09,1, 11.9,1,1, 2.593, 10491.658, 368.751, 52816.874 24/03/08,12:28:23,19,09,1, 11.9,1,1, 2.593, 10491.657, 368.750, 52816.808 24/03/08,12:28:24,00,09,1, 11.9,1,1, 2.594, 10491.654, 368.750, 52816.808 24/03/08,12:28:24,01,09,1, 11.9,1,1, 2.594, 10491.666, 368.728, 52816.875 24/03/08,12:28:24,02,09,1, 11.9,1,1, 2.594, 10491.651, 368.754, 52816.854 24/03/08,12:28:24,03,09,1, 11.9,1,1, 2.594, 10491.660, 368.756, 52816.839 24/03/08,12:28:24,04,09,1, 11.9,1,1, 2.594, 10491.637, 368.727, 52816.812 24/03/08,12:28:24,05,09,1, 11.9,1,1, 2.594, 10491.655, 368.737, 52816.898 24/03/08,12:28:24,06,09,1, 11.9,1,1, 2.594, 10491.636, 368.736, 52816.836 24/03/08,12:28:24,07,09,1, 11.9,1,1, 2.594, 10491.652, 368.727, 52816.810 24/03/08,12:28:24,08,09,1, 11.9,1,1, 2.594, 10491.651, 368.743, 52816.813 24/03/08,12:28:24,09,09,1, 11.9,1,1, 2.594, 10491.642, 368.737, 52816.818 24/03/08,12:28:24,10,09,1, 11.9,1,1, 2.594, 10491.623, 368.739, 52816.759 24/03/08,12:28:24,11,09,1, 11.9,1,1, 2.594, 10491.640, 368.746, 52816.752 24/03/08,12:28:24,12,09,1, 11.9,1,1, 2.594, 10491.683, 368.749, 52816.729 24/03/08,12:28:24,13,09,1, 11.9,1,1, 2.594, 10491.634, 368.753, 52816.798 24/03/08,12:28:24,14,09,1, 11.9,1,1, 2.594, 10491.656, 368.749, 52816.871 24/03/08,12:28:24,15,09,1, 11.9,1,1, 2.594, 10491.648, 368.738, 52816.852 24/03/08,12:28:24,16,09,1, 11.9,1,1, 2.594, 10491.628, 368.749, 52816.781 24/03/08,12:28:24,17,09,1, 11.9,1,1, 2.594, 10491.649, 368.768, 52816.827 24/03/08,12:28:24,18,09,1, 11.9,1,1, 2.594, 10491.630, 368.733, 52816.819 24/03/08,12:28:24,19,09,1, 11.9,1,1, 2.594, 10491.647, 368.746, 52816.802 24/03/08,12:28:25,00,09,1, 11.9,1,1, 2.594, 10491.645, 368.746, 52816.802 24/03/08,12:28:25,01,09,1, 11.9,1,1, 2.594, 10491.650, 368.757, 52816.834 24/03/08,12:28:25,02,09,1, 11.9,1,1, 2.594, 10491.648, 368.727, 52816.809 24/03/08,12:28:25,03,09,1, 11.9,1,1, 2.594, 10491.667, 368.749, 52816.811 24/03/08,12:28:25,04,09,1, 11.9,1,1, 2.594, 10491.651, 368.738, 52816.808 24/03/08,12:28:25,05,09,1, 11.9,1,1, 2.594, 10491.619, 368.730, 52816.779 24/03/08,12:28:25,06,09,1, 11.9,1,1, 2.594, 10491.648, 368.746, 52816.820 24/03/08,12:28:25,07,09,1, 11.9,1,1, 2.594, 10491.656, 368.749, 52816.827 24/03/08,12:28:25,08,09,1, 11.9,1,1, 2.594, 10491.670, 368.737, 52816.772 24/03/08,12:28:25,09,09,1, 11.9,1,1, 2.594, 10491.649, 368.745, 52816.873 24/03/08,12:28:25,10,09,1, 11.9,1,1, 2.594, 10491.674, 368.753, 52816.821 24/03/08,12:28:25,11,09,1, 11.9,1,1, 2.594, 10491.659, 368.759, 52816.811 24/03/08,12:28:25,12,09,1, 11.9,1,1, 2.594, 10491.662, 368.757, 52816.817 24/03/08,12:28:25,13,09,1, 11.9,1,1, 2.594, 10491.652, 368.744, 52816.840 24/03/08,12:28:25,14,09,1, 11.9,1,1, 2.594, 10491.672, 368.767, 52816.806 24/03/08,12:28:25,15,09,1, 11.9,1,1, 2.594, 10491.640, 368.775, 52816.820 24/03/08,12:28:25,16,09,1, 11.9,1,1, 2.594, 10491.646, 368.763, 52816.777 24/03/08,12:28:25,17,09,1, 11.9,1,1, 2.594, 10491.672, 368.767, 52816.837 24/03/08,12:28:25,18,09,1, 11.9,1,1, 2.594, 10491.670, 368.774, 52816.812 24/03/08,12:28:25,19,09,1, 11.9,1,1, 2.594, 10491.657, 368.755, 52816.746 24/03/08,12:28:26,00,09,1, 11.9,1,1, 2.596, 10491.654, 368.755, 52816.746 24/03/08,12:28:26,01,09,1, 11.9,1,1, 2.596, 10491.675, 368.760, 52816.823 24/03/08,12:28:26,02,09,1, 11.9,1,1, 2.596, 10491.655, 368.754, 52816.744 24/03/08,12:28:26,03,09,1, 11.9,1,1, 2.596, 10491.653, 368.765, 52816.746 24/03/08,12:28:26,04,09,1, 11.9,1,1, 2.596, 10491.650, 368.797, 52816.838 24/03/08,12:28:26,05,09,1, 11.9,1,1, 2.596, 10491.674, 368.787, 52816.770 24/03/08,12:28:26,06,09,1, 11.9,1,1, 2.596, 10491.656, 368.787, 52816.796 24/03/08,12:28:26,07,09,1, 11.9,1,1, 2.596, 10491.688, 368.817, 52816.992 24/03/08,12:28:26,08,09,1, 11.9,1,1, 2.596, 10491.683, 368.782, 52816.703 24/03/08,12:28:26,09,09,1, 11.9,1,1, 2.596, 10491.665, 368.803, 52816.735 24/03/08,12:28:26,10,09,1, 11.9,1,1, 2.596, 10491.671, 368.786, 52816.754 24/03/08,12:28:26,11,09,1, 11.9,1,1, 2.596, 10491.662, 368.787, 52816.783 24/03/08,12:28:26,12,09,1, 11.9,1,1, 2.596, 10491.674, 368.785, 52816.808 24/03/08,12:28:26,13,09,1, 11.9,1,1, 2.596, 10491.668, 368.774, 52816.756 24/03/08,12:28:26,14,09,1, 11.9,1,1, 2.596, 10491.656, 368.764, 52816.789 24/03/08,12:28:26,15,09,1, 11.9,1,1, 2.596, 10491.661, 368.760, 52816.790 24/03/08,12:28:26,16,09,1, 11.9,1,1, 2.596, 10491.671, 368.809, 52816.779 24/03/08,12:28:26,17,09,1, 11.9,1,1, 2.596, 10491.670, 368.781, 52816.739 24/03/08,12:28:26,18,09,1, 11.9,1,1, 2.596, 10491.673, 368.787, 52816.759 24/03/08,12:28:26,19,09,1, 11.9,1,1, 2.596, 10491.677, 368.773, 52816.786 24/03/08,12:28:27,00,09,1, 11.9,1,1, 2.597, 10491.670, 368.773, 52816.786 24/03/08,12:28:27,01,09,1, 11.9,1,1, 2.597, 10491.649, 368.795, 52816.774 24/03/08,12:28:27,02,09,1, 11.9,1,1, 2.597, 10491.680, 368.798, 52816.814 24/03/08,12:28:27,03,09,1, 11.9,1,1, 2.597, 10491.653, 368.765, 52816.756 24/03/08,12:28:27,04,09,1, 11.9,1,1, 2.597, 10491.659, 368.804, 52816.755 24/03/08,12:28:27,05,09,1, 11.9,1,1, 2.597, 10491.659, 368.783, 52816.752 24/03/08,12:28:27,06,09,1, 11.9,1,1, 2.597, 10491.659, 368.817, 52816.775 24/03/08,12:28:27,07,09,1, 11.9,1,1, 2.597, 10491.654, 368.815, 52816.798 24/03/08,12:28:27,08,09,1, 11.9,1,1, 2.597, 10491.678, 368.793, 52816.769 24/03/08,12:28:27,09,09,1, 11.9,1,1, 2.597, 10491.671, 368.827, 52816.798 24/03/08,12:28:27,10,09,1, 11.9,1,1, 2.597, 10491.657, 368.800, 52816.797 24/03/08,12:28:27,11,09,1, 11.9,1,1, 2.597, 10491.670, 368.808, 52816.760 24/03/08,12:28:27,12,09,1, 11.9,1,1, 2.597, 10491.651, 368.811, 52816.764 24/03/08,12:28:27,13,09,1, 11.9,1,1, 2.597, 10491.658, 368.845, 52816.783 24/03/08,12:28:27,14,09,1, 11.9,1,1, 2.597, 10491.652, 368.826, 52816.812 24/03/08,12:28:27,15,09,1, 11.9,1,1, 2.597, 10491.696, 368.802, 52816.789 24/03/08,12:28:27,16,09,1, 11.9,1,1, 2.597, 10491.688, 368.803, 52816.801 24/03/08,12:28:27,17,09,1, 11.9,1,1, 2.597, 10491.676, 368.820, 52816.765 24/03/08,12:28:27,18,09,1, 11.9,1,1, 2.597, 10491.676, 368.833, 52816.785 24/03/08,12:28:27,19,09,1, 11.9,1,1, 2.597, 10491.690, 368.830, 52816.771 24/03/08,12:28:28,00,09,1, 11.9,1,1, 2.596, 10491.687, 368.830, 52816.771 24/03/08,12:28:28,01,09,1, 11.9,1,1, 2.596, 10491.695, 368.833, 52816.790 24/03/08,12:28:28,02,09,1, 11.9,1,1, 2.596, 10491.686, 368.833, 52816.759 24/03/08,12:28:28,03,09,1, 11.9,1,1, 2.596, 10491.684, 368.838, 52816.727 24/03/08,12:28:28,04,09,1, 11.9,1,1, 2.596, 10491.695, 368.819, 52816.771 24/03/08,12:28:28,05,09,1, 11.9,1,1, 2.596, 10491.687, 368.842, 52816.771 24/03/08,12:28:28,06,09,1, 11.9,1,1, 2.596, 10491.706, 368.829, 52816.723 24/03/08,12:28:28,07,09,1, 11.9,1,1, 2.596, 10491.683, 368.827, 52816.717 24/03/08,12:28:28,08,09,1, 11.9,1,1, 2.596, 10491.707, 368.845, 52816.719 24/03/08,12:28:28,09,09,1, 11.9,1,1, 2.596, 10491.725, 368.853, 52816.727 24/03/08,12:28:28,10,09,1, 11.9,1,1, 2.596, 10491.695, 368.829, 52816.760 24/03/08,12:28:28,11,09,1, 11.9,1,1, 2.596, 10491.708, 368.856, 52816.722 24/03/08,12:28:28,12,09,1, 11.9,1,1, 2.596, 10491.708, 368.848, 52816.769 24/03/08,12:28:28,13,09,1, 11.9,1,1, 2.596, 10491.716, 368.831, 52816.695 24/03/08,12:28:28,14,09,1, 11.9,1,1, 2.596, 10491.689, 368.844, 52816.826 24/03/08,12:28:28,15,09,1, 11.9,1,1, 2.596, 10491.729, 368.840, 52816.708 24/03/08,12:28:28,16,09,1, 11.9,1,1, 2.596, 10491.707, 368.833, 52816.767 24/03/08,12:28:28,17,09,1, 11.9,1,1, 2.596, 10491.722, 368.828, 52816.824 24/03/08,12:28:28,18,09,1, 11.9,1,1, 2.596, 10491.727, 368.857, 52816.804 24/03/08,12:28:28,19,09,1, 11.9,1,1, 2.596, 10491.726, 368.830, 52816.727 24/03/08,12:28:29,00,09,1, 12.0,1,1, 2.593, 10491.720, 368.830, 52816.727 24/03/08,12:28:29,01,09,1, 12.0,1,1, 2.593, 10491.726, 368.845, 52816.705 24/03/08,12:28:29,02,09,1, 12.0,1,1, 2.593, 10491.725, 368.859, 52816.714 24/03/08,12:28:29,03,09,1, 12.0,1,1, 2.593, 10491.709, 368.858, 52816.762 24/03/08,12:28:29,04,09,1, 12.0,1,1, 2.593, 10491.729, 368.879, 52816.805 24/03/08,12:28:29,05,09,1, 12.0,1,1, 2.593, 10491.739, 368.852, 52816.689 24/03/08,12:28:29,06,09,1, 12.0,1,1, 2.593, 10491.701, 368.839, 52816.708 24/03/08,12:28:29,07,09,1, 12.0,1,1, 2.593, 10491.710, 368.858, 52816.734 24/03/08,12:28:29,08,09,1, 12.0,1,1, 2.593, 10491.743, 368.870, 52816.742 24/03/08,12:28:29,09,09,1, 12.0,1,1, 2.593, 10491.704, 368.857, 52816.710 24/03/08,12:28:29,10,09,1, 12.0,1,1, 2.593, 10491.728, 368.862, 52816.648 24/03/08,12:28:29,11,09,1, 12.0,1,1, 2.593, 10491.703, 368.874, 52816.773 24/03/08,12:28:29,12,09,1, 12.0,1,1, 2.593, 10491.749, 368.862, 52816.751 24/03/08,12:28:29,13,09,1, 12.0,1,1, 2.593, 10491.731, 368.872, 52816.722 24/03/08,12:28:29,14,09,1, 12.0,1,1, 2.593, 10491.704, 368.873, 52816.706 24/03/08,12:28:29,15,09,1, 12.0,1,1, 2.593, 10491.700, 368.873, 52816.727 24/03/08,12:28:29,16,09,1, 12.0,1,1, 2.593, 10491.735, 368.883, 52816.713 24/03/08,12:28:29,17,09,1, 12.0,1,1, 2.593, 10491.738, 368.850, 52816.689 24/03/08,12:28:29,18,09,1, 12.0,1,1, 2.593, 10491.721, 368.888, 52816.702 24/03/08,12:28:29,19,09,1, 12.0,1,1, 2.593, 10491.746, 368.878, 52816.728 24/03/08,12:28:30,00,09,1, 11.9,1,1, 2.593, 10491.745, 368.878, 52816.728 24/03/08,12:28:30,01,09,1, 11.9,1,1, 2.593, 10491.713, 368.902, 52816.689 24/03/08,12:28:30,02,09,1, 11.9,1,1, 2.593, 10491.751, 368.877, 52816.748 24/03/08,12:28:30,03,09,1, 11.9,1,1, 2.593, 10491.739, 368.883, 52816.672 24/03/08,12:28:30,04,09,1, 11.9,1,1, 2.593, 10491.763, 368.885, 52816.654 24/03/08,12:28:30,05,09,1, 11.9,1,1, 2.593, 10491.738, 368.873, 52816.720 24/03/08,12:28:30,06,09,1, 11.9,1,1, 2.593, 10491.770, 368.875, 52816.685 24/03/08,12:28:30,07,09,1, 11.9,1,1, 2.593, 10491.757, 368.873, 52816.647 24/03/08,12:28:30,08,09,1, 11.9,1,1, 2.593, 10491.769, 368.873, 52816.651 24/03/08,12:28:30,09,09,1, 11.9,1,1, 2.593, 10491.755, 368.864, 52816.643 24/03/08,12:28:30,10,09,1, 11.9,1,1, 2.593, 10491.770, 368.878, 52816.680 24/03/08,12:28:30,11,09,1, 11.9,1,1, 2.593, 10491.757, 368.889, 52816.731 24/03/08,12:28:30,12,09,1, 11.9,1,1, 2.593, 10491.771, 368.896, 52816.730 24/03/08,12:28:30,13,09,1, 11.9,1,1, 2.593, 10491.788, 368.904, 52816.710 24/03/08,12:28:30,14,09,1, 11.9,1,1, 2.593, 10491.783, 368.895, 52816.708 24/03/08,12:28:30,15,09,1, 11.9,1,1, 2.593, 10491.758, 368.932, 52816.789 24/03/08,12:28:30,16,09,1, 11.9,1,1, 2.593, 10491.779, 368.880, 52816.654 24/03/08,12:28:30,17,09,1, 11.9,1,1, 2.593, 10491.780, 368.899, 52816.614 24/03/08,12:28:30,18,09,1, 11.9,1,1, 2.593, 10491.764, 368.884, 52816.728 24/03/08,12:28:30,19,09,1, 11.9,1,1, 2.593, 10491.787, 368.900, 52816.729 24/03/08,12:28:31,00,09,1, 11.9,1,1, 2.597, 10491.779, 368.900, 52816.729 24/03/08,12:28:31,01,09,1, 11.9,1,1, 2.597, 10491.805, 368.910, 52816.659 24/03/08,12:28:31,02,09,1, 11.9,1,1, 2.597, 10491.806, 368.904, 52816.652 24/03/08,12:28:31,03,09,1, 11.9,1,1, 2.597, 10491.845, 368.908, 52816.647 24/03/08,12:28:31,04,09,1, 11.9,1,1, 2.597, 10491.802, 368.914, 52816.622 24/03/08,12:28:31,05,09,1, 11.9,1,1, 2.597, 10491.785, 368.923, 52816.730 24/03/08,12:28:31,06,09,1, 11.9,1,1, 2.597, 10491.826, 368.925, 52816.684 24/03/08,12:28:31,07,09,1, 11.9,1,1, 2.597, 10491.826, 368.916, 52816.724 24/03/08,12:28:31,08,09,1, 11.9,1,1, 2.597, 10491.808, 368.907, 52816.709 24/03/08,12:28:31,09,09,1, 11.9,1,1, 2.597, 10491.825, 368.909, 52816.731 24/03/08,12:28:31,10,09,1, 11.9,1,1, 2.597, 10491.838, 368.903, 52816.703 24/03/08,12:28:31,11,09,1, 11.9,1,1, 2.597, 10491.829, 368.919, 52816.665 24/03/08,12:28:31,12,09,1, 11.9,1,1, 2.597, 10491.835, 368.917, 52816.688 24/03/08,12:28:31,13,09,1, 11.9,1,1, 2.597, 10491.846, 368.926, 52816.680 24/03/08,12:28:31,14,09,1, 11.9,1,1, 2.597, 10491.842, 368.905, 52816.642 24/03/08,12:28:31,15,09,1, 11.9,1,1, 2.597, 10491.837, 368.916, 52816.684 24/03/08,12:28:31,16,09,1, 11.9,1,1, 2.597, 10491.845, 368.908, 52816.736 24/03/08,12:28:31,17,09,1, 11.9,1,1, 2.597, 10491.857, 368.935, 52816.674 24/03/08,12:28:31,18,09,1, 11.9,1,1, 2.597, 10491.855, 368.942, 52816.687 24/03/08,12:28:31,19,09,1, 11.9,1,1, 2.597, 10491.859, 368.914, 52816.689 24/03/08,12:28:32,00,10,1, 11.9,1,1, 2.592, 10491.854, 368.914, 52816.689 24/03/08,12:28:32,01,10,1, 11.9,1,1, 2.592, 10491.861, 368.906, 52816.663 24/03/08,12:28:32,02,10,1, 11.9,1,1, 2.592, 10491.833, 368.918, 52816.677 24/03/08,12:28:32,03,10,1, 11.9,1,1, 2.592, 10491.879, 368.895, 52816.725 24/03/08,12:28:32,04,10,1, 11.9,1,1, 2.592, 10491.869, 368.906, 52816.723 24/03/08,12:28:32,05,10,1, 11.9,1,1, 2.592, 10491.871, 368.906, 52816.620 24/03/08,12:28:32,06,10,1, 11.9,1,1, 2.592, 10491.863, 368.933, 52816.672 24/03/08,12:28:32,07,10,1, 11.9,1,1, 2.592, 10491.886, 368.909, 52816.704 24/03/08,12:28:32,08,10,1, 11.9,1,1, 2.592, 10491.873, 368.907, 52816.627 24/03/08,12:28:32,09,10,1, 11.9,1,1, 2.592, 10491.874, 368.921, 52816.629 24/03/08,12:28:32,10,10,1, 11.9,1,1, 2.592, 10491.867, 368.915, 52816.705 24/03/08,12:28:32,11,10,1, 11.9,1,1, 2.592, 10491.873, 368.905, 52816.663 24/03/08,12:28:32,12,10,1, 11.9,1,1, 2.592, 10491.880, 368.921, 52816.617 24/03/08,12:28:32,13,10,1, 11.9,1,1, 2.592, 10491.869, 368.930, 52816.665 24/03/08,12:28:32,14,10,1, 11.9,1,1, 2.592, 10491.888, 368.933, 52816.667 24/03/08,12:28:32,15,10,1, 11.9,1,1, 2.592, 10491.885, 368.910, 52816.636 24/03/08,12:28:32,16,10,1, 11.9,1,1, 2.592, 10491.868, 368.923, 52816.690 24/03/08,12:28:32,17,10,1, 11.9,1,1, 2.592, 10491.892, 368.928, 52816.668 24/03/08,12:28:32,18,10,1, 11.9,1,1, 2.592, 10491.879, 368.929, 52816.588 24/03/08,12:28:32,19,10,1, 11.9,1,1, 2.592, 10491.900, 368.936, 52816.619 24/03/08,12:28:33,00,10,1, 11.9,1,1, 2.598, 10491.896, 368.936, 52816.619 24/03/08,12:28:33,01,10,1, 11.9,1,1, 2.598, 10491.890, 368.949, 52816.668 24/03/08,12:28:33,02,10,1, 11.9,1,1, 2.598, 10491.942, 368.929, 52816.454 24/03/08,12:28:33,03,10,1, 11.9,1,1, 2.598, 10491.900, 368.934, 52816.594 24/03/08,12:28:33,04,10,1, 11.9,1,1, 2.598, 10491.917, 368.947, 52816.639 24/03/08,12:28:33,05,10,1, 11.9,1,1, 2.598, 10491.922, 368.933, 52816.643 24/03/08,12:28:33,06,10,1, 11.9,1,1, 2.598, 10491.917, 368.944, 52816.594 24/03/08,12:28:33,07,10,1, 11.9,1,1, 2.598, 10491.912, 368.934, 52816.669 24/03/08,12:28:33,08,10,1, 11.9,1,1, 2.598, 10491.931, 368.932, 52816.630 24/03/08,12:28:33,09,10,1, 11.9,1,1, 2.598, 10491.907, 368.954, 52816.688 24/03/08,12:28:33,10,10,1, 11.9,1,1, 2.598, 10491.943, 368.944, 52816.648 24/03/08,12:28:33,11,10,1, 11.9,1,1, 2.598, 10491.933, 368.964, 52816.703 24/03/08,12:28:33,12,10,1, 11.9,1,1, 2.598, 10491.950, 368.951, 52816.630 24/03/08,12:28:33,13,10,1, 11.9,1,1, 2.598, 10491.946, 368.956, 52816.600 24/03/08,12:28:33,14,10,1, 11.9,1,1, 2.598, 10491.972, 368.920, 52816.677 24/03/08,12:28:33,15,10,1, 11.9,1,1, 2.598, 10491.943, 368.966, 52816.686 24/03/08,12:28:33,16,10,1, 11.9,1,1, 2.598, 10491.963, 368.930, 52816.696 24/03/08,12:28:33,17,10,1, 11.9,1,1, 2.598, 10491.937, 368.938, 52816.637 24/03/08,12:28:33,18,10,1, 11.9,1,1, 2.598, 10491.942, 368.965, 52816.657 24/03/08,12:28:33,19,10,1, 11.9,1,1, 2.598, 10491.953, 368.954, 52816.703 24/03/08,12:28:34,00,10,1, 11.9,1,1, 2.594, 10491.946, 368.954, 52816.703 24/03/08,12:28:34,01,10,1, 11.9,1,1, 2.594, 10491.981, 368.994, 52816.617 24/03/08,12:28:34,02,10,1, 11.9,1,1, 2.594, 10491.969, 368.956, 52816.627 24/03/08,12:28:34,03,10,1, 11.9,1,1, 2.594, 10491.981, 368.978, 52816.716 24/03/08,12:28:34,04,10,1, 11.9,1,1, 2.594, 10491.974, 368.978, 52816.655 24/03/08,12:28:34,05,10,1, 11.9,1,1, 2.594, 10491.985, 368.998, 52816.669 24/03/08,12:28:34,06,10,1, 11.9,1,1, 2.594, 10491.975, 368.977, 52816.668 24/03/08,12:28:34,07,10,1, 11.9,1,1, 2.594, 10491.996, 368.974, 52816.732 24/03/08,12:28:34,08,10,1, 11.9,1,1, 2.594, 10492.008, 368.966, 52816.564 24/03/08,12:28:34,09,10,1, 11.9,1,1, 2.594, 10491.995, 368.965, 52816.542 24/03/08,12:28:34,10,10,1, 11.9,1,1, 2.594, 10491.988, 368.982, 52816.711 24/03/08,12:28:34,11,10,1, 11.9,1,1, 2.594, 10491.992, 368.973, 52816.643 24/03/08,12:28:34,12,10,1, 11.9,1,1, 2.594, 10492.010, 368.981, 52816.553 24/03/08,12:28:34,13,10,1, 11.9,1,1, 2.594, 10491.988, 368.966, 52816.578 24/03/08,12:28:34,14,10,1, 11.9,1,1, 2.594, 10491.982, 368.971, 52816.722 24/03/08,12:28:34,15,10,1, 11.9,1,1, 2.594, 10492.009, 368.987, 52816.650 24/03/08,12:28:34,16,10,1, 11.9,1,1, 2.594, 10492.021, 368.969, 52816.621 24/03/08,12:28:34,17,10,1, 11.9,1,1, 2.594, 10492.009, 368.980, 52816.650 24/03/08,12:28:34,18,10,1, 11.9,1,1, 2.594, 10491.992, 368.975, 52816.602 24/03/08,12:28:34,19,10,1, 11.9,1,1, 2.594, 10492.007, 368.979, 52816.639 24/03/08,12:28:35,00,10,1, 12.0,1,1, 2.597, 10492.004, 368.979, 52816.639 24/03/08,12:28:35,01,10,1, 12.0,1,1, 2.597, 10491.993, 368.937, 52816.609 24/03/08,12:28:35,02,10,1, 12.0,1,1, 2.597, 10492.001, 368.968, 52816.631 24/03/08,12:28:35,03,10,1, 12.0,1,1, 2.597, 10492.003, 368.961, 52816.575 24/03/08,12:28:35,04,10,1, 12.0,1,1, 2.597, 10491.987, 368.978, 52816.639 24/03/08,12:28:35,05,10,1, 12.0,1,1, 2.597, 10492.010, 368.956, 52816.572 24/03/08,12:28:35,06,10,1, 12.0,1,1, 2.597, 10492.022, 368.960, 52816.577 24/03/08,12:28:35,07,10,1, 12.0,1,1, 2.597, 10492.026, 368.964, 52816.607 24/03/08,12:28:35,08,10,1, 12.0,1,1, 2.597, 10492.038, 368.971, 52816.550 24/03/08,12:28:35,09,10,1, 12.0,1,1, 2.597, 10492.025, 368.970, 52816.599 24/03/08,12:28:35,10,10,1, 12.0,1,1, 2.597, 10492.032, 368.978, 52816.615 24/03/08,12:28:35,11,10,1, 12.0,1,1, 2.597, 10492.045, 368.949, 52816.553 24/03/08,12:28:35,12,10,1, 12.0,1,1, 2.597, 10492.032, 368.986, 52816.553 24/03/08,12:28:35,13,10,1, 12.0,1,1, 2.597, 10492.025, 368.980, 52816.635 24/03/08,12:28:35,14,10,1, 12.0,1,1, 2.597, 10492.022, 368.973, 52816.573 24/03/08,12:28:35,15,10,1, 12.0,1,1, 2.597, 10492.059, 368.985, 52816.597 24/03/08,12:28:35,16,10,1, 12.0,1,1, 2.597, 10492.045, 368.966, 52816.634 24/03/08,12:28:35,17,10,1, 12.0,1,1, 2.597, 10492.026, 368.972, 52816.611 24/03/08,12:28:35,18,10,1, 12.0,1,1, 2.597, 10492.035, 368.977, 52816.580 24/03/08,12:28:35,19,10,1, 12.0,1,1, 2.597, 10492.045, 368.985, 52816.539 24/03/08,12:28:36,00,10,1, 11.9,1,1, 2.592, 10492.038, 368.985, 52816.539 24/03/08,12:28:36,01,10,1, 11.9,1,1, 2.592, 10492.042, 368.991, 52816.581 24/03/08,12:28:36,02,10,1, 11.9,1,1, 2.592, 10492.065, 368.970, 52816.577 24/03/08,12:28:36,03,10,1, 11.9,1,1, 2.592, 10492.066, 368.973, 52816.560 24/03/08,12:28:36,04,10,1, 11.9,1,1, 2.592, 10492.074, 368.989, 52816.587 24/03/08,12:28:36,05,10,1, 11.9,1,1, 2.592, 10492.080, 368.979, 52816.557 24/03/08,12:28:36,06,10,1, 11.9,1,1, 2.592, 10492.063, 368.988, 52816.604 24/03/08,12:28:36,07,10,1, 11.9,1,1, 2.592, 10492.044, 369.003, 52816.659 24/03/08,12:28:36,08,10,1, 11.9,1,1, 2.592, 10492.082, 368.992, 52816.630 24/03/08,12:28:36,09,10,1, 11.9,1,1, 2.592, 10492.100, 369.001, 52816.564 24/03/08,12:28:36,10,10,1, 11.9,1,1, 2.592, 10492.080, 368.996, 52816.633 24/03/08,12:28:36,11,10,1, 11.9,1,1, 2.592, 10492.095, 368.979, 52816.639 24/03/08,12:28:36,12,10,1, 11.9,1,1, 2.592, 10492.101, 369.014, 52816.569 24/03/08,12:28:36,13,10,1, 11.9,1,1, 2.592, 10492.077, 369.002, 52816.564 24/03/08,12:28:36,14,10,1, 11.9,1,1, 2.592, 10492.090, 369.034, 52816.769 24/03/08,12:28:36,15,10,1, 11.9,1,1, 2.592, 10492.118, 368.995, 52816.530 24/03/08,12:28:36,16,10,1, 11.9,1,1, 2.592, 10492.118, 368.999, 52816.568 24/03/08,12:28:36,17,10,1, 11.9,1,1, 2.592, 10492.114, 369.009, 52816.609 24/03/08,12:28:36,18,10,1, 11.9,1,1, 2.592, 10492.125, 368.992, 52816.517 24/03/08,12:28:36,19,10,1, 11.9,1,1, 2.592, 10492.130, 368.987, 52816.616 24/03/08,12:28:37,00,10,1, 11.9,1,1, 2.594, 10492.129, 368.987, 52816.616 24/03/08,12:28:37,01,10,1, 11.9,1,1, 2.594, 10492.155, 368.996, 52816.534 24/03/08,12:28:37,02,10,1, 11.9,1,1, 2.594, 10492.095, 369.014, 52816.605 24/03/08,12:28:37,03,10,1, 11.9,1,1, 2.594, 10492.129, 369.026, 52816.664 24/03/08,12:28:37,04,10,1, 11.9,1,1, 2.594, 10492.124, 369.008, 52816.575 24/03/08,12:28:37,05,10,1, 11.9,1,1, 2.594, 10492.114, 369.015, 52816.581 24/03/08,12:28:37,06,10,1, 11.9,1,1, 2.594, 10492.129, 369.001, 52816.604 24/03/08,12:28:37,07,10,1, 11.9,1,1, 2.594, 10492.162, 369.011, 52816.588 24/03/08,12:28:37,08,10,1, 11.9,1,1, 2.594, 10492.143, 369.005, 52816.550 24/03/08,12:28:37,09,10,1, 11.9,1,1, 2.594, 10492.160, 369.034, 52816.599 24/03/08,12:28:37,10,10,1, 11.9,1,1, 2.594, 10492.197, 369.042, 52816.735 24/03/08,12:28:37,11,10,1, 11.9,1,1, 2.594, 10492.108, 369.048, 52816.540 24/03/08,12:28:37,12,10,1, 11.9,1,1, 2.594, 10492.139, 369.032, 52816.650 24/03/08,12:28:37,13,10,1, 11.9,1,1, 2.594, 10492.134, 369.031, 52816.644 24/03/08,12:28:37,14,10,1, 11.9,1,1, 2.594, 10492.169, 369.036, 52816.619 24/03/08,12:28:37,15,10,1, 11.9,1,1, 2.594, 10492.172, 369.020, 52816.565 24/03/08,12:28:37,16,10,1, 11.9,1,1, 2.594, 10492.163, 369.013, 52816.543 24/03/08,12:28:37,17,10,1, 11.9,1,1, 2.594, 10492.168, 369.038, 52816.562 24/03/08,12:28:37,18,10,1, 11.9,1,1, 2.594, 10492.163, 368.985, 52816.580 24/03/08,12:28:37,19,10,1, 11.9,1,1, 2.594, 10492.175, 369.007, 52816.600 24/03/08,12:28:38,00,10,1, 11.9,1,1, 2.595, 10492.171, 369.007, 52816.600 24/03/08,12:28:38,01,10,1, 11.9,1,1, 2.595, 10492.177, 369.026, 52816.567 24/03/08,12:28:38,02,10,1, 11.9,1,1, 2.595, 10492.192, 368.991, 52816.530 24/03/08,12:28:38,03,10,1, 11.9,1,1, 2.595, 10492.162, 369.014, 52816.518 24/03/08,12:28:38,04,10,1, 11.9,1,1, 2.595, 10492.160, 369.012, 52816.580 24/03/08,12:28:38,05,10,1, 11.9,1,1, 2.595, 10492.187, 369.009, 52816.532 24/03/08,12:28:38,06,10,1, 11.9,1,1, 2.595, 10492.169, 369.016, 52816.542 24/03/08,12:28:38,07,10,1, 11.9,1,1, 2.595, 10492.181, 369.014, 52816.535 24/03/08,12:28:38,08,10,1, 11.9,1,1, 2.595, 10492.198, 368.991, 52816.625 24/03/08,12:28:38,09,10,1, 11.9,1,1, 2.595, 10492.200, 368.993, 52816.613 24/03/08,12:28:38,10,10,1, 11.9,1,1, 2.595, 10492.183, 369.003, 52816.554 24/03/08,12:28:38,11,10,1, 11.9,1,1, 2.595, 10492.201, 369.015, 52816.596 24/03/08,12:28:38,12,10,1, 11.9,1,1, 2.595, 10492.201, 369.039, 52816.559 24/03/08,12:28:38,13,10,1, 11.9,1,1, 2.595, 10492.203, 369.010, 52816.618 24/03/08,12:28:38,14,10,1, 11.9,1,1, 2.595, 10492.225, 369.028, 52816.611 24/03/08,12:28:38,15,10,1, 11.9,1,1, 2.595, 10492.225, 369.034, 52816.545 24/03/08,12:28:38,16,10,1, 11.9,1,1, 2.595, 10492.227, 369.014, 52816.580 24/03/08,12:28:38,17,10,1, 11.9,1,1, 2.595, 10492.243, 369.037, 52816.787 24/03/08,12:28:38,18,10,1, 11.9,1,1, 2.595, 10492.239, 369.017, 52816.532 24/03/08,12:28:38,19,10,1, 11.9,1,1, 2.595, 10492.259, 369.045, 52816.539 24/03/08,12:28:39,00,10,1, 11.9,1,1, 2.593, 10492.254, 369.045, 52816.539 24/03/08,12:28:39,01,10,1, 11.9,1,1, 2.593, 10492.213, 369.035, 52816.592 24/03/08,12:28:39,02,10,1, 11.9,1,1, 2.593, 10492.217, 369.049, 52816.575 24/03/08,12:28:39,03,10,1, 11.9,1,1, 2.593, 10492.205, 369.058, 52816.633 24/03/08,12:28:39,04,10,1, 11.9,1,1, 2.593, 10492.304, 369.045, 52816.642 24/03/08,12:28:39,05,10,1, 11.9,1,1, 2.593, 10492.269, 369.020, 52816.459 24/03/08,12:28:39,06,10,1, 11.9,1,1, 2.593, 10492.284, 369.043, 52816.541 24/03/08,12:28:39,07,10,1, 11.9,1,1, 2.593, 10492.281, 369.018, 52816.410 24/03/08,12:28:39,08,10,1, 11.9,1,1, 2.593, 10492.276, 369.036, 52816.579 24/03/08,12:28:39,09,10,1, 11.9,1,1, 2.593, 10492.266, 369.061, 52816.522 24/03/08,12:28:39,10,10,1, 11.9,1,1, 2.593, 10492.280, 369.029, 52816.514 24/03/08,12:28:39,11,10,1, 11.9,1,1, 2.593, 10492.263, 369.050, 52816.585 24/03/08,12:28:39,12,10,1, 11.9,1,1, 2.593, 10492.288, 369.045, 52816.584 24/03/08,12:28:39,13,10,1, 11.9,1,1, 2.593, 10492.286, 369.036, 52816.533 24/03/08,12:28:39,14,10,1, 11.9,1,1, 2.593, 10492.298, 369.050, 52816.538 24/03/08,12:28:39,15,10,1, 11.9,1,1, 2.593, 10492.276, 369.061, 52816.559 24/03/08,12:28:39,16,10,1, 11.9,1,1, 2.593, 10492.287, 369.059, 52816.553 24/03/08,12:28:39,17,10,1, 11.9,1,1, 2.593, 10492.300, 369.053, 52816.514 24/03/08,12:28:39,18,10,1, 11.9,1,1, 2.593, 10492.293, 369.042, 52816.537 24/03/08,12:28:39,19,10,1, 11.9,1,1, 2.593, 10492.304, 369.058, 52816.599 24/03/08,12:28:40,00,10,1, 11.9,1,1, 2.596, 10492.296, 369.058, 52816.599 24/03/08,12:28:40,01,10,1, 11.9,1,1, 2.596, 10492.325, 369.040, 52816.546 24/03/08,12:28:40,02,10,1, 11.9,1,1, 2.596, 10492.293, 369.031, 52816.566 24/03/08,12:28:40,03,10,1, 11.9,1,1, 2.596, 10492.305, 369.047, 52816.563 24/03/08,12:28:40,04,10,1, 11.9,1,1, 2.596, 10492.317, 369.030, 52816.552 24/03/08,12:28:40,05,10,1, 11.9,1,1, 2.596, 10492.324, 369.063, 52816.555 24/03/08,12:28:40,06,10,1, 11.9,1,1, 2.596, 10492.307, 369.051, 52816.541 24/03/08,12:28:40,07,10,1, 11.9,1,1, 2.596, 10492.319, 369.036, 52816.543 24/03/08,12:28:40,08,10,1, 11.9,1,1, 2.596, 10492.314, 369.037, 52816.567 24/03/08,12:28:40,09,10,1, 11.9,1,1, 2.596, 10492.310, 369.026, 52816.544 24/03/08,12:28:40,10,10,1, 11.9,1,1, 2.596, 10492.336, 369.039, 52816.513 24/03/08,12:28:40,11,10,1, 11.9,1,1, 2.596, 10492.341, 369.046, 52816.538 24/03/08,12:28:40,12,10,1, 11.9,1,1, 2.596, 10492.343, 369.027, 52816.538 24/03/08,12:28:40,13,10,1, 11.9,1,1, 2.596, 10492.369, 369.027, 52816.505 24/03/08,12:28:40,14,10,1, 11.9,1,1, 2.596, 10492.359, 369.032, 52816.515 24/03/08,12:28:40,15,10,1, 11.9,1,1, 2.596, 10492.323, 369.046, 52816.552 24/03/08,12:28:40,16,10,1, 11.9,1,1, 2.596, 10492.326, 369.041, 52816.560 24/03/08,12:28:40,17,10,1, 11.9,1,1, 2.596, 10492.350, 369.015, 52816.522 24/03/08,12:28:40,18,10,1, 11.9,1,1, 2.596, 10492.348, 369.035, 52816.519 24/03/08,12:28:40,19,10,1, 11.9,1,1, 2.596, 10492.356, 369.050, 52816.521 24/03/08,12:28:41,00,10,1, 11.9,1,1, 2.595, 10492.355, 369.050, 52816.521 24/03/08,12:28:41,01,10,1, 11.9,1,1, 2.595, 10492.359, 369.058, 52816.539 24/03/08,12:28:41,02,10,1, 11.9,1,1, 2.595, 10492.369, 369.054, 52816.504 24/03/08,12:28:41,03,10,1, 11.9,1,1, 2.595, 10492.349, 369.052, 52816.524 24/03/08,12:28:41,04,10,1, 11.9,1,1, 2.595, 10492.403, 369.048, 52816.460 24/03/08,12:28:41,05,10,1, 11.9,1,1, 2.595, 10492.352, 369.052, 52816.532 24/03/08,12:28:41,06,10,1, 11.9,1,1, 2.595, 10492.363, 369.063, 52816.511 24/03/08,12:28:41,07,10,1, 11.9,1,1, 2.595, 10492.339, 369.067, 52816.545 24/03/08,12:28:41,08,10,1, 11.9,1,1, 2.595, 10492.365, 369.052, 52816.538 24/03/08,12:28:41,09,10,1, 11.9,1,1, 2.595, 10492.383, 369.048, 52816.528 24/03/08,12:28:41,10,10,1, 11.9,1,1, 2.595, 10492.369, 369.052, 52816.502 24/03/08,12:28:41,11,10,1, 11.9,1,1, 2.595, 10492.411, 369.061, 52816.518 24/03/08,12:28:41,12,10,1, 11.9,1,1, 2.595, 10492.381, 369.071, 52816.521 24/03/08,12:28:41,13,10,1, 11.9,1,1, 2.595, 10492.403, 369.056, 52816.541 24/03/08,12:28:41,14,10,1, 11.9,1,1, 2.595, 10492.381, 369.032, 52816.482 24/03/08,12:28:41,15,10,1, 11.9,1,1, 2.595, 10492.408, 369.066, 52816.520 24/03/08,12:28:41,16,10,1, 11.9,1,1, 2.595, 10492.410, 369.073, 52816.576 24/03/08,12:28:41,17,10,1, 11.9,1,1, 2.595, 10492.396, 369.050, 52816.516 24/03/08,12:28:41,18,10,1, 11.9,1,1, 2.595, 10492.410, 369.082, 52816.521 24/03/08,12:28:41,19,10,1, 11.9,1,1, 2.595, 10492.390, 369.037, 52816.492 24/03/08,12:28:42,00,10,1, 11.9,1,1, 2.596, 10492.388, 369.037, 52816.492 24/03/08,12:28:42,01,10,1, 11.9,1,1, 2.596, 10492.432, 369.064, 52816.522 24/03/08,12:28:42,02,10,1, 11.9,1,1, 2.596, 10492.426, 369.086, 52816.512 24/03/08,12:28:42,03,10,1, 11.9,1,1, 2.596, 10492.399, 369.040, 52816.511 24/03/08,12:28:42,04,10,1, 11.9,1,1, 2.596, 10492.429, 369.034, 52816.506 24/03/08,12:28:42,05,10,1, 11.9,1,1, 2.596, 10492.432, 369.035, 52816.542 24/03/08,12:28:42,06,10,1, 11.9,1,1, 2.596, 10492.447, 369.038, 52816.547 24/03/08,12:28:42,07,10,1, 11.9,1,1, 2.596, 10492.462, 369.033, 52816.470 24/03/08,12:28:42,08,10,1, 11.9,1,1, 2.596, 10492.435, 369.049, 52816.496 24/03/08,12:28:42,09,10,1, 11.9,1,1, 2.596, 10492.447, 369.051, 52816.549 24/03/08,12:28:42,10,10,1, 11.9,1,1, 2.596, 10492.459, 369.046, 52816.558 24/03/08,12:28:42,11,10,1, 11.9,1,1, 2.596, 10492.467, 369.043, 52816.542 24/03/08,12:28:42,12,10,1, 11.9,1,1, 2.596, 10492.453, 369.045, 52816.516 24/03/08,12:28:42,13,10,1, 11.9,1,1, 2.596, 10492.481, 369.041, 52816.538 24/03/08,12:28:42,14,10,1, 11.9,1,1, 2.596, 10492.472, 369.031, 52816.557 24/03/08,12:28:42,15,10,1, 11.9,1,1, 2.596, 10492.450, 369.042, 52816.546 24/03/08,12:28:42,16,10,1, 11.9,1,1, 2.596, 10492.455, 369.053, 52816.501 24/03/08,12:28:42,17,10,1, 11.9,1,1, 2.596, 10492.477, 369.043, 52816.509 24/03/08,12:28:42,18,10,1, 11.9,1,1, 2.596, 10492.459, 369.029, 52816.515 24/03/08,12:28:42,19,10,1, 11.9,1,1, 2.596, 10492.471, 369.031, 52816.545 24/03/08,12:28:43,00,10,1, 11.9,1,1, 2.595, 10492.463, 369.031, 52816.545 24/03/08,12:28:43,01,10,1, 11.9,1,1, 2.595, 10492.456, 369.044, 52816.518 24/03/08,12:28:43,02,10,1, 11.9,1,1, 2.595, 10492.466, 369.025, 52816.515 24/03/08,12:28:43,03,10,1, 11.9,1,1, 2.595, 10492.457, 369.020, 52816.524 24/03/08,12:28:43,04,10,1, 11.9,1,1, 2.595, 10492.477, 369.025, 52816.546 24/03/08,12:28:43,05,10,1, 11.9,1,1, 2.595, 10492.447, 369.023, 52816.485 24/03/08,12:28:43,06,10,1, 11.9,1,1, 2.595, 10492.479, 369.024, 52816.485 24/03/08,12:28:43,07,10,1, 11.9,1,1, 2.595, 10492.480, 368.999, 52816.542 24/03/08,12:28:43,08,10,1, 11.9,1,1, 2.595, 10492.489, 369.025, 52816.554 24/03/08,12:28:43,09,10,1, 11.9,1,1, 2.595, 10492.489, 369.011, 52816.516 24/03/08,12:28:43,10,10,1, 11.9,1,1, 2.595, 10492.479, 369.029, 52816.468 24/03/08,12:28:43,11,10,1, 11.9,1,1, 2.595, 10492.487, 369.020, 52816.478 24/03/08,12:28:43,12,10,1, 11.9,1,1, 2.595, 10492.489, 369.040, 52816.500 24/03/08,12:28:43,13,10,1, 11.9,1,1, 2.595, 10492.532, 369.028, 52816.533 24/03/08,12:28:43,14,10,1, 11.9,1,1, 2.595, 10492.508, 369.043, 52816.533 24/03/08,12:28:43,15,10,1, 11.9,1,1, 2.595, 10492.504, 369.049, 52816.523 24/03/08,12:28:43,16,10,1, 11.9,1,1, 2.595, 10492.519, 369.015, 52816.500 24/03/08,12:28:43,17,10,1, 11.9,1,1, 2.595, 10492.512, 369.025, 52816.538 24/03/08,12:28:43,18,10,1, 11.9,1,1, 2.595, 10492.535, 369.008, 52816.479 24/03/08,12:28:43,19,10,1, 11.9,1,1, 2.595, 10492.522, 369.026, 52816.493 24/03/08,12:28:44,00,10,1, 11.9,1,1, 2.591, 10492.522, 369.026, 52816.493 24/03/08,12:28:44,01,10,1, 11.9,1,1, 2.591, 10492.534, 369.054, 52816.516 24/03/08,12:28:44,02,10,1, 11.9,1,1, 2.591, 10492.528, 369.032, 52816.538 24/03/08,12:28:44,03,10,1, 11.9,1,1, 2.591, 10492.523, 369.031, 52816.495 24/03/08,12:28:44,04,10,1, 11.9,1,1, 2.591, 10492.534, 369.034, 52816.494 24/03/08,12:28:44,05,10,1, 11.9,1,1, 2.591, 10492.510, 369.028, 52816.543 24/03/08,12:28:44,06,10,1, 11.9,1,1, 2.591, 10492.544, 369.039, 52816.507 24/03/08,12:28:44,07,10,1, 11.9,1,1, 2.591, 10492.553, 369.015, 52816.463 24/03/08,12:28:44,08,10,1, 11.9,1,1, 2.591, 10492.526, 369.026, 52816.525 24/03/08,12:28:44,09,10,1, 11.9,1,1, 2.591, 10492.535, 369.034, 52816.537 24/03/08,12:28:44,10,10,1, 11.9,1,1, 2.591, 10492.530, 369.022, 52816.552 24/03/08,12:28:44,11,10,1, 11.9,1,1, 2.591, 10492.557, 369.034, 52816.492 24/03/08,12:28:44,12,10,1, 11.9,1,1, 2.591, 10492.554, 369.017, 52816.547 24/03/08,12:28:44,13,10,1, 11.9,1,1, 2.591, 10492.551, 369.022, 52816.455 24/03/08,12:28:44,14,10,1, 11.9,1,1, 2.591, 10492.550, 369.039, 52816.552 24/03/08,12:28:44,15,10,1, 11.9,1,1, 2.591, 10492.565, 369.031, 52816.506 24/03/08,12:28:44,16,10,1, 11.9,1,1, 2.591, 10492.536, 369.037, 52816.533 24/03/08,12:28:44,17,10,1, 11.9,1,1, 2.591, 10492.574, 369.023, 52816.468 24/03/08,12:28:44,18,10,1, 11.9,1,1, 2.591, 10492.546, 369.037, 52816.557 24/03/08,12:28:44,19,10,1, 11.9,1,1, 2.591, 10492.561, 369.044, 52816.475 24/03/08,12:28:45,00,10,1, 11.9,1,1, 2.594, 10492.555, 369.044, 52816.475 24/03/08,12:28:45,01,10,1, 11.9,1,1, 2.594, 10492.560, 369.042, 52816.544 24/03/08,12:28:45,02,10,1, 11.9,1,1, 2.594, 10492.576, 369.034, 52816.538 24/03/08,12:28:45,03,10,1, 11.9,1,1, 2.594, 10492.593, 369.038, 52816.461 24/03/08,12:28:45,04,10,1, 11.9,1,1, 2.594, 10492.591, 369.014, 52816.554 24/03/08,12:28:45,05,10,1, 11.9,1,1, 2.594, 10492.580, 369.025, 52816.520 24/03/08,12:28:45,06,10,1, 11.9,1,1, 2.594, 10492.582, 369.019, 52816.473 24/03/08,12:28:45,07,10,1, 11.9,1,1, 2.594, 10492.591, 369.007, 52816.494 24/03/08,12:28:45,08,10,1, 11.9,1,1, 2.594, 10492.592, 369.025, 52816.523 24/03/08,12:28:45,09,10,1, 11.9,1,1, 2.594, 10492.589, 369.005, 52816.417 24/03/08,12:28:45,10,10,1, 11.9,1,1, 2.594, 10492.591, 369.004, 52816.454 24/03/08,12:28:45,11,10,1, 11.9,1,1, 2.594, 10492.586, 369.005, 52816.459 24/03/08,12:28:45,12,10,1, 11.9,1,1, 2.594, 10492.609, 369.012, 52816.509 24/03/08,12:28:45,13,10,1, 11.9,1,1, 2.594, 10492.583, 369.016, 52816.535 24/03/08,12:28:45,14,10,1, 11.9,1,1, 2.594, 10492.588, 368.997, 52816.500 24/03/08,12:28:45,15,10,1, 11.9,1,1, 2.594, 10492.605, 369.006, 52816.530 24/03/08,12:28:45,16,10,1, 11.9,1,1, 2.594, 10492.613, 369.004, 52816.499 24/03/08,12:28:45,17,10,1, 11.9,1,1, 2.594, 10492.638, 368.995, 52816.412 24/03/08,12:28:45,18,10,1, 11.9,1,1, 2.594, 10492.581, 369.024, 52816.499 24/03/08,12:28:45,19,10,1, 11.9,1,1, 2.594, 10492.661, 368.998, 52816.366 24/03/08,12:28:46,00,10,1, 11.9,1,1, 2.599, 10492.655, 368.998, 52816.366 24/03/08,12:28:46,01,10,1, 11.9,1,1, 2.599, 10492.618, 369.032, 52816.492 24/03/08,12:28:46,02,10,1, 11.9,1,1, 2.599, 10492.630, 369.011, 52816.489 24/03/08,12:28:46,03,10,1, 11.9,1,1, 2.599, 10492.658, 368.990, 52816.503 24/03/08,12:28:46,04,10,1, 11.9,1,1, 2.599, 10492.632, 368.985, 52816.502 24/03/08,12:28:46,05,10,1, 11.9,1,1, 2.599, 10492.648, 368.989, 52816.482 24/03/08,12:28:46,06,10,1, 11.9,1,1, 2.599, 10492.627, 368.990, 52816.424 24/03/08,12:28:46,07,10,1, 11.9,1,1, 2.599, 10492.639, 368.986, 52816.439 24/03/08,12:28:46,08,10,1, 11.9,1,1, 2.599, 10492.634, 369.023, 52816.480 24/03/08,12:28:46,09,10,1, 11.9,1,1, 2.599, 10492.643, 369.013, 52816.456 24/03/08,12:28:46,10,10,1, 11.9,1,1, 2.599, 10492.676, 369.000, 52816.461 24/03/08,12:28:46,11,10,1, 11.9,1,1, 2.599, 10492.646, 369.013, 52816.475 24/03/08,12:28:46,12,10,1, 11.9,1,1, 2.599, 10492.663, 369.003, 52816.482 24/03/08,12:28:46,13,10,1, 11.9,1,1, 2.599, 10492.676, 368.981, 52816.500 24/03/08,12:28:46,14,10,1, 11.9,1,1, 2.599, 10492.649, 369.013, 52816.506 24/03/08,12:28:46,15,10,1, 11.9,1,1, 2.599, 10492.654, 368.984, 52816.513 24/03/08,12:28:46,16,10,1, 11.9,1,1, 2.599, 10492.669, 369.026, 52816.489 24/03/08,12:28:46,17,10,1, 11.9,1,1, 2.599, 10492.676, 369.016, 52816.503 24/03/08,12:28:46,18,10,1, 11.9,1,1, 2.599, 10492.681, 369.013, 52816.444 24/03/08,12:28:46,19,10,1, 11.9,1,1, 2.599, 10492.668, 368.998, 52816.492 24/03/08,12:28:47,00,10,1, 11.9,1,1, 2.595, 10492.663, 368.998, 52816.492 24/03/08,12:28:47,01,10,1, 11.9,1,1, 2.595, 10492.692, 369.007, 52816.463 24/03/08,12:28:47,02,10,1, 11.9,1,1, 2.595, 10492.700, 369.032, 52816.491 24/03/08,12:28:47,03,10,1, 11.9,1,1, 2.595, 10492.697, 369.009, 52816.450 24/03/08,12:28:47,04,10,1, 11.9,1,1, 2.595, 10492.710, 369.000, 52816.465 24/03/08,12:28:47,05,10,1, 11.9,1,1, 2.595, 10492.707, 368.991, 52816.438 24/03/08,12:28:47,06,10,1, 11.9,1,1, 2.595, 10492.721, 369.024, 52816.485 24/03/08,12:28:47,07,10,1, 11.9,1,1, 2.595, 10492.672, 368.997, 52816.364 24/03/08,12:28:47,08,10,1, 11.9,1,1, 2.595, 10492.730, 369.030, 52816.509 24/03/08,12:28:47,09,10,1, 11.9,1,1, 2.595, 10492.729, 369.023, 52816.444 24/03/08,12:28:47,10,10,1, 11.9,1,1, 2.595, 10492.731, 369.016, 52816.450 24/03/08,12:28:47,11,10,1, 11.9,1,1, 2.595, 10492.731, 368.991, 52816.504 24/03/08,12:28:47,12,10,1, 11.9,1,1, 2.595, 10492.722, 369.023, 52816.499 24/03/08,12:28:47,13,10,1, 11.9,1,1, 2.595, 10492.734, 369.030, 52816.501 24/03/08,12:28:47,14,10,1, 11.9,1,1, 2.595, 10492.732, 369.031, 52816.479 24/03/08,12:28:47,15,10,1, 11.9,1,1, 2.595, 10492.744, 369.003, 52816.446 24/03/08,12:28:47,16,10,1, 11.9,1,1, 2.595, 10492.746, 368.982, 52816.441 24/03/08,12:28:47,17,10,1, 11.9,1,1, 2.595, 10492.749, 369.012, 52816.466 24/03/08,12:28:47,18,10,1, 11.9,1,1, 2.595, 10492.770, 369.018, 52816.441 24/03/08,12:28:47,19,10,1, 11.9,1,1, 2.595, 10492.768, 368.988, 52816.454 24/03/08,12:28:48,00,10,1, 11.9,1,1, 2.594, 10492.764, 368.988, 52816.454 24/03/08,12:28:48,01,10,1, 11.9,1,1, 2.594, 10492.755, 368.998, 52816.434 24/03/08,12:28:48,02,10,1, 11.9,1,1, 2.594, 10492.769, 368.988, 52816.427 24/03/08,12:28:48,03,10,1, 11.9,1,1, 2.594, 10492.762, 368.988, 52816.446 24/03/08,12:28:48,04,10,1, 11.9,1,1, 2.594, 10492.776, 368.980, 52816.481 24/03/08,12:28:48,05,10,1, 11.9,1,1, 2.594, 10492.774, 368.991, 52816.440 24/03/08,12:28:48,06,10,1, 11.9,1,1, 2.594, 10492.779, 368.999, 52816.458 24/03/08,12:28:48,07,10,1, 11.9,1,1, 2.594, 10492.770, 368.974, 52816.440 24/03/08,12:28:48,08,10,1, 11.9,1,1, 2.594, 10492.791, 368.997, 52816.430 24/03/08,12:28:48,09,10,1, 11.9,1,1, 2.594, 10492.784, 369.003, 52816.435 24/03/08,12:28:48,10,10,1, 11.9,1,1, 2.594, 10492.780, 368.984, 52816.460 24/03/08,12:28:48,11,10,1, 11.9,1,1, 2.594, 10492.791, 368.998, 52816.451 24/03/08,12:28:48,12,10,1, 11.9,1,1, 2.594, 10492.797, 369.013, 52816.445 24/03/08,12:28:48,13,10,1, 11.9,1,1, 2.594, 10492.817, 368.998, 52816.459 24/03/08,12:28:48,14,10,1, 11.9,1,1, 2.594, 10492.797, 369.003, 52816.443 24/03/08,12:28:48,15,10,1, 11.9,1,1, 2.594, 10492.795, 368.991, 52816.428 24/03/08,12:28:48,16,10,1, 11.9,1,1, 2.594, 10492.810, 368.999, 52816.442 24/03/08,12:28:48,17,10,1, 11.9,1,1, 2.594, 10492.795, 368.987, 52816.418 24/03/08,12:28:48,18,10,1, 11.9,1,1, 2.594, 10492.812, 368.975, 52816.475 24/03/08,12:28:48,19,10,1, 11.9,1,1, 2.594, 10492.812, 368.992, 52816.430 24/03/08,12:28:49,00,10,1, 11.9,1,1, 2.596, 10492.805, 368.992, 52816.430 24/03/08,12:28:49,01,10,1, 11.9,1,1, 2.596, 10492.823, 368.986, 52816.390 24/03/08,12:28:49,02,10,1, 11.9,1,1, 2.596, 10492.812, 368.987, 52816.402 24/03/08,12:28:49,03,10,1, 11.9,1,1, 2.596, 10492.835, 368.976, 52816.439 24/03/08,12:28:49,04,10,1, 11.9,1,1, 2.596, 10492.835, 369.012, 52816.465 24/03/08,12:28:49,05,10,1, 11.9,1,1, 2.596, 10492.839, 368.990, 52816.431 24/03/08,12:28:49,06,10,1, 11.9,1,1, 2.596, 10492.833, 368.997, 52816.445 24/03/08,12:28:49,07,10,1, 11.9,1,1, 2.596, 10492.863, 368.989, 52816.412 24/03/08,12:28:49,08,10,1, 11.9,1,1, 2.596, 10492.868, 368.992, 52816.400 24/03/08,12:28:49,09,10,1, 11.9,1,1, 2.596, 10492.841, 368.979, 52816.384 24/03/08,12:28:49,10,10,1, 11.9,1,1, 2.596, 10492.850, 368.983, 52816.378 24/03/08,12:28:49,11,10,1, 11.9,1,1, 2.596, 10492.848, 368.996, 52816.385 24/03/08,12:28:49,12,10,1, 11.9,1,1, 2.596, 10492.849, 369.001, 52816.380 24/03/08,12:28:49,13,10,1, 11.9,1,1, 2.596, 10492.831, 368.991, 52816.411 24/03/08,12:28:49,14,10,1, 11.9,1,1, 2.596, 10492.862, 369.009, 52816.438 24/03/08,12:28:49,15,10,1, 11.9,1,1, 2.596, 10492.882, 369.017, 52816.402 24/03/08,12:28:49,16,10,1, 11.9,1,1, 2.596, 10492.876, 368.973, 52816.424 24/03/08,12:28:49,17,10,1, 11.9,1,1, 2.596, 10492.878, 368.991, 52816.455 24/03/08,12:28:49,18,10,1, 11.9,1,1, 2.596, 10492.890, 368.998, 52816.457 24/03/08,12:28:49,19,10,1, 11.9,1,1, 2.596, 10492.900, 368.962, 52816.381 24/03/08,12:28:50,00,10,1, 11.9,1,1, 2.596, 10492.897, 368.962, 52816.381 24/03/08,12:28:50,01,10,1, 11.9,1,1, 2.596, 10492.890, 368.971, 52816.373 24/03/08,12:28:50,02,10,1, 11.9,1,1, 2.596, 10492.885, 368.987, 52816.390 24/03/08,12:28:50,03,10,1, 11.9,1,1, 2.596, 10492.897, 368.987, 52816.438 24/03/08,12:28:50,04,10,1, 11.9,1,1, 2.596, 10492.897, 368.980, 52816.408 24/03/08,12:28:50,05,10,1, 11.9,1,1, 2.596, 10492.915, 368.950, 52816.325 24/03/08,12:28:50,06,10,1, 11.9,1,1, 2.596, 10492.927, 368.972, 52816.467 24/03/08,12:28:50,07,10,1, 11.9,1,1, 2.596, 10492.911, 368.961, 52816.429 24/03/08,12:28:50,08,10,1, 11.9,1,1, 2.596, 10492.896, 368.973, 52816.323 24/03/08,12:28:50,09,10,1, 11.9,1,1, 2.596, 10492.920, 368.967, 52816.412 24/03/08,12:28:50,10,10,1, 11.9,1,1, 2.596, 10492.934, 368.980, 52816.445 24/03/08,12:28:50,11,10,1, 11.9,1,1, 2.596, 10492.928, 368.948, 52816.417 24/03/08,12:28:50,12,10,1, 11.9,1,1, 2.596, 10492.932, 368.956, 52816.445 24/03/08,12:28:50,13,10,1, 11.9,1,1, 2.596, 10492.924, 368.952, 52816.422 24/03/08,12:28:50,14,10,1, 11.9,1,1, 2.596, 10492.940, 368.921, 52816.383 24/03/08,12:28:50,15,10,1, 11.9,1,1, 2.596, 10492.917, 368.950, 52816.460 24/03/08,12:28:50,16,10,1, 11.9,1,1, 2.596, 10492.925, 368.955, 52816.419 24/03/08,12:28:50,17,10,1, 11.9,1,1, 2.596, 10492.941, 368.977, 52816.380 24/03/08,12:28:50,18,10,1, 11.9,1,1, 2.596, 10492.947, 368.955, 52816.343 24/03/08,12:28:50,19,10,1, 11.9,1,1, 2.596, 10492.966, 368.949, 52816.381 24/03/08,12:28:51,00,10,1, 11.9,1,1, 2.599, 10492.964, 368.949, 52816.381 24/03/08,12:28:51,01,10,1, 11.9,1,1, 2.599, 10492.955, 368.940, 52816.300 24/03/08,12:28:51,02,10,1, 11.9,1,1, 2.599, 10492.967, 368.926, 52816.366 24/03/08,12:28:51,03,10,1, 11.9,1,1, 2.599, 10492.946, 368.952, 52816.377 24/03/08,12:28:51,04,10,1, 11.9,1,1, 2.599, 10492.947, 368.935, 52816.368 24/03/08,12:28:51,05,10,1, 11.9,1,1, 2.599, 10492.955, 368.942, 52816.327 24/03/08,12:28:51,06,10,1, 11.9,1,1, 2.599, 10492.962, 368.917, 52816.352 24/03/08,12:28:51,07,10,1, 11.9,1,1, 2.599, 10492.967, 368.943, 52816.346 24/03/08,12:28:51,08,10,1, 11.9,1,1, 2.599, 10492.968, 368.927, 52816.388 24/03/08,12:28:51,09,10,1, 11.9,1,1, 2.599, 10492.965, 368.941, 52816.399 24/03/08,12:28:51,10,10,1, 11.9,1,1, 2.599, 10492.991, 368.924, 52816.359 24/03/08,12:28:51,11,10,1, 11.9,1,1, 2.599, 10492.998, 368.949, 52816.344 24/03/08,12:28:51,12,10,1, 11.9,1,1, 2.599, 10492.973, 368.930, 52816.346 24/03/08,12:28:51,13,10,1, 11.9,1,1, 2.599, 10492.999, 368.949, 52816.347 24/03/08,12:28:51,14,10,1, 11.9,1,1, 2.599, 10492.982, 368.942, 52816.413 24/03/08,12:28:51,15,10,1, 11.9,1,1, 2.599, 10492.980, 368.966, 52816.572 24/03/08,12:28:51,16,10,1, 11.9,1,1, 2.599, 10492.992, 368.940, 52816.442 24/03/08,12:28:51,17,10,1, 11.9,1,1, 2.599, 10492.998, 368.938, 52816.424 24/03/08,12:28:51,18,10,1, 11.9,1,1, 2.599, 10492.974, 368.947, 52816.387 24/03/08,12:28:51,19,10,1, 11.9,1,1, 2.599, 10492.988, 368.948, 52816.370 24/03/08,12:28:52,00,10,1, 12.0,1,1, 2.594, 10492.980, 368.948, 52816.370 24/03/08,12:28:52,01,10,1, 12.0,1,1, 2.594, 10493.013, 368.937, 52816.337 24/03/08,12:28:52,02,10,1, 12.0,1,1, 2.594, 10493.021, 368.922, 52816.395 24/03/08,12:28:52,03,10,1, 12.0,1,1, 2.594, 10493.008, 368.936, 52816.348 24/03/08,12:28:52,04,10,1, 12.0,1,1, 2.594, 10493.011, 368.954, 52816.414 24/03/08,12:28:52,05,10,1, 12.0,1,1, 2.594, 10493.023, 368.936, 52816.377 24/03/08,12:28:52,06,10,1, 12.0,1,1, 2.594, 10493.012, 368.963, 52816.408 24/03/08,12:28:52,07,10,1, 12.0,1,1, 2.594, 10493.028, 368.933, 52816.358 24/03/08,12:28:52,08,10,1, 12.0,1,1, 2.594, 10492.992, 368.938, 52816.537 24/03/08,12:28:52,09,10,1, 12.0,1,1, 2.594, 10493.011, 368.941, 52816.422 24/03/08,12:28:52,10,10,1, 12.0,1,1, 2.594, 10493.022, 368.930, 52816.378 24/03/08,12:28:52,11,10,1, 12.0,1,1, 2.594, 10493.034, 368.934, 52816.368 24/03/08,12:28:52,12,10,1, 12.0,1,1, 2.594, 10493.039, 368.945, 52816.385 24/03/08,12:28:52,13,10,1, 12.0,1,1, 2.594, 10493.052, 368.937, 52816.422 24/03/08,12:28:52,14,10,1, 12.0,1,1, 2.594, 10493.030, 368.942, 52816.432 24/03/08,12:28:52,15,10,1, 12.0,1,1, 2.594, 10493.045, 368.937, 52816.322 24/03/08,12:28:52,16,10,1, 12.0,1,1, 2.594, 10493.076, 368.931, 52816.321 24/03/08,12:28:52,17,10,1, 12.0,1,1, 2.594, 10493.052, 368.925, 52816.442 24/03/08,12:28:52,18,10,1, 12.0,1,1, 2.594, 10493.042, 368.947, 52816.471 24/03/08,12:28:52,19,10,1, 12.0,1,1, 2.594, 10493.062, 368.922, 52816.431 24/03/08,12:28:53,00,10,1, 11.9,1,1, 2.598, 10493.056, 368.922, 52816.431 24/03/08,12:28:53,01,10,1, 11.9,1,1, 2.598, 10493.025, 368.915, 52816.392 24/03/08,12:28:53,02,10,1, 11.9,1,1, 2.598, 10493.046, 368.908, 52816.284 24/03/08,12:28:53,03,10,1, 11.9,1,1, 2.598, 10493.052, 368.927, 52816.379 24/03/08,12:28:53,04,10,1, 11.9,1,1, 2.598, 10493.043, 368.905, 52816.353 24/03/08,12:28:53,05,10,1, 11.9,1,1, 2.598, 10493.058, 368.899, 52816.309 24/03/08,12:28:53,06,10,1, 11.9,1,1, 2.598, 10493.072, 368.904, 52816.347 24/03/08,12:28:53,07,10,1, 11.9,1,1, 2.598, 10493.060, 368.904, 52816.433 24/03/08,12:28:53,08,10,1, 11.9,1,1, 2.598, 10493.078, 368.926, 52816.462 24/03/08,12:28:53,09,10,1, 11.9,1,1, 2.598, 10493.067, 368.892, 52816.428 24/03/08,12:28:53,10,10,1, 11.9,1,1, 2.598, 10493.071, 368.915, 52816.356 24/03/08,12:28:53,11,10,1, 11.9,1,1, 2.598, 10493.054, 368.895, 52816.377 24/03/08,12:28:53,12,10,1, 11.9,1,1, 2.598, 10493.066, 368.913, 52816.350 24/03/08,12:28:53,13,10,1, 11.9,1,1, 2.598, 10493.096, 368.919, 52816.589 24/03/08,12:28:53,14,10,1, 11.9,1,1, 2.598, 10493.126, 368.894, 52816.356 24/03/08,12:28:53,15,10,1, 11.9,1,1, 2.598, 10493.112, 368.888, 52816.345 24/03/08,12:28:53,16,10,1, 11.9,1,1, 2.598, 10493.075, 368.903, 52816.381 24/03/08,12:28:53,17,10,1, 11.9,1,1, 2.598, 10493.077, 368.902, 52816.375 24/03/08,12:28:53,18,10,1, 11.9,1,1, 2.598, 10493.111, 368.892, 52816.380 24/03/08,12:28:53,19,10,1, 11.9,1,1, 2.598, 10493.124, 368.880, 52816.291 24/03/08,12:28:54,00,10,1, 11.9,1,1, 2.598, 10493.122, 368.880, 52816.291 24/03/08,12:28:54,01,10,1, 11.9,1,1, 2.598, 10493.130, 368.887, 52816.352 24/03/08,12:28:54,02,10,1, 11.9,1,1, 2.598, 10493.106, 368.918, 52816.375 24/03/08,12:28:54,03,10,1, 11.9,1,1, 2.598, 10493.106, 368.899, 52816.333 24/03/08,12:28:54,04,10,1, 11.9,1,1, 2.598, 10493.114, 368.930, 52816.521 24/03/08,12:28:54,05,10,1, 11.9,1,1, 2.598, 10493.139, 368.910, 52816.343 24/03/08,12:28:54,06,10,1, 11.9,1,1, 2.598, 10493.124, 368.912, 52816.397 24/03/08,12:28:54,07,10,1, 11.9,1,1, 2.598, 10493.135, 368.889, 52816.371 24/03/08,12:28:54,08,10,1, 11.9,1,1, 2.598, 10493.139, 368.917, 52816.421 24/03/08,12:28:54,09,10,1, 11.9,1,1, 2.598, 10493.134, 368.920, 52816.388 24/03/08,12:28:54,10,10,1, 11.9,1,1, 2.598, 10493.143, 368.918, 52816.328 24/03/08,12:28:54,11,10,1, 11.9,1,1, 2.598, 10493.152, 368.939, 52816.373 24/03/08,12:28:54,12,10,1, 11.9,1,1, 2.598, 10493.145, 368.892, 52816.397 24/03/08,12:28:54,13,10,1, 11.9,1,1, 2.598, 10493.159, 368.908, 52816.357 24/03/08,12:28:54,14,10,1, 11.9,1,1, 2.598, 10493.151, 368.916, 52816.346 24/03/08,12:28:54,15,10,1, 11.9,1,1, 2.598, 10493.146, 368.942, 52816.394 24/03/08,12:28:54,16,10,1, 11.9,1,1, 2.598, 10493.157, 368.948, 52816.363 24/03/08,12:28:54,17,10,1, 11.9,1,1, 2.598, 10493.159, 368.927, 52816.388 24/03/08,12:28:54,18,10,1, 11.9,1,1, 2.598, 10493.161, 368.921, 52816.302 24/03/08,12:28:54,19,10,1, 11.9,1,1, 2.598, 10493.170, 368.937, 52816.347 24/03/08,12:28:55,00,09,1, 11.9,1,1, 2.596, 10493.164, 368.937, 52816.347 24/03/08,12:28:55,01,09,1, 11.9,1,1, 2.596, 10493.200, 368.915, 52816.319 24/03/08,12:28:55,02,09,1, 11.9,1,1, 2.596, 10493.202, 368.929, 52816.294 24/03/08,12:28:55,03,09,1, 11.9,1,1, 2.596, 10493.194, 368.915, 52816.372 24/03/08,12:28:55,04,09,1, 11.9,1,1, 2.596, 10493.200, 368.936, 52816.378 24/03/08,12:28:55,05,09,1, 11.9,1,1, 2.596, 10493.196, 368.926, 52816.414 24/03/08,12:28:55,06,09,1, 11.9,1,1, 2.596, 10493.196, 368.925, 52816.365 24/03/08,12:28:55,07,09,1, 11.9,1,1, 2.596, 10493.212, 368.926, 52816.402 24/03/08,12:28:55,08,09,1, 11.9,1,1, 2.596, 10493.221, 368.917, 52816.377 24/03/08,12:28:55,09,09,1, 11.9,1,1, 2.596, 10493.192, 368.895, 52816.266 24/03/08,12:28:55,10,09,1, 11.9,1,1, 2.596, 10493.196, 368.929, 52816.320 24/03/08,12:28:55,11,09,1, 11.9,1,1, 2.596, 10493.218, 368.925, 52816.344 24/03/08,12:28:55,12,09,1, 11.9,1,1, 2.596, 10493.220, 368.899, 52816.342 24/03/08,12:28:55,13,09,1, 11.9,1,1, 2.596, 10493.224, 368.921, 52816.349 24/03/08,12:28:55,14,09,1, 11.9,1,1, 2.596, 10493.234, 368.933, 52816.364 24/03/08,12:28:55,15,09,1, 11.9,1,1, 2.596, 10493.244, 368.917, 52816.398 24/03/08,12:28:55,16,09,1, 11.9,1,1, 2.596, 10493.206, 368.922, 52816.271 24/03/08,12:28:55,17,09,1, 11.9,1,1, 2.596, 10493.218, 368.891, 52816.290 24/03/08,12:28:55,18,09,1, 11.9,1,1, 2.596, 10493.251, 368.911, 52816.319 24/03/08,12:28:55,19,09,1, 11.9,1,1, 2.596, 10493.221, 368.900, 52816.369 24/03/08,12:28:56,00,10,1, 11.9,1,1, 2.596, 10493.214, 368.900, 52816.369 24/03/08,12:28:56,01,10,1, 11.9,1,1, 2.596, 10493.265, 368.890, 52816.307 24/03/08,12:28:56,02,10,1, 11.9,1,1, 2.596, 10493.255, 368.900, 52816.346 24/03/08,12:28:56,03,10,1, 11.9,1,1, 2.596, 10493.240, 368.889, 52816.401 24/03/08,12:28:56,04,10,1, 11.9,1,1, 2.596, 10493.252, 368.902, 52816.419 24/03/08,12:28:56,05,10,1, 11.9,1,1, 2.596, 10493.255, 368.903, 52816.298 24/03/08,12:28:56,06,10,1, 11.9,1,1, 2.596, 10493.254, 368.902, 52816.250 24/03/08,12:28:56,07,10,1, 11.9,1,1, 2.596, 10493.260, 368.903, 52816.327 24/03/08,12:28:56,08,10,1, 11.9,1,1, 2.596, 10493.263, 368.916, 52816.344 24/03/08,12:28:56,09,10,1, 11.9,1,1, 2.596, 10493.264, 368.911, 52816.310 24/03/08,12:28:56,10,10,1, 11.9,1,1, 2.596, 10493.262, 368.909, 52816.364 24/03/08,12:28:56,11,10,1, 11.9,1,1, 2.596, 10493.292, 368.886, 52816.338 24/03/08,12:28:56,12,10,1, 11.9,1,1, 2.596, 10493.267, 368.919, 52816.418 24/03/08,12:28:56,13,10,1, 11.9,1,1, 2.596, 10493.276, 368.920, 52816.347 24/03/08,12:28:56,14,10,1, 11.9,1,1, 2.596, 10493.274, 368.908, 52816.232 24/03/08,12:28:56,15,10,1, 11.9,1,1, 2.596, 10493.266, 368.879, 52816.263 24/03/08,12:28:56,16,10,1, 11.9,1,1, 2.596, 10493.286, 368.901, 52816.329 24/03/08,12:28:56,17,10,1, 11.9,1,1, 2.596, 10493.298, 368.895, 52816.285 24/03/08,12:28:56,18,10,1, 11.9,1,1, 2.596, 10493.308, 368.889, 52816.273 24/03/08,12:28:56,19,10,1, 11.9,1,1, 2.596, 10493.298, 368.918, 52816.313 24/03/08,12:28:57,00,10,1, 11.9,1,1, 2.598, 10493.298, 368.918, 52816.313 24/03/08,12:28:57,01,10,1, 11.9,1,1, 2.598, 10493.311, 368.902, 52816.360 24/03/08,12:28:57,02,10,1, 11.9,1,1, 2.598, 10493.309, 368.920, 52816.446 24/03/08,12:28:57,03,10,1, 11.9,1,1, 2.598, 10493.324, 368.922, 52816.423 24/03/08,12:28:57,04,10,1, 11.9,1,1, 2.598, 10493.320, 368.917, 52816.396 24/03/08,12:28:57,05,10,1, 11.9,1,1, 2.598, 10493.321, 368.925, 52816.441 24/03/08,12:28:57,06,10,1, 11.9,1,1, 2.598, 10493.291, 368.940, 52816.457 24/03/08,12:28:57,07,10,1, 11.9,1,1, 2.598, 10493.340, 368.934, 52816.397 24/03/08,12:28:57,08,10,1, 11.9,1,1, 2.598, 10493.326, 368.934, 52816.412 24/03/08,12:28:57,09,10,1, 11.9,1,1, 2.598, 10493.315, 368.937, 52816.432 24/03/08,12:28:57,10,10,1, 11.9,1,1, 2.598, 10493.315, 368.929, 52816.389 24/03/08,12:28:57,11,10,1, 11.9,1,1, 2.598, 10493.319, 368.951, 52816.500 24/03/08,12:28:57,12,10,1, 11.9,1,1, 2.598, 10493.371, 368.946, 52816.463 24/03/08,12:28:57,13,10,1, 11.9,1,1, 2.598, 10493.333, 368.930, 52816.422 24/03/08,12:28:57,14,10,1, 11.9,1,1, 2.598, 10493.340, 368.910, 52816.389 24/03/08,12:28:57,15,10,1, 11.9,1,1, 2.598, 10493.329, 368.948, 52816.475 24/03/08,12:28:57,16,10,1, 11.9,1,1, 2.598, 10493.344, 368.925, 52816.508 24/03/08,12:28:57,17,10,1, 11.9,1,1, 2.598, 10493.352, 368.936, 52816.417 24/03/08,12:28:57,18,10,1, 11.9,1,1, 2.598, 10493.374, 368.911, 52816.421 24/03/08,12:28:57,19,10,1, 11.9,1,1, 2.598, 10493.357, 368.913, 52816.413 24/03/08,12:28:58,00,10,1, 11.8,1,1, 2.597, 10493.356, 368.913, 52816.413 24/03/08,12:28:58,01,10,1, 11.8,1,1, 2.597, 10493.351, 368.928, 52816.469 24/03/08,12:28:58,02,10,1, 11.8,1,1, 2.597, 10493.377, 368.924, 52816.457 24/03/08,12:28:58,03,10,1, 11.8,1,1, 2.597, 10493.374, 368.920, 52816.491 24/03/08,12:28:58,04,10,1, 11.8,1,1, 2.597, 10493.380, 368.913, 52816.428 24/03/08,12:28:58,05,10,1, 11.8,1,1, 2.597, 10493.374, 368.902, 52816.381 24/03/08,12:28:58,06,10,1, 11.8,1,1, 2.597, 10493.361, 368.916, 52816.419 24/03/08,12:28:58,07,10,1, 11.8,1,1, 2.597, 10493.365, 368.909, 52816.447 24/03/08,12:28:58,08,10,1, 11.8,1,1, 2.597, 10493.386, 368.928, 52816.455 24/03/08,12:28:58,09,10,1, 11.8,1,1, 2.597, 10493.371, 368.911, 52816.439 24/03/08,12:28:58,10,10,1, 11.8,1,1, 2.597, 10493.400, 368.910, 52816.440 24/03/08,12:28:58,11,10,1, 11.8,1,1, 2.597, 10493.385, 368.915, 52816.445 24/03/08,12:28:58,12,10,1, 11.8,1,1, 2.597, 10493.367, 368.907, 52816.367 24/03/08,12:28:58,13,10,1, 11.8,1,1, 2.597, 10493.392, 368.889, 52816.436 24/03/08,12:28:58,14,10,1, 11.8,1,1, 2.597, 10493.400, 368.913, 52816.440 24/03/08,12:28:58,15,10,1, 11.8,1,1, 2.597, 10493.394, 368.917, 52816.428 24/03/08,12:28:58,16,10,1, 11.8,1,1, 2.597, 10493.386, 368.906, 52816.414 24/03/08,12:28:58,17,10,1, 11.8,1,1, 2.597, 10493.408, 368.910, 52816.433 24/03/08,12:28:58,18,10,1, 11.8,1,1, 2.597, 10493.409, 368.901, 52816.413 24/03/08,12:28:58,19,10,1, 11.8,1,1, 2.597, 10493.400, 368.897, 52816.420 24/03/08,12:28:59,00,10,1, 11.9,1,1, 2.597, 10493.398, 368.897, 52816.420 24/03/08,12:28:59,01,10,1, 11.9,1,1, 2.597, 10493.417, 368.930, 52816.466 24/03/08,12:28:59,02,10,1, 11.9,1,1, 2.597, 10493.420, 368.919, 52816.502 24/03/08,12:28:59,03,10,1, 11.9,1,1, 2.597, 10493.417, 368.907, 52816.474 24/03/08,12:28:59,04,10,1, 11.9,1,1, 2.597, 10493.411, 368.920, 52816.404 24/03/08,12:28:59,05,10,1, 11.9,1,1, 2.597, 10493.392, 368.905, 52816.364 24/03/08,12:28:59,06,10,1, 11.9,1,1, 2.597, 10493.399, 368.900, 52816.343 24/03/08,12:28:59,07,10,1, 11.9,1,1, 2.597, 10493.434, 368.931, 52816.515 24/03/08,12:28:59,08,10,1, 11.9,1,1, 2.597, 10493.440, 368.920, 52816.446 24/03/08,12:28:59,09,10,1, 11.9,1,1, 2.597, 10493.427, 368.905, 52816.405 24/03/08,12:28:59,10,10,1, 11.9,1,1, 2.597, 10493.419, 368.915, 52816.411 24/03/08,12:28:59,11,10,1, 11.9,1,1, 2.597, 10493.423, 368.928, 52816.427 24/03/08,12:28:59,12,10,1, 11.9,1,1, 2.597, 10493.447, 368.960, 52816.500 24/03/08,12:28:59,13,10,1, 11.9,1,1, 2.597, 10493.433, 368.908, 52816.404 24/03/08,12:28:59,14,10,1, 11.9,1,1, 2.597, 10493.444, 368.927, 52816.417 24/03/08,12:28:59,15,10,1, 11.9,1,1, 2.597, 10493.459, 368.905, 52816.406 24/03/08,12:28:59,16,10,1, 11.9,1,1, 2.597, 10493.434, 368.903, 52816.443 24/03/08,12:28:59,17,10,1, 11.9,1,1, 2.597, 10493.457, 368.900, 52816.412 24/03/08,12:28:59,18,10,1, 11.9,1,1, 2.597, 10493.470, 368.892, 52816.386 24/03/08,12:28:59,19,10,1, 11.9,1,1, 2.597, 10493.471, 368.914, 52816.466 24/03/08,12:29:00,00,10,1, 11.9,1,1, 2.596, 10493.464, 368.914, 52816.466 24/03/08,12:29:00,01,10,1, 11.9,1,1, 2.596, 10493.481, 368.883, 52816.391 24/03/08,12:29:00,02,10,1, 11.9,1,1, 2.596, 10493.462, 368.884, 52816.268 24/03/08,12:29:00,03,10,1, 11.9,1,1, 2.596, 10493.443, 368.879, 52816.356 24/03/08,12:29:00,04,10,1, 11.9,1,1, 2.596, 10493.466, 368.902, 52816.368 24/03/08,12:29:00,05,10,1, 11.9,1,1, 2.596, 10493.460, 368.909, 52816.372 24/03/08,12:29:00,06,10,1, 11.9,1,1, 2.596, 10493.471, 368.887, 52816.240 24/03/08,12:29:00,07,10,1, 11.9,1,1, 2.596, 10493.446, 368.905, 52816.257 24/03/08,12:29:00,08,10,1, 11.9,1,1, 2.596, 10493.493, 368.889, 52816.272 24/03/08,12:29:00,09,10,1, 11.9,1,1, 2.596, 10493.478, 368.879, 52816.264 24/03/08,12:29:00,10,10,1, 11.9,1,1, 2.596, 10493.446, 368.887, 52816.280 24/03/08,12:29:00,11,10,1, 11.9,1,1, 2.596, 10493.477, 368.896, 52816.307 24/03/08,12:29:00,12,10,1, 11.9,1,1, 2.596, 10493.464, 368.884, 52816.297 24/03/08,12:29:00,13,10,1, 11.9,1,1, 2.596, 10493.477, 368.900, 52816.331 24/03/08,12:29:00,14,10,1, 11.9,1,1, 2.596, 10493.489, 368.901, 52816.240 24/03/08,12:29:00,15,10,1, 11.9,1,1, 2.596, 10493.466, 368.865, 52816.275 24/03/08,12:29:00,16,10,1, 11.9,1,1, 2.596, 10493.472, 368.886, 52816.255 24/03/08,12:29:00,17,10,1, 11.9,1,1, 2.596, 10493.495, 368.873, 52816.239 24/03/08,12:29:00,18,10,1, 11.9,1,1, 2.596, 10493.481, 368.852, 52816.272 24/03/08,12:29:00,19,10,1, 11.9,1,1, 2.596, 10493.496, 368.863, 52816.247 24/03/08,12:29:01,00,10,1, 11.8,1,1, 2.594, 10493.490, 368.863, 52816.247 24/03/08,12:29:01,01,10,1, 11.8,1,1, 2.594, 10493.503, 368.885, 52816.252 24/03/08,12:29:01,02,10,1, 11.8,1,1, 2.594, 10493.492, 368.866, 52816.231 24/03/08,12:29:01,03,10,1, 11.8,1,1, 2.594, 10493.492, 368.877, 52816.226 24/03/08,12:29:01,04,10,1, 11.8,1,1, 2.594, 10493.486, 368.868, 52816.278 24/03/08,12:29:01,05,10,1, 11.8,1,1, 2.594, 10493.482, 368.856, 52816.244 24/03/08,12:29:01,06,10,1, 11.8,1,1, 2.594, 10493.514, 368.862, 52816.263 24/03/08,12:29:01,07,10,1, 11.8,1,1, 2.594, 10493.498, 368.861, 52816.232 24/03/08,12:29:01,08,10,1, 11.8,1,1, 2.594, 10493.520, 368.886, 52816.179 24/03/08,12:29:01,09,10,1, 11.8,1,1, 2.594, 10493.522, 368.878, 52816.319 24/03/08,12:29:01,10,10,1, 11.8,1,1, 2.594, 10493.507, 368.885, 52816.272 24/03/08,12:29:01,11,10,1, 11.8,1,1, 2.594, 10493.529, 368.872, 52816.255 24/03/08,12:29:01,12,10,1, 11.8,1,1, 2.594, 10493.526, 368.881, 52816.269 24/03/08,12:29:01,13,10,1, 11.8,1,1, 2.594, 10493.521, 368.866, 52816.302 24/03/08,12:29:01,14,10,1, 11.8,1,1, 2.594, 10493.519, 368.845, 52816.276 24/03/08,12:29:01,15,10,1, 11.8,1,1, 2.594, 10493.539, 368.873, 52816.264 24/03/08,12:29:01,16,10,1, 11.8,1,1, 2.594, 10493.538, 368.850, 52816.242 24/03/08,12:29:01,17,10,1, 11.8,1,1, 2.594, 10493.530, 368.858, 52816.267 24/03/08,12:29:01,18,10,1, 11.8,1,1, 2.594, 10493.545, 368.868, 52816.247 24/03/08,12:29:01,19,10,1, 11.8,1,1, 2.594, 10493.534, 368.889, 52816.209 24/03/08,12:29:02,00,10,1, 11.9,1,1, 2.595, 10493.531, 368.889, 52816.209 24/03/08,12:29:02,01,10,1, 11.9,1,1, 2.595, 10493.560, 368.871, 52816.207 24/03/08,12:29:02,02,10,1, 11.9,1,1, 2.595, 10493.538, 368.859, 52816.281 24/03/08,12:29:02,03,10,1, 11.9,1,1, 2.595, 10493.557, 368.864, 52816.249 24/03/08,12:29:02,04,10,1, 11.9,1,1, 2.595, 10493.551, 368.870, 52816.240 24/03/08,12:29:02,05,10,1, 11.9,1,1, 2.595, 10493.581, 368.860, 52816.244 24/03/08,12:29:02,06,10,1, 11.9,1,1, 2.595, 10493.555, 368.862, 52816.221 24/03/08,12:29:02,07,10,1, 11.9,1,1, 2.595, 10493.570, 368.873, 52816.219 24/03/08,12:29:02,08,10,1, 11.9,1,1, 2.595, 10493.569, 368.872, 52816.262 24/03/08,12:29:02,09,10,1, 11.9,1,1, 2.595, 10493.556, 368.890, 52816.243 24/03/08,12:29:02,10,10,1, 11.9,1,1, 2.595, 10493.582, 368.864, 52816.222 24/03/08,12:29:02,11,10,1, 11.9,1,1, 2.595, 10493.572, 368.876, 52816.186 24/03/08,12:29:02,12,10,1, 11.9,1,1, 2.595, 10493.572, 368.879, 52816.260 24/03/08,12:29:02,13,10,1, 11.9,1,1, 2.595, 10493.575, 368.881, 52816.257 24/03/08,12:29:02,14,10,1, 11.9,1,1, 2.595, 10493.589, 368.867, 52816.250 24/03/08,12:29:02,15,10,1, 11.9,1,1, 2.595, 10493.594, 368.891, 52816.233 24/03/08,12:29:02,16,10,1, 11.9,1,1, 2.595, 10493.602, 368.872, 52816.210 24/03/08,12:29:02,17,10,1, 11.9,1,1, 2.595, 10493.585, 368.879, 52816.260 24/03/08,12:29:02,18,10,1, 11.9,1,1, 2.595, 10493.579, 368.887, 52816.229 24/03/08,12:29:02,19,10,1, 11.9,1,1, 2.595, 10493.606, 368.872, 52816.283 24/03/08,12:29:03,00,10,1, 11.9,1,1, 2.598, 10493.606, 368.872, 52816.283 24/03/08,12:29:03,01,10,1, 11.9,1,1, 2.598, 10493.590, 368.860, 52816.196 24/03/08,12:29:03,02,10,1, 11.9,1,1, 2.598, 10493.574, 368.842, 52816.215 24/03/08,12:29:03,03,10,1, 11.9,1,1, 2.598, 10493.594, 368.849, 52816.192 24/03/08,12:29:03,04,10,1, 11.9,1,1, 2.598, 10493.581, 368.839, 52816.191 24/03/08,12:29:03,05,10,1, 11.9,1,1, 2.598, 10493.586, 368.833, 52816.193 24/03/08,12:29:03,06,10,1, 11.9,1,1, 2.598, 10493.580, 368.825, 52816.209 24/03/08,12:29:03,07,10,1, 11.9,1,1, 2.598, 10493.599, 368.843, 52816.252 24/03/08,12:29:03,08,10,1, 11.9,1,1, 2.598, 10493.612, 368.847, 52816.230 24/03/08,12:29:03,09,10,1, 11.9,1,1, 2.598, 10493.597, 368.839, 52816.239 24/03/08,12:29:03,10,10,1, 11.9,1,1, 2.598, 10493.575, 368.847, 52816.152 24/03/08,12:29:03,11,10,1, 11.9,1,1, 2.598, 10493.610, 368.845, 52816.235 24/03/08,12:29:03,12,10,1, 11.9,1,1, 2.598, 10493.628, 368.853, 52816.199 24/03/08,12:29:03,13,10,1, 11.9,1,1, 2.598, 10493.631, 368.813, 52816.217 24/03/08,12:29:03,14,10,1, 11.9,1,1, 2.598, 10493.620, 368.824, 52816.197 24/03/08,12:29:03,15,10,1, 11.9,1,1, 2.598, 10493.610, 368.843, 52816.307 24/03/08,12:29:03,16,10,1, 11.9,1,1, 2.598, 10493.615, 368.842, 52816.261 24/03/08,12:29:03,17,10,1, 11.9,1,1, 2.598, 10493.619, 368.840, 52816.347 24/03/08,12:29:03,18,10,1, 11.9,1,1, 2.598, 10493.606, 368.849, 52816.278 24/03/08,12:29:03,19,10,1, 11.9,1,1, 2.598, 10493.607, 368.844, 52816.237 24/03/08,12:29:04,00,09,1, 11.9,1,1, 2.598, 10493.606, 368.844, 52816.237 24/03/08,12:29:04,01,09,1, 11.9,1,1, 2.598, 10493.622, 368.833, 52816.189 24/03/08,12:29:04,02,09,1, 11.9,1,1, 2.598, 10493.615, 368.847, 52816.298 24/03/08,12:29:04,03,09,1, 11.9,1,1, 2.598, 10493.657, 368.825, 52816.265 24/03/08,12:29:04,04,09,1, 11.9,1,1, 2.598, 10493.655, 368.837, 52816.241 24/03/08,12:29:04,05,09,1, 11.9,1,1, 2.598, 10493.655, 368.845, 52816.219 24/03/08,12:29:04,06,09,1, 11.9,1,1, 2.598, 10493.633, 368.835, 52816.268 24/03/08,12:29:04,07,09,1, 11.9,1,1, 2.598, 10493.648, 368.827, 52816.266 24/03/08,12:29:04,08,09,1, 11.9,1,1, 2.598, 10493.662, 368.844, 52816.249 24/03/08,12:29:04,09,09,1, 11.9,1,1, 2.598, 10493.660, 368.844, 52816.223 24/03/08,12:29:04,10,09,1, 11.9,1,1, 2.598, 10493.653, 368.826, 52816.225 24/03/08,12:29:04,11,09,1, 11.9,1,1, 2.598, 10493.668, 368.830, 52816.225 24/03/08,12:29:04,12,09,1, 11.9,1,1, 2.598, 10493.672, 368.844, 52816.270 24/03/08,12:29:04,13,09,1, 11.9,1,1, 2.598, 10493.665, 368.848, 52816.220 24/03/08,12:29:04,14,09,1, 11.9,1,1, 2.598, 10493.658, 368.812, 52816.209 24/03/08,12:29:04,15,09,1, 11.9,1,1, 2.598, 10493.654, 368.833, 52816.232 24/03/08,12:29:04,16,09,1, 11.9,1,1, 2.598, 10493.648, 368.832, 52816.241 24/03/08,12:29:04,17,09,1, 11.9,1,1, 2.598, 10493.667, 368.843, 52816.227 24/03/08,12:29:04,18,09,1, 11.9,1,1, 2.598, 10493.662, 368.819, 52816.244 24/03/08,12:29:04,19,09,1, 11.9,1,1, 2.598, 10493.682, 368.829, 52816.234 24/03/08,12:29:05,00,08,1, 11.9,1,1, 2.596, 10493.681, 368.829, 52816.234 24/03/08,12:29:05,01,08,1, 11.9,1,1, 2.596, 10493.649, 368.830, 52816.215 24/03/08,12:29:05,02,08,1, 11.9,1,1, 2.596, 10493.676, 368.828, 52816.262 24/03/08,12:29:05,03,08,1, 11.9,1,1, 2.596, 10493.694, 368.834, 52816.241 24/03/08,12:29:05,04,08,1, 11.9,1,1, 2.596, 10493.700, 368.830, 52816.255 24/03/08,12:29:05,05,08,1, 11.9,1,1, 2.596, 10493.671, 368.832, 52816.162 24/03/08,12:29:05,06,08,1, 11.9,1,1, 2.596, 10493.690, 368.830, 52816.213 24/03/08,12:29:05,07,08,1, 11.9,1,1, 2.596, 10493.671, 368.843, 52816.209 24/03/08,12:29:05,08,08,1, 11.9,1,1, 2.596, 10493.687, 368.817, 52816.260 24/03/08,12:29:05,09,08,1, 11.9,1,1, 2.596, 10493.694, 368.838, 52816.211 24/03/08,12:29:05,10,08,1, 11.9,1,1, 2.596, 10493.675, 368.831, 52816.211 24/03/08,12:29:05,11,08,1, 11.9,1,1, 2.596, 10493.687, 368.813, 52816.239 24/03/08,12:29:05,12,08,1, 11.9,1,1, 2.596, 10493.699, 368.804, 52816.220 24/03/08,12:29:05,13,08,1, 11.9,1,1, 2.596, 10493.698, 368.814, 52816.192 24/03/08,12:29:05,14,08,1, 11.9,1,1, 2.596, 10493.698, 368.819, 52816.259 24/03/08,12:29:05,15,08,1, 11.9,1,1, 2.596, 10493.688, 368.807, 52816.176 24/03/08,12:29:05,16,08,1, 11.9,1,1, 2.596, 10493.701, 368.822, 52816.269 24/03/08,12:29:05,17,08,1, 11.9,1,1, 2.596, 10493.698, 368.815, 52816.221 24/03/08,12:29:05,18,08,1, 11.9,1,1, 2.596, 10493.706, 368.819, 52816.209 24/03/08,12:29:05,19,08,1, 11.9,1,1, 2.596, 10493.685, 368.817, 52816.250 24/03/08,12:29:06,00,09,1, 11.8,1,1, 2.595, 10493.681, 368.817, 52816.250 24/03/08,12:29:06,01,09,1, 11.8,1,1, 2.595, 10493.700, 368.801, 52816.264 24/03/08,12:29:06,02,09,1, 11.8,1,1, 2.595, 10493.682, 368.799, 52816.226 24/03/08,12:29:06,03,09,1, 11.8,1,1, 2.595, 10493.711, 368.819, 52816.232 24/03/08,12:29:06,04,09,1, 11.8,1,1, 2.595, 10493.729, 368.806, 52816.217 24/03/08,12:29:06,05,09,1, 11.8,1,1, 2.595, 10493.706, 368.814, 52816.217 24/03/08,12:29:06,06,09,1, 11.8,1,1, 2.595, 10493.710, 368.817, 52816.225 24/03/08,12:29:06,07,09,1, 11.8,1,1, 2.595, 10493.702, 368.815, 52816.199 24/03/08,12:29:06,08,09,1, 11.8,1,1, 2.595, 10493.720, 368.808, 52816.188 24/03/08,12:29:06,09,09,1, 11.8,1,1, 2.595, 10493.684, 368.839, 52816.163 24/03/08,12:29:06,10,09,1, 11.8,1,1, 2.595, 10493.685, 368.802, 52816.237 24/03/08,12:29:06,11,09,1, 11.8,1,1, 2.595, 10493.703, 368.828, 52816.224 24/03/08,12:29:06,12,09,1, 11.8,1,1, 2.595, 10493.704, 368.812, 52816.193 24/03/08,12:29:06,13,09,1, 11.8,1,1, 2.595, 10493.710, 368.803, 52816.192 24/03/08,12:29:06,14,09,1, 11.8,1,1, 2.595, 10493.701, 368.788, 52816.154 24/03/08,12:29:06,15,09,1, 11.8,1,1, 2.595, 10493.698, 368.786, 52816.159 24/03/08,12:29:06,16,09,1, 11.8,1,1, 2.595, 10493.696, 368.787, 52816.181 24/03/08,12:29:06,17,09,1, 11.8,1,1, 2.595, 10493.722, 368.813, 52816.207 24/03/08,12:29:06,18,09,1, 11.8,1,1, 2.595, 10493.714, 368.798, 52816.166 24/03/08,12:29:06,19,09,1, 11.8,1,1, 2.595, 10493.699, 368.783, 52816.173 24/03/08,12:29:07,00,09,1, 11.9,1,1, 2.599, 10493.698, 368.783, 52816.173 24/03/08,12:29:07,01,09,1, 11.9,1,1, 2.599, 10493.701, 368.790, 52816.176 24/03/08,12:29:07,02,09,1, 11.9,1,1, 2.599, 10493.728, 368.793, 52816.091 24/03/08,12:29:07,03,09,1, 11.9,1,1, 2.599, 10493.711, 368.805, 52816.204 24/03/08,12:29:07,04,09,1, 11.9,1,1, 2.599, 10493.714, 368.804, 52816.194 24/03/08,12:29:07,05,09,1, 11.9,1,1, 2.599, 10493.717, 368.800, 52816.193 24/03/08,12:29:07,06,09,1, 11.9,1,1, 2.599, 10493.728, 368.797, 52816.207 24/03/08,12:29:07,07,09,1, 11.9,1,1, 2.599, 10493.727, 368.789, 52816.132 24/03/08,12:29:07,08,09,1, 11.9,1,1, 2.599, 10493.719, 368.804, 52816.171 24/03/08,12:29:07,09,09,1, 11.9,1,1, 2.599, 10493.721, 368.796, 52816.206 24/03/08,12:29:07,10,09,1, 11.9,1,1, 2.599, 10493.723, 368.800, 52816.153 24/03/08,12:29:07,11,09,1, 11.9,1,1, 2.599, 10493.736, 368.823, 52816.172 24/03/08,12:29:07,12,09,1, 11.9,1,1, 2.599, 10493.724, 368.798, 52816.152 24/03/08,12:29:07,13,09,1, 11.9,1,1, 2.599, 10493.751, 368.806, 52816.184 24/03/08,12:29:07,14,09,1, 11.9,1,1, 2.599, 10493.733, 368.800, 52816.140 24/03/08,12:29:07,15,09,1, 11.9,1,1, 2.599, 10493.714, 368.800, 52816.212 24/03/08,12:29:07,16,09,1, 11.9,1,1, 2.599, 10493.736, 368.786, 52816.107 24/03/08,12:29:07,17,09,1, 11.9,1,1, 2.599, 10493.708, 368.814, 52816.225 24/03/08,12:29:07,18,09,1, 11.9,1,1, 2.599, 10493.731, 368.806, 52816.159 24/03/08,12:29:07,19,09,1, 11.9,1,1, 2.599, 10493.732, 368.811, 52816.235 24/03/08,12:29:08,00,08,1, 11.9,1,1, 2.599, 10493.731, 368.811, 52816.235 24/03/08,12:29:08,01,08,1, 11.9,1,1, 2.599, 10493.746, 368.774, 52816.139 24/03/08,12:29:08,02,08,1, 11.9,1,1, 2.599, 10493.740, 368.796, 52816.140 24/03/08,12:29:08,03,08,1, 11.9,1,1, 2.599, 10493.755, 368.793, 52816.187 24/03/08,12:29:08,04,08,1, 11.9,1,1, 2.599, 10493.749, 368.789, 52816.117 24/03/08,12:29:08,05,08,1, 11.9,1,1, 2.599, 10493.749, 368.803, 52816.144 24/03/08,12:29:08,06,08,1, 11.9,1,1, 2.599, 10493.767, 368.806, 52816.195 24/03/08,12:29:08,07,08,1, 11.9,1,1, 2.599, 10493.775, 368.796, 52816.106 24/03/08,12:29:08,08,08,1, 11.9,1,1, 2.599, 10493.751, 368.794, 52816.131 24/03/08,12:29:08,09,08,1, 11.9,1,1, 2.599, 10493.728, 368.795, 52816.196 24/03/08,12:29:08,10,08,1, 11.9,1,1, 2.599, 10493.722, 368.811, 52816.205 24/03/08,12:29:08,11,08,1, 11.9,1,1, 2.599, 10493.738, 368.791, 52816.094 24/03/08,12:29:08,12,08,1, 11.9,1,1, 2.599, 10493.737, 368.799, 52816.224 24/03/08,12:29:08,13,08,1, 11.9,1,1, 2.599, 10493.745, 368.808, 52816.192 24/03/08,12:29:08,14,08,1, 11.9,1,1, 2.599, 10493.748, 368.788, 52816.175 24/03/08,12:29:08,15,08,1, 11.9,1,1, 2.599, 10493.728, 368.788, 52816.119 24/03/08,12:29:08,16,08,1, 11.9,1,1, 2.599, 10493.731, 368.789, 52816.196 24/03/08,12:29:08,17,08,1, 11.9,1,1, 2.599, 10493.752, 368.797, 52816.206 24/03/08,12:29:08,18,08,1, 11.9,1,1, 2.599, 10493.756, 368.778, 52816.178 24/03/08,12:29:08,19,08,1, 11.9,1,1, 2.599, 10493.737, 368.751, 52816.162 24/03/08,12:29:09,00,09,1, 11.9,1,1, 2.594, 10493.731, 368.751, 52816.162 24/03/08,12:29:09,01,09,1, 11.9,1,1, 2.594, 10493.763, 368.772, 52816.151 24/03/08,12:29:09,02,09,1, 11.9,1,1, 2.594, 10493.760, 368.789, 52816.075 24/03/08,12:29:09,03,09,1, 11.9,1,1, 2.594, 10493.773, 368.784, 52816.126 24/03/08,12:29:09,04,09,1, 11.9,1,1, 2.594, 10493.750, 368.762, 52816.142 24/03/08,12:29:09,05,09,1, 11.9,1,1, 2.594, 10493.739, 368.772, 52816.129 24/03/08,12:29:09,06,09,1, 11.9,1,1, 2.594, 10493.770, 368.794, 52816.174 24/03/08,12:29:09,07,09,1, 11.9,1,1, 2.594, 10493.795, 368.794, 52816.215 24/03/08,12:29:09,08,09,1, 11.9,1,1, 2.594, 10493.765, 368.772, 52816.140 24/03/08,12:29:09,09,09,1, 11.9,1,1, 2.594, 10493.771, 368.774, 52816.163 24/03/08,12:29:09,10,09,1, 11.9,1,1, 2.594, 10493.765, 368.761, 52816.161 24/03/08,12:29:09,11,09,1, 11.9,1,1, 2.594, 10493.755, 368.777, 52816.166 24/03/08,12:29:09,12,09,1, 11.9,1,1, 2.594, 10493.765, 368.777, 52816.141 24/03/08,12:29:09,13,09,1, 11.9,1,1, 2.594, 10493.801, 368.780, 52816.147 24/03/08,12:29:09,14,09,1, 11.9,1,1, 2.594, 10493.789, 368.799, 52816.154 24/03/08,12:29:09,15,09,1, 11.9,1,1, 2.594, 10493.795, 368.790, 52816.169 24/03/08,12:29:09,16,09,1, 11.9,1,1, 2.594, 10493.790, 368.792, 52816.117 24/03/08,12:29:09,17,09,1, 11.9,1,1, 2.594, 10493.788, 368.771, 52816.087 24/03/08,12:29:09,18,09,1, 11.9,1,1, 2.594, 10493.780, 368.779, 52816.149 24/03/08,12:29:09,19,09,1, 11.9,1,1, 2.594, 10493.809, 368.761, 52816.134 24/03/08,12:29:10,00,09,1, 11.9,1,1, 2.594, 10493.807, 368.761, 52816.134 24/03/08,12:29:10,01,09,1, 11.9,1,1, 2.594, 10493.812, 368.775, 52816.091 24/03/08,12:29:10,02,09,1, 11.9,1,1, 2.594, 10493.853, 368.770, 52815.855 24/03/08,12:29:10,03,09,1, 11.9,1,1, 2.594, 10493.791, 368.783, 52816.077 24/03/08,12:29:10,04,09,1, 11.9,1,1, 2.594, 10493.779, 368.791, 52816.144 24/03/08,12:29:10,05,09,1, 11.9,1,1, 2.594, 10493.801, 368.794, 52816.121 24/03/08,12:29:10,06,09,1, 11.9,1,1, 2.594, 10493.803, 368.781, 52816.071 24/03/08,12:29:10,07,09,1, 11.9,1,1, 2.594, 10493.763, 368.797, 52816.316 24/03/08,12:29:10,08,09,1, 11.9,1,1, 2.594, 10493.776, 368.793, 52816.177 24/03/08,12:29:10,09,09,1, 11.9,1,1, 2.594, 10493.814, 368.783, 52816.163 24/03/08,12:29:10,10,09,1, 11.9,1,1, 2.594, 10493.809, 368.778, 52816.265 24/03/08,12:29:10,11,09,1, 11.9,1,1, 2.594, 10493.768, 368.770, 52816.186 24/03/08,12:29:10,12,09,1, 11.9,1,1, 2.594, 10493.816, 368.755, 52816.187 24/03/08,12:29:10,13,09,1, 11.9,1,1, 2.594, 10493.810, 368.755, 52816.127 24/03/08,12:29:10,14,09,1, 11.9,1,1, 2.594, 10493.828, 368.759, 52816.162 24/03/08,12:29:10,15,09,1, 11.9,1,1, 2.594, 10493.802, 368.769, 52816.206 24/03/08,12:29:10,16,09,1, 11.9,1,1, 2.594, 10493.820, 368.764, 52816.180 24/03/08,12:29:10,17,09,1, 11.9,1,1, 2.594, 10493.795, 368.782, 52816.148 24/03/08,12:29:10,18,09,1, 11.9,1,1, 2.594, 10493.815, 368.776, 52816.146 24/03/08,12:29:10,19,09,1, 11.9,1,1, 2.594, 10493.815, 368.762, 52816.130 24/03/08,12:29:11,00,08,1, 11.9,1,1, 2.596, 10493.815, 368.762, 52816.130 24/03/08,12:29:11,01,08,1, 11.9,1,1, 2.596, 10493.823, 368.772, 52816.105 24/03/08,12:29:11,02,08,1, 11.9,1,1, 2.596, 10493.805, 368.755, 52816.082 24/03/08,12:29:11,03,08,1, 11.9,1,1, 2.596, 10493.814, 368.755, 52816.152 24/03/08,12:29:11,04,08,1, 11.9,1,1, 2.596, 10493.831, 368.741, 52816.118 24/03/08,12:29:11,05,08,1, 11.9,1,1, 2.596, 10493.829, 368.746, 52816.111 24/03/08,12:29:11,06,08,1, 11.9,1,1, 2.596, 10493.801, 368.751, 52816.113 24/03/08,12:29:11,07,08,1, 11.9,1,1, 2.596, 10493.800, 368.744, 52816.145 24/03/08,12:29:11,08,08,1, 11.9,1,1, 2.596, 10493.815, 368.726, 52816.133 24/03/08,12:29:11,09,08,1, 11.9,1,1, 2.596, 10493.830, 368.746, 52816.129 24/03/08,12:29:11,10,08,1, 11.9,1,1, 2.596, 10493.830, 368.733, 52816.110 24/03/08,12:29:11,11,08,1, 11.9,1,1, 2.596, 10493.812, 368.743, 52816.114 24/03/08,12:29:11,12,08,1, 11.9,1,1, 2.596, 10493.818, 368.726, 52816.142 24/03/08,12:29:11,13,08,1, 11.9,1,1, 2.596, 10493.806, 368.740, 52816.135 24/03/08,12:29:11,14,08,1, 11.9,1,1, 2.596, 10493.841, 368.727, 52816.131 24/03/08,12:29:11,15,08,1, 11.9,1,1, 2.596, 10493.830, 368.750, 52816.126 24/03/08,12:29:11,16,08,1, 11.9,1,1, 2.596, 10493.813, 368.757, 52816.116 24/03/08,12:29:11,17,08,1, 11.9,1,1, 2.596, 10493.850, 368.745, 52816.155 24/03/08,12:29:11,18,08,1, 11.9,1,1, 2.596, 10493.858, 368.756, 52816.101 24/03/08,12:29:11,19,08,1, 11.9,1,1, 2.596, 10493.835, 368.756, 52816.076 24/03/08,12:29:12,00,09,1, 11.9,1,1, 2.597, 10493.832, 368.756, 52816.076 24/03/08,12:29:12,01,09,1, 11.9,1,1, 2.597, 10493.829, 368.727, 52816.134 24/03/08,12:29:12,02,09,1, 11.9,1,1, 2.597, 10493.869, 368.728, 52816.064 24/03/08,12:29:12,03,09,1, 11.9,1,1, 2.597, 10493.855, 368.752, 52816.126 24/03/08,12:29:12,04,09,1, 11.9,1,1, 2.597, 10493.870, 368.752, 52816.077 24/03/08,12:29:12,05,09,1, 11.9,1,1, 2.597, 10493.850, 368.757, 52816.080 24/03/08,12:29:12,06,09,1, 11.9,1,1, 2.597, 10493.845, 368.748, 52816.142 24/03/08,12:29:12,07,09,1, 11.9,1,1, 2.597, 10493.856, 368.735, 52816.109 24/03/08,12:29:12,08,09,1, 11.9,1,1, 2.597, 10493.854, 368.771, 52816.074 24/03/08,12:29:12,09,09,1, 11.9,1,1, 2.597, 10493.846, 368.731, 52816.093 24/03/08,12:29:12,10,09,1, 11.9,1,1, 2.597, 10493.868, 368.743, 52816.128 24/03/08,12:29:12,11,09,1, 11.9,1,1, 2.597, 10493.855, 368.761, 52816.140 24/03/08,12:29:12,12,09,1, 11.9,1,1, 2.597, 10493.876, 368.753, 52816.009 24/03/08,12:29:12,13,09,1, 11.9,1,1, 2.597, 10493.886, 368.755, 52816.119 24/03/08,12:29:12,14,09,1, 11.9,1,1, 2.597, 10493.858, 368.755, 52816.068 24/03/08,12:29:12,15,09,1, 11.9,1,1, 2.597, 10493.858, 368.756, 52816.152 24/03/08,12:29:12,16,09,1, 11.9,1,1, 2.597, 10493.863, 368.750, 52816.156 24/03/08,12:29:12,17,09,1, 11.9,1,1, 2.597, 10493.875, 368.752, 52816.180 24/03/08,12:29:12,18,09,1, 11.9,1,1, 2.597, 10493.868, 368.768, 52816.198 24/03/08,12:29:12,19,09,1, 11.9,1,1, 2.597, 10493.877, 368.723, 52816.099 24/03/08,12:29:13,00,09,1, 11.9,1,1, 2.599, 10493.873, 368.723, 52816.099 24/03/08,12:29:13,01,09,1, 11.9,1,1, 2.599, 10493.853, 368.728, 52816.065 24/03/08,12:29:13,02,09,1, 11.9,1,1, 2.599, 10493.875, 368.737, 52816.070 24/03/08,12:29:13,03,09,1, 11.9,1,1, 2.599, 10493.854, 368.727, 52816.065 24/03/08,12:29:13,04,09,1, 11.9,1,1, 2.599, 10493.865, 368.713, 52816.082 24/03/08,12:29:13,05,09,1, 11.9,1,1, 2.599, 10493.860, 368.737, 52816.137 24/03/08,12:29:13,06,09,1, 11.9,1,1, 2.599, 10493.858, 368.743, 52816.082 24/03/08,12:29:13,07,09,1, 11.9,1,1, 2.599, 10493.865, 368.736, 52816.091 24/03/08,12:29:13,08,09,1, 11.9,1,1, 2.599, 10493.859, 368.718, 52816.117 24/03/08,12:29:13,09,09,1, 11.9,1,1, 2.599, 10493.861, 368.746, 52816.116 24/03/08,12:29:13,10,09,1, 11.9,1,1, 2.599, 10493.872, 368.738, 52816.121 24/03/08,12:29:13,11,09,1, 11.9,1,1, 2.599, 10493.882, 368.756, 52816.090 24/03/08,12:29:13,12,09,1, 11.9,1,1, 2.599, 10493.881, 368.742, 52816.108 24/03/08,12:29:13,13,09,1, 11.9,1,1, 2.599, 10493.904, 368.726, 52816.138 24/03/08,12:29:13,14,09,1, 11.9,1,1, 2.599, 10493.880, 368.742, 52816.130 24/03/08,12:29:13,15,09,1, 11.9,1,1, 2.599, 10493.894, 368.728, 52816.077 24/03/08,12:29:13,16,09,1, 11.9,1,1, 2.599, 10493.892, 368.721, 52816.101 24/03/08,12:29:13,17,09,1, 11.9,1,1, 2.599, 10493.887, 368.733, 52816.077 24/03/08,12:29:13,18,09,1, 11.9,1,1, 2.599, 10493.877, 368.725, 52816.134 24/03/08,12:29:13,19,09,1, 11.9,1,1, 2.599, 10493.876, 368.709, 52816.083 24/03/08,12:29:14,00,09,1, 11.9,1,1, 2.597, 10493.873, 368.709, 52816.083 24/03/08,12:29:14,01,09,1, 11.9,1,1, 2.597, 10493.888, 368.726, 52816.101 24/03/08,12:29:14,02,09,1, 11.9,1,1, 2.597, 10493.865, 368.718, 52816.155 24/03/08,12:29:14,03,09,1, 11.9,1,1, 2.597, 10493.876, 368.690, 52816.081 24/03/08,12:29:14,04,09,1, 11.9,1,1, 2.597, 10493.881, 368.722, 52816.049 24/03/08,12:29:14,05,09,1, 11.9,1,1, 2.597, 10493.864, 368.699, 52816.030 24/03/08,12:29:14,06,09,1, 11.9,1,1, 2.597, 10493.875, 368.704, 52816.092 24/03/08,12:29:14,07,09,1, 11.9,1,1, 2.597, 10493.885, 368.705, 52816.116 24/03/08,12:29:14,08,09,1, 11.9,1,1, 2.597, 10493.887, 368.693, 52816.097 24/03/08,12:29:14,09,09,1, 11.9,1,1, 2.597, 10493.877, 368.699, 52816.061 24/03/08,12:29:14,10,09,1, 11.9,1,1, 2.597, 10493.874, 368.708, 52816.069 24/03/08,12:29:14,11,09,1, 11.9,1,1, 2.597, 10493.902, 368.697, 52816.045 24/03/08,12:29:14,12,09,1, 11.9,1,1, 2.597, 10493.903, 368.708, 52816.088 24/03/08,12:29:14,13,09,1, 11.9,1,1, 2.597, 10493.890, 368.708, 52816.056 24/03/08,12:29:14,14,09,1, 11.9,1,1, 2.597, 10493.902, 368.699, 52816.006 24/03/08,12:29:14,15,09,1, 11.9,1,1, 2.597, 10493.870, 368.717, 52816.153 24/03/08,12:29:14,16,09,1, 11.9,1,1, 2.597, 10493.891, 368.700, 52816.082 24/03/08,12:29:14,17,09,1, 11.9,1,1, 2.597, 10493.896, 368.707, 52816.049 24/03/08,12:29:14,18,09,1, 11.9,1,1, 2.597, 10493.905, 368.697, 52816.030 24/03/08,12:29:14,19,09,1, 11.9,1,1, 2.597, 10493.899, 368.705, 52816.071 24/03/08,12:29:15,00,09,1, 12.0,1,1, 2.594, 10493.898, 368.705, 52816.071 24/03/08,12:29:15,01,09,1, 12.0,1,1, 2.594, 10493.897, 368.700, 52816.029 24/03/08,12:29:15,02,09,1, 12.0,1,1, 2.594, 10493.915, 368.714, 52816.092 24/03/08,12:29:15,03,09,1, 12.0,1,1, 2.594, 10493.894, 368.702, 52816.029 24/03/08,12:29:15,04,09,1, 12.0,1,1, 2.594, 10493.884, 368.711, 52815.995 24/03/08,12:29:15,05,09,1, 12.0,1,1, 2.594, 10493.892, 368.716, 52816.125 24/03/08,12:29:15,06,09,1, 12.0,1,1, 2.594, 10493.917, 368.719, 52816.119 24/03/08,12:29:15,07,09,1, 12.0,1,1, 2.594, 10493.914, 368.699, 52816.054 24/03/08,12:29:15,08,09,1, 12.0,1,1, 2.594, 10493.919, 368.701, 52816.032 24/03/08,12:29:15,09,09,1, 12.0,1,1, 2.594, 10493.935, 368.722, 52816.091 24/03/08,12:29:15,10,09,1, 12.0,1,1, 2.594, 10493.937, 368.705, 52816.082 24/03/08,12:29:15,11,09,1, 12.0,1,1, 2.594, 10493.930, 368.723, 52816.083 24/03/08,12:29:15,12,09,1, 12.0,1,1, 2.594, 10493.930, 368.712, 52816.058 24/03/08,12:29:15,13,09,1, 12.0,1,1, 2.594, 10493.929, 368.690, 52816.031 24/03/08,12:29:15,14,09,1, 12.0,1,1, 2.594, 10493.928, 368.684, 52816.059 24/03/08,12:29:15,15,09,1, 12.0,1,1, 2.594, 10493.945, 368.710, 52816.081 24/03/08,12:29:15,16,09,1, 12.0,1,1, 2.594, 10493.927, 368.700, 52816.053 24/03/08,12:29:15,17,09,1, 12.0,1,1, 2.594, 10493.934, 368.697, 52816.071 24/03/08,12:29:15,18,09,1, 12.0,1,1, 2.594, 10493.935, 368.693, 52816.042 24/03/08,12:29:15,19,09,1, 12.0,1,1, 2.594, 10493.927, 368.703, 52816.038 24/03/08,12:29:16,00,09,1, 11.9,1,1, 2.599, 10493.923, 368.703, 52816.038 24/03/08,12:29:16,01,09,1, 11.9,1,1, 2.599, 10493.944, 368.692, 52816.022 24/03/08,12:29:16,02,09,1, 11.9,1,1, 2.599, 10493.953, 368.699, 52816.097 24/03/08,12:29:16,03,09,1, 11.9,1,1, 2.599, 10493.956, 368.690, 52816.011 24/03/08,12:29:16,04,09,1, 11.9,1,1, 2.599, 10493.935, 368.695, 52816.043 24/03/08,12:29:16,05,09,1, 11.9,1,1, 2.599, 10493.938, 368.700, 52816.091 24/03/08,12:29:16,06,09,1, 11.9,1,1, 2.599, 10493.944, 368.692, 52816.047 24/03/08,12:29:16,07,09,1, 11.9,1,1, 2.599, 10493.939, 368.675, 52816.078 24/03/08,12:29:16,08,09,1, 11.9,1,1, 2.599, 10493.953, 368.678, 52815.996 24/03/08,12:29:16,09,09,1, 11.9,1,1, 2.599, 10493.925, 368.670, 52816.044 24/03/08,12:29:16,10,09,1, 11.9,1,1, 2.599, 10493.939, 368.669, 52816.072 24/03/08,12:29:16,11,09,1, 11.9,1,1, 2.599, 10493.924, 368.666, 52816.014 24/03/08,12:29:16,12,09,1, 11.9,1,1, 2.599, 10493.930, 368.666, 52816.051 24/03/08,12:29:16,13,09,1, 11.9,1,1, 2.599, 10493.938, 368.670, 52816.070 24/03/08,12:29:16,14,09,1, 11.9,1,1, 2.599, 10493.946, 368.659, 52816.057 24/03/08,12:29:16,15,09,1, 11.9,1,1, 2.599, 10493.947, 368.649, 52816.046 24/03/08,12:29:16,16,09,1, 11.9,1,1, 2.599, 10493.942, 368.663, 52816.030 24/03/08,12:29:16,17,09,1, 11.9,1,1, 2.599, 10493.940, 368.669, 52816.083 24/03/08,12:29:16,18,09,1, 11.9,1,1, 2.599, 10493.926, 368.648, 52816.047 24/03/08,12:29:16,19,09,1, 11.9,1,1, 2.599, 10493.944, 368.661, 52816.053 24/03/08,12:29:17,00,09,1, 11.9,1,1, 2.595, 10493.940, 368.661, 52816.053 24/03/08,12:29:17,01,09,1, 11.9,1,1, 2.595, 10493.970, 368.625, 52816.048 24/03/08,12:29:17,02,09,1, 11.9,1,1, 2.595, 10493.926, 368.640, 52816.018 24/03/08,12:29:17,03,09,1, 11.9,1,1, 2.595, 10493.951, 368.656, 52816.019 24/03/08,12:29:17,04,09,1, 11.9,1,1, 2.595, 10493.951, 368.641, 52816.109 24/03/08,12:29:17,05,09,1, 11.9,1,1, 2.595, 10493.953, 368.656, 52816.086 24/03/08,12:29:17,06,09,1, 11.9,1,1, 2.595, 10493.966, 368.658, 52816.016 24/03/08,12:29:17,07,09,1, 11.9,1,1, 2.595, 10493.965, 368.670, 52816.048 24/03/08,12:29:17,08,09,1, 11.9,1,1, 2.595, 10493.964, 368.652, 52816.056 24/03/08,12:29:17,09,09,1, 11.9,1,1, 2.595, 10493.977, 368.641, 52815.964 24/03/08,12:29:17,10,09,1, 11.9,1,1, 2.595, 10493.968, 368.666, 52816.024 24/03/08,12:29:17,11,09,1, 11.9,1,1, 2.595, 10493.970, 368.656, 52815.978 24/03/08,12:29:17,12,09,1, 11.9,1,1, 2.595, 10493.963, 368.642, 52816.043 24/03/08,12:29:17,13,09,1, 11.9,1,1, 2.595, 10493.974, 368.650, 52816.047 24/03/08,12:29:17,14,09,1, 11.9,1,1, 2.595, 10494.010, 368.642, 52816.012 24/03/08,12:29:17,15,09,1, 11.9,1,1, 2.595, 10493.983, 368.642, 52816.024 24/03/08,12:29:17,16,09,1, 11.9,1,1, 2.595, 10493.977, 368.652, 52816.027 24/03/08,12:29:17,17,09,1, 11.9,1,1, 2.595, 10493.982, 368.644, 52816.057 24/03/08,12:29:17,18,09,1, 11.9,1,1, 2.595, 10494.001, 368.677, 52816.005 24/03/08,12:29:17,19,09,1, 11.9,1,1, 2.595, 10493.979, 368.661, 52816.046 24/03/08,12:29:18,00,09,1, 11.9,1,1, 2.596, 10493.973, 368.661, 52816.046 24/03/08,12:29:18,01,09,1, 11.9,1,1, 2.596, 10493.978, 368.658, 52816.012 24/03/08,12:29:18,02,09,1, 11.9,1,1, 2.596, 10493.982, 368.654, 52816.030 24/03/08,12:29:18,03,09,1, 11.9,1,1, 2.596, 10493.982, 368.648, 52815.986 24/03/08,12:29:18,04,09,1, 11.9,1,1, 2.596, 10494.020, 368.658, 52816.007 24/03/08,12:29:18,05,09,1, 11.9,1,1, 2.596, 10493.983, 368.679, 52816.002 24/03/08,12:29:18,06,09,1, 11.9,1,1, 2.596, 10494.009, 368.680, 52816.033 24/03/08,12:29:18,07,09,1, 11.9,1,1, 2.596, 10493.988, 368.665, 52815.982 24/03/08,12:29:18,08,09,1, 11.9,1,1, 2.596, 10493.994, 368.668, 52816.003 24/03/08,12:29:18,09,09,1, 11.9,1,1, 2.596, 10493.984, 368.641, 52816.075 24/03/08,12:29:18,10,09,1, 11.9,1,1, 2.596, 10493.992, 368.648, 52815.875 24/03/08,12:29:18,11,09,1, 11.9,1,1, 2.596, 10493.993, 368.653, 52815.958 24/03/08,12:29:18,12,09,1, 11.9,1,1, 2.596, 10493.965, 368.669, 52815.958 24/03/08,12:29:18,13,09,1, 11.9,1,1, 2.596, 10493.975, 368.621, 52816.009 24/03/08,12:29:18,14,09,1, 11.9,1,1, 2.596, 10493.995, 368.641, 52815.969 24/03/08,12:29:18,15,09,1, 11.9,1,1, 2.596, 10493.977, 368.627, 52815.975 24/03/08,12:29:18,16,09,1, 11.9,1,1, 2.596, 10493.974, 368.632, 52816.049 24/03/08,12:29:18,17,09,1, 11.9,1,1, 2.596, 10493.999, 368.639, 52816.027 24/03/08,12:29:18,18,09,1, 11.9,1,1, 2.596, 10493.994, 368.643, 52815.986 24/03/08,12:29:18,19,09,1, 11.9,1,1, 2.596, 10493.998, 368.641, 52815.984 24/03/08,12:29:19,00,09,1, 11.9,1,1, 2.596, 10493.990, 368.641, 52815.984 24/03/08,12:29:19,01,09,1, 11.9,1,1, 2.596, 10494.011, 368.642, 52815.974 24/03/08,12:29:19,02,09,1, 11.9,1,1, 2.596, 10493.984, 368.636, 52816.016 24/03/08,12:29:19,03,09,1, 11.9,1,1, 2.596, 10493.994, 368.629, 52815.953 24/03/08,12:29:19,04,09,1, 11.9,1,1, 2.596, 10493.966, 368.628, 52815.975 24/03/08,12:29:19,05,09,1, 11.9,1,1, 2.596, 10494.021, 368.611, 52816.085 24/03/08,12:29:19,06,09,1, 11.9,1,1, 2.596, 10494.032, 368.601, 52815.945 24/03/08,12:29:19,07,09,1, 11.9,1,1, 2.596, 10494.025, 368.605, 52815.992 24/03/08,12:29:19,08,09,1, 11.9,1,1, 2.596, 10494.007, 368.625, 52815.992 24/03/08,12:29:19,09,09,1, 11.9,1,1, 2.596, 10494.002, 368.602, 52816.025 24/03/08,12:29:19,10,09,1, 11.9,1,1, 2.596, 10494.007, 368.607, 52816.030 24/03/08,12:29:19,11,09,1, 11.9,1,1, 2.596, 10494.000, 368.628, 52816.003 24/03/08,12:29:19,12,09,1, 11.9,1,1, 2.596, 10494.014, 368.635, 52816.019 24/03/08,12:29:19,13,09,1, 11.9,1,1, 2.596, 10494.027, 368.609, 52815.997 24/03/08,12:29:19,14,09,1, 11.9,1,1, 2.596, 10493.994, 368.614, 52815.971 24/03/08,12:29:19,15,09,1, 11.9,1,1, 2.596, 10494.010, 368.612, 52815.967 24/03/08,12:29:19,16,09,1, 11.9,1,1, 2.596, 10494.032, 368.606, 52815.973 24/03/08,12:29:19,17,09,1, 11.9,1,1, 2.596, 10494.048, 368.606, 52815.989 24/03/08,12:29:19,18,09,1, 11.9,1,1, 2.596, 10494.028, 368.597, 52815.982 24/03/08,12:29:19,19,09,1, 11.9,1,1, 2.596, 10494.004, 368.622, 52816.038 24/03/08,12:29:20,00,09,1, 11.8,1,1, 2.596, 10493.999, 368.622, 52816.038 24/03/08,12:29:20,01,09,1, 11.8,1,1, 2.596, 10494.036, 368.598, 52815.945 24/03/08,12:29:20,02,09,1, 11.8,1,1, 2.596, 10494.043, 368.600, 52815.938 24/03/08,12:29:20,03,09,1, 11.8,1,1, 2.596, 10494.059, 368.604, 52815.997 24/03/08,12:29:20,04,09,1, 11.8,1,1, 2.596, 10494.041, 368.605, 52816.024 24/03/08,12:29:20,05,09,1, 11.8,1,1, 2.596, 10494.016, 368.610, 52815.966 24/03/08,12:29:20,06,09,1, 11.8,1,1, 2.596, 10494.078, 368.579, 52815.844 24/03/08,12:29:20,07,09,1, 11.8,1,1, 2.596, 10494.006, 368.588, 52816.021 24/03/08,12:29:20,08,09,1, 11.8,1,1, 2.596, 10494.003, 368.622, 52816.050 24/03/08,12:29:20,09,09,1, 11.8,1,1, 2.596, 10494.050, 368.610, 52816.007 24/03/08,12:29:20,10,09,1, 11.8,1,1, 2.596, 10494.053, 368.617, 52815.985 24/03/08,12:29:20,11,09,1, 11.8,1,1, 2.596, 10494.052, 368.583, 52815.928 24/03/08,12:29:20,12,09,1, 11.8,1,1, 2.596, 10494.050, 368.588, 52815.925 24/03/08,12:29:20,13,09,1, 11.8,1,1, 2.596, 10494.051, 368.610, 52815.920 24/03/08,12:29:20,14,09,1, 11.8,1,1, 2.596, 10494.057, 368.608, 52815.973 24/03/08,12:29:20,15,09,1, 11.8,1,1, 2.596, 10494.058, 368.597, 52815.922 24/03/08,12:29:20,16,09,1, 11.8,1,1, 2.596, 10494.040, 368.594, 52815.918 24/03/08,12:29:20,17,09,1, 11.8,1,1, 2.596, 10494.075, 368.603, 52815.912 24/03/08,12:29:20,18,09,1, 11.8,1,1, 2.596, 10494.055, 368.609, 52815.953 24/03/08,12:29:20,19,09,1, 11.8,1,1, 2.596, 10494.060, 368.605, 52815.892 24/03/08,12:29:21,00,09,1, 11.9,1,1, 2.596, 10494.057, 368.605, 52815.892 24/03/08,12:29:21,01,09,1, 11.9,1,1, 2.596, 10494.043, 368.590, 52815.963 24/03/08,12:29:21,02,09,1, 11.9,1,1, 2.596, 10494.060, 368.592, 52815.965 24/03/08,12:29:21,03,09,1, 11.9,1,1, 2.596, 10494.069, 368.596, 52815.980 24/03/08,12:29:21,04,09,1, 11.9,1,1, 2.596, 10494.048, 368.580, 52815.895 24/03/08,12:29:21,05,09,1, 11.9,1,1, 2.596, 10494.065, 368.558, 52815.868 24/03/08,12:29:21,06,09,1, 11.9,1,1, 2.596, 10494.032, 368.587, 52815.960 24/03/08,12:29:21,07,09,1, 11.9,1,1, 2.596, 10494.062, 368.559, 52815.920 24/03/08,12:29:21,08,09,1, 11.9,1,1, 2.596, 10494.055, 368.588, 52815.940 24/03/08,12:29:21,09,09,1, 11.9,1,1, 2.596, 10494.070, 368.583, 52815.998 24/03/08,12:29:21,10,09,1, 11.9,1,1, 2.596, 10494.075, 368.593, 52815.981 24/03/08,12:29:21,11,09,1, 11.9,1,1, 2.596, 10494.054, 368.586, 52815.975 24/03/08,12:29:21,12,09,1, 11.9,1,1, 2.596, 10494.053, 368.595, 52816.050 24/03/08,12:29:21,13,09,1, 11.9,1,1, 2.596, 10494.072, 368.580, 52815.855 24/03/08,12:29:21,14,09,1, 11.9,1,1, 2.596, 10494.050, 368.583, 52815.911 24/03/08,12:29:21,15,09,1, 11.9,1,1, 2.596, 10494.058, 368.556, 52815.910 24/03/08,12:29:21,16,09,1, 11.9,1,1, 2.596, 10494.057, 368.574, 52815.907 24/03/08,12:29:21,17,09,1, 11.9,1,1, 2.596, 10494.054, 368.560, 52815.863 24/03/08,12:29:21,18,09,1, 11.9,1,1, 2.596, 10494.068, 368.580, 52815.925 24/03/08,12:29:21,19,09,1, 11.9,1,1, 2.596, 10494.065, 368.583, 52815.936 24/03/08,12:29:22,00,10,1, 11.9,1,1, 2.598, 10494.057, 368.583, 52815.936 24/03/08,12:29:22,01,10,1, 11.9,1,1, 2.598, 10494.073, 368.552, 52815.903 24/03/08,12:29:22,02,10,1, 11.9,1,1, 2.598, 10494.071, 368.551, 52815.946 24/03/08,12:29:22,03,10,1, 11.9,1,1, 2.598, 10494.057, 368.570, 52815.973 24/03/08,12:29:22,04,10,1, 11.9,1,1, 2.598, 10494.086, 368.574, 52815.983 24/03/08,12:29:22,05,10,1, 11.9,1,1, 2.598, 10494.037, 368.560, 52815.928 24/03/08,12:29:22,06,10,1, 11.9,1,1, 2.598, 10494.093, 368.548, 52815.934 24/03/08,12:29:22,07,10,1, 11.9,1,1, 2.598, 10494.081, 368.563, 52815.944 24/03/08,12:29:22,08,10,1, 11.9,1,1, 2.598, 10494.081, 368.581, 52815.881 24/03/08,12:29:22,09,10,1, 11.9,1,1, 2.598, 10494.095, 368.561, 52815.921 24/03/08,12:29:22,10,10,1, 11.9,1,1, 2.598, 10494.080, 368.553, 52815.920 24/03/08,12:29:22,11,10,1, 11.9,1,1, 2.598, 10494.076, 368.546, 52815.830 24/03/08,12:29:22,12,10,1, 11.9,1,1, 2.598, 10494.078, 368.542, 52815.949 24/03/08,12:29:22,13,10,1, 11.9,1,1, 2.598, 10494.093, 368.545, 52815.873 24/03/08,12:29:22,14,10,1, 11.9,1,1, 2.598, 10494.070, 368.552, 52815.947 24/03/08,12:29:22,15,10,1, 11.9,1,1, 2.598, 10494.059, 368.532, 52815.886 24/03/08,12:29:22,16,10,1, 11.9,1,1, 2.598, 10494.081, 368.557, 52815.854 24/03/08,12:29:22,17,10,1, 11.9,1,1, 2.598, 10494.087, 368.556, 52815.888 24/03/08,12:29:22,18,10,1, 11.9,1,1, 2.598, 10494.093, 368.525, 52815.827 24/03/08,12:29:22,19,10,1, 11.9,1,1, 2.598, 10494.092, 368.557, 52815.880 24/03/08,12:29:23,00,10,1, 11.9,1,1, 2.594, 10494.090, 368.557, 52815.880 24/03/08,12:29:23,01,10,1, 11.9,1,1, 2.594, 10494.073, 368.535, 52815.973 24/03/08,12:29:23,02,10,1, 11.9,1,1, 2.594, 10494.083, 368.541, 52815.882 24/03/08,12:29:23,03,10,1, 11.9,1,1, 2.594, 10494.088, 368.548, 52815.932 24/03/08,12:29:23,04,10,1, 11.9,1,1, 2.594, 10494.071, 368.562, 52815.932 24/03/08,12:29:23,05,10,1, 11.9,1,1, 2.594, 10494.093, 368.558, 52815.857 24/03/08,12:29:23,06,10,1, 11.9,1,1, 2.594, 10494.064, 368.541, 52815.921 24/03/08,12:29:23,07,10,1, 11.9,1,1, 2.594, 10494.092, 368.537, 52815.925 24/03/08,12:29:23,08,10,1, 11.9,1,1, 2.594, 10494.095, 368.544, 52815.932 24/03/08,12:29:23,09,10,1, 11.9,1,1, 2.594, 10494.076, 368.543, 52815.965 24/03/08,12:29:23,10,10,1, 11.9,1,1, 2.594, 10494.075, 368.560, 52815.926 24/03/08,12:29:23,11,10,1, 11.9,1,1, 2.594, 10494.101, 368.548, 52815.819 24/03/08,12:29:23,12,10,1, 11.9,1,1, 2.594, 10494.091, 368.526, 52815.930 24/03/08,12:29:23,13,10,1, 11.9,1,1, 2.594, 10494.104, 368.525, 52815.796 24/03/08,12:29:23,14,10,1, 11.9,1,1, 2.594, 10494.101, 368.526, 52815.939 24/03/08,12:29:23,15,10,1, 11.9,1,1, 2.594, 10494.085, 368.541, 52815.935 24/03/08,12:29:23,16,10,1, 11.9,1,1, 2.594, 10494.084, 368.527, 52815.938 24/03/08,12:29:23,17,10,1, 11.9,1,1, 2.594, 10494.081, 368.525, 52815.872 24/03/08,12:29:23,18,10,1, 11.9,1,1, 2.594, 10494.088, 368.526, 52815.796 24/03/08,12:29:23,19,10,1, 11.9,1,1, 2.594, 10494.084, 368.535, 52815.829 24/03/08,12:29:24,00,10,1, 11.9,1,1, 2.595, 10494.082, 368.535, 52815.829 24/03/08,12:29:24,01,10,1, 11.9,1,1, 2.595, 10494.094, 368.510, 52815.846 24/03/08,12:29:24,02,10,1, 11.9,1,1, 2.595, 10494.112, 368.524, 52815.858 24/03/08,12:29:24,03,10,1, 11.9,1,1, 2.595, 10494.080, 368.490, 52815.808 24/03/08,12:29:24,04,10,1, 11.9,1,1, 2.595, 10494.106, 368.490, 52815.845 24/03/08,12:29:24,05,10,1, 11.9,1,1, 2.595, 10494.090, 368.483, 52815.839 24/03/08,12:29:24,06,10,1, 11.9,1,1, 2.595, 10494.094, 368.485, 52815.943 24/03/08,12:29:24,07,10,1, 11.9,1,1, 2.595, 10494.110, 368.511, 52815.826 24/03/08,12:29:24,08,10,1, 11.9,1,1, 2.595, 10494.062, 368.513, 52815.926 24/03/08,12:29:24,09,10,1, 11.9,1,1, 2.595, 10494.104, 368.483, 52815.909 24/03/08,12:29:24,10,10,1, 11.9,1,1, 2.595, 10494.087, 368.506, 52815.777 24/03/08,12:29:24,11,10,1, 11.9,1,1, 2.595, 10494.098, 368.483, 52815.826 24/03/08,12:29:24,12,10,1, 11.9,1,1, 2.595, 10494.108, 368.476, 52815.823 24/03/08,12:29:24,13,10,1, 11.9,1,1, 2.595, 10494.112, 368.500, 52815.873 24/03/08,12:29:24,14,10,1, 11.9,1,1, 2.595, 10494.084, 368.506, 52815.869 24/03/08,12:29:24,15,10,1, 11.9,1,1, 2.595, 10494.095, 368.503, 52815.911 24/03/08,12:29:24,16,10,1, 11.9,1,1, 2.595, 10494.138, 368.476, 52815.869 24/03/08,12:29:24,17,10,1, 11.9,1,1, 2.595, 10494.096, 368.483, 52815.854 24/03/08,12:29:24,18,10,1, 11.9,1,1, 2.595, 10494.122, 368.490, 52815.899 24/03/08,12:29:24,19,10,1, 11.9,1,1, 2.595, 10494.122, 368.482, 52815.924 24/03/08,12:29:25,00,10,1, 11.9,1,1, 2.597, 10494.115, 368.482, 52815.924 24/03/08,12:29:25,01,10,1, 11.9,1,1, 2.597, 10494.116, 368.498, 52815.820 24/03/08,12:29:25,02,10,1, 11.9,1,1, 2.597, 10494.106, 368.478, 52815.845 24/03/08,12:29:25,03,10,1, 11.9,1,1, 2.597, 10494.116, 368.487, 52815.904 24/03/08,12:29:25,04,10,1, 11.9,1,1, 2.597, 10494.125, 368.476, 52815.850 24/03/08,12:29:25,05,10,1, 11.9,1,1, 2.597, 10494.127, 368.471, 52815.793 24/03/08,12:29:25,06,10,1, 11.9,1,1, 2.597, 10494.106, 368.481, 52815.886 24/03/08,12:29:25,07,10,1, 11.9,1,1, 2.597, 10494.135, 368.503, 52815.900 24/03/08,12:29:25,08,10,1, 11.9,1,1, 2.597, 10494.121, 368.478, 52815.882 24/03/08,12:29:25,09,10,1, 11.9,1,1, 2.597, 10494.102, 368.472, 52815.839 24/03/08,12:29:25,10,10,1, 11.9,1,1, 2.597, 10494.119, 368.487, 52815.835 24/03/08,12:29:25,11,10,1, 11.9,1,1, 2.597, 10494.121, 368.491, 52815.797 24/03/08,12:29:25,12,10,1, 11.9,1,1, 2.597, 10494.139, 368.504, 52815.805 24/03/08,12:29:25,13,10,1, 11.9,1,1, 2.597, 10494.132, 368.475, 52815.853 24/03/08,12:29:25,14,10,1, 11.9,1,1, 2.597, 10494.129, 368.479, 52815.836 24/03/08,12:29:25,15,10,1, 11.9,1,1, 2.597, 10494.161, 368.450, 52815.607 24/03/08,12:29:25,16,10,1, 11.9,1,1, 2.597, 10494.147, 368.460, 52815.801 24/03/08,12:29:25,17,10,1, 11.9,1,1, 2.597, 10494.117, 368.462, 52815.843 24/03/08,12:29:25,18,10,1, 11.9,1,1, 2.597, 10494.128, 368.450, 52815.846 24/03/08,12:29:25,19,10,1, 11.9,1,1, 2.597, 10494.117, 368.479, 52815.841 24/03/08,12:29:26,00,10,1, 11.9,1,1, 2.601, 10494.115, 368.479, 52815.841 24/03/08,12:29:26,01,10,1, 11.9,1,1, 2.601, 10494.126, 368.464, 52815.861 24/03/08,12:29:26,02,10,1, 11.9,1,1, 2.601, 10494.125, 368.475, 52815.878 24/03/08,12:29:26,03,10,1, 11.9,1,1, 2.601, 10494.150, 368.458, 52815.875 24/03/08,12:29:26,04,10,1, 11.9,1,1, 2.601, 10494.142, 368.466, 52815.827 24/03/08,12:29:26,05,10,1, 11.9,1,1, 2.601, 10494.122, 368.458, 52815.837 24/03/08,12:29:26,06,10,1, 11.9,1,1, 2.601, 10494.130, 368.442, 52815.841 24/03/08,12:29:26,07,10,1, 11.9,1,1, 2.601, 10494.137, 368.444, 52815.844 24/03/08,12:29:26,08,10,1, 11.9,1,1, 2.601, 10494.109, 368.448, 52815.848 24/03/08,12:29:26,09,10,1, 11.9,1,1, 2.601, 10494.128, 368.446, 52815.838 24/03/08,12:29:26,10,10,1, 11.9,1,1, 2.601, 10494.135, 368.447, 52815.837 24/03/08,12:29:26,11,10,1, 11.9,1,1, 2.601, 10494.121, 368.433, 52815.650 24/03/08,12:29:26,12,10,1, 11.9,1,1, 2.601, 10494.125, 368.442, 52815.871 24/03/08,12:29:26,13,10,1, 11.9,1,1, 2.601, 10494.144, 368.451, 52815.861 24/03/08,12:29:26,14,10,1, 11.9,1,1, 2.601, 10494.147, 368.416, 52815.852 24/03/08,12:29:26,15,10,1, 11.9,1,1, 2.601, 10494.142, 368.444, 52815.855 24/03/08,12:29:26,16,10,1, 11.9,1,1, 2.601, 10494.127, 368.416, 52815.835 24/03/08,12:29:26,17,10,1, 11.9,1,1, 2.601, 10494.162, 368.443, 52815.852 24/03/08,12:29:26,18,10,1, 11.9,1,1, 2.601, 10494.137, 368.421, 52815.841 24/03/08,12:29:26,19,10,1, 11.9,1,1, 2.601, 10494.160, 368.437, 52815.869 24/03/08,12:29:27,00,10,1, 12.0,1,1, 2.601, 10494.157, 368.437, 52815.869 24/03/08,12:29:27,01,10,1, 12.0,1,1, 2.601, 10494.127, 368.415, 52815.853 24/03/08,12:29:27,02,10,1, 12.0,1,1, 2.601, 10494.129, 368.434, 52815.805 24/03/08,12:29:27,03,10,1, 12.0,1,1, 2.601, 10494.106, 368.412, 52815.814 24/03/08,12:29:27,04,10,1, 12.0,1,1, 2.601, 10494.140, 368.427, 52815.830 24/03/08,12:29:27,05,10,1, 12.0,1,1, 2.601, 10494.112, 368.404, 52815.793 24/03/08,12:29:27,06,10,1, 12.0,1,1, 2.601, 10494.130, 368.402, 52815.792 24/03/08,12:29:27,07,10,1, 12.0,1,1, 2.601, 10494.142, 368.410, 52815.797 24/03/08,12:29:27,08,10,1, 12.0,1,1, 2.601, 10494.138, 368.423, 52815.808 24/03/08,12:29:27,09,10,1, 12.0,1,1, 2.601, 10494.148, 368.407, 52815.819 24/03/08,12:29:27,10,10,1, 12.0,1,1, 2.601, 10494.146, 368.441, 52815.856 24/03/08,12:29:27,11,10,1, 12.0,1,1, 2.601, 10494.151, 368.439, 52815.812 24/03/08,12:29:27,12,10,1, 12.0,1,1, 2.601, 10494.148, 368.420, 52815.814 24/03/08,12:29:27,13,10,1, 12.0,1,1, 2.601, 10494.145, 368.438, 52815.827 24/03/08,12:29:27,14,10,1, 12.0,1,1, 2.601, 10494.129, 368.434, 52815.803 24/03/08,12:29:27,15,10,1, 12.0,1,1, 2.601, 10494.164, 368.411, 52815.766 24/03/08,12:29:27,16,10,1, 12.0,1,1, 2.601, 10494.161, 368.435, 52815.798 24/03/08,12:29:27,17,10,1, 12.0,1,1, 2.601, 10494.153, 368.418, 52815.776 24/03/08,12:29:27,18,10,1, 12.0,1,1, 2.601, 10494.165, 368.412, 52815.796 24/03/08,12:29:27,19,10,1, 12.0,1,1, 2.601, 10494.149, 368.387, 52815.794 24/03/08,12:29:28,00,10,1, 11.9,1,1, 2.600, 10494.149, 368.387, 52815.794 24/03/08,12:29:28,01,10,1, 11.9,1,1, 2.600, 10494.167, 368.421, 52815.772 24/03/08,12:29:28,02,10,1, 11.9,1,1, 2.600, 10494.165, 368.403, 52815.794 24/03/08,12:29:28,03,10,1, 11.9,1,1, 2.600, 10494.146, 368.403, 52815.785 24/03/08,12:29:28,04,10,1, 11.9,1,1, 2.600, 10494.136, 368.398, 52815.768 24/03/08,12:29:28,05,10,1, 11.9,1,1, 2.600, 10494.169, 368.387, 52815.789 24/03/08,12:29:28,06,10,1, 11.9,1,1, 2.600, 10494.160, 368.400, 52815.784 24/03/08,12:29:28,07,10,1, 11.9,1,1, 2.600, 10494.168, 368.393, 52815.781 24/03/08,12:29:28,08,10,1, 11.9,1,1, 2.600, 10494.144, 368.389, 52815.791 24/03/08,12:29:28,09,10,1, 11.9,1,1, 2.600, 10494.144, 368.378, 52815.733 24/03/08,12:29:28,10,10,1, 11.9,1,1, 2.600, 10494.135, 368.382, 52815.777 24/03/08,12:29:28,11,10,1, 11.9,1,1, 2.600, 10494.139, 368.404, 52815.752 24/03/08,12:29:28,12,10,1, 11.9,1,1, 2.600, 10494.197, 368.379, 52815.784 24/03/08,12:29:28,13,10,1, 11.9,1,1, 2.600, 10494.172, 368.379, 52815.746 24/03/08,12:29:28,14,10,1, 11.9,1,1, 2.600, 10494.167, 368.375, 52815.833 24/03/08,12:29:28,15,10,1, 11.9,1,1, 2.600, 10494.184, 368.359, 52815.738 24/03/08,12:29:28,16,10,1, 11.9,1,1, 2.600, 10494.164, 368.361, 52815.730 24/03/08,12:29:28,17,10,1, 11.9,1,1, 2.600, 10494.153, 368.371, 52815.780 24/03/08,12:29:28,18,10,1, 11.9,1,1, 2.600, 10494.174, 368.358, 52815.701 24/03/08,12:29:28,19,10,1, 11.9,1,1, 2.600, 10494.163, 368.381, 52815.760 24/03/08,12:29:29,00,10,1, 11.9,1,1, 2.597, 10494.157, 368.381, 52815.760 24/03/08,12:29:29,01,10,1, 11.9,1,1, 2.597, 10494.178, 368.391, 52815.762 24/03/08,12:29:29,02,10,1, 11.9,1,1, 2.597, 10494.174, 368.349, 52815.738 24/03/08,12:29:29,03,10,1, 11.9,1,1, 2.597, 10494.154, 368.380, 52815.723 24/03/08,12:29:29,04,10,1, 11.9,1,1, 2.597, 10494.163, 368.368, 52815.750 24/03/08,12:29:29,05,10,1, 11.9,1,1, 2.597, 10494.173, 368.348, 52815.729 24/03/08,12:29:29,06,10,1, 11.9,1,1, 2.597, 10494.169, 368.354, 52815.760 24/03/08,12:29:29,07,10,1, 11.9,1,1, 2.597, 10494.195, 368.356, 52815.754 24/03/08,12:29:29,08,10,1, 11.9,1,1, 2.597, 10494.195, 368.351, 52815.731 24/03/08,12:29:29,09,10,1, 11.9,1,1, 2.597, 10494.175, 368.365, 52815.757 24/03/08,12:29:29,10,10,1, 11.9,1,1, 2.597, 10494.164, 368.360, 52815.733 24/03/08,12:29:29,11,10,1, 11.9,1,1, 2.597, 10494.198, 368.349, 52815.559 24/03/08,12:29:29,12,10,1, 11.9,1,1, 2.597, 10494.151, 368.370, 52815.774 24/03/08,12:29:29,13,10,1, 11.9,1,1, 2.597, 10494.169, 368.346, 52815.823 24/03/08,12:29:29,14,10,1, 11.9,1,1, 2.597, 10494.161, 368.333, 52815.752 24/03/08,12:29:29,15,10,1, 11.9,1,1, 2.597, 10494.189, 368.321, 52815.787 24/03/08,12:29:29,16,10,1, 11.9,1,1, 2.597, 10494.177, 368.348, 52815.773 24/03/08,12:29:29,17,10,1, 11.9,1,1, 2.597, 10494.181, 368.329, 52815.757 24/03/08,12:29:29,18,10,1, 11.9,1,1, 2.597, 10494.179, 368.333, 52815.734 24/03/08,12:29:29,19,10,1, 11.9,1,1, 2.597, 10494.185, 368.336, 52815.769 24/03/08,12:29:30,00,10,1, 11.9,1,1, 2.597, 10494.182, 368.336, 52815.769 24/03/08,12:29:30,01,10,1, 11.9,1,1, 2.597, 10494.191, 368.331, 52815.720 24/03/08,12:29:30,02,10,1, 11.9,1,1, 2.597, 10494.201, 368.307, 52815.699 24/03/08,12:29:30,03,10,1, 11.9,1,1, 2.597, 10494.181, 368.321, 52815.760 24/03/08,12:29:30,04,10,1, 11.9,1,1, 2.597, 10494.193, 368.314, 52815.736 24/03/08,12:29:30,05,10,1, 11.9,1,1, 2.597, 10494.204, 368.341, 52815.739 24/03/08,12:29:30,06,10,1, 11.9,1,1, 2.597, 10494.183, 368.326, 52815.700 24/03/08,12:29:30,07,10,1, 11.9,1,1, 2.597, 10494.171, 368.330, 52815.723 24/03/08,12:29:30,08,10,1, 11.9,1,1, 2.597, 10494.190, 368.326, 52815.710 24/03/08,12:29:30,09,10,1, 11.9,1,1, 2.597, 10494.185, 368.324, 52815.675 24/03/08,12:29:30,10,10,1, 11.9,1,1, 2.597, 10494.210, 368.337, 52815.719 24/03/08,12:29:30,11,10,1, 11.9,1,1, 2.597, 10494.170, 368.340, 52815.786 24/03/08,12:29:30,12,10,1, 11.9,1,1, 2.597, 10494.189, 368.333, 52815.762 24/03/08,12:29:30,13,10,1, 11.9,1,1, 2.597, 10494.169, 368.319, 52815.709 24/03/08,12:29:30,14,10,1, 11.9,1,1, 2.597, 10494.193, 368.316, 52815.737 24/03/08,12:29:30,15,10,1, 11.9,1,1, 2.597, 10494.183, 368.335, 52815.696 24/03/08,12:29:30,16,10,1, 11.9,1,1, 2.597, 10494.209, 368.342, 52815.724 24/03/08,12:29:30,17,10,1, 11.9,1,1, 2.597, 10494.179, 368.313, 52815.717 24/03/08,12:29:30,18,10,1, 11.9,1,1, 2.597, 10494.182, 368.298, 52815.722 24/03/08,12:29:30,19,10,1, 11.9,1,1, 2.597, 10494.177, 368.317, 52815.688 24/03/08,12:29:31,00,10,1, 11.9,1,1, 2.599, 10494.174, 368.317, 52815.688 24/03/08,12:29:31,01,10,1, 11.9,1,1, 2.599, 10494.223, 368.317, 52815.732 24/03/08,12:29:31,02,10,1, 11.9,1,1, 2.599, 10494.198, 368.311, 52815.686 24/03/08,12:29:31,03,10,1, 11.9,1,1, 2.599, 10494.191, 368.319, 52815.736 24/03/08,12:29:31,04,10,1, 11.9,1,1, 2.599, 10494.193, 368.317, 52815.714 24/03/08,12:29:31,05,10,1, 11.9,1,1, 2.599, 10494.208, 368.320, 52815.717 24/03/08,12:29:31,06,10,1, 11.9,1,1, 2.599, 10494.214, 368.318, 52815.728 24/03/08,12:29:31,07,10,1, 11.9,1,1, 2.599, 10494.193, 368.291, 52815.707 24/03/08,12:29:31,08,10,1, 11.9,1,1, 2.599, 10494.186, 368.271, 52815.683 24/03/08,12:29:31,09,10,1, 11.9,1,1, 2.599, 10494.212, 368.303, 52815.711 24/03/08,12:29:31,10,10,1, 11.9,1,1, 2.599, 10494.187, 368.298, 52815.751 24/03/08,12:29:31,11,10,1, 11.9,1,1, 2.599, 10494.208, 368.273, 52815.748 24/03/08,12:29:31,12,10,1, 11.9,1,1, 2.599, 10494.220, 368.303, 52815.722 24/03/08,12:29:31,13,10,1, 11.9,1,1, 2.599, 10494.221, 368.288, 52815.702 24/03/08,12:29:31,14,10,1, 11.9,1,1, 2.599, 10494.197, 368.299, 52815.697 24/03/08,12:29:31,15,10,1, 11.9,1,1, 2.599, 10494.212, 368.286, 52815.699 24/03/08,12:29:31,16,10,1, 11.9,1,1, 2.599, 10494.205, 368.284, 52815.701 24/03/08,12:29:31,17,10,1, 11.9,1,1, 2.599, 10494.218, 368.286, 52815.737 24/03/08,12:29:31,18,10,1, 11.9,1,1, 2.599, 10494.200, 368.302, 52815.746 24/03/08,12:29:31,19,10,1, 11.9,1,1, 2.599, 10494.212, 368.274, 52815.731 24/03/08,12:29:32,00,10,1, 11.9,1,1, 2.598, 10494.207, 368.274, 52815.731 24/03/08,12:29:32,01,10,1, 11.9,1,1, 2.598, 10494.203, 368.281, 52815.710 24/03/08,12:29:32,02,10,1, 11.9,1,1, 2.598, 10494.194, 368.272, 52815.698 24/03/08,12:29:32,03,10,1, 11.9,1,1, 2.598, 10494.196, 368.270, 52815.690 24/03/08,12:29:32,04,10,1, 11.9,1,1, 2.598, 10494.194, 368.290, 52815.719 24/03/08,12:29:32,05,10,1, 11.9,1,1, 2.598, 10494.195, 368.243, 52815.720 24/03/08,12:29:32,06,10,1, 11.9,1,1, 2.598, 10494.204, 368.273, 52815.708 24/03/08,12:29:32,07,10,1, 11.9,1,1, 2.598, 10494.211, 368.283, 52815.744 24/03/08,12:29:32,08,10,1, 11.9,1,1, 2.598, 10494.182, 368.259, 52815.653 24/03/08,12:29:32,09,10,1, 11.9,1,1, 2.598, 10494.226, 368.255, 52815.657 24/03/08,12:29:32,10,10,1, 11.9,1,1, 2.598, 10494.203, 368.265, 52815.663 24/03/08,12:29:32,11,10,1, 11.9,1,1, 2.598, 10494.210, 368.286, 52815.658 24/03/08,12:29:32,12,10,1, 11.9,1,1, 2.598, 10494.218, 368.249, 52815.680 24/03/08,12:29:32,13,10,1, 11.9,1,1, 2.598, 10494.224, 368.256, 52815.676 24/03/08,12:29:32,14,10,1, 11.9,1,1, 2.598, 10494.208, 368.269, 52815.685 24/03/08,12:29:32,15,10,1, 11.9,1,1, 2.598, 10494.199, 368.263, 52815.671 24/03/08,12:29:32,16,10,1, 11.9,1,1, 2.598, 10494.217, 368.256, 52815.675 24/03/08,12:29:32,17,10,1, 11.9,1,1, 2.598, 10494.203, 368.266, 52815.691 24/03/08,12:29:32,18,10,1, 11.9,1,1, 2.598, 10494.242, 368.256, 52815.689 24/03/08,12:29:32,19,10,1, 11.9,1,1, 2.598, 10494.234, 368.255, 52815.664 24/03/08,12:29:33,00,10,1, 11.9,1,1, 2.596, 10494.232, 368.255, 52815.664 24/03/08,12:29:33,01,10,1, 11.9,1,1, 2.596, 10494.216, 368.248, 52815.689 24/03/08,12:29:33,02,10,1, 11.9,1,1, 2.596, 10494.224, 368.253, 52815.686 24/03/08,12:29:33,03,10,1, 11.9,1,1, 2.596, 10494.232, 368.258, 52815.637 24/03/08,12:29:33,04,10,1, 11.9,1,1, 2.596, 10494.226, 368.254, 52815.706 24/03/08,12:29:33,05,10,1, 11.9,1,1, 2.596, 10494.236, 368.236, 52815.640 24/03/08,12:29:33,06,10,1, 11.9,1,1, 2.596, 10494.225, 368.254, 52815.549 24/03/08,12:29:33,07,10,1, 11.9,1,1, 2.596, 10494.216, 368.233, 52815.673 24/03/08,12:29:33,08,10,1, 11.9,1,1, 2.596, 10494.236, 368.262, 52815.722 24/03/08,12:29:33,09,10,1, 11.9,1,1, 2.596, 10494.235, 368.225, 52815.690 24/03/08,12:29:33,10,10,1, 11.9,1,1, 2.596, 10494.241, 368.245, 52815.714 24/03/08,12:29:33,11,10,1, 11.9,1,1, 2.596, 10494.215, 368.260, 52815.687 24/03/08,12:29:33,12,10,1, 11.9,1,1, 2.596, 10494.229, 368.236, 52815.668 24/03/08,12:29:33,13,10,1, 11.9,1,1, 2.596, 10494.232, 368.242, 52815.632 24/03/08,12:29:33,14,10,1, 11.9,1,1, 2.596, 10494.234, 368.235, 52815.636 24/03/08,12:29:33,15,10,1, 11.9,1,1, 2.596, 10494.231, 368.218, 52815.701 24/03/08,12:29:33,16,10,1, 11.9,1,1, 2.596, 10494.210, 368.248, 52815.692 24/03/08,12:29:33,17,10,1, 11.9,1,1, 2.596, 10494.205, 368.259, 52815.655 24/03/08,12:29:33,18,10,1, 11.9,1,1, 2.596, 10494.222, 368.243, 52815.646 24/03/08,12:29:33,19,10,1, 11.9,1,1, 2.596, 10494.235, 368.264, 52815.651 24/03/08,12:29:34,00,10,1, 11.9,1,1, 2.598, 10494.232, 368.264, 52815.651 24/03/08,12:29:34,01,10,1, 11.9,1,1, 2.598, 10494.222, 368.234, 52815.609 24/03/08,12:29:34,02,10,1, 11.9,1,1, 2.598, 10494.198, 368.235, 52815.621 24/03/08,12:29:34,03,10,1, 11.9,1,1, 2.598, 10494.233, 368.213, 52815.630 24/03/08,12:29:34,04,10,1, 11.9,1,1, 2.598, 10494.245, 368.231, 52815.673 24/03/08,12:29:34,05,10,1, 11.9,1,1, 2.598, 10494.239, 368.229, 52815.632 24/03/08,12:29:34,06,10,1, 11.9,1,1, 2.598, 10494.224, 368.206, 52815.665 24/03/08,12:29:34,07,10,1, 11.9,1,1, 2.598, 10494.226, 368.225, 52815.578 24/03/08,12:29:34,08,10,1, 11.9,1,1, 2.598, 10494.209, 368.216, 52815.675 24/03/08,12:29:34,09,10,1, 11.9,1,1, 2.598, 10494.227, 368.204, 52815.577 24/03/08,12:29:34,10,10,1, 11.9,1,1, 2.598, 10494.200, 368.217, 52815.611 24/03/08,12:29:34,11,10,1, 11.9,1,1, 2.598, 10494.223, 368.187, 52815.589 24/03/08,12:29:34,12,10,1, 11.9,1,1, 2.598, 10494.194, 368.206, 52815.690 24/03/08,12:29:34,13,10,1, 11.9,1,1, 2.598, 10494.233, 368.225, 52815.678 24/03/08,12:29:34,14,10,1, 11.9,1,1, 2.598, 10494.194, 368.218, 52815.701 24/03/08,12:29:34,15,10,1, 11.9,1,1, 2.598, 10494.233, 368.220, 52815.739 24/03/08,12:29:34,16,10,1, 11.9,1,1, 2.598, 10494.219, 368.211, 52815.668 24/03/08,12:29:34,17,10,1, 11.9,1,1, 2.598, 10494.233, 368.193, 52815.672 24/03/08,12:29:34,18,10,1, 11.9,1,1, 2.598, 10494.214, 368.206, 52815.572 24/03/08,12:29:34,19,10,1, 11.9,1,1, 2.598, 10494.246, 368.205, 52815.619 24/03/08,12:29:35,00,10,1, 11.9,1,1, 2.600, 10494.241, 368.205, 52815.619 24/03/08,12:29:35,01,10,1, 11.9,1,1, 2.600, 10494.251, 368.185, 52815.600 24/03/08,12:29:35,02,10,1, 11.9,1,1, 2.600, 10494.241, 368.221, 52815.600 24/03/08,12:29:35,03,10,1, 11.9,1,1, 2.600, 10494.247, 368.189, 52815.622 24/03/08,12:29:35,04,10,1, 11.9,1,1, 2.600, 10494.237, 368.224, 52815.637 24/03/08,12:29:35,05,10,1, 11.9,1,1, 2.600, 10494.252, 368.199, 52815.604 24/03/08,12:29:35,06,10,1, 11.9,1,1, 2.600, 10494.255, 368.198, 52815.600 24/03/08,12:29:35,07,10,1, 11.9,1,1, 2.600, 10494.244, 368.210, 52815.611 24/03/08,12:29:35,08,10,1, 11.9,1,1, 2.600, 10494.274, 368.197, 52815.638 24/03/08,12:29:35,09,10,1, 11.9,1,1, 2.600, 10494.239, 368.186, 52815.632 24/03/08,12:29:35,10,10,1, 11.9,1,1, 2.600, 10494.262, 368.193, 52815.660 24/03/08,12:29:35,11,10,1, 11.9,1,1, 2.600, 10494.245, 368.178, 52815.572 24/03/08,12:29:35,12,10,1, 11.9,1,1, 2.600, 10494.263, 368.217, 52815.688 24/03/08,12:29:35,13,10,1, 11.9,1,1, 2.600, 10494.241, 368.199, 52815.651 24/03/08,12:29:35,14,10,1, 11.9,1,1, 2.600, 10494.265, 368.212, 52815.659 24/03/08,12:29:35,15,10,1, 11.9,1,1, 2.600, 10494.248, 368.196, 52815.568 24/03/08,12:29:35,16,10,1, 11.9,1,1, 2.600, 10494.277, 368.194, 52815.625 24/03/08,12:29:35,17,10,1, 11.9,1,1, 2.600, 10494.275, 368.176, 52815.571 24/03/08,12:29:35,18,10,1, 11.9,1,1, 2.600, 10494.276, 368.179, 52815.566 24/03/08,12:29:35,19,10,1, 11.9,1,1, 2.600, 10494.267, 368.202, 52815.568 24/03/08,12:29:36,00,10,1, 11.9,1,1, 2.599, 10494.266, 368.202, 52815.568 24/03/08,12:29:36,01,10,1, 11.9,1,1, 2.599, 10494.272, 368.186, 52815.594 24/03/08,12:29:36,02,10,1, 11.9,1,1, 2.599, 10494.272, 368.138, 52815.554 24/03/08,12:29:36,03,10,1, 11.9,1,1, 2.599, 10494.241, 368.189, 52815.675 24/03/08,12:29:36,04,10,1, 11.9,1,1, 2.599, 10494.268, 368.194, 52815.648 24/03/08,12:29:36,05,10,1, 11.9,1,1, 2.599, 10494.240, 368.192, 52815.661 24/03/08,12:29:36,06,10,1, 11.9,1,1, 2.599, 10494.273, 368.190, 52815.620 24/03/08,12:29:36,07,10,1, 11.9,1,1, 2.599, 10494.275, 368.188, 52815.605 24/03/08,12:29:36,08,10,1, 11.9,1,1, 2.599, 10494.253, 368.193, 52815.688 24/03/08,12:29:36,09,10,1, 11.9,1,1, 2.599, 10494.266, 368.187, 52815.583 24/03/08,12:29:36,10,10,1, 11.9,1,1, 2.599, 10494.254, 368.176, 52815.666 24/03/08,12:29:36,11,10,1, 11.9,1,1, 2.599, 10494.273, 368.193, 52815.593 24/03/08,12:29:36,12,10,1, 11.9,1,1, 2.599, 10494.266, 368.195, 52815.577 24/03/08,12:29:36,13,10,1, 11.9,1,1, 2.599, 10494.270, 368.191, 52815.634 24/03/08,12:29:36,14,10,1, 11.9,1,1, 2.599, 10494.257, 368.189, 52815.631 24/03/08,12:29:36,15,10,1, 11.9,1,1, 2.599, 10494.261, 368.201, 52815.632 24/03/08,12:29:36,16,10,1, 11.9,1,1, 2.599, 10494.253, 368.173, 52815.596 24/03/08,12:29:36,17,10,1, 11.9,1,1, 2.599, 10494.251, 368.171, 52815.622 24/03/08,12:29:36,18,10,1, 11.9,1,1, 2.599, 10494.269, 368.178, 52815.613 24/03/08,12:29:36,19,10,1, 11.9,1,1, 2.599, 10494.275, 368.200, 52815.590 24/03/08,12:29:37,00,10,1, 11.9,1,1, 2.600, 10494.274, 368.200, 52815.590 24/03/08,12:29:37,01,10,1, 11.9,1,1, 2.600, 10494.278, 368.168, 52815.610 24/03/08,12:29:37,02,10,1, 11.9,1,1, 2.600, 10494.255, 368.176, 52815.634 24/03/08,12:29:37,03,10,1, 11.9,1,1, 2.600, 10494.249, 368.186, 52815.673 24/03/08,12:29:37,04,10,1, 11.9,1,1, 2.600, 10494.267, 368.161, 52815.623 24/03/08,12:29:37,05,10,1, 11.9,1,1, 2.600, 10494.277, 368.160, 52815.554 24/03/08,12:29:37,06,10,1, 11.9,1,1, 2.600, 10494.265, 368.157, 52815.585 24/03/08,12:29:37,07,10,1, 11.9,1,1, 2.600, 10494.285, 368.161, 52815.623 24/03/08,12:29:37,08,10,1, 11.9,1,1, 2.600, 10494.262, 368.185, 52815.608 24/03/08,12:29:37,09,10,1, 11.9,1,1, 2.600, 10494.258, 368.170, 52815.610 24/03/08,12:29:37,10,10,1, 11.9,1,1, 2.600, 10494.295, 368.169, 52815.608 24/03/08,12:29:37,11,10,1, 11.9,1,1, 2.600, 10494.298, 368.169, 52815.611 24/03/08,12:29:37,12,10,1, 11.9,1,1, 2.600, 10494.285, 368.154, 52815.575 24/03/08,12:29:37,13,10,1, 11.9,1,1, 2.600, 10494.284, 368.163, 52815.656 24/03/08,12:29:37,14,10,1, 11.9,1,1, 2.600, 10494.285, 368.160, 52815.564 24/03/08,12:29:37,15,10,1, 11.9,1,1, 2.600, 10494.276, 368.152, 52815.634 24/03/08,12:29:37,16,10,1, 11.9,1,1, 2.600, 10494.282, 368.167, 52815.581 24/03/08,12:29:37,17,10,1, 11.9,1,1, 2.600, 10494.289, 368.176, 52815.656 24/03/08,12:29:37,18,10,1, 11.9,1,1, 2.600, 10494.295, 368.158, 52815.542 24/03/08,12:29:37,19,10,1, 11.9,1,1, 2.600, 10494.303, 368.177, 52815.595 24/03/08,12:29:38,00,10,1, 11.9,1,1, 2.601, 10494.299, 368.177, 52815.595 24/03/08,12:29:38,01,10,1, 11.9,1,1, 2.601, 10494.293, 368.173, 52815.556 24/03/08,12:29:38,02,10,1, 11.9,1,1, 2.601, 10494.310, 368.152, 52815.640 24/03/08,12:29:38,03,10,1, 11.9,1,1, 2.601, 10494.299, 368.145, 52815.589 24/03/08,12:29:38,04,10,1, 11.9,1,1, 2.601, 10494.320, 368.139, 52815.557 24/03/08,12:29:38,05,10,1, 11.9,1,1, 2.601, 10494.299, 368.141, 52815.672 24/03/08,12:29:38,06,10,1, 11.9,1,1, 2.601, 10494.319, 368.151, 52815.626 24/03/08,12:29:38,07,10,1, 11.9,1,1, 2.601, 10494.306, 368.175, 52815.608 24/03/08,12:29:38,08,10,1, 11.9,1,1, 2.601, 10494.305, 368.161, 52815.636 24/03/08,12:29:38,09,10,1, 11.9,1,1, 2.601, 10494.302, 368.169, 52815.526 24/03/08,12:29:38,10,10,1, 11.9,1,1, 2.601, 10494.320, 368.184, 52815.678 24/03/08,12:29:38,11,10,1, 11.9,1,1, 2.601, 10494.319, 368.164, 52815.598 24/03/08,12:29:38,12,10,1, 11.9,1,1, 2.601, 10494.340, 368.165, 52815.628 24/03/08,12:29:38,13,10,1, 11.9,1,1, 2.601, 10494.304, 368.172, 52815.630 24/03/08,12:29:38,14,10,1, 11.9,1,1, 2.601, 10494.292, 368.181, 52815.561 24/03/08,12:29:38,15,10,1, 11.9,1,1, 2.601, 10494.316, 368.151, 52815.633 24/03/08,12:29:38,16,10,1, 11.9,1,1, 2.601, 10494.311, 368.161, 52815.632 24/03/08,12:29:38,17,10,1, 11.9,1,1, 2.601, 10494.333, 368.156, 52815.599 24/03/08,12:29:38,18,10,1, 11.9,1,1, 2.601, 10494.313, 368.170, 52815.598 24/03/08,12:29:38,19,10,1, 11.9,1,1, 2.601, 10494.330, 368.153, 52815.540 24/03/08,12:29:39,00,10,1, 11.9,1,1, 2.595, 10494.324, 368.153, 52815.540 24/03/08,12:29:39,01,10,1, 11.9,1,1, 2.595, 10494.330, 368.169, 52815.628 24/03/08,12:29:39,02,10,1, 11.9,1,1, 2.595, 10494.330, 368.146, 52815.618 24/03/08,12:29:39,03,10,1, 11.9,1,1, 2.595, 10494.322, 368.158, 52815.559 24/03/08,12:29:39,04,10,1, 11.9,1,1, 2.595, 10494.344, 368.149, 52815.753 24/03/08,12:29:39,05,10,1, 11.9,1,1, 2.595, 10494.358, 368.162, 52815.537 24/03/08,12:29:39,06,10,1, 11.9,1,1, 2.595, 10494.319, 368.165, 52815.556 24/03/08,12:29:39,07,10,1, 11.9,1,1, 2.595, 10494.326, 368.167, 52815.601 24/03/08,12:29:39,08,10,1, 11.9,1,1, 2.595, 10494.331, 368.146, 52815.608 24/03/08,12:29:39,09,10,1, 11.9,1,1, 2.595, 10494.350, 368.149, 52815.511 24/03/08,12:29:39,10,10,1, 11.9,1,1, 2.595, 10494.332, 368.155, 52815.592 24/03/08,12:29:39,11,10,1, 11.9,1,1, 2.595, 10494.353, 368.176, 52815.622 24/03/08,12:29:39,12,10,1, 11.9,1,1, 2.595, 10494.326, 368.163, 52815.543 24/03/08,12:29:39,13,10,1, 11.9,1,1, 2.595, 10494.329, 368.155, 52815.576 24/03/08,12:29:39,14,10,1, 11.9,1,1, 2.595, 10494.336, 368.145, 52815.604 24/03/08,12:29:39,15,10,1, 11.9,1,1, 2.595, 10494.324, 368.145, 52815.651 24/03/08,12:29:39,16,10,1, 11.9,1,1, 2.595, 10494.338, 368.158, 52815.548 24/03/08,12:29:39,17,10,1, 11.9,1,1, 2.595, 10494.348, 368.138, 52815.565 24/03/08,12:29:39,18,10,1, 11.9,1,1, 2.595, 10494.345, 368.171, 52815.656 24/03/08,12:29:39,19,10,1, 11.9,1,1, 2.595, 10494.362, 368.141, 52815.565 24/03/08,12:29:40,00,10,1, 11.8,1,1, 2.598, 10494.357, 368.141, 52815.565 24/03/08,12:29:40,01,10,1, 11.8,1,1, 2.598, 10494.355, 368.145, 52815.551 24/03/08,12:29:40,02,10,1, 11.8,1,1, 2.598, 10494.336, 368.163, 52815.603 24/03/08,12:29:40,03,10,1, 11.8,1,1, 2.598, 10494.357, 368.159, 52815.573 24/03/08,12:29:40,04,10,1, 11.8,1,1, 2.598, 10494.369, 368.156, 52815.642 24/03/08,12:29:40,05,10,1, 11.8,1,1, 2.598, 10494.332, 368.154, 52815.564 24/03/08,12:29:40,06,10,1, 11.8,1,1, 2.598, 10494.342, 368.155, 52815.566 24/03/08,12:29:40,07,10,1, 11.8,1,1, 2.598, 10494.366, 368.171, 52815.428 24/03/08,12:29:40,08,10,1, 11.8,1,1, 2.598, 10494.327, 368.152, 52815.696 24/03/08,12:29:40,09,10,1, 11.8,1,1, 2.598, 10494.364, 368.144, 52815.583 24/03/08,12:29:40,10,10,1, 11.8,1,1, 2.598, 10494.365, 368.164, 52815.573 24/03/08,12:29:40,11,10,1, 11.8,1,1, 2.598, 10494.383, 368.165, 52815.640 24/03/08,12:29:40,12,10,1, 11.8,1,1, 2.598, 10494.351, 368.166, 52815.671 24/03/08,12:29:40,13,10,1, 11.8,1,1, 2.598, 10494.398, 368.168, 52815.597 24/03/08,12:29:40,14,10,1, 11.8,1,1, 2.598, 10494.367, 368.166, 52815.614 24/03/08,12:29:40,15,10,1, 11.8,1,1, 2.598, 10494.375, 368.167, 52815.610 24/03/08,12:29:40,16,10,1, 11.8,1,1, 2.598, 10494.374, 368.173, 52815.576 24/03/08,12:29:40,17,10,1, 11.8,1,1, 2.598, 10494.378, 368.158, 52815.590 24/03/08,12:29:40,18,10,1, 11.8,1,1, 2.598, 10494.385, 368.176, 52815.512 24/03/08,12:29:40,19,10,1, 11.8,1,1, 2.598, 10494.379, 368.171, 52815.621 24/03/08,12:29:41,00,10,1, 11.9,1,1, 2.596, 10494.374, 368.171, 52815.621 24/03/08,12:29:41,01,10,1, 11.9,1,1, 2.596, 10494.371, 368.163, 52815.561 24/03/08,12:29:41,02,10,1, 11.9,1,1, 2.596, 10494.378, 368.180, 52815.578 24/03/08,12:29:41,03,10,1, 11.9,1,1, 2.596, 10494.356, 368.157, 52815.596 24/03/08,12:29:41,04,10,1, 11.9,1,1, 2.596, 10494.349, 368.170, 52815.682 24/03/08,12:29:41,05,10,1, 11.9,1,1, 2.596, 10494.403, 368.166, 52815.575 24/03/08,12:29:41,06,10,1, 11.9,1,1, 2.596, 10494.391, 368.147, 52815.542 24/03/08,12:29:41,07,10,1, 11.9,1,1, 2.596, 10494.410, 368.174, 52815.576 24/03/08,12:29:41,08,10,1, 11.9,1,1, 2.596, 10494.389, 368.159, 52815.577 24/03/08,12:29:41,09,10,1, 11.9,1,1, 2.596, 10494.410, 368.180, 52815.597 24/03/08,12:29:41,10,10,1, 11.9,1,1, 2.596, 10494.392, 368.179, 52815.571 24/03/08,12:29:41,11,10,1, 11.9,1,1, 2.596, 10494.390, 368.163, 52815.586 24/03/08,12:29:41,12,10,1, 11.9,1,1, 2.596, 10494.377, 368.160, 52815.553 24/03/08,12:29:41,13,10,1, 11.9,1,1, 2.596, 10494.402, 368.189, 52815.623 24/03/08,12:29:41,14,10,1, 11.9,1,1, 2.596, 10494.394, 368.167, 52815.545 24/03/08,12:29:41,15,10,1, 11.9,1,1, 2.596, 10494.384, 368.166, 52815.563 24/03/08,12:29:41,16,10,1, 11.9,1,1, 2.596, 10494.383, 368.181, 52815.626 24/03/08,12:29:41,17,10,1, 11.9,1,1, 2.596, 10494.398, 368.194, 52815.590 24/03/08,12:29:41,18,10,1, 11.9,1,1, 2.596, 10494.378, 368.177, 52815.536 24/03/08,12:29:41,19,10,1, 11.9,1,1, 2.596, 10494.392, 368.183, 52815.588 24/03/08,12:29:42,00,10,1, 11.9,1,1, 2.598, 10494.391, 368.183, 52815.588 24/03/08,12:29:42,01,10,1, 11.9,1,1, 2.598, 10494.387, 368.185, 52815.700 24/03/08,12:29:42,02,10,1, 11.9,1,1, 2.598, 10494.403, 368.202, 52815.615 24/03/08,12:29:42,03,10,1, 11.9,1,1, 2.598, 10494.406, 368.198, 52815.579 24/03/08,12:29:42,04,10,1, 11.9,1,1, 2.598, 10494.406, 368.164, 52815.606 24/03/08,12:29:42,05,10,1, 11.9,1,1, 2.598, 10494.417, 368.164, 52815.607 24/03/08,12:29:42,06,10,1, 11.9,1,1, 2.598, 10494.415, 368.175, 52815.596 24/03/08,12:29:42,07,10,1, 11.9,1,1, 2.598, 10494.425, 368.192, 52815.572 24/03/08,12:29:42,08,10,1, 11.9,1,1, 2.598, 10494.392, 368.177, 52815.652 24/03/08,12:29:42,09,10,1, 11.9,1,1, 2.598, 10494.416, 368.167, 52815.587 24/03/08,12:29:42,10,10,1, 11.9,1,1, 2.598, 10494.402, 368.210, 52815.642 24/03/08,12:29:42,11,10,1, 11.9,1,1, 2.598, 10494.415, 368.181, 52815.586 24/03/08,12:29:42,12,10,1, 11.9,1,1, 2.598, 10494.394, 368.204, 52815.731 24/03/08,12:29:42,13,10,1, 11.9,1,1, 2.598, 10494.393, 368.178, 52815.586 24/03/08,12:29:42,14,10,1, 11.9,1,1, 2.598, 10494.417, 368.197, 52815.577 24/03/08,12:29:42,15,10,1, 11.9,1,1, 2.598, 10494.423, 368.193, 52815.627 24/03/08,12:29:42,16,10,1, 11.9,1,1, 2.598, 10494.421, 368.180, 52815.562 24/03/08,12:29:42,17,10,1, 11.9,1,1, 2.598, 10494.399, 368.186, 52815.549 24/03/08,12:29:42,18,10,1, 11.9,1,1, 2.598, 10494.437, 368.189, 52815.579 24/03/08,12:29:42,19,10,1, 11.9,1,1, 2.598, 10494.416, 368.192, 52815.577 24/03/08,12:29:43,00,10,1, 11.9,1,1, 2.599, 10494.416, 368.192, 52815.577 24/03/08,12:29:43,01,10,1, 11.9,1,1, 2.599, 10494.422, 368.210, 52815.647 24/03/08,12:29:43,02,10,1, 11.9,1,1, 2.599, 10494.418, 368.196, 52815.600 24/03/08,12:29:43,03,10,1, 11.9,1,1, 2.599, 10494.414, 368.197, 52815.564 24/03/08,12:29:43,04,10,1, 11.9,1,1, 2.599, 10494.424, 368.205, 52815.683 24/03/08,12:29:43,05,10,1, 11.9,1,1, 2.599, 10494.436, 368.178, 52815.508 24/03/08,12:29:43,06,10,1, 11.9,1,1, 2.599, 10494.430, 368.171, 52815.529 24/03/08,12:29:43,07,10,1, 11.9,1,1, 2.599, 10494.432, 368.193, 52815.561 24/03/08,12:29:43,08,10,1, 11.9,1,1, 2.599, 10494.429, 368.192, 52815.560 24/03/08,12:29:43,09,10,1, 11.9,1,1, 2.599, 10494.423, 368.206, 52815.591 24/03/08,12:29:43,10,10,1, 11.9,1,1, 2.599, 10494.461, 368.202, 52815.562 24/03/08,12:29:43,11,10,1, 11.9,1,1, 2.599, 10494.417, 368.203, 52815.588 24/03/08,12:29:43,12,10,1, 11.9,1,1, 2.599, 10494.426, 368.191, 52815.570 24/03/08,12:29:43,13,10,1, 11.9,1,1, 2.599, 10494.444, 368.198, 52815.577 24/03/08,12:29:43,14,10,1, 11.9,1,1, 2.599, 10494.424, 368.213, 52815.598 24/03/08,12:29:43,15,10,1, 11.9,1,1, 2.599, 10494.442, 368.195, 52815.571 24/03/08,12:29:43,16,10,1, 11.9,1,1, 2.599, 10494.458, 368.205, 52815.559 24/03/08,12:29:43,17,10,1, 11.9,1,1, 2.599, 10494.441, 368.224, 52815.560 24/03/08,12:29:43,18,10,1, 11.9,1,1, 2.599, 10494.465, 368.196, 52815.587 24/03/08,12:29:43,19,10,1, 11.9,1,1, 2.599, 10494.448, 368.229, 52815.561 24/03/08,12:29:44,00,10,1, 11.9,1,1, 2.599, 10494.441, 368.229, 52815.561 24/03/08,12:29:44,01,10,1, 11.9,1,1, 2.599, 10494.455, 368.221, 52815.595 24/03/08,12:29:44,02,10,1, 11.9,1,1, 2.599, 10494.421, 368.224, 52815.589 24/03/08,12:29:44,03,10,1, 11.9,1,1, 2.599, 10494.451, 368.215, 52815.636 24/03/08,12:29:44,04,10,1, 11.9,1,1, 2.599, 10494.426, 368.225, 52815.558 24/03/08,12:29:44,05,10,1, 11.9,1,1, 2.599, 10494.414, 368.209, 52815.619 24/03/08,12:29:44,06,10,1, 11.9,1,1, 2.599, 10494.448, 368.203, 52815.654 24/03/08,12:29:44,07,10,1, 11.9,1,1, 2.599, 10494.440, 368.212, 52815.556 24/03/08,12:29:44,08,10,1, 11.9,1,1, 2.599, 10494.450, 368.215, 52815.590 24/03/08,12:29:44,09,10,1, 11.9,1,1, 2.599, 10494.430, 368.229, 52815.540 24/03/08,12:29:44,10,10,1, 11.9,1,1, 2.599, 10494.460, 368.232, 52815.628 24/03/08,12:29:44,11,10,1, 11.9,1,1, 2.599, 10494.444, 368.227, 52815.594 24/03/08,12:29:44,12,10,1, 11.9,1,1, 2.599, 10494.471, 368.250, 52815.637 24/03/08,12:29:44,13,10,1, 11.9,1,1, 2.599, 10494.437, 368.253, 52815.896 24/03/08,12:29:44,14,10,1, 11.9,1,1, 2.599, 10494.473, 368.199, 52815.489 24/03/08,12:29:44,15,10,1, 11.9,1,1, 2.599, 10494.461, 368.210, 52815.524 24/03/08,12:29:44,16,10,1, 11.9,1,1, 2.599, 10494.493, 368.215, 52815.485 24/03/08,12:29:44,17,10,1, 11.9,1,1, 2.599, 10494.455, 368.220, 52815.621 24/03/08,12:29:44,18,10,1, 11.9,1,1, 2.599, 10494.452, 368.218, 52815.540 24/03/08,12:29:44,19,10,1, 11.9,1,1, 2.599, 10494.491, 368.241, 52815.525 24/03/08,12:29:45,00,10,1, 11.8,1,1, 2.597, 10494.491, 368.241, 52815.525 24/03/08,12:29:45,01,10,1, 11.8,1,1, 2.597, 10494.476, 368.228, 52815.553 24/03/08,12:29:45,02,10,1, 11.8,1,1, 2.597, 10494.484, 368.247, 52815.552 24/03/08,12:29:45,03,10,1, 11.8,1,1, 2.597, 10494.481, 368.261, 52815.613 24/03/08,12:29:45,04,10,1, 11.8,1,1, 2.597, 10494.489, 368.217, 52815.610 24/03/08,12:29:45,05,10,1, 11.8,1,1, 2.597, 10494.466, 368.225, 52815.557 24/03/08,12:29:45,06,10,1, 11.8,1,1, 2.597, 10494.463, 368.247, 52815.537 24/03/08,12:29:45,07,10,1, 11.8,1,1, 2.597, 10494.494, 368.255, 52815.534 24/03/08,12:29:45,08,10,1, 11.8,1,1, 2.597, 10494.474, 368.245, 52815.606 24/03/08,12:29:45,09,10,1, 11.8,1,1, 2.597, 10494.479, 368.246, 52815.559 24/03/08,12:29:45,10,10,1, 11.8,1,1, 2.597, 10494.467, 368.259, 52815.540 24/03/08,12:29:45,11,10,1, 11.8,1,1, 2.597, 10494.485, 368.288, 52815.607 24/03/08,12:29:45,12,10,1, 11.8,1,1, 2.597, 10494.504, 368.267, 52815.650 24/03/08,12:29:45,13,10,1, 11.8,1,1, 2.597, 10494.505, 368.289, 52815.635 24/03/08,12:29:45,14,10,1, 11.8,1,1, 2.597, 10494.476, 368.286, 52815.616 24/03/08,12:29:45,15,10,1, 11.8,1,1, 2.597, 10494.484, 368.277, 52815.536 24/03/08,12:29:45,16,10,1, 11.8,1,1, 2.597, 10494.502, 368.276, 52815.600 24/03/08,12:29:45,17,10,1, 11.8,1,1, 2.597, 10494.483, 368.280, 52815.541 24/03/08,12:29:45,18,10,1, 11.8,1,1, 2.597, 10494.479, 368.262, 52815.621 24/03/08,12:29:45,19,10,1, 11.8,1,1, 2.597, 10494.495, 368.276, 52815.542 24/03/08,12:29:46,00,09,1, 11.9,1,1, 2.604, 10494.491, 368.276, 52815.542 24/03/08,12:29:46,01,09,1, 11.9,1,1, 2.604, 10494.505, 368.270, 52815.637 24/03/08,12:29:46,02,09,1, 11.9,1,1, 2.604, 10494.515, 368.269, 52815.594 24/03/08,12:29:46,03,09,1, 11.9,1,1, 2.604, 10494.511, 368.289, 52815.587 24/03/08,12:29:46,04,09,1, 11.9,1,1, 2.604, 10494.504, 368.286, 52815.576 24/03/08,12:29:46,05,09,1, 11.9,1,1, 2.604, 10494.503, 368.298, 52815.597 24/03/08,12:29:46,06,09,1, 11.9,1,1, 2.604, 10494.499, 368.273, 52815.590 24/03/08,12:29:46,07,09,1, 11.9,1,1, 2.604, 10494.491, 368.312, 52815.578 24/03/08,12:29:46,08,09,1, 11.9,1,1, 2.604, 10494.494, 368.282, 52815.579 24/03/08,12:29:46,09,09,1, 11.9,1,1, 2.604, 10494.515, 368.297, 52815.651 24/03/08,12:29:46,10,09,1, 11.9,1,1, 2.604, 10494.518, 368.292, 52815.606 24/03/08,12:29:46,11,09,1, 11.9,1,1, 2.604, 10494.542, 368.302, 52815.529 24/03/08,12:29:46,12,09,1, 11.9,1,1, 2.604, 10494.516, 368.259, 52815.525 24/03/08,12:29:46,13,09,1, 11.9,1,1, 2.604, 10494.510, 368.294, 52815.566 24/03/08,12:29:46,14,09,1, 11.9,1,1, 2.604, 10494.512, 368.309, 52815.598 24/03/08,12:29:46,15,09,1, 11.9,1,1, 2.604, 10494.557, 368.304, 52815.634 24/03/08,12:29:46,16,09,1, 11.9,1,1, 2.604, 10494.535, 368.293, 52815.635 24/03/08,12:29:46,17,09,1, 11.9,1,1, 2.604, 10494.552, 368.305, 52815.586 24/03/08,12:29:46,18,09,1, 11.9,1,1, 2.604, 10494.531, 368.280, 52815.574 24/03/08,12:29:46,19,09,1, 11.9,1,1, 2.604, 10494.529, 368.301, 52815.590 24/03/08,12:29:47,00,10,1, 11.9,1,1, 2.598, 10494.524, 368.301, 52815.590 24/03/08,12:29:47,01,10,1, 11.9,1,1, 2.598, 10494.533, 368.286, 52815.561 24/03/08,12:29:47,02,10,1, 11.9,1,1, 2.598, 10494.534, 368.295, 52815.569 24/03/08,12:29:47,03,10,1, 11.9,1,1, 2.598, 10494.520, 368.306, 52815.611 24/03/08,12:29:47,04,10,1, 11.9,1,1, 2.598, 10494.509, 368.319, 52815.600 24/03/08,12:29:47,05,10,1, 11.9,1,1, 2.598, 10494.538, 368.309, 52815.592 24/03/08,12:29:47,06,10,1, 11.9,1,1, 2.598, 10494.526, 368.304, 52815.569 24/03/08,12:29:47,07,10,1, 11.9,1,1, 2.598, 10494.528, 368.300, 52815.603 24/03/08,12:29:47,08,10,1, 11.9,1,1, 2.598, 10494.516, 368.304, 52815.585 24/03/08,12:29:47,09,10,1, 11.9,1,1, 2.598, 10494.522, 368.284, 52815.571 24/03/08,12:29:47,10,10,1, 11.9,1,1, 2.598, 10494.516, 368.326, 52815.616 24/03/08,12:29:47,11,10,1, 11.9,1,1, 2.598, 10494.515, 368.305, 52815.557 24/03/08,12:29:47,12,10,1, 11.9,1,1, 2.598, 10494.536, 368.331, 52815.611 24/03/08,12:29:47,13,10,1, 11.9,1,1, 2.598, 10494.520, 368.298, 52815.596 24/03/08,12:29:47,14,10,1, 11.9,1,1, 2.598, 10494.528, 368.286, 52815.600 24/03/08,12:29:47,15,10,1, 11.9,1,1, 2.598, 10494.537, 368.304, 52815.595 24/03/08,12:29:47,16,10,1, 11.9,1,1, 2.598, 10494.547, 368.297, 52815.560 24/03/08,12:29:47,17,10,1, 11.9,1,1, 2.598, 10494.547, 368.296, 52815.505 24/03/08,12:29:47,18,10,1, 11.9,1,1, 2.598, 10494.566, 368.317, 52815.599 24/03/08,12:29:47,19,10,1, 11.9,1,1, 2.598, 10494.540, 368.323, 52815.586 24/03/08,12:29:48,00,10,1, 11.9,1,1, 2.597, 10494.533, 368.323, 52815.586 24/03/08,12:29:48,01,10,1, 11.9,1,1, 2.597, 10494.520, 368.302, 52815.624 24/03/08,12:29:48,02,10,1, 11.9,1,1, 2.597, 10494.549, 368.320, 52815.595 24/03/08,12:29:48,03,10,1, 11.9,1,1, 2.597, 10494.550, 368.320, 52815.644 24/03/08,12:29:48,04,10,1, 11.9,1,1, 2.597, 10494.547, 368.316, 52815.605 24/03/08,12:29:48,05,10,1, 11.9,1,1, 2.597, 10494.543, 368.322, 52815.527 24/03/08,12:29:48,06,10,1, 11.9,1,1, 2.597, 10494.560, 368.304, 52815.554 24/03/08,12:29:48,07,10,1, 11.9,1,1, 2.597, 10494.573, 368.309, 52815.533 24/03/08,12:29:48,08,10,1, 11.9,1,1, 2.597, 10494.567, 368.303, 52815.638 24/03/08,12:29:48,09,10,1, 11.9,1,1, 2.597, 10494.569, 368.317, 52815.589 24/03/08,12:29:48,10,10,1, 11.9,1,1, 2.597, 10494.551, 368.349, 52815.546 24/03/08,12:29:48,11,10,1, 11.9,1,1, 2.597, 10494.559, 368.325, 52815.532 24/03/08,12:29:48,12,10,1, 11.9,1,1, 2.597, 10494.582, 368.326, 52815.523 24/03/08,12:29:48,13,10,1, 11.9,1,1, 2.597, 10494.576, 368.331, 52815.564 24/03/08,12:29:48,14,10,1, 11.9,1,1, 2.597, 10494.548, 368.342, 52815.645 24/03/08,12:29:48,15,10,1, 11.9,1,1, 2.597, 10494.570, 368.348, 52815.567 24/03/08,12:29:48,16,10,1, 11.9,1,1, 2.597, 10494.587, 368.356, 52815.570 24/03/08,12:29:48,17,10,1, 11.9,1,1, 2.597, 10494.555, 368.375, 52815.578 24/03/08,12:29:48,18,10,1, 11.9,1,1, 2.597, 10494.572, 368.362, 52815.608 24/03/08,12:29:48,19,10,1, 11.9,1,1, 2.597, 10494.592, 368.354, 52815.595 24/03/08,12:29:49,00,10,1, 11.9,1,1, 2.601, 10494.591, 368.354, 52815.595 24/03/08,12:29:49,01,10,1, 11.9,1,1, 2.601, 10494.588, 368.353, 52815.607 24/03/08,12:29:49,02,10,1, 11.9,1,1, 2.601, 10494.575, 368.327, 52815.535 24/03/08,12:29:49,03,10,1, 11.9,1,1, 2.601, 10494.561, 368.340, 52815.613 24/03/08,12:29:49,04,10,1, 11.9,1,1, 2.601, 10494.582, 368.361, 52815.602 24/03/08,12:29:49,05,10,1, 11.9,1,1, 2.601, 10494.587, 368.352, 52815.565 24/03/08,12:29:49,06,10,1, 11.9,1,1, 2.601, 10494.567, 368.353, 52815.580 24/03/08,12:29:49,07,10,1, 11.9,1,1, 2.601, 10494.570, 368.344, 52815.573 24/03/08,12:29:49,08,10,1, 11.9,1,1, 2.601, 10494.591, 368.334, 52815.594 24/03/08,12:29:49,09,10,1, 11.9,1,1, 2.601, 10494.577, 368.347, 52815.580 24/03/08,12:29:49,10,10,1, 11.9,1,1, 2.601, 10494.573, 368.357, 52815.578 24/03/08,12:29:49,11,10,1, 11.9,1,1, 2.601, 10494.582, 368.352, 52815.594 24/03/08,12:29:49,12,10,1, 11.9,1,1, 2.601, 10494.583, 368.346, 52815.577 24/03/08,12:29:49,13,10,1, 11.9,1,1, 2.601, 10494.582, 368.372, 52815.592 24/03/08,12:29:49,14,10,1, 11.9,1,1, 2.601, 10494.602, 368.350, 52815.605 24/03/08,12:29:49,15,10,1, 11.9,1,1, 2.601, 10494.590, 368.371, 52815.549 24/03/08,12:29:49,16,10,1, 11.9,1,1, 2.601, 10494.594, 368.359, 52815.563 24/03/08,12:29:49,17,10,1, 11.9,1,1, 2.601, 10494.617, 368.346, 52815.561 24/03/08,12:29:49,18,10,1, 11.9,1,1, 2.601, 10494.616, 368.358, 52815.543 24/03/08,12:29:49,19,10,1, 11.9,1,1, 2.601, 10494.614, 368.370, 52815.572 24/03/08,12:29:50,00,10,1, 11.9,1,1, 2.598, 10494.608, 368.370, 52815.572 24/03/08,12:29:50,01,10,1, 11.9,1,1, 2.598, 10494.609, 368.343, 52815.574 24/03/08,12:29:50,02,10,1, 11.9,1,1, 2.598, 10494.583, 368.367, 52815.609 24/03/08,12:29:50,03,10,1, 11.9,1,1, 2.598, 10494.614, 368.375, 52815.561 24/03/08,12:29:50,04,10,1, 11.9,1,1, 2.598, 10494.614, 368.380, 52815.590 24/03/08,12:29:50,05,10,1, 11.9,1,1, 2.598, 10494.597, 368.379, 52815.571 24/03/08,12:29:50,06,10,1, 11.9,1,1, 2.598, 10494.598, 368.402, 52815.579 24/03/08,12:29:50,07,10,1, 11.9,1,1, 2.598, 10494.574, 368.399, 52815.589 24/03/08,12:29:50,08,10,1, 11.9,1,1, 2.598, 10494.618, 368.404, 52815.587 24/03/08,12:29:50,09,10,1, 11.9,1,1, 2.598, 10494.605, 368.396, 52815.644 24/03/08,12:29:50,10,10,1, 11.9,1,1, 2.598, 10494.596, 368.400, 52815.599 24/03/08,12:29:50,11,10,1, 11.9,1,1, 2.598, 10494.619, 368.402, 52815.589 24/03/08,12:29:50,12,10,1, 11.9,1,1, 2.598, 10494.614, 368.399, 52815.589 24/03/08,12:29:50,13,10,1, 11.9,1,1, 2.598, 10494.617, 368.389, 52815.549 24/03/08,12:29:50,14,10,1, 11.9,1,1, 2.598, 10494.621, 368.396, 52815.584 24/03/08,12:29:50,15,10,1, 11.9,1,1, 2.598, 10494.596, 368.397, 52815.627 24/03/08,12:29:50,16,10,1, 11.9,1,1, 2.598, 10494.618, 368.407, 52815.545 24/03/08,12:29:50,17,10,1, 11.9,1,1, 2.598, 10494.606, 368.403, 52815.535 24/03/08,12:29:50,18,10,1, 11.9,1,1, 2.598, 10494.625, 368.408, 52815.637 24/03/08,12:29:50,19,10,1, 11.9,1,1, 2.598, 10494.609, 368.431, 52815.597 24/03/08,12:29:51,00,10,1, 11.9,1,1, 2.599, 10494.608, 368.431, 52815.597 24/03/08,12:29:51,01,10,1, 11.9,1,1, 2.599, 10494.620, 368.427, 52815.618 24/03/08,12:29:51,02,10,1, 11.9,1,1, 2.599, 10494.606, 368.414, 52815.551 24/03/08,12:29:51,03,10,1, 11.9,1,1, 2.599, 10494.621, 368.411, 52815.605 24/03/08,12:29:51,04,10,1, 11.9,1,1, 2.599, 10494.625, 368.429, 52815.589 24/03/08,12:29:51,05,10,1, 11.9,1,1, 2.599, 10494.618, 368.416, 52815.603 24/03/08,12:29:51,06,10,1, 11.9,1,1, 2.599, 10494.619, 368.426, 52815.572 24/03/08,12:29:51,07,10,1, 11.9,1,1, 2.599, 10494.642, 368.447, 52815.600 24/03/08,12:29:51,08,10,1, 11.9,1,1, 2.599, 10494.621, 368.424, 52815.544 24/03/08,12:29:51,09,10,1, 11.9,1,1, 2.599, 10494.603, 368.428, 52815.552 24/03/08,12:29:51,10,10,1, 11.9,1,1, 2.599, 10494.620, 368.418, 52815.548 24/03/08,12:29:51,11,10,1, 11.9,1,1, 2.599, 10494.615, 368.435, 52815.638 24/03/08,12:29:51,12,10,1, 11.9,1,1, 2.599, 10494.609, 368.443, 52815.641 24/03/08,12:29:51,13,10,1, 11.9,1,1, 2.599, 10494.604, 368.444, 52815.608 24/03/08,12:29:51,14,10,1, 11.9,1,1, 2.599, 10494.635, 368.428, 52815.513 24/03/08,12:29:51,15,10,1, 11.9,1,1, 2.599, 10494.640, 368.453, 52815.632 24/03/08,12:29:51,16,10,1, 11.9,1,1, 2.599, 10494.646, 368.432, 52815.545 24/03/08,12:29:51,17,10,1, 11.9,1,1, 2.599, 10494.657, 368.445, 52815.534 24/03/08,12:29:51,18,10,1, 11.9,1,1, 2.599, 10494.638, 368.444, 52815.610 24/03/08,12:29:51,19,10,1, 11.9,1,1, 2.599, 10494.641, 368.471, 52815.617 24/03/08,12:29:52,00,10,1, 11.9,1,1, 2.598, 10494.633, 368.471, 52815.617 24/03/08,12:29:52,01,10,1, 11.9,1,1, 2.598, 10494.628, 368.456, 52815.615 24/03/08,12:29:52,02,10,1, 11.9,1,1, 2.598, 10494.599, 368.449, 52815.443 24/03/08,12:29:52,03,10,1, 11.9,1,1, 2.598, 10494.659, 368.453, 52815.699 24/03/08,12:29:52,04,10,1, 11.9,1,1, 2.598, 10494.664, 368.439, 52815.586 24/03/08,12:29:52,05,10,1, 11.9,1,1, 2.598, 10494.638, 368.457, 52815.618 24/03/08,12:29:52,06,10,1, 11.9,1,1, 2.598, 10494.667, 368.453, 52815.555 24/03/08,12:29:52,07,10,1, 11.9,1,1, 2.598, 10494.630, 368.467, 52815.596 24/03/08,12:29:52,08,10,1, 11.9,1,1, 2.598, 10494.650, 368.477, 52815.593 24/03/08,12:29:52,09,10,1, 11.9,1,1, 2.598, 10494.644, 368.444, 52815.567 24/03/08,12:29:52,10,10,1, 11.9,1,1, 2.598, 10494.635, 368.458, 52815.553 24/03/08,12:29:52,11,10,1, 11.9,1,1, 2.598, 10494.656, 368.454, 52815.499 24/03/08,12:29:52,12,10,1, 11.9,1,1, 2.598, 10494.634, 368.443, 52815.464 24/03/08,12:29:52,13,10,1, 11.9,1,1, 2.598, 10494.645, 368.459, 52815.577 24/03/08,12:29:52,14,10,1, 11.9,1,1, 2.598, 10494.606, 368.490, 52815.573 24/03/08,12:29:52,15,10,1, 11.9,1,1, 2.598, 10494.670, 368.469, 52815.572 24/03/08,12:29:52,16,10,1, 11.9,1,1, 2.598, 10494.670, 368.455, 52815.512 24/03/08,12:29:52,17,10,1, 11.9,1,1, 2.598, 10494.680, 368.463, 52815.524 24/03/08,12:29:52,18,10,1, 11.9,1,1, 2.598, 10494.665, 368.474, 52815.529 24/03/08,12:29:52,19,10,1, 11.9,1,1, 2.598, 10494.679, 368.453, 52815.520 24/03/08,12:29:53,00,10,1, 11.9,1,1, 2.597, 10494.674, 368.453, 52815.520 24/03/08,12:29:53,01,10,1, 11.9,1,1, 2.597, 10494.679, 368.449, 52815.378 24/03/08,12:29:53,02,10,1, 11.9,1,1, 2.597, 10494.689, 368.473, 52815.590 24/03/08,12:29:53,03,10,1, 11.9,1,1, 2.597, 10494.673, 368.483, 52815.515 24/03/08,12:29:53,04,10,1, 11.9,1,1, 2.597, 10494.687, 368.467, 52815.584 24/03/08,12:29:53,05,10,1, 11.9,1,1, 2.597, 10494.658, 368.481, 52815.611 24/03/08,12:29:53,06,10,1, 11.9,1,1, 2.597, 10494.671, 368.483, 52815.615 24/03/08,12:29:53,07,10,1, 11.9,1,1, 2.597, 10494.657, 368.487, 52815.560 24/03/08,12:29:53,08,10,1, 11.9,1,1, 2.597, 10494.646, 368.516, 52815.617 24/03/08,12:29:53,09,10,1, 11.9,1,1, 2.597, 10494.642, 368.481, 52815.639 24/03/08,12:29:53,10,10,1, 11.9,1,1, 2.597, 10494.675, 368.496, 52815.646 24/03/08,12:29:53,11,10,1, 11.9,1,1, 2.597, 10494.674, 368.492, 52815.627 24/03/08,12:29:53,12,10,1, 11.9,1,1, 2.597, 10494.658, 368.481, 52815.600 24/03/08,12:29:53,13,10,1, 11.9,1,1, 2.597, 10494.667, 368.486, 52815.584 24/03/08,12:29:53,14,10,1, 11.9,1,1, 2.597, 10494.666, 368.479, 52815.563 24/03/08,12:29:53,15,10,1, 11.9,1,1, 2.597, 10494.659, 368.484, 52815.637 24/03/08,12:29:53,16,10,1, 11.9,1,1, 2.597, 10494.688, 368.507, 52815.551 24/03/08,12:29:53,17,10,1, 11.9,1,1, 2.597, 10494.665, 368.503, 52815.600 24/03/08,12:29:53,18,10,1, 11.9,1,1, 2.597, 10494.661, 368.501, 52815.622 24/03/08,12:29:53,19,10,1, 11.9,1,1, 2.597, 10494.682, 368.507, 52815.568 24/03/08,12:29:54,00,10,1, 11.9,1,1, 2.598, 10494.674, 368.507, 52815.568 24/03/08,12:29:54,01,10,1, 11.9,1,1, 2.598, 10494.646, 368.496, 52815.623 24/03/08,12:29:54,02,10,1, 11.9,1,1, 2.598, 10494.672, 368.499, 52815.527 24/03/08,12:29:54,03,10,1, 11.9,1,1, 2.598, 10494.698, 368.520, 52815.606 24/03/08,12:29:54,04,10,1, 11.9,1,1, 2.598, 10494.690, 368.515, 52815.553 24/03/08,12:29:54,05,10,1, 11.9,1,1, 2.598, 10494.692, 368.528, 52815.589 24/03/08,12:29:54,06,10,1, 11.9,1,1, 2.598, 10494.715, 368.509, 52815.599 24/03/08,12:29:54,07,10,1, 11.9,1,1, 2.598, 10494.683, 368.504, 52815.650 24/03/08,12:29:54,08,10,1, 11.9,1,1, 2.598, 10494.669, 368.511, 52815.548 24/03/08,12:29:54,09,10,1, 11.9,1,1, 2.598, 10494.659, 368.514, 52815.531 24/03/08,12:29:54,10,10,1, 11.9,1,1, 2.598, 10494.685, 368.521, 52815.583 24/03/08,12:29:54,11,10,1, 11.9,1,1, 2.598, 10494.678, 368.520, 52815.565 24/03/08,12:29:54,12,10,1, 11.9,1,1, 2.598, 10494.689, 368.511, 52815.554 24/03/08,12:29:54,13,10,1, 11.9,1,1, 2.598, 10494.687, 368.511, 52815.558 24/03/08,12:29:54,14,10,1, 11.9,1,1, 2.598, 10494.700, 368.508, 52815.588 24/03/08,12:29:54,15,10,1, 11.9,1,1, 2.598, 10494.704, 368.531, 52815.664 24/03/08,12:29:54,16,10,1, 11.9,1,1, 2.598, 10494.707, 368.534, 52815.601 24/03/08,12:29:54,17,10,1, 11.9,1,1, 2.598, 10494.678, 368.526, 52815.535 24/03/08,12:29:54,18,10,1, 11.9,1,1, 2.598, 10494.680, 368.535, 52815.608 24/03/08,12:29:54,19,10,1, 11.9,1,1, 2.598, 10494.698, 368.513, 52815.557 24/03/08,12:29:55,00,10,1, 11.9,1,1, 2.596, 10494.691, 368.513, 52815.557 24/03/08,12:29:55,01,10,1, 11.9,1,1, 2.596, 10494.707, 368.533, 52815.508 24/03/08,12:29:55,02,10,1, 11.9,1,1, 2.596, 10494.707, 368.531, 52815.581 24/03/08,12:29:55,03,10,1, 11.9,1,1, 2.596, 10494.710, 368.537, 52815.530 24/03/08,12:29:55,04,10,1, 11.9,1,1, 2.596, 10494.696, 368.522, 52815.650 24/03/08,12:29:55,05,10,1, 11.9,1,1, 2.596, 10494.726, 368.532, 52815.621 24/03/08,12:29:55,06,10,1, 11.9,1,1, 2.596, 10494.683, 368.539, 52815.638 24/03/08,12:29:55,07,10,1, 11.9,1,1, 2.596, 10494.716, 368.520, 52815.550 24/03/08,12:29:55,08,10,1, 11.9,1,1, 2.596, 10494.709, 368.532, 52815.614 24/03/08,12:29:55,09,10,1, 11.9,1,1, 2.596, 10494.730, 368.520, 52815.598 24/03/08,12:29:55,10,10,1, 11.9,1,1, 2.596, 10494.679, 368.538, 52815.580 24/03/08,12:29:55,11,10,1, 11.9,1,1, 2.596, 10494.691, 368.534, 52815.560 24/03/08,12:29:55,12,10,1, 11.9,1,1, 2.596, 10494.703, 368.539, 52815.584 24/03/08,12:29:55,13,10,1, 11.9,1,1, 2.596, 10494.700, 368.529, 52815.591 24/03/08,12:29:55,14,10,1, 11.9,1,1, 2.596, 10494.713, 368.564, 52815.594 24/03/08,12:29:55,15,10,1, 11.9,1,1, 2.596, 10494.714, 368.541, 52815.589 24/03/08,12:29:55,16,10,1, 11.9,1,1, 2.596, 10494.719, 368.550, 52815.614 24/03/08,12:29:55,17,10,1, 11.9,1,1, 2.596, 10494.721, 368.544, 52815.588 24/03/08,12:29:55,18,10,1, 11.9,1,1, 2.596, 10494.705, 368.561, 52815.591 24/03/08,12:29:55,19,10,1, 11.9,1,1, 2.596, 10494.723, 368.559, 52815.601 24/03/08,12:29:56,00,10,1, 11.9,1,1, 2.598, 10494.716, 368.559, 52815.601 24/03/08,12:29:56,01,10,1, 11.9,1,1, 2.598, 10494.706, 368.564, 52815.625 24/03/08,12:29:56,02,10,1, 11.9,1,1, 2.598, 10494.717, 368.572, 52815.550 24/03/08,12:29:56,03,10,1, 11.9,1,1, 2.598, 10494.722, 368.557, 52815.550 24/03/08,12:29:56,04,10,1, 11.9,1,1, 2.598, 10494.708, 368.530, 52815.568 24/03/08,12:29:56,05,10,1, 11.9,1,1, 2.598, 10494.689, 368.561, 52815.565 24/03/08,12:29:56,06,10,1, 11.9,1,1, 2.598, 10494.701, 368.568, 52815.573 24/03/08,12:29:56,07,10,1, 11.9,1,1, 2.598, 10494.692, 368.583, 52815.609 24/03/08,12:29:56,08,10,1, 11.9,1,1, 2.598, 10494.708, 368.569, 52815.567 24/03/08,12:29:56,09,10,1, 11.9,1,1, 2.598, 10494.714, 368.552, 52815.537 24/03/08,12:29:56,10,10,1, 11.9,1,1, 2.598, 10494.696, 368.564, 52815.591 24/03/08,12:29:56,11,10,1, 11.9,1,1, 2.598, 10494.696, 368.559, 52815.508 24/03/08,12:29:56,12,10,1, 11.9,1,1, 2.598, 10494.719, 368.578, 52815.659 24/03/08,12:29:56,13,10,1, 11.9,1,1, 2.598, 10494.689, 368.565, 52815.615 24/03/08,12:29:56,14,10,1, 11.9,1,1, 2.598, 10494.716, 368.552, 52815.542 24/03/08,12:29:56,15,10,1, 11.9,1,1, 2.598, 10494.728, 368.571, 52815.539 24/03/08,12:29:56,16,10,1, 11.9,1,1, 2.598, 10494.731, 368.565, 52815.630 24/03/08,12:29:56,17,10,1, 11.9,1,1, 2.598, 10494.729, 368.554, 52815.592 24/03/08,12:29:56,18,10,1, 11.9,1,1, 2.598, 10494.706, 368.568, 52815.565 24/03/08,12:29:56,19,10,1, 11.9,1,1, 2.598, 10494.686, 368.583, 52815.553 24/03/08,12:29:57,00,10,1, 11.9,1,1, 2.602, 10494.683, 368.583, 52815.553 24/03/08,12:29:57,01,10,1, 11.9,1,1, 2.602, 10494.700, 368.583, 52815.541 24/03/08,12:29:57,02,10,1, 11.9,1,1, 2.602, 10494.709, 368.604, 52815.766 24/03/08,12:29:57,03,10,1, 11.9,1,1, 2.602, 10494.699, 368.608, 52815.740 24/03/08,12:29:57,04,10,1, 11.9,1,1, 2.602, 10494.729, 368.620, 52815.670 24/03/08,12:29:57,05,10,1, 11.9,1,1, 2.602, 10494.694, 368.606, 52815.724 24/03/08,12:29:57,06,10,1, 11.9,1,1, 2.602, 10494.728, 368.601, 52815.714 24/03/08,12:29:57,07,10,1, 11.9,1,1, 2.602, 10494.715, 368.597, 52815.682 24/03/08,12:29:57,08,10,1, 11.9,1,1, 2.602, 10494.729, 368.611, 52815.701 24/03/08,12:29:57,09,10,1, 11.9,1,1, 2.602, 10494.723, 368.617, 52815.689 24/03/08,12:29:57,10,10,1, 11.9,1,1, 2.602, 10494.731, 368.626, 52815.637 24/03/08,12:29:57,11,10,1, 11.9,1,1, 2.602, 10494.723, 368.617, 52815.769 24/03/08,12:29:57,12,10,1, 11.9,1,1, 2.602, 10494.699, 368.637, 52815.670 24/03/08,12:29:57,13,10,1, 11.9,1,1, 2.602, 10494.703, 368.641, 52815.701 24/03/08,12:29:57,14,10,1, 11.9,1,1, 2.602, 10494.732, 368.624, 52815.701 24/03/08,12:29:57,15,10,1, 11.9,1,1, 2.602, 10494.714, 368.633, 52815.653 24/03/08,12:29:57,16,10,1, 11.9,1,1, 2.602, 10494.738, 368.627, 52815.715 24/03/08,12:29:57,17,10,1, 11.9,1,1, 2.602, 10494.709, 368.629, 52815.688 24/03/08,12:29:57,18,10,1, 11.9,1,1, 2.602, 10494.701, 368.636, 52815.701 24/03/08,12:29:57,19,10,1, 11.9,1,1, 2.602, 10494.726, 368.624, 52815.691 24/03/08,12:29:58,00,10,1, 11.9,1,1, 2.600, 10494.725, 368.624, 52815.691 24/03/08,12:29:58,01,10,1, 11.9,1,1, 2.600, 10494.719, 368.646, 52815.732 24/03/08,12:29:58,02,10,1, 11.9,1,1, 2.600, 10494.716, 368.642, 52815.701 24/03/08,12:29:58,03,10,1, 11.9,1,1, 2.600, 10494.737, 368.652, 52815.696 24/03/08,12:29:58,04,10,1, 11.9,1,1, 2.600, 10494.736, 368.637, 52815.709 24/03/08,12:29:58,05,10,1, 11.9,1,1, 2.600, 10494.718, 368.623, 52815.667 24/03/08,12:29:58,06,10,1, 11.9,1,1, 2.600, 10494.720, 368.653, 52815.796 24/03/08,12:29:58,07,10,1, 11.9,1,1, 2.600, 10494.713, 368.646, 52815.712 24/03/08,12:29:58,08,10,1, 11.9,1,1, 2.600, 10494.707, 368.676, 52815.698 24/03/08,12:29:58,09,10,1, 11.9,1,1, 2.600, 10494.732, 368.629, 52815.753 24/03/08,12:29:58,10,10,1, 11.9,1,1, 2.600, 10494.725, 368.660, 52815.697 24/03/08,12:29:58,11,10,1, 11.9,1,1, 2.600, 10494.713, 368.628, 52815.683 24/03/08,12:29:58,12,10,1, 11.9,1,1, 2.600, 10494.734, 368.650, 52815.722 24/03/08,12:29:58,13,10,1, 11.9,1,1, 2.600, 10494.708, 368.653, 52815.655 24/03/08,12:29:58,14,10,1, 11.9,1,1, 2.600, 10494.709, 368.655, 52815.762 24/03/08,12:29:58,15,10,1, 11.9,1,1, 2.600, 10494.730, 368.637, 52815.677 24/03/08,12:29:58,16,10,1, 11.9,1,1, 2.600, 10494.711, 368.628, 52815.709 24/03/08,12:29:58,17,10,1, 11.9,1,1, 2.600, 10494.727, 368.626, 52815.664 24/03/08,12:29:58,18,10,1, 11.9,1,1, 2.600, 10494.721, 368.636, 52815.684 24/03/08,12:29:58,19,10,1, 11.9,1,1, 2.600, 10494.708, 368.662, 52815.682 24/03/08,12:29:59,00,09,1, 11.9,1,1, 2.595, 10494.708, 368.662, 52815.682 24/03/08,12:29:59,01,09,1, 11.9,1,1, 2.595, 10494.732, 368.649, 52815.684 24/03/08,12:29:59,02,09,1, 11.9,1,1, 2.595, 10494.717, 368.675, 52815.704 24/03/08,12:29:59,03,09,1, 11.9,1,1, 2.595, 10494.716, 368.668, 52815.674 24/03/08,12:29:59,04,09,1, 11.9,1,1, 2.595, 10494.728, 368.646, 52815.694 24/03/08,12:29:59,05,09,1, 11.9,1,1, 2.595, 10494.729, 368.669, 52815.699 24/03/08,12:29:59,06,09,1, 11.9,1,1, 2.595, 10494.716, 368.656, 52815.675 24/03/08,12:29:59,07,09,1, 11.9,1,1, 2.595, 10494.711, 368.663, 52815.687 24/03/08,12:29:59,08,09,1, 11.9,1,1, 2.595, 10494.713, 368.679, 52815.712 24/03/08,12:29:59,09,09,1, 11.9,1,1, 2.595, 10494.707, 368.667, 52815.699 24/03/08,12:29:59,10,09,1, 11.9,1,1, 2.595, 10494.743, 368.670, 52815.726 24/03/08,12:29:59,11,09,1, 11.9,1,1, 2.595, 10494.709, 368.656, 52815.665 24/03/08,12:29:59,12,09,1, 11.9,1,1, 2.595, 10494.706, 368.651, 52815.680 24/03/08,12:29:59,13,09,1, 11.9,1,1, 2.595, 10494.718, 368.683, 52815.722 24/03/08,12:29:59,14,09,1, 11.9,1,1, 2.595, 10494.730, 368.667, 52815.702 24/03/08,12:29:59,15,09,1, 11.9,1,1, 2.595, 10494.699, 368.681, 52815.686 24/03/08,12:29:59,16,09,1, 11.9,1,1, 2.595, 10494.739, 368.693, 52815.704 24/03/08,12:29:59,17,09,1, 11.9,1,1, 2.595, 10494.719, 368.664, 52815.657 24/03/08,12:29:59,18,09,1, 11.9,1,1, 2.595, 10494.713, 368.673, 52815.667 24/03/08,12:29:59,19,09,1, 11.9,1,1, 2.595, 10494.732, 368.655, 52815.668 24/03/08,12:30:00,00,09,1, 11.9,1,1, 2.598, 10494.725, 368.655, 52815.668 24/03/08,12:30:00,01,09,1, 11.9,1,1, 2.598, 10494.707, 368.675, 52815.662 24/03/08,12:30:00,02,09,1, 11.9,1,1, 2.598, 10494.722, 368.652, 52815.562 24/03/08,12:30:00,03,09,1, 11.9,1,1, 2.598, 10494.665, 368.677, 52815.608 24/03/08,12:30:00,04,09,1, 11.9,1,1, 2.598, 10494.698, 368.664, 52815.652 24/03/08,12:30:00,05,09,1, 11.9,1,1, 2.598, 10494.740, 368.683, 52815.673 24/03/08,12:30:00,06,09,1, 11.9,1,1, 2.598, 10494.657, 368.653, 52815.657 24/03/08,12:30:00,07,09,1, 11.9,1,1, 2.598, 10494.717, 368.676, 52815.588 24/03/08,12:30:00,08,09,1, 11.9,1,1, 2.598, 10494.725, 368.673, 52815.588 24/03/08,12:30:00,09,09,1, 11.9,1,1, 2.598, 10494.696, 368.662, 52815.574 24/03/08,12:30:00,10,09,1, 11.9,1,1, 2.598, 10494.717, 368.659, 52815.593 24/03/08,12:30:00,11,09,1, 11.9,1,1, 2.598, 10494.713, 368.683, 52815.581 24/03/08,12:30:00,12,09,1, 11.9,1,1, 2.598, 10494.716, 368.685, 52815.542 24/03/08,12:30:00,13,09,1, 11.9,1,1, 2.598, 10494.694, 368.668, 52815.539 24/03/08,12:30:00,14,09,1, 11.9,1,1, 2.598, 10494.701, 368.663, 52815.550 24/03/08,12:30:00,15,09,1, 11.9,1,1, 2.598, 10494.702, 368.686, 52815.684 24/03/08,12:30:00,16,09,1, 11.9,1,1, 2.598, 10494.710, 368.694, 52815.596 24/03/08,12:30:00,17,09,1, 11.9,1,1, 2.598, 10494.717, 368.691, 52815.482 24/03/08,12:30:00,18,09,1, 11.9,1,1, 2.598, 10494.723, 368.665, 52815.481 24/03/08,12:30:00,19,09,1, 11.9,1,1, 2.598, 10494.716, 368.689, 52815.560 24/03/08,12:30:01,00,09,1, 11.9,1,1, 2.600, 10494.708, 368.689, 52815.560 24/03/08,12:30:01,01,09,1, 11.9,1,1, 2.600, 10494.723, 368.685, 52815.582 24/03/08,12:30:01,02,09,1, 11.9,1,1, 2.600, 10494.703, 368.700, 52815.536 24/03/08,12:30:01,03,09,1, 11.9,1,1, 2.600, 10494.723, 368.685, 52815.564 24/03/08,12:30:01,04,09,1, 11.9,1,1, 2.600, 10494.711, 368.663, 52815.535 24/03/08,12:30:01,05,09,1, 11.9,1,1, 2.600, 10494.706, 368.664, 52815.602 24/03/08,12:30:01,06,09,1, 11.9,1,1, 2.600, 10494.725, 368.689, 52815.523 24/03/08,12:30:01,07,09,1, 11.9,1,1, 2.600, 10494.729, 368.682, 52815.508 24/03/08,12:30:01,08,09,1, 11.9,1,1, 2.600, 10494.719, 368.681, 52815.630 24/03/08,12:30:01,09,09,1, 11.9,1,1, 2.600, 10494.705, 368.689, 52815.577 24/03/08,12:30:01,10,09,1, 11.9,1,1, 2.600, 10494.701, 368.690, 52815.623 24/03/08,12:30:01,11,09,1, 11.9,1,1, 2.600, 10494.713, 368.681, 52815.613 24/03/08,12:30:01,12,09,1, 11.9,1,1, 2.600, 10494.678, 368.686, 52815.602 24/03/08,12:30:01,13,09,1, 11.9,1,1, 2.600, 10494.687, 368.705, 52815.579 24/03/08,12:30:01,14,09,1, 11.9,1,1, 2.600, 10494.729, 368.725, 52815.535 24/03/08,12:30:01,15,09,1, 11.9,1,1, 2.600, 10494.700, 368.688, 52815.539 24/03/08,12:30:01,16,09,1, 11.9,1,1, 2.600, 10494.694, 368.687, 52815.589 24/03/08,12:30:01,17,09,1, 11.9,1,1, 2.600, 10494.688, 368.680, 52815.556 24/03/08,12:30:01,18,09,1, 11.9,1,1, 2.600, 10494.694, 368.685, 52815.561 24/03/08,12:30:01,19,09,1, 11.9,1,1, 2.600, 10494.680, 368.693, 52815.560 24/03/08,12:30:02,00,09,1, 11.9,1,1, 2.599, 10494.674, 368.693, 52815.560 24/03/08,12:30:02,01,09,1, 11.9,1,1, 2.599, 10494.679, 368.701, 52815.551 24/03/08,12:30:02,02,09,1, 11.9,1,1, 2.599, 10494.677, 368.703, 52815.543 24/03/08,12:30:02,03,09,1, 11.9,1,1, 2.599, 10494.704, 368.693, 52815.537 24/03/08,12:30:02,04,09,1, 11.9,1,1, 2.599, 10494.692, 368.678, 52815.564 24/03/08,12:30:02,05,09,1, 11.9,1,1, 2.599, 10494.703, 368.683, 52815.564 24/03/08,12:30:02,06,09,1, 11.9,1,1, 2.599, 10494.696, 368.686, 52815.520 24/03/08,12:30:02,07,09,1, 11.9,1,1, 2.599, 10494.681, 368.714, 52815.567 24/03/08,12:30:02,08,09,1, 11.9,1,1, 2.599, 10494.676, 368.689, 52815.501 24/03/08,12:30:02,09,09,1, 11.9,1,1, 2.599, 10494.688, 368.702, 52815.485 24/03/08,12:30:02,10,09,1, 11.9,1,1, 2.599, 10494.671, 368.704, 52815.564 24/03/08,12:30:02,11,09,1, 11.9,1,1, 2.599, 10494.691, 368.700, 52815.545 24/03/08,12:30:02,12,09,1, 11.9,1,1, 2.599, 10494.693, 368.712, 52815.548 24/03/08,12:30:02,13,09,1, 11.9,1,1, 2.599, 10494.694, 368.722, 52815.572 24/03/08,12:30:02,14,09,1, 11.9,1,1, 2.599, 10494.697, 368.698, 52815.595 24/03/08,12:30:02,15,09,1, 11.9,1,1, 2.599, 10494.699, 368.695, 52815.537 24/03/08,12:30:02,16,09,1, 11.9,1,1, 2.599, 10494.703, 368.699, 52815.526 24/03/08,12:30:02,17,09,1, 11.9,1,1, 2.599, 10494.702, 368.705, 52815.482 24/03/08,12:30:02,18,09,1, 11.9,1,1, 2.599, 10494.708, 368.706, 52815.561 24/03/08,12:30:02,19,09,1, 11.9,1,1, 2.599, 10494.698, 368.688, 52815.559 24/03/08,12:30:03,00,09,1, 11.9,1,1, 2.598, 10494.691, 368.688, 52815.559 24/03/08,12:30:03,01,09,1, 11.9,1,1, 2.598, 10494.693, 368.706, 52815.528 24/03/08,12:30:03,02,09,1, 11.9,1,1, 2.598, 10494.677, 368.700, 52815.589 24/03/08,12:30:03,03,09,1, 11.9,1,1, 2.598, 10494.683, 368.692, 52815.565 24/03/08,12:30:03,04,09,1, 11.9,1,1, 2.598, 10494.698, 368.710, 52815.599 24/03/08,12:30:03,05,09,1, 11.9,1,1, 2.598, 10494.675, 368.686, 52815.504 24/03/08,12:30:03,06,09,1, 11.9,1,1, 2.598, 10494.689, 368.688, 52815.597 24/03/08,12:30:03,07,09,1, 11.9,1,1, 2.598, 10494.675, 368.693, 52815.547 24/03/08,12:30:03,08,09,1, 11.9,1,1, 2.598, 10494.677, 368.686, 52815.541 24/03/08,12:30:03,09,09,1, 11.9,1,1, 2.598, 10494.685, 368.690, 52815.518 24/03/08,12:30:03,10,09,1, 11.9,1,1, 2.598, 10494.689, 368.669, 52815.510 24/03/08,12:30:03,11,09,1, 11.9,1,1, 2.598, 10494.683, 368.650, 52815.471 24/03/08,12:30:03,12,09,1, 11.9,1,1, 2.598, 10494.676, 368.681, 52815.545 24/03/08,12:30:03,13,09,1, 11.9,1,1, 2.598, 10494.685, 368.700, 52815.587 24/03/08,12:30:03,14,09,1, 11.9,1,1, 2.598, 10494.673, 368.705, 52815.632 24/03/08,12:30:03,15,09,1, 11.9,1,1, 2.598, 10494.663, 368.715, 52815.599 24/03/08,12:30:03,16,09,1, 11.9,1,1, 2.598, 10494.694, 368.705, 52815.558 24/03/08,12:30:03,17,09,1, 11.9,1,1, 2.598, 10494.686, 368.723, 52815.530 24/03/08,12:30:03,18,09,1, 11.9,1,1, 2.598, 10494.659, 368.705, 52815.540 24/03/08,12:30:03,19,09,1, 11.9,1,1, 2.598, 10494.664, 368.674, 52815.552 24/03/08,12:30:04,00,09,1, 11.9,1,1, 2.598, 10494.658, 368.674, 52815.552 24/03/08,12:30:04,01,09,1, 11.9,1,1, 2.598, 10494.688, 368.717, 52815.547 24/03/08,12:30:04,02,09,1, 11.9,1,1, 2.598, 10494.659, 368.714, 52815.512 24/03/08,12:30:04,03,09,1, 11.9,1,1, 2.598, 10494.675, 368.711, 52815.508 24/03/08,12:30:04,04,09,1, 11.9,1,1, 2.598, 10494.666, 368.684, 52815.511 24/03/08,12:30:04,05,09,1, 11.9,1,1, 2.598, 10494.672, 368.716, 52815.549 24/03/08,12:30:04,06,09,1, 11.9,1,1, 2.598, 10494.655, 368.730, 52815.564 24/03/08,12:30:04,07,09,1, 11.9,1,1, 2.598, 10494.665, 368.720, 52815.554 24/03/08,12:30:04,08,09,1, 11.9,1,1, 2.598, 10494.668, 368.695, 52815.518 24/03/08,12:30:04,09,09,1, 11.9,1,1, 2.598, 10494.653, 368.694, 52815.570 24/03/08,12:30:04,10,09,1, 11.9,1,1, 2.598, 10494.676, 368.698, 52815.483 24/03/08,12:30:04,11,09,1, 11.9,1,1, 2.598, 10494.672, 368.707, 52815.470 24/03/08,12:30:04,12,09,1, 11.9,1,1, 2.598, 10494.681, 368.715, 52815.531 24/03/08,12:30:04,13,09,1, 11.9,1,1, 2.598, 10494.638, 368.703, 52815.528 24/03/08,12:30:04,14,09,1, 11.9,1,1, 2.598, 10494.649, 368.707, 52815.564 24/03/08,12:30:04,15,09,1, 11.9,1,1, 2.598, 10494.671, 368.713, 52815.553 24/03/08,12:30:04,16,09,1, 11.9,1,1, 2.598, 10494.651, 368.715, 52815.540 24/03/08,12:30:04,17,09,1, 11.9,1,1, 2.598, 10494.665, 368.718, 52815.557 24/03/08,12:30:04,18,09,1, 11.9,1,1, 2.598, 10494.672, 368.704, 52815.506 24/03/08,12:30:04,19,09,1, 11.9,1,1, 2.598, 10494.656, 368.724, 52815.532 24/03/08,12:30:05,00,09,1, 11.9,1,1, 2.598, 10494.649, 368.724, 52815.532 24/03/08,12:30:05,01,09,1, 11.9,1,1, 2.598, 10494.637, 368.710, 52815.523 24/03/08,12:30:05,02,09,1, 11.9,1,1, 2.598, 10494.630, 368.736, 52815.543 24/03/08,12:30:05,03,09,1, 11.9,1,1, 2.598, 10494.660, 368.727, 52815.550 24/03/08,12:30:05,04,09,1, 11.9,1,1, 2.598, 10494.657, 368.716, 52815.471 24/03/08,12:30:05,05,09,1, 11.9,1,1, 2.598, 10494.647, 368.703, 52815.411 24/03/08,12:30:05,06,09,1, 11.9,1,1, 2.598, 10494.642, 368.716, 52815.615 24/03/08,12:30:05,07,09,1, 11.9,1,1, 2.598, 10494.622, 368.733, 52815.476 24/03/08,12:30:05,08,09,1, 11.9,1,1, 2.598, 10494.641, 368.722, 52815.606 24/03/08,12:30:05,09,09,1, 11.9,1,1, 2.598, 10494.653, 368.715, 52815.587 24/03/08,12:30:05,10,09,1, 11.9,1,1, 2.598, 10494.631, 368.750, 52815.561 24/03/08,12:30:05,11,09,1, 11.9,1,1, 2.598, 10494.640, 368.710, 52815.518 24/03/08,12:30:05,12,09,1, 11.9,1,1, 2.598, 10494.634, 368.723, 52815.572 24/03/08,12:30:05,13,09,1, 11.9,1,1, 2.598, 10494.648, 368.701, 52815.544 24/03/08,12:30:05,14,09,1, 11.9,1,1, 2.598, 10494.646, 368.716, 52815.524 24/03/08,12:30:05,15,09,1, 11.9,1,1, 2.598, 10494.629, 368.722, 52815.542 24/03/08,12:30:05,16,09,1, 11.9,1,1, 2.598, 10494.615, 368.729, 52815.531 24/03/08,12:30:05,17,09,1, 11.9,1,1, 2.598, 10494.626, 368.709, 52815.509 24/03/08,12:30:05,18,09,1, 11.9,1,1, 2.598, 10494.643, 368.722, 52815.539 24/03/08,12:30:05,19,09,1, 11.9,1,1, 2.598, 10494.628, 368.725, 52815.526 24/03/08,12:30:06,00,09,1, 11.9,1,1, 2.601, 10494.624, 368.725, 52815.526 24/03/08,12:30:06,01,09,1, 11.9,1,1, 2.601, 10494.634, 368.716, 52815.507 24/03/08,12:30:06,02,09,1, 11.9,1,1, 2.601, 10494.644, 368.699, 52815.462 24/03/08,12:30:06,03,09,1, 11.9,1,1, 2.601, 10494.621, 368.736, 52815.533 24/03/08,12:30:06,04,09,1, 11.9,1,1, 2.601, 10494.623, 368.692, 52815.489 24/03/08,12:30:06,05,09,1, 11.9,1,1, 2.601, 10494.651, 368.728, 52815.507 24/03/08,12:30:06,06,09,1, 11.9,1,1, 2.601, 10494.642, 368.732, 52815.494 24/03/08,12:30:06,07,09,1, 11.9,1,1, 2.601, 10494.627, 368.737, 52815.507 24/03/08,12:30:06,08,09,1, 11.9,1,1, 2.601, 10494.631, 368.765, 52815.511 24/03/08,12:30:06,09,09,1, 11.9,1,1, 2.601, 10494.620, 368.746, 52815.520 24/03/08,12:30:06,10,09,1, 11.9,1,1, 2.601, 10494.640, 368.742, 52815.531 24/03/08,12:30:06,11,09,1, 11.9,1,1, 2.601, 10494.625, 368.737, 52815.569 24/03/08,12:30:06,12,09,1, 11.9,1,1, 2.601, 10494.619, 368.710, 52815.469 24/03/08,12:30:06,13,09,1, 11.9,1,1, 2.601, 10494.613, 368.728, 52815.527 24/03/08,12:30:06,14,09,1, 11.9,1,1, 2.601, 10494.614, 368.733, 52815.562 24/03/08,12:30:06,15,09,1, 11.9,1,1, 2.601, 10494.628, 368.751, 52815.562 24/03/08,12:30:06,16,09,1, 11.9,1,1, 2.601, 10494.608, 368.714, 52815.569 24/03/08,12:30:06,17,09,1, 11.9,1,1, 2.601, 10494.613, 368.752, 52815.487 24/03/08,12:30:06,18,09,1, 11.9,1,1, 2.601, 10494.609, 368.740, 52815.510 24/03/08,12:30:06,19,09,1, 11.9,1,1, 2.601, 10494.616, 368.732, 52815.538 24/03/08,12:30:07,00,09,1, 11.9,1,1, 2.600, 10494.608, 368.732, 52815.538 24/03/08,12:30:07,01,09,1, 11.9,1,1, 2.600, 10494.629, 368.733, 52815.578 24/03/08,12:30:07,02,09,1, 11.9,1,1, 2.600, 10494.618, 368.727, 52815.517 24/03/08,12:30:07,03,09,1, 11.9,1,1, 2.600, 10494.596, 368.750, 52815.541 24/03/08,12:30:07,04,09,1, 11.9,1,1, 2.600, 10494.635, 368.729, 52815.528 24/03/08,12:30:07,05,09,1, 11.9,1,1, 2.600, 10494.621, 368.740, 52815.578 24/03/08,12:30:07,06,09,1, 11.9,1,1, 2.600, 10494.641, 368.718, 52815.517 24/03/08,12:30:07,07,09,1, 11.9,1,1, 2.600, 10494.624, 368.724, 52815.517 24/03/08,12:30:07,08,09,1, 11.9,1,1, 2.600, 10494.633, 368.740, 52815.568 24/03/08,12:30:07,09,09,1, 11.9,1,1, 2.600, 10494.621, 368.745, 52815.558 24/03/08,12:30:07,10,09,1, 11.9,1,1, 2.600, 10494.605, 368.734, 52815.517 24/03/08,12:30:07,11,09,1, 11.9,1,1, 2.600, 10494.608, 368.720, 52815.554 24/03/08,12:30:07,12,09,1, 11.9,1,1, 2.600, 10494.617, 368.719, 52815.585 24/03/08,12:30:07,13,09,1, 11.9,1,1, 2.600, 10494.619, 368.719, 52815.444 24/03/08,12:30:07,14,09,1, 11.9,1,1, 2.600, 10494.611, 368.757, 52815.536 24/03/08,12:30:07,15,09,1, 11.9,1,1, 2.600, 10494.633, 368.735, 52815.464 24/03/08,12:30:07,16,09,1, 11.9,1,1, 2.600, 10494.611, 368.752, 52815.509 24/03/08,12:30:07,17,09,1, 11.9,1,1, 2.600, 10494.645, 368.737, 52815.500 24/03/08,12:30:07,18,09,1, 11.9,1,1, 2.600, 10494.630, 368.722, 52815.532 24/03/08,12:30:07,19,09,1, 11.9,1,1, 2.600, 10494.630, 368.726, 52815.535 24/03/08,12:30:08,00,09,1, 11.9,1,1, 2.602, 10494.624, 368.726, 52815.535 24/03/08,12:30:08,01,09,1, 11.9,1,1, 2.602, 10494.614, 368.730, 52815.501 24/03/08,12:30:08,02,09,1, 11.9,1,1, 2.602, 10494.621, 368.720, 52815.501 24/03/08,12:30:08,03,09,1, 11.9,1,1, 2.602, 10494.609, 368.735, 52815.504 24/03/08,12:30:08,04,09,1, 11.9,1,1, 2.602, 10494.635, 368.710, 52815.516 24/03/08,12:30:08,05,09,1, 11.9,1,1, 2.602, 10494.635, 368.724, 52815.483 24/03/08,12:30:08,06,09,1, 11.9,1,1, 2.602, 10494.616, 368.747, 52815.533 24/03/08,12:30:08,07,09,1, 11.9,1,1, 2.602, 10494.602, 368.721, 52815.484 24/03/08,12:30:08,08,09,1, 11.9,1,1, 2.602, 10494.615, 368.736, 52815.514 24/03/08,12:30:08,09,09,1, 11.9,1,1, 2.602, 10494.622, 368.755, 52815.535 24/03/08,12:30:08,10,09,1, 11.9,1,1, 2.602, 10494.632, 368.745, 52815.499 24/03/08,12:30:08,11,09,1, 11.9,1,1, 2.602, 10494.623, 368.743, 52815.479 24/03/08,12:30:08,12,09,1, 11.9,1,1, 2.602, 10494.648, 368.757, 52815.520 24/03/08,12:30:08,13,09,1, 11.9,1,1, 2.602, 10494.604, 368.744, 52815.504 24/03/08,12:30:08,14,09,1, 11.9,1,1, 2.602, 10494.610, 368.732, 52815.487 24/03/08,12:30:08,15,09,1, 11.9,1,1, 2.602, 10494.615, 368.735, 52815.499 24/03/08,12:30:08,16,09,1, 11.9,1,1, 2.602, 10494.605, 368.745, 52815.515 24/03/08,12:30:08,17,09,1, 11.9,1,1, 2.602, 10494.600, 368.754, 52815.484 24/03/08,12:30:08,18,09,1, 11.9,1,1, 2.602, 10494.626, 368.730, 52815.501 24/03/08,12:30:08,19,09,1, 11.9,1,1, 2.602, 10494.610, 368.749, 52815.469 24/03/08,12:30:09,00,08,1, 11.8,1,1, 2.599, 10494.608, 368.749, 52815.469 24/03/08,12:30:09,01,08,1, 11.8,1,1, 2.599, 10494.618, 368.758, 52815.478 24/03/08,12:30:09,02,08,1, 11.8,1,1, 2.599, 10494.600, 368.761, 52815.481 24/03/08,12:30:09,03,08,1, 11.8,1,1, 2.599, 10494.601, 368.745, 52815.573 24/03/08,12:30:09,04,08,1, 11.8,1,1, 2.599, 10494.610, 368.733, 52815.480 24/03/08,12:30:09,05,08,1, 11.8,1,1, 2.599, 10494.624, 368.768, 52815.438 24/03/08,12:30:09,06,08,1, 11.8,1,1, 2.599, 10494.612, 368.746, 52815.460 24/03/08,12:30:09,07,08,1, 11.8,1,1, 2.599, 10494.605, 368.748, 52815.540 24/03/08,12:30:09,08,08,1, 11.8,1,1, 2.599, 10494.614, 368.756, 52815.518 24/03/08,12:30:09,09,08,1, 11.8,1,1, 2.599, 10494.624, 368.738, 52815.545 24/03/08,12:30:09,10,08,1, 11.8,1,1, 2.599, 10494.604, 368.739, 52815.524 24/03/08,12:30:09,11,08,1, 11.8,1,1, 2.599, 10494.606, 368.744, 52815.494 24/03/08,12:30:09,12,08,1, 11.8,1,1, 2.599, 10494.609, 368.737, 52815.507 24/03/08,12:30:09,13,08,1, 11.8,1,1, 2.599, 10494.610, 368.742, 52815.514 24/03/08,12:30:09,14,08,1, 11.8,1,1, 2.599, 10494.586, 368.739, 52815.467 24/03/08,12:30:09,15,08,1, 11.8,1,1, 2.599, 10494.598, 368.732, 52815.415 24/03/08,12:30:09,16,08,1, 11.8,1,1, 2.599, 10494.583, 368.710, 52815.518 24/03/08,12:30:09,17,08,1, 11.8,1,1, 2.599, 10494.595, 368.745, 52815.488 24/03/08,12:30:09,18,08,1, 11.8,1,1, 2.599, 10494.610, 368.729, 52815.443 24/03/08,12:30:09,19,08,1, 11.8,1,1, 2.599, 10494.587, 368.750, 52815.476 24/03/08,12:30:10,00,08,1, 11.9,1,1, 2.599, 10494.583, 368.750, 52815.476 24/03/08,12:30:10,01,08,1, 11.9,1,1, 2.599, 10494.652, 368.735, 52815.421 24/03/08,12:30:10,02,08,1, 11.9,1,1, 2.599, 10494.623, 368.731, 52815.482 24/03/08,12:30:10,03,08,1, 11.9,1,1, 2.599, 10494.626, 368.767, 52815.526 24/03/08,12:30:10,04,08,1, 11.9,1,1, 2.599, 10494.624, 368.745, 52815.499 24/03/08,12:30:10,05,08,1, 11.9,1,1, 2.599, 10494.613, 368.749, 52815.482 24/03/08,12:30:10,06,08,1, 11.9,1,1, 2.599, 10494.638, 368.740, 52815.518 24/03/08,12:30:10,07,08,1, 11.9,1,1, 2.599, 10494.602, 368.776, 52815.517 24/03/08,12:30:10,08,08,1, 11.9,1,1, 2.599, 10494.608, 368.707, 52815.502 24/03/08,12:30:10,09,08,1, 11.9,1,1, 2.599, 10494.619, 368.728, 52815.511 24/03/08,12:30:10,10,08,1, 11.9,1,1, 2.599, 10494.616, 368.748, 52815.503 24/03/08,12:30:10,11,08,1, 11.9,1,1, 2.599, 10494.596, 368.716, 52815.479 24/03/08,12:30:10,12,08,1, 11.9,1,1, 2.599, 10494.606, 368.741, 52815.486 24/03/08,12:30:10,13,08,1, 11.9,1,1, 2.599, 10494.603, 368.756, 52815.501 24/03/08,12:30:10,14,08,1, 11.9,1,1, 2.599, 10494.596, 368.723, 52815.460 24/03/08,12:30:10,15,08,1, 11.9,1,1, 2.599, 10494.607, 368.755, 52815.484 24/03/08,12:30:10,16,08,1, 11.9,1,1, 2.599, 10494.590, 368.744, 52815.480 24/03/08,12:30:10,17,08,1, 11.9,1,1, 2.599, 10494.595, 368.733, 52815.494 24/03/08,12:30:10,18,08,1, 11.9,1,1, 2.599, 10494.586, 368.759, 52815.586 24/03/08,12:30:10,19,08,1, 11.9,1,1, 2.599, 10494.623, 368.753, 52815.431 24/03/08,12:30:11,00,08,1, 11.8,1,1, 2.596, 10494.616, 368.753, 52815.431 24/03/08,12:30:11,01,08,1, 11.8,1,1, 2.596, 10494.597, 368.757, 52815.494 24/03/08,12:30:11,02,08,1, 11.8,1,1, 2.596, 10494.586, 368.746, 52815.469 24/03/08,12:30:11,03,08,1, 11.8,1,1, 2.596, 10494.574, 368.766, 52815.484 24/03/08,12:30:11,04,08,1, 11.8,1,1, 2.596, 10494.586, 368.756, 52815.496 24/03/08,12:30:11,05,08,1, 11.8,1,1, 2.596, 10494.581, 368.734, 52815.506 24/03/08,12:30:11,06,08,1, 11.8,1,1, 2.596, 10494.581, 368.723, 52815.474 24/03/08,12:30:11,07,08,1, 11.8,1,1, 2.596, 10494.573, 368.739, 52815.461 24/03/08,12:30:11,08,08,1, 11.8,1,1, 2.596, 10494.566, 368.750, 52815.462 24/03/08,12:30:11,09,08,1, 11.8,1,1, 2.596, 10494.598, 368.745, 52815.505 24/03/08,12:30:11,10,08,1, 11.8,1,1, 2.596, 10494.589, 368.729, 52815.437 24/03/08,12:30:11,11,08,1, 11.8,1,1, 2.596, 10494.595, 368.728, 52815.450 24/03/08,12:30:11,12,08,1, 11.8,1,1, 2.596, 10494.607, 368.750, 52815.453 24/03/08,12:30:11,13,08,1, 11.8,1,1, 2.596, 10494.582, 368.717, 52815.462 24/03/08,12:30:11,14,08,1, 11.8,1,1, 2.596, 10494.569, 368.735, 52815.465 24/03/08,12:30:11,15,08,1, 11.8,1,1, 2.596, 10494.597, 368.720, 52815.440 24/03/08,12:30:11,16,08,1, 11.8,1,1, 2.596, 10494.545, 368.750, 52815.460 24/03/08,12:30:11,17,08,1, 11.8,1,1, 2.596, 10494.563, 368.701, 52815.472 24/03/08,12:30:11,18,08,1, 11.8,1,1, 2.596, 10494.574, 368.724, 52815.462 24/03/08,12:30:11,19,08,1, 11.8,1,1, 2.596, 10494.563, 368.729, 52815.490 24/03/08,12:30:12,00,08,1, 11.9,1,1, 2.600, 10494.558, 368.729, 52815.490 24/03/08,12:30:12,01,08,1, 11.9,1,1, 2.600, 10494.534, 368.720, 52815.446 24/03/08,12:30:12,02,08,1, 11.9,1,1, 2.600, 10494.548, 368.728, 52815.443 24/03/08,12:30:12,03,08,1, 11.9,1,1, 2.600, 10494.566, 368.726, 52815.416 24/03/08,12:30:12,04,08,1, 11.9,1,1, 2.600, 10494.549, 368.727, 52815.469 24/03/08,12:30:12,05,08,1, 11.9,1,1, 2.600, 10494.547, 368.718, 52815.471 24/03/08,12:30:12,06,08,1, 11.9,1,1, 2.600, 10494.560, 368.722, 52815.453 24/03/08,12:30:12,07,08,1, 11.9,1,1, 2.600, 10494.573, 368.699, 52815.430 24/03/08,12:30:12,08,08,1, 11.9,1,1, 2.600, 10494.552, 368.704, 52815.445 24/03/08,12:30:12,09,08,1, 11.9,1,1, 2.600, 10494.552, 368.713, 52815.449 24/03/08,12:30:12,10,08,1, 11.9,1,1, 2.600, 10494.551, 368.699, 52815.454 24/03/08,12:30:12,11,08,1, 11.9,1,1, 2.600, 10494.562, 368.705, 52815.448 24/03/08,12:30:12,12,08,1, 11.9,1,1, 2.600, 10494.553, 368.745, 52815.508 24/03/08,12:30:12,13,08,1, 11.9,1,1, 2.600, 10494.562, 368.710, 52815.456 24/03/08,12:30:12,14,08,1, 11.9,1,1, 2.600, 10494.515, 368.750, 52815.626 24/03/08,12:30:12,15,08,1, 11.9,1,1, 2.600, 10494.570, 368.727, 52815.584 24/03/08,12:30:12,16,08,1, 11.9,1,1, 2.600, 10494.543, 368.708, 52815.434 24/03/08,12:30:12,17,08,1, 11.9,1,1, 2.600, 10494.533, 368.715, 52815.493 24/03/08,12:30:12,18,08,1, 11.9,1,1, 2.600, 10494.527, 368.683, 52815.378 24/03/08,12:30:12,19,08,1, 11.9,1,1, 2.600, 10494.551, 368.727, 52815.430 24/03/08,12:30:13,00,08,1, 11.8,1,1, 2.599, 10494.549, 368.727, 52815.430 24/03/08,12:30:13,01,08,1, 11.8,1,1, 2.599, 10494.545, 368.713, 52815.413 24/03/08,12:30:13,02,08,1, 11.8,1,1, 2.599, 10494.541, 368.709, 52815.405 24/03/08,12:30:13,03,08,1, 11.8,1,1, 2.599, 10494.558, 368.693, 52815.497 24/03/08,12:30:13,04,08,1, 11.8,1,1, 2.599, 10494.559, 368.734, 52815.463 24/03/08,12:30:13,05,08,1, 11.8,1,1, 2.599, 10494.528, 368.676, 52815.413 24/03/08,12:30:13,06,08,1, 11.8,1,1, 2.599, 10494.524, 368.722, 52815.457 24/03/08,12:30:13,07,08,1, 11.8,1,1, 2.599, 10494.534, 368.707, 52815.456 24/03/08,12:30:13,08,08,1, 11.8,1,1, 2.599, 10494.517, 368.707, 52815.457 24/03/08,12:30:13,09,08,1, 11.8,1,1, 2.599, 10494.558, 368.725, 52815.475 24/03/08,12:30:13,10,08,1, 11.8,1,1, 2.599, 10494.531, 368.661, 52815.425 24/03/08,12:30:13,11,08,1, 11.8,1,1, 2.599, 10494.535, 368.715, 52815.352 24/03/08,12:30:13,12,08,1, 11.8,1,1, 2.599, 10494.561, 368.687, 52815.460 24/03/08,12:30:13,13,08,1, 11.8,1,1, 2.599, 10494.580, 368.723, 52815.447 24/03/08,12:30:13,14,08,1, 11.8,1,1, 2.599, 10494.568, 368.690, 52815.398 24/03/08,12:30:13,15,08,1, 11.8,1,1, 2.599, 10494.564, 368.708, 52815.448 24/03/08,12:30:13,16,08,1, 11.8,1,1, 2.599, 10494.557, 368.719, 52815.476 24/03/08,12:30:13,17,08,1, 11.8,1,1, 2.599, 10494.548, 368.685, 52815.474 24/03/08,12:30:13,18,08,1, 11.8,1,1, 2.599, 10494.561, 368.706, 52815.502 24/03/08,12:30:13,19,08,1, 11.8,1,1, 2.599, 10494.532, 368.703, 52815.465 24/03/08,12:30:14,00,08,1, 11.9,1,1, 2.598, 10494.524, 368.703, 52815.465 24/03/08,12:30:14,01,08,1, 11.9,1,1, 2.598, 10494.555, 368.725, 52815.469 24/03/08,12:30:14,02,08,1, 11.9,1,1, 2.598, 10494.539, 368.681, 52815.432 24/03/08,12:30:14,03,08,1, 11.9,1,1, 2.598, 10494.544, 368.698, 52815.462 24/03/08,12:30:14,04,08,1, 11.9,1,1, 2.598, 10494.559, 368.722, 52815.507 24/03/08,12:30:14,05,08,1, 11.9,1,1, 2.598, 10494.553, 368.725, 52815.499 24/03/08,12:30:14,06,08,1, 11.9,1,1, 2.598, 10494.541, 368.731, 52815.576 24/03/08,12:30:14,07,08,1, 11.9,1,1, 2.598, 10494.560, 368.731, 52815.459 24/03/08,12:30:14,08,08,1, 11.9,1,1, 2.598, 10494.554, 368.692, 52815.445 24/03/08,12:30:14,09,08,1, 11.9,1,1, 2.598, 10494.539, 368.718, 52815.428 24/03/08,12:30:14,10,08,1, 11.9,1,1, 2.598, 10494.534, 368.703, 52815.472 24/03/08,12:30:14,11,08,1, 11.9,1,1, 2.598, 10494.537, 368.692, 52815.428 24/03/08,12:30:14,12,08,1, 11.9,1,1, 2.598, 10494.529, 368.709, 52815.451 24/03/08,12:30:14,13,08,1, 11.9,1,1, 2.598, 10494.541, 368.689, 52815.459 24/03/08,12:30:14,14,08,1, 11.9,1,1, 2.598, 10494.551, 368.698, 52815.494 24/03/08,12:30:14,15,08,1, 11.9,1,1, 2.598, 10494.549, 368.712, 52815.521 24/03/08,12:30:14,16,08,1, 11.9,1,1, 2.598, 10494.549, 368.698, 52815.401 24/03/08,12:30:14,17,08,1, 11.9,1,1, 2.598, 10494.550, 368.700, 52815.439 24/03/08,12:30:14,18,08,1, 11.9,1,1, 2.598, 10494.550, 368.688, 52815.435 24/03/08,12:30:14,19,08,1, 11.9,1,1, 2.598, 10494.549, 368.728, 52815.439 24/03/08,12:30:15,00,09,1, 11.9,1,1, 2.599, 10494.541, 368.728, 52815.439 24/03/08,12:30:15,01,09,1, 11.9,1,1, 2.599, 10494.548, 368.711, 52815.435 24/03/08,12:30:15,02,09,1, 11.9,1,1, 2.599, 10494.529, 368.697, 52815.434 24/03/08,12:30:15,03,09,1, 11.9,1,1, 2.599, 10494.527, 368.717, 52815.453 24/03/08,12:30:15,04,09,1, 11.9,1,1, 2.599, 10494.523, 368.710, 52815.440 24/03/08,12:30:15,05,09,1, 11.9,1,1, 2.599, 10494.523, 368.741, 52815.473 24/03/08,12:30:15,06,09,1, 11.9,1,1, 2.599, 10494.528, 368.717, 52815.435 24/03/08,12:30:15,07,09,1, 11.9,1,1, 2.599, 10494.551, 368.727, 52815.487 24/03/08,12:30:15,08,09,1, 11.9,1,1, 2.599, 10494.541, 368.717, 52815.466 24/03/08,12:30:15,09,09,1, 11.9,1,1, 2.599, 10494.544, 368.702, 52815.444 24/03/08,12:30:15,10,09,1, 11.9,1,1, 2.599, 10494.521, 368.699, 52815.438 24/03/08,12:30:15,11,09,1, 11.9,1,1, 2.599, 10494.518, 368.702, 52815.465 24/03/08,12:30:15,12,09,1, 11.9,1,1, 2.599, 10494.521, 368.701, 52815.472 24/03/08,12:30:15,13,09,1, 11.9,1,1, 2.599, 10494.533, 368.686, 52815.421 24/03/08,12:30:15,14,09,1, 11.9,1,1, 2.599, 10494.532, 368.690, 52815.427 24/03/08,12:30:15,15,09,1, 11.9,1,1, 2.599, 10494.538, 368.688, 52815.469 24/03/08,12:30:15,16,09,1, 11.9,1,1, 2.599, 10494.544, 368.704, 52815.456 24/03/08,12:30:15,17,09,1, 11.9,1,1, 2.599, 10494.543, 368.688, 52815.476 24/03/08,12:30:15,18,09,1, 11.9,1,1, 2.599, 10494.537, 368.704, 52815.445 24/03/08,12:30:15,19,09,1, 11.9,1,1, 2.599, 10494.538, 368.701, 52815.464 24/03/08,12:30:16,00,09,1, 11.9,1,1, 2.601, 10494.533, 368.701, 52815.464 24/03/08,12:30:16,01,09,1, 11.9,1,1, 2.601, 10494.496, 368.732, 52815.509 24/03/08,12:30:16,02,09,1, 11.9,1,1, 2.601, 10494.542, 368.695, 52815.465 24/03/08,12:30:16,03,09,1, 11.9,1,1, 2.601, 10494.516, 368.700, 52815.470 24/03/08,12:30:16,04,09,1, 11.9,1,1, 2.601, 10494.513, 368.703, 52815.465 24/03/08,12:30:16,05,09,1, 11.9,1,1, 2.601, 10494.511, 368.734, 52815.459 24/03/08,12:30:16,06,09,1, 11.9,1,1, 2.601, 10494.509, 368.689, 52815.412 24/03/08,12:30:16,07,09,1, 11.9,1,1, 2.601, 10494.525, 368.712, 52815.420 24/03/08,12:30:16,08,09,1, 11.9,1,1, 2.601, 10494.532, 368.709, 52815.409 24/03/08,12:30:16,09,09,1, 11.9,1,1, 2.601, 10494.517, 368.699, 52815.437 24/03/08,12:30:16,10,09,1, 11.9,1,1, 2.601, 10494.500, 368.678, 52815.395 24/03/08,12:30:16,11,09,1, 11.9,1,1, 2.601, 10494.538, 368.707, 52815.390 24/03/08,12:30:16,12,09,1, 11.9,1,1, 2.601, 10494.534, 368.698, 52815.453 24/03/08,12:30:16,13,09,1, 11.9,1,1, 2.601, 10494.525, 368.682, 52815.364 24/03/08,12:30:16,14,09,1, 11.9,1,1, 2.601, 10494.534, 368.683, 52815.417 24/03/08,12:30:16,15,09,1, 11.9,1,1, 2.601, 10494.530, 368.692, 52815.404 24/03/08,12:30:16,16,09,1, 11.9,1,1, 2.601, 10494.542, 368.677, 52815.427 24/03/08,12:30:16,17,09,1, 11.9,1,1, 2.601, 10494.545, 368.684, 52815.423 24/03/08,12:30:16,18,09,1, 11.9,1,1, 2.601, 10494.546, 368.708, 52815.445 24/03/08,12:30:16,19,09,1, 11.9,1,1, 2.601, 10494.549, 368.703, 52815.448 24/03/08,12:30:17,00,09,1, 11.9,1,1, 2.599, 10494.549, 368.703, 52815.448 24/03/08,12:30:17,01,09,1, 11.9,1,1, 2.599, 10494.553, 368.711, 52815.463 24/03/08,12:30:17,02,09,1, 11.9,1,1, 2.599, 10494.526, 368.714, 52815.414 24/03/08,12:30:17,03,09,1, 11.9,1,1, 2.599, 10494.520, 368.690, 52815.644 24/03/08,12:30:17,04,09,1, 11.9,1,1, 2.599, 10494.547, 368.692, 52815.376 24/03/08,12:30:17,05,09,1, 11.9,1,1, 2.599, 10494.535, 368.691, 52815.312 24/03/08,12:30:17,06,09,1, 11.9,1,1, 2.599, 10494.521, 368.675, 52815.392 24/03/08,12:30:17,07,09,1, 11.9,1,1, 2.599, 10494.504, 368.669, 52815.373 24/03/08,12:30:17,08,09,1, 11.9,1,1, 2.599, 10494.490, 368.682, 52815.353 24/03/08,12:30:17,09,09,1, 11.9,1,1, 2.599, 10494.516, 368.686, 52815.454 24/03/08,12:30:17,10,09,1, 11.9,1,1, 2.599, 10494.496, 368.697, 52815.428 24/03/08,12:30:17,11,09,1, 11.9,1,1, 2.599, 10494.491, 368.663, 52815.405 24/03/08,12:30:17,12,09,1, 11.9,1,1, 2.599, 10494.531, 368.679, 52815.397 24/03/08,12:30:17,13,09,1, 11.9,1,1, 2.599, 10494.529, 368.677, 52815.411 24/03/08,12:30:17,14,09,1, 11.9,1,1, 2.599, 10494.506, 368.671, 52815.401 24/03/08,12:30:17,15,09,1, 11.9,1,1, 2.599, 10494.513, 368.711, 52815.438 24/03/08,12:30:17,16,09,1, 11.9,1,1, 2.599, 10494.512, 368.693, 52815.358 24/03/08,12:30:17,17,09,1, 11.9,1,1, 2.599, 10494.516, 368.668, 52815.406 24/03/08,12:30:17,18,09,1, 11.9,1,1, 2.599, 10494.535, 368.687, 52815.343 24/03/08,12:30:17,19,09,1, 11.9,1,1, 2.599, 10494.498, 368.679, 52815.394 24/03/08,12:30:18,00,09,1, 11.9,1,1, 2.601, 10494.491, 368.679, 52815.394 24/03/08,12:30:18,01,09,1, 11.9,1,1, 2.601, 10494.528, 368.677, 52815.421 24/03/08,12:30:18,02,09,1, 11.9,1,1, 2.601, 10494.512, 368.681, 52815.416 24/03/08,12:30:18,03,09,1, 11.9,1,1, 2.601, 10494.504, 368.670, 52815.356 24/03/08,12:30:18,04,09,1, 11.9,1,1, 2.601, 10494.496, 368.696, 52815.446 24/03/08,12:30:18,05,09,1, 11.9,1,1, 2.601, 10494.518, 368.683, 52815.359 24/03/08,12:30:18,06,09,1, 11.9,1,1, 2.601, 10494.491, 368.674, 52815.412 24/03/08,12:30:18,07,09,1, 11.9,1,1, 2.601, 10494.503, 368.686, 52815.415 24/03/08,12:30:18,08,09,1, 11.9,1,1, 2.601, 10494.516, 368.652, 52815.342 24/03/08,12:30:18,09,09,1, 11.9,1,1, 2.601, 10494.500, 368.659, 52815.391 24/03/08,12:30:18,10,09,1, 11.9,1,1, 2.601, 10494.525, 368.672, 52815.189 24/03/08,12:30:18,11,09,1, 11.9,1,1, 2.601, 10494.519, 368.677, 52815.313 24/03/08,12:30:18,12,09,1, 11.9,1,1, 2.601, 10494.511, 368.685, 52815.330 24/03/08,12:30:18,13,09,1, 11.9,1,1, 2.601, 10494.488, 368.709, 52815.418 24/03/08,12:30:18,14,09,1, 11.9,1,1, 2.601, 10494.506, 368.678, 52815.431 24/03/08,12:30:18,15,09,1, 11.9,1,1, 2.601, 10494.508, 368.684, 52815.404 24/03/08,12:30:18,16,09,1, 11.9,1,1, 2.601, 10494.508, 368.663, 52815.479 24/03/08,12:30:18,17,09,1, 11.9,1,1, 2.601, 10494.485, 368.658, 52815.457 24/03/08,12:30:18,18,09,1, 11.9,1,1, 2.601, 10494.492, 368.638, 52815.374 24/03/08,12:30:18,19,09,1, 11.9,1,1, 2.601, 10494.505, 368.643, 52815.369 24/03/08,12:30:19,00,09,1, 11.9,1,1, 2.599, 10494.499, 368.643, 52815.369 24/03/08,12:30:19,01,09,1, 11.9,1,1, 2.599, 10494.492, 368.665, 52815.410 24/03/08,12:30:19,02,09,1, 11.9,1,1, 2.599, 10494.502, 368.642, 52815.355 24/03/08,12:30:19,03,09,1, 11.9,1,1, 2.599, 10494.475, 368.677, 52815.448 24/03/08,12:30:19,04,09,1, 11.9,1,1, 2.599, 10494.497, 368.656, 52815.371 24/03/08,12:30:19,05,09,1, 11.9,1,1, 2.599, 10494.484, 368.625, 52815.357 24/03/08,12:30:19,06,09,1, 11.9,1,1, 2.599, 10494.484, 368.653, 52815.411 24/03/08,12:30:19,07,09,1, 11.9,1,1, 2.599, 10494.500, 368.629, 52815.364 24/03/08,12:30:19,08,09,1, 11.9,1,1, 2.599, 10494.505, 368.601, 52815.325 24/03/08,12:30:19,09,09,1, 11.9,1,1, 2.599, 10494.491, 368.648, 52815.352 24/03/08,12:30:19,10,09,1, 11.9,1,1, 2.599, 10494.514, 368.652, 52815.380 24/03/08,12:30:19,11,09,1, 11.9,1,1, 2.599, 10494.475, 368.623, 52815.342 24/03/08,12:30:19,12,09,1, 11.9,1,1, 2.599, 10494.497, 368.622, 52815.376 24/03/08,12:30:19,13,09,1, 11.9,1,1, 2.599, 10494.476, 368.640, 52815.470 24/03/08,12:30:19,14,09,1, 11.9,1,1, 2.599, 10494.497, 368.617, 52815.311 24/03/08,12:30:19,15,09,1, 11.9,1,1, 2.599, 10494.467, 368.620, 52815.425 24/03/08,12:30:19,16,09,1, 11.9,1,1, 2.599, 10494.483, 368.644, 52815.434 24/03/08,12:30:19,17,09,1, 11.9,1,1, 2.599, 10494.477, 368.644, 52815.422 24/03/08,12:30:19,18,09,1, 11.9,1,1, 2.599, 10494.489, 368.636, 52815.388 24/03/08,12:30:19,19,09,1, 11.9,1,1, 2.599, 10494.474, 368.638, 52815.415 24/03/08,12:30:20,00,09,1, 11.8,1,1, 2.599, 10494.466, 368.638, 52815.415 24/03/08,12:30:20,01,09,1, 11.8,1,1, 2.599, 10494.467, 368.613, 52815.357 24/03/08,12:30:20,02,09,1, 11.8,1,1, 2.599, 10494.489, 368.673, 52815.397 24/03/08,12:30:20,03,09,1, 11.8,1,1, 2.599, 10494.448, 368.637, 52815.372 24/03/08,12:30:20,04,09,1, 11.8,1,1, 2.599, 10494.456, 368.649, 52815.376 24/03/08,12:30:20,05,09,1, 11.8,1,1, 2.599, 10494.462, 368.623, 52815.433 24/03/08,12:30:20,06,09,1, 11.8,1,1, 2.599, 10494.453, 368.651, 52815.470 24/03/08,12:30:20,07,09,1, 11.8,1,1, 2.599, 10494.459, 368.614, 52815.348 24/03/08,12:30:20,08,09,1, 11.8,1,1, 2.599, 10494.464, 368.632, 52815.332 24/03/08,12:30:20,09,09,1, 11.8,1,1, 2.599, 10494.457, 368.600, 52815.427 24/03/08,12:30:20,10,09,1, 11.8,1,1, 2.599, 10494.446, 368.633, 52815.438 24/03/08,12:30:20,11,09,1, 11.8,1,1, 2.599, 10494.447, 368.620, 52815.310 24/03/08,12:30:20,12,09,1, 11.8,1,1, 2.599, 10494.448, 368.635, 52815.381 24/03/08,12:30:20,13,09,1, 11.8,1,1, 2.599, 10494.442, 368.623, 52815.332 24/03/08,12:30:20,14,09,1, 11.8,1,1, 2.599, 10494.455, 368.603, 52815.314 24/03/08,12:30:20,15,09,1, 11.8,1,1, 2.599, 10494.460, 368.627, 52815.427 24/03/08,12:30:20,16,09,1, 11.8,1,1, 2.599, 10494.460, 368.600, 52815.302 24/03/08,12:30:20,17,09,1, 11.8,1,1, 2.599, 10494.463, 368.615, 52815.310 24/03/08,12:30:20,18,09,1, 11.8,1,1, 2.599, 10494.468, 368.618, 52815.350 24/03/08,12:30:20,19,09,1, 11.8,1,1, 2.599, 10494.469, 368.619, 52815.347 24/03/08,12:30:21,00,09,1, 11.9,1,1, 2.600, 10494.466, 368.619, 52815.347 24/03/08,12:30:21,01,09,1, 11.9,1,1, 2.600, 10494.462, 368.646, 52815.371 24/03/08,12:30:21,02,09,1, 11.9,1,1, 2.600, 10494.431, 368.611, 52815.329 24/03/08,12:30:21,03,09,1, 11.9,1,1, 2.600, 10494.436, 368.629, 52815.413 24/03/08,12:30:21,04,09,1, 11.9,1,1, 2.600, 10494.453, 368.633, 52815.375 24/03/08,12:30:21,05,09,1, 11.9,1,1, 2.600, 10494.451, 368.615, 52815.386 24/03/08,12:30:21,06,09,1, 11.9,1,1, 2.600, 10494.437, 368.618, 52815.426 24/03/08,12:30:21,07,09,1, 11.9,1,1, 2.600, 10494.437, 368.608, 52815.403 24/03/08,12:30:21,08,09,1, 11.9,1,1, 2.600, 10494.423, 368.610, 52815.418 24/03/08,12:30:21,09,09,1, 11.9,1,1, 2.600, 10494.440, 368.624, 52815.341 24/03/08,12:30:21,10,09,1, 11.9,1,1, 2.600, 10494.449, 368.613, 52815.337 24/03/08,12:30:21,11,09,1, 11.9,1,1, 2.600, 10494.438, 368.612, 52815.415 24/03/08,12:30:21,12,09,1, 11.9,1,1, 2.600, 10494.429, 368.623, 52815.432 24/03/08,12:30:21,13,09,1, 11.9,1,1, 2.600, 10494.436, 368.626, 52815.354 24/03/08,12:30:21,14,09,1, 11.9,1,1, 2.600, 10494.432, 368.618, 52815.422 24/03/08,12:30:21,15,09,1, 11.9,1,1, 2.600, 10494.438, 368.607, 52815.340 24/03/08,12:30:21,16,09,1, 11.9,1,1, 2.600, 10494.431, 368.630, 52815.388 24/03/08,12:30:21,17,09,1, 11.9,1,1, 2.600, 10494.419, 368.659, 52815.353 24/03/08,12:30:21,18,09,1, 11.9,1,1, 2.600, 10494.425, 368.620, 52815.386 24/03/08,12:30:21,19,09,1, 11.9,1,1, 2.600, 10494.425, 368.637, 52815.442 24/03/08,12:30:22,00,09,1, 11.8,1,1, 2.602, 10494.424, 368.637, 52815.442 24/03/08,12:30:22,01,09,1, 11.8,1,1, 2.602, 10494.437, 368.613, 52815.361 24/03/08,12:30:22,02,09,1, 11.8,1,1, 2.602, 10494.424, 368.626, 52815.371 24/03/08,12:30:22,03,09,1, 11.8,1,1, 2.602, 10494.420, 368.603, 52815.349 24/03/08,12:30:22,04,09,1, 11.8,1,1, 2.602, 10494.426, 368.619, 52815.339 24/03/08,12:30:22,05,09,1, 11.8,1,1, 2.602, 10494.432, 368.604, 52815.409 24/03/08,12:30:22,06,09,1, 11.8,1,1, 2.602, 10494.431, 368.614, 52815.422 24/03/08,12:30:22,07,09,1, 11.8,1,1, 2.602, 10494.430, 368.635, 52815.404 24/03/08,12:30:22,08,09,1, 11.8,1,1, 2.602, 10494.437, 368.615, 52815.312 24/03/08,12:30:22,09,09,1, 11.8,1,1, 2.602, 10494.440, 368.626, 52815.423 24/03/08,12:30:22,10,09,1, 11.8,1,1, 2.602, 10494.405, 368.642, 52815.383 24/03/08,12:30:22,11,09,1, 11.8,1,1, 2.602, 10494.440, 368.618, 52815.368 24/03/08,12:30:22,12,09,1, 11.8,1,1, 2.602, 10494.422, 368.607, 52815.381 24/03/08,12:30:22,13,09,1, 11.8,1,1, 2.602, 10494.429, 368.615, 52815.424 24/03/08,12:30:22,14,09,1, 11.8,1,1, 2.602, 10494.406, 368.631, 52815.329 24/03/08,12:30:22,15,09,1, 11.8,1,1, 2.602, 10494.420, 368.622, 52815.361 24/03/08,12:30:22,16,09,1, 11.8,1,1, 2.602, 10494.434, 368.616, 52815.388 24/03/08,12:30:22,17,09,1, 11.8,1,1, 2.602, 10494.418, 368.641, 52815.434 24/03/08,12:30:22,18,09,1, 11.8,1,1, 2.602, 10494.440, 368.624, 52815.427 24/03/08,12:30:22,19,09,1, 11.8,1,1, 2.602, 10494.405, 368.616, 52815.276 24/03/08,12:30:23,00,09,1, 12.0,1,1, 2.601, 10494.399, 368.616, 52815.276 24/03/08,12:30:23,01,09,1, 12.0,1,1, 2.601, 10494.404, 368.618, 52815.393 24/03/08,12:30:23,02,09,1, 12.0,1,1, 2.601, 10494.396, 368.589, 52815.315 24/03/08,12:30:23,03,09,1, 12.0,1,1, 2.601, 10494.415, 368.606, 52815.410 24/03/08,12:30:23,04,09,1, 12.0,1,1, 2.601, 10494.402, 368.583, 52815.315 24/03/08,12:30:23,05,09,1, 12.0,1,1, 2.601, 10494.410, 368.616, 52815.421 24/03/08,12:30:23,06,09,1, 12.0,1,1, 2.601, 10494.411, 368.603, 52815.323 24/03/08,12:30:23,07,09,1, 12.0,1,1, 2.601, 10494.397, 368.617, 52815.403 24/03/08,12:30:23,08,09,1, 12.0,1,1, 2.601, 10494.414, 368.625, 52815.431 24/03/08,12:30:23,09,09,1, 12.0,1,1, 2.601, 10494.409, 368.605, 52815.414 24/03/08,12:30:23,10,09,1, 12.0,1,1, 2.601, 10494.429, 368.615, 52815.349 24/03/08,12:30:23,11,09,1, 12.0,1,1, 2.601, 10494.398, 368.624, 52815.329 24/03/08,12:30:23,12,09,1, 12.0,1,1, 2.601, 10494.409, 368.603, 52815.364 24/03/08,12:30:23,13,09,1, 12.0,1,1, 2.601, 10494.412, 368.587, 52815.354 24/03/08,12:30:23,14,09,1, 12.0,1,1, 2.601, 10494.400, 368.603, 52815.396 24/03/08,12:30:23,15,09,1, 12.0,1,1, 2.601, 10494.409, 368.610, 52815.355 24/03/08,12:30:23,16,09,1, 12.0,1,1, 2.601, 10494.380, 368.598, 52815.346 24/03/08,12:30:23,17,09,1, 12.0,1,1, 2.601, 10494.399, 368.624, 52815.327 24/03/08,12:30:23,18,09,1, 12.0,1,1, 2.601, 10494.386, 368.617, 52815.387 24/03/08,12:30:23,19,09,1, 12.0,1,1, 2.601, 10494.426, 368.644, 52815.428 24/03/08,12:30:24,00,09,1, 11.9,1,1, 2.597, 10494.424, 368.644, 52815.428 24/03/08,12:30:24,01,09,1, 11.9,1,1, 2.597, 10494.394, 368.633, 52815.409 24/03/08,12:30:24,02,09,1, 11.9,1,1, 2.597, 10494.387, 368.622, 52815.345 24/03/08,12:30:24,03,09,1, 11.9,1,1, 2.597, 10494.387, 368.624, 52815.368 24/03/08,12:30:24,04,09,1, 11.9,1,1, 2.597, 10494.393, 368.620, 52815.372 24/03/08,12:30:24,05,09,1, 11.9,1,1, 2.597, 10494.395, 368.626, 52815.374 24/03/08,12:30:24,06,09,1, 11.9,1,1, 2.597, 10494.384, 368.606, 52815.363 24/03/08,12:30:24,07,09,1, 11.9,1,1, 2.597, 10494.395, 368.597, 52815.348 24/03/08,12:30:24,08,09,1, 11.9,1,1, 2.597, 10494.406, 368.622, 52815.360 24/03/08,12:30:24,09,09,1, 11.9,1,1, 2.597, 10494.400, 368.612, 52815.365 24/03/08,12:30:24,10,09,1, 11.9,1,1, 2.597, 10494.399, 368.603, 52815.369 24/03/08,12:30:24,11,09,1, 11.9,1,1, 2.597, 10494.389, 368.605, 52815.394 24/03/08,12:30:24,12,09,1, 11.9,1,1, 2.597, 10494.388, 368.611, 52815.381 24/03/08,12:30:24,13,09,1, 11.9,1,1, 2.597, 10494.371, 368.604, 52815.379 24/03/08,12:30:24,14,09,1, 11.9,1,1, 2.597, 10494.399, 368.602, 52815.405 24/03/08,12:30:24,15,09,1, 11.9,1,1, 2.597, 10494.394, 368.599, 52815.359 24/03/08,12:30:24,16,09,1, 11.9,1,1, 2.597, 10494.375, 368.601, 52815.403 24/03/08,12:30:24,17,09,1, 11.9,1,1, 2.597, 10494.386, 368.617, 52815.334 24/03/08,12:30:24,18,09,1, 11.9,1,1, 2.597, 10494.373, 368.602, 52815.405 24/03/08,12:30:24,19,09,1, 11.9,1,1, 2.597, 10494.375, 368.618, 52815.387 24/03/08,12:30:25,00,09,1, 11.9,1,1, 2.602, 10494.374, 368.618, 52815.387 24/03/08,12:30:25,01,09,1, 11.9,1,1, 2.602, 10494.368, 368.621, 52815.340 24/03/08,12:30:25,02,09,1, 11.9,1,1, 2.602, 10494.389, 368.623, 52815.419 24/03/08,12:30:25,03,09,1, 11.9,1,1, 2.602, 10494.367, 368.590, 52815.377 24/03/08,12:30:25,04,09,1, 11.9,1,1, 2.602, 10494.370, 368.612, 52815.416 24/03/08,12:30:25,05,09,1, 11.9,1,1, 2.602, 10494.385, 368.619, 52815.400 24/03/08,12:30:25,06,09,1, 11.9,1,1, 2.602, 10494.369, 368.577, 52815.243 24/03/08,12:30:25,07,09,1, 11.9,1,1, 2.602, 10494.395, 368.586, 52815.376 24/03/08,12:30:25,08,09,1, 11.9,1,1, 2.602, 10494.360, 368.576, 52815.208 24/03/08,12:30:25,09,09,1, 11.9,1,1, 2.602, 10494.405, 368.591, 52815.356 24/03/08,12:30:25,10,09,1, 11.9,1,1, 2.602, 10494.374, 368.587, 52815.383 24/03/08,12:30:25,11,09,1, 11.9,1,1, 2.602, 10494.366, 368.591, 52815.381 24/03/08,12:30:25,12,09,1, 11.9,1,1, 2.602, 10494.364, 368.584, 52815.338 24/03/08,12:30:25,13,09,1, 11.9,1,1, 2.602, 10494.376, 368.603, 52815.299 24/03/08,12:30:25,14,09,1, 11.9,1,1, 2.602, 10494.368, 368.585, 52815.349 24/03/08,12:30:25,15,09,1, 11.9,1,1, 2.602, 10494.370, 368.593, 52815.317 24/03/08,12:30:25,16,09,1, 11.9,1,1, 2.602, 10494.356, 368.590, 52815.401 24/03/08,12:30:25,17,09,1, 11.9,1,1, 2.602, 10494.366, 368.610, 52815.401 24/03/08,12:30:25,18,09,1, 11.9,1,1, 2.602, 10494.352, 368.607, 52815.385 24/03/08,12:30:25,19,09,1, 11.9,1,1, 2.602, 10494.359, 368.611, 52815.359 24/03/08,12:30:26,00,09,1, 11.9,1,1, 2.600, 10494.357, 368.611, 52815.359 24/03/08,12:30:26,01,09,1, 11.9,1,1, 2.600, 10494.358, 368.575, 52815.185 24/03/08,12:30:26,02,09,1, 11.9,1,1, 2.600, 10494.368, 368.583, 52815.335 24/03/08,12:30:26,03,09,1, 11.9,1,1, 2.600, 10494.338, 368.577, 52815.428 24/03/08,12:30:26,04,09,1, 11.9,1,1, 2.600, 10494.365, 368.586, 52815.458 24/03/08,12:30:26,05,09,1, 11.9,1,1, 2.600, 10494.350, 368.591, 52815.449 24/03/08,12:30:26,06,09,1, 11.9,1,1, 2.600, 10494.368, 368.614, 52815.388 24/03/08,12:30:26,07,09,1, 11.9,1,1, 2.600, 10494.350, 368.576, 52815.361 24/03/08,12:30:26,08,09,1, 11.9,1,1, 2.600, 10494.357, 368.590, 52815.289 24/03/08,12:30:26,09,09,1, 11.9,1,1, 2.600, 10494.343, 368.573, 52815.379 24/03/08,12:30:26,10,09,1, 11.9,1,1, 2.600, 10494.360, 368.586, 52815.418 24/03/08,12:30:26,11,09,1, 11.9,1,1, 2.600, 10494.342, 368.564, 52815.391 24/03/08,12:30:26,12,09,1, 11.9,1,1, 2.600, 10494.317, 368.591, 52815.421 24/03/08,12:30:26,13,09,1, 11.9,1,1, 2.600, 10494.333, 368.575, 52815.362 24/03/08,12:30:26,14,09,1, 11.9,1,1, 2.600, 10494.339, 368.595, 52815.399 24/03/08,12:30:26,15,09,1, 11.9,1,1, 2.600, 10494.341, 368.587, 52815.361 24/03/08,12:30:26,16,09,1, 11.9,1,1, 2.600, 10494.345, 368.615, 52815.427 24/03/08,12:30:26,17,09,1, 11.9,1,1, 2.600, 10494.323, 368.596, 52815.404 24/03/08,12:30:26,18,09,1, 11.9,1,1, 2.600, 10494.337, 368.591, 52815.392 24/03/08,12:30:26,19,09,1, 11.9,1,1, 2.600, 10494.338, 368.595, 52815.391 24/03/08,12:30:27,00,09,1, 11.9,1,1, 2.598, 10494.332, 368.595, 52815.391 24/03/08,12:30:27,01,09,1, 11.9,1,1, 2.598, 10494.315, 368.582, 52815.352 24/03/08,12:30:27,02,09,1, 11.9,1,1, 2.598, 10494.324, 368.589, 52815.430 24/03/08,12:30:27,03,09,1, 11.9,1,1, 2.598, 10494.325, 368.578, 52815.333 24/03/08,12:30:27,04,09,1, 11.9,1,1, 2.598, 10494.321, 368.574, 52815.405 24/03/08,12:30:27,05,09,1, 11.9,1,1, 2.598, 10494.315, 368.570, 52815.342 24/03/08,12:30:27,06,09,1, 11.9,1,1, 2.598, 10494.336, 368.614, 52815.427 24/03/08,12:30:27,07,09,1, 11.9,1,1, 2.598, 10494.304, 368.578, 52815.403 24/03/08,12:30:27,08,09,1, 11.9,1,1, 2.598, 10494.328, 368.572, 52815.390 24/03/08,12:30:27,09,09,1, 11.9,1,1, 2.598, 10494.325, 368.572, 52815.366 24/03/08,12:30:27,10,09,1, 11.9,1,1, 2.598, 10494.308, 368.586, 52815.383 24/03/08,12:30:27,11,09,1, 11.9,1,1, 2.598, 10494.291, 368.580, 52815.370 24/03/08,12:30:27,12,09,1, 11.9,1,1, 2.598, 10494.314, 368.574, 52815.350 24/03/08,12:30:27,13,09,1, 11.9,1,1, 2.598, 10494.331, 368.582, 52815.293 24/03/08,12:30:27,14,09,1, 11.9,1,1, 2.598, 10494.297, 368.574, 52815.410 24/03/08,12:30:27,15,09,1, 11.9,1,1, 2.598, 10494.301, 368.585, 52815.305 24/03/08,12:30:27,16,09,1, 11.9,1,1, 2.598, 10494.324, 368.580, 52815.357 24/03/08,12:30:27,17,09,1, 11.9,1,1, 2.598, 10494.320, 368.581, 52815.364 24/03/08,12:30:27,18,09,1, 11.9,1,1, 2.598, 10494.295, 368.580, 52815.355 24/03/08,12:30:27,19,09,1, 11.9,1,1, 2.598, 10494.318, 368.567, 52815.311 24/03/08,12:30:28,00,09,1, 11.9,1,1, 2.604, 10494.316, 368.567, 52815.311 24/03/08,12:30:28,01,09,1, 11.9,1,1, 2.604, 10494.300, 368.582, 52815.362 24/03/08,12:30:28,02,09,1, 11.9,1,1, 2.604, 10494.288, 368.579, 52815.382 24/03/08,12:30:28,03,09,1, 11.9,1,1, 2.604, 10494.275, 368.592, 52815.427 24/03/08,12:30:28,04,09,1, 11.9,1,1, 2.604, 10494.285, 368.573, 52815.329 24/03/08,12:30:28,05,09,1, 11.9,1,1, 2.604, 10494.305, 368.578, 52815.419 24/03/08,12:30:28,06,09,1, 11.9,1,1, 2.604, 10494.251, 368.575, 52815.308 24/03/08,12:30:28,07,09,1, 11.9,1,1, 2.604, 10494.304, 368.588, 52815.315 24/03/08,12:30:28,08,09,1, 11.9,1,1, 2.604, 10494.295, 368.580, 52815.312 24/03/08,12:30:28,09,09,1, 11.9,1,1, 2.604, 10494.243, 368.582, 52815.289 24/03/08,12:30:28,10,09,1, 11.9,1,1, 2.604, 10494.281, 368.589, 52815.328 24/03/08,12:30:28,11,09,1, 11.9,1,1, 2.604, 10494.297, 368.594, 52815.400 24/03/08,12:30:28,12,09,1, 11.9,1,1, 2.604, 10494.283, 368.575, 52815.377 24/03/08,12:30:28,13,09,1, 11.9,1,1, 2.604, 10494.261, 368.582, 52815.395 24/03/08,12:30:28,14,09,1, 11.9,1,1, 2.604, 10494.297, 368.585, 52815.330 24/03/08,12:30:28,15,09,1, 11.9,1,1, 2.604, 10494.267, 368.579, 52815.322 24/03/08,12:30:28,16,09,1, 11.9,1,1, 2.604, 10494.258, 368.602, 52815.329 24/03/08,12:30:28,17,09,1, 11.9,1,1, 2.604, 10494.239, 368.602, 52815.356 24/03/08,12:30:28,18,09,1, 11.9,1,1, 2.604, 10494.259, 368.569, 52815.336 24/03/08,12:30:28,19,09,1, 11.9,1,1, 2.604, 10494.250, 368.584, 52815.402 24/03/08,12:30:29,00,09,1, 11.9,1,1, 2.602, 10494.249, 368.584, 52815.402 24/03/08,12:30:29,01,09,1, 11.9,1,1, 2.602, 10494.275, 368.568, 52815.364 24/03/08,12:30:29,02,09,1, 11.9,1,1, 2.602, 10494.263, 368.602, 52815.373 24/03/08,12:30:29,03,09,1, 11.9,1,1, 2.602, 10494.266, 368.595, 52815.367 24/03/08,12:30:29,04,09,1, 11.9,1,1, 2.602, 10494.261, 368.577, 52815.339 24/03/08,12:30:29,05,09,1, 11.9,1,1, 2.602, 10494.259, 368.578, 52815.342 24/03/08,12:30:29,06,09,1, 11.9,1,1, 2.602, 10494.252, 368.596, 52815.353 24/03/08,12:30:29,07,09,1, 11.9,1,1, 2.602, 10494.272, 368.597, 52815.344 24/03/08,12:30:29,08,09,1, 11.9,1,1, 2.602, 10494.238, 368.572, 52815.296 24/03/08,12:30:29,09,09,1, 11.9,1,1, 2.602, 10494.259, 368.589, 52815.405 24/03/08,12:30:29,10,09,1, 11.9,1,1, 2.602, 10494.233, 368.593, 52815.333 24/03/08,12:30:29,11,09,1, 11.9,1,1, 2.602, 10494.257, 368.603, 52815.424 24/03/08,12:30:29,12,09,1, 11.9,1,1, 2.602, 10494.238, 368.585, 52815.327 24/03/08,12:30:29,13,09,1, 11.9,1,1, 2.602, 10494.254, 368.601, 52815.397 24/03/08,12:30:29,14,09,1, 11.9,1,1, 2.602, 10494.259, 368.587, 52815.266 24/03/08,12:30:29,15,09,1, 11.9,1,1, 2.602, 10494.279, 368.612, 52815.382 24/03/08,12:30:29,16,09,1, 11.9,1,1, 2.602, 10494.258, 368.605, 52815.402 24/03/08,12:30:29,17,09,1, 11.9,1,1, 2.602, 10494.254, 368.580, 52815.351 24/03/08,12:30:29,18,09,1, 11.9,1,1, 2.602, 10494.239, 368.568, 52815.334 24/03/08,12:30:29,19,09,1, 11.9,1,1, 2.602, 10494.244, 368.597, 52815.364 24/03/08,12:30:30,00,09,1, 11.8,1,1, 2.598, 10494.241, 368.597, 52815.364 24/03/08,12:30:30,01,09,1, 11.8,1,1, 2.598, 10494.259, 368.593, 52815.390 24/03/08,12:30:30,02,09,1, 11.8,1,1, 2.598, 10494.232, 368.584, 52815.346 24/03/08,12:30:30,03,09,1, 11.8,1,1, 2.598, 10494.236, 368.587, 52815.356 24/03/08,12:30:30,04,09,1, 11.8,1,1, 2.598, 10494.241, 368.601, 52815.383 24/03/08,12:30:30,05,09,1, 11.8,1,1, 2.598, 10494.234, 368.591, 52815.365 24/03/08,12:30:30,06,09,1, 11.8,1,1, 2.598, 10494.255, 368.587, 52815.339 24/03/08,12:30:30,07,09,1, 11.8,1,1, 2.598, 10494.233, 368.605, 52815.361 24/03/08,12:30:30,08,09,1, 11.8,1,1, 2.598, 10494.230, 368.590, 52815.341 24/03/08,12:30:30,09,09,1, 11.8,1,1, 2.598, 10494.212, 368.603, 52815.380 24/03/08,12:30:30,10,09,1, 11.8,1,1, 2.598, 10494.240, 368.590, 52815.376 24/03/08,12:30:30,11,09,1, 11.8,1,1, 2.598, 10494.249, 368.608, 52815.363 24/03/08,12:30:30,12,09,1, 11.8,1,1, 2.598, 10494.242, 368.610, 52815.387 24/03/08,12:30:30,13,09,1, 11.8,1,1, 2.598, 10494.228, 368.594, 52815.347 24/03/08,12:30:30,14,09,1, 11.8,1,1, 2.598, 10494.212, 368.580, 52815.344 24/03/08,12:30:30,15,09,1, 11.8,1,1, 2.598, 10494.235, 368.586, 52815.361 24/03/08,12:30:30,16,09,1, 11.8,1,1, 2.598, 10494.258, 368.577, 52815.338 24/03/08,12:30:30,17,09,1, 11.8,1,1, 2.598, 10494.230, 368.560, 52815.372 24/03/08,12:30:30,18,09,1, 11.8,1,1, 2.598, 10494.214, 368.571, 52815.374 24/03/08,12:30:30,19,09,1, 11.8,1,1, 2.598, 10494.222, 368.605, 52815.386 24/03/08,12:30:31,00,09,1, 11.8,1,1, 2.601, 10494.215, 368.605, 52815.386 24/03/08,12:30:31,01,09,1, 11.8,1,1, 2.601, 10494.225, 368.585, 52815.397 24/03/08,12:30:31,02,09,1, 11.8,1,1, 2.601, 10494.218, 368.604, 52815.400 24/03/08,12:30:31,03,09,1, 11.8,1,1, 2.601, 10494.201, 368.600, 52815.364 24/03/08,12:30:31,04,09,1, 11.8,1,1, 2.601, 10494.204, 368.614, 52815.356 24/03/08,12:30:31,05,09,1, 11.8,1,1, 2.601, 10494.211, 368.624, 52815.408 24/03/08,12:30:31,06,09,1, 11.8,1,1, 2.601, 10494.189, 368.604, 52815.363 24/03/08,12:30:31,07,09,1, 11.8,1,1, 2.601, 10494.189, 368.597, 52815.350 24/03/08,12:30:31,08,09,1, 11.8,1,1, 2.601, 10494.226, 368.602, 52815.351 24/03/08,12:30:31,09,09,1, 11.8,1,1, 2.601, 10494.223, 368.612, 52815.350 24/03/08,12:30:31,10,09,1, 11.8,1,1, 2.601, 10494.192, 368.600, 52815.347 24/03/08,12:30:31,11,09,1, 11.8,1,1, 2.601, 10494.206, 368.611, 52815.358 24/03/08,12:30:31,12,09,1, 11.8,1,1, 2.601, 10494.212, 368.597, 52815.349 24/03/08,12:30:31,13,09,1, 11.8,1,1, 2.601, 10494.180, 368.606, 52815.340 24/03/08,12:30:31,14,09,1, 11.8,1,1, 2.601, 10494.183, 368.603, 52815.336 24/03/08,12:30:31,15,09,1, 11.8,1,1, 2.601, 10494.197, 368.595, 52815.352 24/03/08,12:30:31,16,09,1, 11.8,1,1, 2.601, 10494.187, 368.603, 52815.335 24/03/08,12:30:31,17,09,1, 11.8,1,1, 2.601, 10494.185, 368.592, 52815.333 24/03/08,12:30:31,18,09,1, 11.8,1,1, 2.601, 10494.178, 368.601, 52815.328 24/03/08,12:30:31,19,09,1, 11.8,1,1, 2.601, 10494.173, 368.582, 52815.340 24/03/08,12:30:32,00,09,1, 11.9,1,1, 2.601, 10494.165, 368.582, 52815.340 24/03/08,12:30:32,01,09,1, 11.9,1,1, 2.601, 10494.184, 368.610, 52815.337 24/03/08,12:30:32,02,09,1, 11.9,1,1, 2.601, 10494.185, 368.612, 52815.383 24/03/08,12:30:32,03,09,1, 11.9,1,1, 2.601, 10494.195, 368.607, 52815.359 24/03/08,12:30:32,04,09,1, 11.9,1,1, 2.601, 10494.186, 368.615, 52815.362 24/03/08,12:30:32,05,09,1, 11.9,1,1, 2.601, 10494.205, 368.590, 52815.350 24/03/08,12:30:32,06,09,1, 11.9,1,1, 2.601, 10494.182, 368.607, 52815.380 24/03/08,12:30:32,07,09,1, 11.9,1,1, 2.601, 10494.194, 368.586, 52815.360 24/03/08,12:30:32,08,09,1, 11.9,1,1, 2.601, 10494.188, 368.605, 52815.326 24/03/08,12:30:32,09,09,1, 11.9,1,1, 2.601, 10494.195, 368.602, 52815.366 24/03/08,12:30:32,10,09,1, 11.9,1,1, 2.601, 10494.186, 368.595, 52815.385 24/03/08,12:30:32,11,09,1, 11.9,1,1, 2.601, 10494.192, 368.598, 52815.372 24/03/08,12:30:32,12,09,1, 11.9,1,1, 2.601, 10494.180, 368.614, 52815.381 24/03/08,12:30:32,13,09,1, 11.9,1,1, 2.601, 10494.197, 368.595, 52815.376 24/03/08,12:30:32,14,09,1, 11.9,1,1, 2.601, 10494.191, 368.597, 52815.325 24/03/08,12:30:32,15,09,1, 11.9,1,1, 2.601, 10494.165, 368.581, 52815.372 24/03/08,12:30:32,16,09,1, 11.9,1,1, 2.601, 10494.166, 368.600, 52815.356 24/03/08,12:30:32,17,09,1, 11.9,1,1, 2.601, 10494.173, 368.598, 52815.340 24/03/08,12:30:32,18,09,1, 11.9,1,1, 2.601, 10494.175, 368.580, 52815.398 24/03/08,12:30:32,19,09,1, 11.9,1,1, 2.601, 10494.180, 368.586, 52815.371 24/03/08,12:30:33,00,09,1, 11.9,1,1, 2.601, 10494.174, 368.586, 52815.371 24/03/08,12:30:33,01,09,1, 11.9,1,1, 2.601, 10494.162, 368.602, 52815.421 24/03/08,12:30:33,02,09,1, 11.9,1,1, 2.601, 10494.163, 368.586, 52815.339 24/03/08,12:30:33,03,09,1, 11.9,1,1, 2.601, 10494.162, 368.572, 52815.278 24/03/08,12:30:33,04,09,1, 11.9,1,1, 2.601, 10494.157, 368.597, 52815.422 24/03/08,12:30:33,05,09,1, 11.9,1,1, 2.601, 10494.155, 368.615, 52815.437 24/03/08,12:30:33,06,09,1, 11.9,1,1, 2.601, 10494.168, 368.577, 52815.382 24/03/08,12:30:33,07,09,1, 11.9,1,1, 2.601, 10494.179, 368.591, 52815.357 24/03/08,12:30:33,08,09,1, 11.9,1,1, 2.601, 10494.136, 368.602, 52815.369 24/03/08,12:30:33,09,09,1, 11.9,1,1, 2.601, 10494.157, 368.625, 52815.374 24/03/08,12:30:33,10,09,1, 11.9,1,1, 2.601, 10494.134, 368.576, 52815.300 24/03/08,12:30:33,11,09,1, 11.9,1,1, 2.601, 10494.148, 368.590, 52815.349 24/03/08,12:30:33,12,09,1, 11.9,1,1, 2.601, 10494.110, 368.588, 52815.365 24/03/08,12:30:33,13,09,1, 11.9,1,1, 2.601, 10494.141, 368.611, 52815.405 24/03/08,12:30:33,14,09,1, 11.9,1,1, 2.601, 10494.156, 368.561, 52815.349 24/03/08,12:30:33,15,09,1, 11.9,1,1, 2.601, 10494.110, 368.612, 52815.364 24/03/08,12:30:33,16,09,1, 11.9,1,1, 2.601, 10494.135, 368.608, 52815.387 24/03/08,12:30:33,17,09,1, 11.9,1,1, 2.601, 10494.146, 368.587, 52815.410 24/03/08,12:30:33,18,09,1, 11.9,1,1, 2.601, 10494.117, 368.605, 52815.249 24/03/08,12:30:33,19,09,1, 11.9,1,1, 2.601, 10494.125, 368.583, 52815.376 24/03/08,12:30:34,00,09,1, 11.8,1,1, 2.605, 10494.124, 368.583, 52815.376 24/03/08,12:30:34,01,09,1, 11.8,1,1, 2.605, 10494.136, 368.583, 52815.369 24/03/08,12:30:34,02,09,1, 11.8,1,1, 2.605, 10494.145, 368.575, 52815.270 24/03/08,12:30:34,03,09,1, 11.8,1,1, 2.605, 10494.144, 368.582, 52815.356 24/03/08,12:30:34,04,09,1, 11.8,1,1, 2.605, 10494.136, 368.587, 52815.358 24/03/08,12:30:34,05,09,1, 11.8,1,1, 2.605, 10494.116, 368.603, 52815.339 24/03/08,12:30:34,06,09,1, 11.8,1,1, 2.605, 10494.126, 368.584, 52815.313 24/03/08,12:30:34,07,09,1, 11.8,1,1, 2.605, 10494.109, 368.582, 52815.323 24/03/08,12:30:34,08,09,1, 11.8,1,1, 2.605, 10494.116, 368.607, 52815.306 24/03/08,12:30:34,09,09,1, 11.8,1,1, 2.605, 10494.126, 368.602, 52815.344 24/03/08,12:30:34,10,09,1, 11.8,1,1, 2.605, 10494.133, 368.603, 52815.330 24/03/08,12:30:34,11,09,1, 11.8,1,1, 2.605, 10494.129, 368.609, 52815.348 24/03/08,12:30:34,12,09,1, 11.8,1,1, 2.605, 10494.115, 368.600, 52815.360 24/03/08,12:30:34,13,09,1, 11.8,1,1, 2.605, 10494.131, 368.592, 52815.312 24/03/08,12:30:34,14,09,1, 11.8,1,1, 2.605, 10494.111, 368.599, 52815.327 24/03/08,12:30:34,15,09,1, 11.8,1,1, 2.605, 10494.112, 368.578, 52815.332 24/03/08,12:30:34,16,09,1, 11.8,1,1, 2.605, 10494.107, 368.594, 52815.377 24/03/08,12:30:34,17,09,1, 11.8,1,1, 2.605, 10494.104, 368.610, 52815.362 24/03/08,12:30:34,18,09,1, 11.8,1,1, 2.605, 10494.068, 368.576, 52815.337 24/03/08,12:30:34,19,09,1, 11.8,1,1, 2.605, 10494.102, 368.606, 52815.347 24/03/08,12:30:35,00,08,1, 11.9,1,1, 2.601, 10494.099, 368.606, 52815.347 24/03/08,12:30:35,01,08,1, 11.9,1,1, 2.601, 10494.119, 368.569, 52815.373 24/03/08,12:30:35,02,08,1, 11.9,1,1, 2.601, 10494.111, 368.582, 52815.362 24/03/08,12:30:35,03,08,1, 11.9,1,1, 2.601, 10494.094, 368.594, 52815.377 24/03/08,12:30:35,04,08,1, 11.9,1,1, 2.601, 10494.097, 368.579, 52815.352 24/03/08,12:30:35,05,08,1, 11.9,1,1, 2.601, 10494.079, 368.563, 52815.343 24/03/08,12:30:35,06,08,1, 11.9,1,1, 2.601, 10494.086, 368.577, 52815.365 24/03/08,12:30:35,07,08,1, 11.9,1,1, 2.601, 10494.071, 368.585, 52815.349 24/03/08,12:30:35,08,08,1, 11.9,1,1, 2.601, 10494.092, 368.587, 52815.344 24/03/08,12:30:35,09,08,1, 11.9,1,1, 2.601, 10494.101, 368.573, 52815.352 24/03/08,12:30:35,10,08,1, 11.9,1,1, 2.601, 10494.084, 368.593, 52815.338 24/03/08,12:30:35,11,08,1, 11.9,1,1, 2.601, 10494.101, 368.594, 52815.367 24/03/08,12:30:35,12,08,1, 11.9,1,1, 2.601, 10494.130, 368.603, 52815.389 24/03/08,12:30:35,13,08,1, 11.9,1,1, 2.601, 10494.088, 368.593, 52815.389 24/03/08,12:30:35,14,08,1, 11.9,1,1, 2.601, 10494.074, 368.588, 52815.339 24/03/08,12:30:35,15,08,1, 11.9,1,1, 2.601, 10494.091, 368.608, 52815.386 24/03/08,12:30:35,16,08,1, 11.9,1,1, 2.601, 10494.075, 368.610, 52815.366 24/03/08,12:30:35,17,08,1, 11.9,1,1, 2.601, 10494.080, 368.585, 52815.356 24/03/08,12:30:35,18,08,1, 11.9,1,1, 2.601, 10494.089, 368.610, 52815.402 24/03/08,12:30:35,19,08,1, 11.9,1,1, 2.601, 10494.076, 368.588, 52815.407 24/03/08,12:30:36,00,09,1, 11.8,1,1, 2.604, 10494.074, 368.588, 52815.407 24/03/08,12:30:36,01,09,1, 11.8,1,1, 2.604, 10494.103, 368.563, 52815.347 24/03/08,12:30:36,02,09,1, 11.8,1,1, 2.604, 10494.051, 368.612, 52815.360 24/03/08,12:30:36,03,09,1, 11.8,1,1, 2.604, 10494.100, 368.601, 52815.388 24/03/08,12:30:36,04,09,1, 11.8,1,1, 2.604, 10494.081, 368.604, 52815.388 24/03/08,12:30:36,05,09,1, 11.8,1,1, 2.604, 10494.079, 368.584, 52815.353 24/03/08,12:30:36,06,09,1, 11.8,1,1, 2.604, 10494.076, 368.592, 52815.375 24/03/08,12:30:36,07,09,1, 11.8,1,1, 2.604, 10494.058, 368.566, 52815.365 24/03/08,12:30:36,08,09,1, 11.8,1,1, 2.604, 10494.078, 368.609, 52815.404 24/03/08,12:30:36,09,09,1, 11.8,1,1, 2.604, 10494.046, 368.587, 52815.379 24/03/08,12:30:36,10,09,1, 11.8,1,1, 2.604, 10494.074, 368.589, 52815.329 24/03/08,12:30:36,11,09,1, 11.8,1,1, 2.604, 10494.072, 368.598, 52815.373 24/03/08,12:30:36,12,09,1, 11.8,1,1, 2.604, 10494.063, 368.603, 52815.360 24/03/08,12:30:36,13,09,1, 11.8,1,1, 2.604, 10494.053, 368.598, 52815.385 24/03/08,12:30:36,14,09,1, 11.8,1,1, 2.604, 10494.065, 368.595, 52815.344 24/03/08,12:30:36,15,09,1, 11.8,1,1, 2.604, 10494.070, 368.596, 52815.378 24/03/08,12:30:36,16,09,1, 11.8,1,1, 2.604, 10494.075, 368.598, 52815.360 24/03/08,12:30:36,17,09,1, 11.8,1,1, 2.604, 10494.066, 368.617, 52815.363 24/03/08,12:30:36,18,09,1, 11.8,1,1, 2.604, 10494.064, 368.603, 52815.357 24/03/08,12:30:36,19,09,1, 11.8,1,1, 2.604, 10494.060, 368.595, 52815.337 24/03/08,12:30:37,00,09,1, 11.9,1,1, 2.599, 10494.057, 368.595, 52815.337 24/03/08,12:30:37,01,09,1, 11.9,1,1, 2.599, 10494.044, 368.613, 52815.336 24/03/08,12:30:37,02,09,1, 11.9,1,1, 2.599, 10494.081, 368.589, 52815.418 24/03/08,12:30:37,03,09,1, 11.9,1,1, 2.599, 10494.048, 368.596, 52815.262 24/03/08,12:30:37,04,09,1, 11.9,1,1, 2.599, 10494.057, 368.611, 52815.352 24/03/08,12:30:37,05,09,1, 11.9,1,1, 2.599, 10494.072, 368.622, 52815.323 24/03/08,12:30:37,06,09,1, 11.9,1,1, 2.599, 10494.058, 368.603, 52815.344 24/03/08,12:30:37,07,09,1, 11.9,1,1, 2.599, 10494.048, 368.597, 52815.366 24/03/08,12:30:37,08,09,1, 11.9,1,1, 2.599, 10494.062, 368.612, 52815.338 24/03/08,12:30:37,09,09,1, 11.9,1,1, 2.599, 10494.037, 368.621, 52815.352 24/03/08,12:30:37,10,09,1, 11.9,1,1, 2.599, 10494.029, 368.627, 52815.389 24/03/08,12:30:37,11,09,1, 11.9,1,1, 2.599, 10494.019, 368.607, 52815.344 24/03/08,12:30:37,12,09,1, 11.9,1,1, 2.599, 10494.041, 368.626, 52815.356 24/03/08,12:30:37,13,09,1, 11.9,1,1, 2.599, 10494.034, 368.608, 52815.347 24/03/08,12:30:37,14,09,1, 11.9,1,1, 2.599, 10494.054, 368.611, 52815.435 24/03/08,12:30:37,15,09,1, 11.9,1,1, 2.599, 10494.032, 368.624, 52815.335 24/03/08,12:30:37,16,09,1, 11.9,1,1, 2.599, 10494.031, 368.609, 52815.391 24/03/08,12:30:37,17,09,1, 11.9,1,1, 2.599, 10494.032, 368.604, 52815.345 24/03/08,12:30:37,18,09,1, 11.9,1,1, 2.599, 10494.047, 368.593, 52815.319 24/03/08,12:30:37,19,09,1, 11.9,1,1, 2.599, 10494.049, 368.596, 52815.394 24/03/08,12:30:38,00,08,1, 11.8,1,1, 2.600, 10494.049, 368.596, 52815.394 24/03/08,12:30:38,01,08,1, 11.8,1,1, 2.600, 10494.044, 368.617, 52815.321 24/03/08,12:30:38,02,08,1, 11.8,1,1, 2.600, 10494.042, 368.623, 52815.436 24/03/08,12:30:38,03,08,1, 11.8,1,1, 2.600, 10494.026, 368.625, 52815.372 24/03/08,12:30:38,04,08,1, 11.8,1,1, 2.600, 10494.050, 368.608, 52815.315 24/03/08,12:30:38,05,08,1, 11.8,1,1, 2.600, 10494.028, 368.617, 52815.421 24/03/08,12:30:38,06,08,1, 11.8,1,1, 2.600, 10494.016, 368.606, 52815.299 24/03/08,12:30:38,07,08,1, 11.8,1,1, 2.600, 10494.029, 368.583, 52815.350 24/03/08,12:30:38,08,08,1, 11.8,1,1, 2.600, 10494.020, 368.604, 52815.364 24/03/08,12:30:38,09,08,1, 11.8,1,1, 2.600, 10494.009, 368.597, 52815.424 24/03/08,12:30:38,10,08,1, 11.8,1,1, 2.600, 10494.031, 368.618, 52815.388 24/03/08,12:30:38,11,08,1, 11.8,1,1, 2.600, 10494.047, 368.590, 52815.395 24/03/08,12:30:38,12,08,1, 11.8,1,1, 2.600, 10494.033, 368.611, 52815.310 24/03/08,12:30:38,13,08,1, 11.8,1,1, 2.600, 10493.989, 368.597, 52815.324 24/03/08,12:30:38,14,08,1, 11.8,1,1, 2.600, 10494.031, 368.578, 52815.314 24/03/08,12:30:38,15,08,1, 11.8,1,1, 2.600, 10494.009, 368.614, 52815.360 24/03/08,12:30:38,16,08,1, 11.8,1,1, 2.600, 10494.013, 368.602, 52815.289 24/03/08,12:30:38,17,08,1, 11.8,1,1, 2.600, 10494.026, 368.601, 52815.341 24/03/08,12:30:38,18,08,1, 11.8,1,1, 2.600, 10494.023, 368.647, 52815.310 24/03/08,12:30:38,19,08,1, 11.8,1,1, 2.600, 10494.015, 368.630, 52815.358 24/03/08,12:30:39,00,08,1, 11.9,1,1, 2.604, 10494.007, 368.630, 52815.358 24/03/08,12:30:39,01,08,1, 11.9,1,1, 2.604, 10494.019, 368.602, 52815.306 24/03/08,12:30:39,02,08,1, 11.9,1,1, 2.604, 10494.036, 368.600, 52815.338 24/03/08,12:30:39,03,08,1, 11.9,1,1, 2.604, 10494.003, 368.597, 52815.351 24/03/08,12:30:39,04,08,1, 11.9,1,1, 2.604, 10494.005, 368.592, 52815.321 24/03/08,12:30:39,05,08,1, 11.9,1,1, 2.604, 10494.004, 368.613, 52815.372 24/03/08,12:30:39,06,08,1, 11.9,1,1, 2.604, 10494.021, 368.600, 52815.359 24/03/08,12:30:39,07,08,1, 11.9,1,1, 2.604, 10493.998, 368.612, 52815.360 24/03/08,12:30:39,08,08,1, 11.9,1,1, 2.604, 10493.994, 368.607, 52815.330 24/03/08,12:30:39,09,08,1, 11.9,1,1, 2.604, 10494.007, 368.616, 52815.371 24/03/08,12:30:39,10,08,1, 11.9,1,1, 2.604, 10494.007, 368.610, 52815.340 24/03/08,12:30:39,11,08,1, 11.9,1,1, 2.604, 10494.007, 368.591, 52815.341 24/03/08,12:30:39,12,08,1, 11.9,1,1, 2.604, 10494.005, 368.599, 52815.360 24/03/08,12:30:39,13,08,1, 11.9,1,1, 2.604, 10494.008, 368.600, 52815.327 24/03/08,12:30:39,14,08,1, 11.9,1,1, 2.604, 10493.998, 368.591, 52815.346 24/03/08,12:30:39,15,08,1, 11.9,1,1, 2.604, 10494.003, 368.629, 52815.352 24/03/08,12:30:39,16,08,1, 11.9,1,1, 2.604, 10494.008, 368.598, 52815.329 24/03/08,12:30:39,17,08,1, 11.9,1,1, 2.604, 10494.006, 368.609, 52815.324 24/03/08,12:30:39,18,08,1, 11.9,1,1, 2.604, 10494.013, 368.590, 52815.334 24/03/08,12:30:39,19,08,1, 11.9,1,1, 2.604, 10494.027, 368.599, 52815.372 24/03/08,12:30:40,00,08,1, 11.9,1,1, 2.600, 10494.024, 368.599, 52815.372 24/03/08,12:30:40,01,08,1, 11.9,1,1, 2.600, 10493.988, 368.609, 52815.379 24/03/08,12:30:40,02,08,1, 11.9,1,1, 2.600, 10493.987, 368.587, 52815.332 24/03/08,12:30:40,03,08,1, 11.9,1,1, 2.600, 10493.978, 368.557, 52815.326 24/03/08,12:30:40,04,08,1, 11.9,1,1, 2.600, 10494.005, 368.583, 52815.371 24/03/08,12:30:40,05,08,1, 11.9,1,1, 2.600, 10493.986, 368.565, 52815.314 24/03/08,12:30:40,06,08,1, 11.9,1,1, 2.600, 10494.000, 368.580, 52815.384 24/03/08,12:30:40,07,08,1, 11.9,1,1, 2.600, 10493.999, 368.594, 52815.375 24/03/08,12:30:40,08,08,1, 11.9,1,1, 2.600, 10493.971, 368.592, 52815.300 24/03/08,12:30:40,09,08,1, 11.9,1,1, 2.600, 10493.983, 368.599, 52815.319 24/03/08,12:30:40,10,08,1, 11.9,1,1, 2.600, 10493.998, 368.612, 52815.415 24/03/08,12:30:40,11,08,1, 11.9,1,1, 2.600, 10493.967, 368.602, 52815.321 24/03/08,12:30:40,12,08,1, 11.9,1,1, 2.600, 10493.983, 368.616, 52815.324 24/03/08,12:30:40,13,08,1, 11.9,1,1, 2.600, 10493.991, 368.590, 52815.347 24/03/08,12:30:40,14,08,1, 11.9,1,1, 2.600, 10493.970, 368.592, 52815.401 24/03/08,12:30:40,15,08,1, 11.9,1,1, 2.600, 10493.984, 368.611, 52815.394 24/03/08,12:30:40,16,08,1, 11.9,1,1, 2.600, 10493.981, 368.601, 52815.305 24/03/08,12:30:40,17,08,1, 11.9,1,1, 2.600, 10493.971, 368.603, 52815.332 24/03/08,12:30:40,18,08,1, 11.9,1,1, 2.600, 10493.970, 368.617, 52815.395 24/03/08,12:30:40,19,08,1, 11.9,1,1, 2.600, 10493.982, 368.604, 52815.319 24/03/08,12:30:41,00,08,1, 11.8,1,1, 2.600, 10493.982, 368.604, 52815.319 24/03/08,12:30:41,01,08,1, 11.8,1,1, 2.600, 10493.983, 368.611, 52815.420 24/03/08,12:30:41,02,08,1, 11.8,1,1, 2.600, 10493.969, 368.595, 52815.317 24/03/08,12:30:41,03,08,1, 11.8,1,1, 2.600, 10493.966, 368.607, 52815.414 24/03/08,12:30:41,04,08,1, 11.8,1,1, 2.600, 10493.970, 368.578, 52815.376 24/03/08,12:30:41,05,08,1, 11.8,1,1, 2.600, 10493.984, 368.594, 52815.388 24/03/08,12:30:41,06,08,1, 11.8,1,1, 2.600, 10493.959, 368.608, 52815.353 24/03/08,12:30:41,07,08,1, 11.8,1,1, 2.600, 10493.989, 368.600, 52815.311 24/03/08,12:30:41,08,08,1, 11.8,1,1, 2.600, 10493.957, 368.596, 52815.315 24/03/08,12:30:41,09,08,1, 11.8,1,1, 2.600, 10493.963, 368.585, 52815.281 24/03/08,12:30:41,10,08,1, 11.8,1,1, 2.600, 10493.954, 368.602, 52815.375 24/03/08,12:30:41,11,08,1, 11.8,1,1, 2.600, 10493.987, 368.604, 52815.298 24/03/08,12:30:41,12,08,1, 11.8,1,1, 2.600, 10493.966, 368.596, 52815.376 24/03/08,12:30:41,13,08,1, 11.8,1,1, 2.600, 10493.962, 368.593, 52815.346 24/03/08,12:30:41,14,08,1, 11.8,1,1, 2.600, 10493.985, 368.612, 52815.344 24/03/08,12:30:41,15,08,1, 11.8,1,1, 2.600, 10493.984, 368.602, 52815.344 24/03/08,12:30:41,16,08,1, 11.8,1,1, 2.600, 10493.960, 368.600, 52815.369 24/03/08,12:30:41,17,08,1, 11.8,1,1, 2.600, 10493.965, 368.583, 52815.350 24/03/08,12:30:41,18,08,1, 11.8,1,1, 2.600, 10493.938, 368.599, 52815.353 24/03/08,12:30:41,19,08,1, 11.8,1,1, 2.600, 10493.975, 368.576, 52815.348 24/03/08,12:30:42,00,09,1, 12.0,1,1, 2.603, 10493.973, 368.576, 52815.348 24/03/08,12:30:42,01,09,1, 12.0,1,1, 2.603, 10493.976, 368.598, 52815.346 24/03/08,12:30:42,02,09,1, 12.0,1,1, 2.603, 10493.966, 368.594, 52815.334 24/03/08,12:30:42,03,09,1, 12.0,1,1, 2.603, 10493.947, 368.572, 52815.320 24/03/08,12:30:42,04,09,1, 12.0,1,1, 2.603, 10493.970, 368.608, 52815.350 24/03/08,12:30:42,05,09,1, 12.0,1,1, 2.603, 10493.986, 368.599, 52815.301 24/03/08,12:30:42,06,09,1, 12.0,1,1, 2.603, 10493.958, 368.595, 52815.293 24/03/08,12:30:42,07,09,1, 12.0,1,1, 2.603, 10493.951, 368.604, 52815.347 24/03/08,12:30:42,08,09,1, 12.0,1,1, 2.603, 10493.967, 368.594, 52815.335 24/03/08,12:30:42,09,09,1, 12.0,1,1, 2.603, 10493.961, 368.578, 52815.368 24/03/08,12:30:42,10,09,1, 12.0,1,1, 2.603, 10493.986, 368.607, 52815.325 24/03/08,12:30:42,11,09,1, 12.0,1,1, 2.603, 10493.960, 368.595, 52815.346 24/03/08,12:30:42,12,09,1, 12.0,1,1, 2.603, 10493.963, 368.592, 52815.347 24/03/08,12:30:42,13,09,1, 12.0,1,1, 2.603, 10493.951, 368.589, 52815.340 24/03/08,12:30:42,14,09,1, 12.0,1,1, 2.603, 10493.927, 368.583, 52815.333 24/03/08,12:30:42,15,09,1, 12.0,1,1, 2.603, 10493.955, 368.585, 52815.332 24/03/08,12:30:42,16,09,1, 12.0,1,1, 2.603, 10493.934, 368.600, 52815.386 24/03/08,12:30:42,17,09,1, 12.0,1,1, 2.603, 10493.942, 368.591, 52815.344 24/03/08,12:30:42,18,09,1, 12.0,1,1, 2.603, 10493.955, 368.586, 52815.376 24/03/08,12:30:42,19,09,1, 12.0,1,1, 2.603, 10493.951, 368.568, 52815.340 24/03/08,12:30:43,00,08,1, 11.8,1,1, 2.602, 10493.948, 368.568, 52815.340 24/03/08,12:30:43,01,08,1, 11.8,1,1, 2.602, 10493.936, 368.591, 52815.330 24/03/08,12:30:43,02,08,1, 11.8,1,1, 2.602, 10493.958, 368.592, 52815.336 24/03/08,12:30:43,03,08,1, 11.8,1,1, 2.602, 10493.955, 368.599, 52815.333 24/03/08,12:30:43,04,08,1, 11.8,1,1, 2.602, 10493.935, 368.584, 52815.352 24/03/08,12:30:43,05,08,1, 11.8,1,1, 2.602, 10493.969, 368.604, 52815.276 24/03/08,12:30:43,06,08,1, 11.8,1,1, 2.602, 10493.952, 368.591, 52815.339 24/03/08,12:30:43,07,08,1, 11.8,1,1, 2.602, 10493.951, 368.585, 52815.219 24/03/08,12:30:43,08,08,1, 11.8,1,1, 2.602, 10493.953, 368.601, 52815.334 24/03/08,12:30:43,09,08,1, 11.8,1,1, 2.602, 10493.954, 368.593, 52815.349 24/03/08,12:30:43,10,08,1, 11.8,1,1, 2.602, 10493.928, 368.575, 52815.317 24/03/08,12:30:43,11,08,1, 11.8,1,1, 2.602, 10493.956, 368.595, 52815.263 24/03/08,12:30:43,12,08,1, 11.8,1,1, 2.602, 10493.966, 368.610, 52815.411 24/03/08,12:30:43,13,08,1, 11.8,1,1, 2.602, 10493.959, 368.575, 52815.282 24/03/08,12:30:43,14,08,1, 11.8,1,1, 2.602, 10493.943, 368.594, 52815.288 24/03/08,12:30:43,15,08,1, 11.8,1,1, 2.602, 10493.965, 368.575, 52815.308 24/03/08,12:30:43,16,08,1, 11.8,1,1, 2.602, 10493.959, 368.550, 52815.296 24/03/08,12:30:43,17,08,1, 11.8,1,1, 2.602, 10493.928, 368.596, 52815.318 24/03/08,12:30:43,18,08,1, 11.8,1,1, 2.602, 10493.957, 368.562, 52815.358 24/03/08,12:30:43,19,08,1, 11.8,1,1, 2.602, 10493.936, 368.594, 52815.413 24/03/08,12:30:44,00,08,1, 11.8,1,1, 2.601, 10493.932, 368.594, 52815.413 24/03/08,12:30:44,01,08,1, 11.8,1,1, 2.601, 10493.935, 368.574, 52815.282 24/03/08,12:30:44,02,08,1, 11.8,1,1, 2.601, 10493.935, 368.582, 52815.307 24/03/08,12:30:44,03,08,1, 11.8,1,1, 2.601, 10493.926, 368.570, 52815.273 24/03/08,12:30:44,04,08,1, 11.8,1,1, 2.601, 10493.945, 368.576, 52815.340 24/03/08,12:30:44,05,08,1, 11.8,1,1, 2.601, 10493.933, 368.574, 52815.315 24/03/08,12:30:44,06,08,1, 11.8,1,1, 2.601, 10493.958, 368.580, 52815.300 24/03/08,12:30:44,07,08,1, 11.8,1,1, 2.601, 10493.958, 368.574, 52815.279 24/03/08,12:30:44,08,08,1, 11.8,1,1, 2.601, 10493.945, 368.590, 52815.335 24/03/08,12:30:44,09,08,1, 11.8,1,1, 2.601, 10493.946, 368.584, 52815.378 24/03/08,12:30:44,10,08,1, 11.8,1,1, 2.601, 10493.957, 368.578, 52815.296 24/03/08,12:30:44,11,08,1, 11.8,1,1, 2.601, 10493.950, 368.595, 52815.314 24/03/08,12:30:44,12,08,1, 11.8,1,1, 2.601, 10493.912, 368.573, 52815.329 24/03/08,12:30:44,13,08,1, 11.8,1,1, 2.601, 10493.943, 368.572, 52815.404 24/03/08,12:30:44,14,08,1, 11.8,1,1, 2.601, 10493.941, 368.549, 52815.313 24/03/08,12:30:44,15,08,1, 11.8,1,1, 2.601, 10493.948, 368.589, 52815.238 24/03/08,12:30:44,16,08,1, 11.8,1,1, 2.601, 10493.937, 368.542, 52815.341 24/03/08,12:30:44,17,08,1, 11.8,1,1, 2.601, 10493.953, 368.547, 52815.315 24/03/08,12:30:44,18,08,1, 11.8,1,1, 2.601, 10493.940, 368.543, 52815.397 24/03/08,12:30:44,19,08,1, 11.8,1,1, 2.601, 10493.944, 368.526, 52815.295 24/03/08,12:30:45,00,08,1, 11.9,1,1, 2.606, 10493.940, 368.526, 52815.295 24/03/08,12:30:45,01,08,1, 11.9,1,1, 2.606, 10493.943, 368.568, 52815.396 24/03/08,12:30:45,02,08,1, 11.9,1,1, 2.606, 10493.928, 368.565, 52815.271 24/03/08,12:30:45,03,08,1, 11.9,1,1, 2.606, 10493.925, 368.547, 52815.374 24/03/08,12:30:45,04,08,1, 11.9,1,1, 2.606, 10493.920, 368.553, 52815.283 24/03/08,12:30:45,05,08,1, 11.9,1,1, 2.606, 10493.935, 368.565, 52815.279 24/03/08,12:30:45,06,08,1, 11.9,1,1, 2.606, 10493.957, 368.550, 52815.345 24/03/08,12:30:45,07,08,1, 11.9,1,1, 2.606, 10493.925, 368.550, 52815.298 24/03/08,12:30:45,08,08,1, 11.9,1,1, 2.606, 10493.920, 368.544, 52815.321 24/03/08,12:30:45,09,08,1, 11.9,1,1, 2.606, 10493.913, 368.591, 52815.313 24/03/08,12:30:45,10,08,1, 11.9,1,1, 2.606, 10493.919, 368.549, 52815.307 24/03/08,12:30:45,11,08,1, 11.9,1,1, 2.606, 10493.939, 368.566, 52815.377 24/03/08,12:30:45,12,08,1, 11.9,1,1, 2.606, 10493.909, 368.569, 52815.300 24/03/08,12:30:45,13,08,1, 11.9,1,1, 2.606, 10493.905, 368.526, 52815.367 24/03/08,12:30:45,14,08,1, 11.9,1,1, 2.606, 10493.914, 368.549, 52815.336 24/03/08,12:30:45,15,08,1, 11.9,1,1, 2.606, 10493.908, 368.547, 52815.348 24/03/08,12:30:45,16,08,1, 11.9,1,1, 2.606, 10493.902, 368.564, 52815.381 24/03/08,12:30:45,17,08,1, 11.9,1,1, 2.606, 10493.897, 368.561, 52815.368 24/03/08,12:30:45,18,08,1, 11.9,1,1, 2.606, 10493.920, 368.559, 52815.292 24/03/08,12:30:45,19,08,1, 11.9,1,1, 2.606, 10493.918, 368.542, 52815.312 24/03/08,12:30:46,00,08,1, 11.8,1,1, 2.601, 10493.915, 368.542, 52815.312 24/03/08,12:30:46,01,08,1, 11.8,1,1, 2.601, 10493.926, 368.545, 52815.345 24/03/08,12:30:46,02,08,1, 11.8,1,1, 2.601, 10493.920, 368.544, 52815.318 24/03/08,12:30:46,03,08,1, 11.8,1,1, 2.601, 10493.921, 368.543, 52815.308 24/03/08,12:30:46,04,08,1, 11.8,1,1, 2.601, 10493.904, 368.541, 52815.352 24/03/08,12:30:46,05,08,1, 11.8,1,1, 2.601, 10493.947, 368.550, 52815.351 24/03/08,12:30:46,06,08,1, 11.8,1,1, 2.601, 10493.922, 368.550, 52815.392 24/03/08,12:30:46,07,08,1, 11.8,1,1, 2.601, 10493.921, 368.543, 52815.335 24/03/08,12:30:46,08,08,1, 11.8,1,1, 2.601, 10493.920, 368.536, 52815.287 24/03/08,12:30:46,09,08,1, 11.8,1,1, 2.601, 10493.897, 368.547, 52815.382 24/03/08,12:30:46,10,08,1, 11.8,1,1, 2.601, 10493.910, 368.531, 52815.365 24/03/08,12:30:46,11,08,1, 11.8,1,1, 2.601, 10493.919, 368.523, 52815.390 24/03/08,12:30:46,12,08,1, 11.8,1,1, 2.601, 10493.932, 368.538, 52815.256 24/03/08,12:30:46,13,08,1, 11.8,1,1, 2.601, 10493.912, 368.522, 52815.399 24/03/08,12:30:46,14,08,1, 11.8,1,1, 2.601, 10493.896, 368.538, 52815.288 24/03/08,12:30:46,15,08,1, 11.8,1,1, 2.601, 10493.914, 368.550, 52815.330 24/03/08,12:30:46,16,08,1, 11.8,1,1, 2.601, 10493.919, 368.556, 52815.376 24/03/08,12:30:46,17,08,1, 11.8,1,1, 2.601, 10493.901, 368.530, 52815.317 24/03/08,12:30:46,18,08,1, 11.8,1,1, 2.601, 10493.910, 368.546, 52815.317 24/03/08,12:30:46,19,08,1, 11.8,1,1, 2.601, 10493.923, 368.524, 52815.371 24/03/08,12:30:47,00,08,1, 11.9,1,1, 2.602, 10493.915, 368.524, 52815.371 24/03/08,12:30:47,01,08,1, 11.9,1,1, 2.602, 10493.917, 368.520, 52815.321 24/03/08,12:30:47,02,08,1, 11.9,1,1, 2.602, 10493.914, 368.534, 52815.317 24/03/08,12:30:47,03,08,1, 11.9,1,1, 2.602, 10493.910, 368.515, 52815.306 24/03/08,12:30:47,04,08,1, 11.9,1,1, 2.602, 10493.897, 368.515, 52815.251 24/03/08,12:30:47,05,08,1, 11.9,1,1, 2.602, 10493.922, 368.529, 52815.354 24/03/08,12:30:47,06,08,1, 11.9,1,1, 2.602, 10493.916, 368.529, 52815.382 24/03/08,12:30:47,07,08,1, 11.9,1,1, 2.602, 10493.909, 368.545, 52815.381 24/03/08,12:30:47,08,08,1, 11.9,1,1, 2.602, 10493.924, 368.528, 52815.305 24/03/08,12:30:47,09,08,1, 11.9,1,1, 2.602, 10493.884, 368.526, 52815.389 24/03/08,12:30:47,10,08,1, 11.9,1,1, 2.602, 10493.912, 368.543, 52815.282 24/03/08,12:30:47,11,08,1, 11.9,1,1, 2.602, 10493.881, 368.515, 52815.308 24/03/08,12:30:47,12,08,1, 11.9,1,1, 2.602, 10493.887, 368.514, 52815.329 24/03/08,12:30:47,13,08,1, 11.9,1,1, 2.602, 10493.894, 368.549, 52815.325 24/03/08,12:30:47,14,08,1, 11.9,1,1, 2.602, 10493.910, 368.535, 52815.284 24/03/08,12:30:47,15,08,1, 11.9,1,1, 2.602, 10493.893, 368.521, 52815.301 24/03/08,12:30:47,16,08,1, 11.9,1,1, 2.602, 10493.886, 368.516, 52815.286 24/03/08,12:30:47,17,08,1, 11.9,1,1, 2.602, 10493.892, 368.537, 52815.306 24/03/08,12:30:47,18,08,1, 11.9,1,1, 2.602, 10493.907, 368.527, 52815.292 24/03/08,12:30:47,19,08,1, 11.9,1,1, 2.602, 10493.883, 368.511, 52815.253 24/03/08,12:30:48,00,08,1, 11.9,1,1, 2.602, 10493.882, 368.511, 52815.253 24/03/08,12:30:48,01,08,1, 11.9,1,1, 2.602, 10493.899, 368.542, 52815.315 24/03/08,12:30:48,02,08,1, 11.9,1,1, 2.602, 10493.905, 368.516, 52815.297 24/03/08,12:30:48,03,08,1, 11.9,1,1, 2.602, 10493.908, 368.523, 52815.321 24/03/08,12:30:48,04,08,1, 11.9,1,1, 2.602, 10493.916, 368.494, 52815.249 24/03/08,12:30:48,05,08,1, 11.9,1,1, 2.602, 10493.919, 368.526, 52815.341 24/03/08,12:30:48,06,08,1, 11.9,1,1, 2.602, 10493.880, 368.545, 52815.358 24/03/08,12:30:48,07,08,1, 11.9,1,1, 2.602, 10493.888, 368.523, 52815.273 24/03/08,12:30:48,08,08,1, 11.9,1,1, 2.602, 10493.873, 368.528, 52815.283 24/03/08,12:30:48,09,08,1, 11.9,1,1, 2.602, 10493.884, 368.519, 52815.363 24/03/08,12:30:48,10,08,1, 11.9,1,1, 2.602, 10493.871, 368.508, 52815.326 24/03/08,12:30:48,11,08,1, 11.9,1,1, 2.602, 10493.859, 368.507, 52815.297 24/03/08,12:30:48,12,08,1, 11.9,1,1, 2.602, 10493.877, 368.508, 52815.329 24/03/08,12:30:48,13,08,1, 11.9,1,1, 2.602, 10493.880, 368.483, 52815.344 24/03/08,12:30:48,14,08,1, 11.9,1,1, 2.602, 10493.865, 368.511, 52815.287 24/03/08,12:30:48,15,08,1, 11.9,1,1, 2.602, 10493.865, 368.508, 52815.282 24/03/08,12:30:48,16,08,1, 11.9,1,1, 2.602, 10493.860, 368.521, 52815.335 24/03/08,12:30:48,17,08,1, 11.9,1,1, 2.602, 10493.882, 368.528, 52815.582 24/03/08,12:30:48,18,08,1, 11.9,1,1, 2.602, 10493.896, 368.497, 52815.240 24/03/08,12:30:48,19,08,1, 11.9,1,1, 2.602, 10493.855, 368.505, 52815.255 24/03/08,12:30:49,00,08,1, 11.9,1,1, 2.597, 10493.848, 368.505, 52815.255 24/03/08,12:30:49,01,08,1, 11.9,1,1, 2.597, 10493.846, 368.530, 52815.337 24/03/08,12:30:49,02,08,1, 11.9,1,1, 2.597, 10493.866, 368.525, 52815.282 24/03/08,12:30:49,03,08,1, 11.9,1,1, 2.597, 10493.847, 368.515, 52815.361 24/03/08,12:30:49,04,08,1, 11.9,1,1, 2.597, 10493.863, 368.531, 52815.335 24/03/08,12:30:49,05,08,1, 11.9,1,1, 2.597, 10493.839, 368.507, 52815.341 24/03/08,12:30:49,06,08,1, 11.9,1,1, 2.597, 10493.848, 368.515, 52815.262 24/03/08,12:30:49,07,08,1, 11.9,1,1, 2.597, 10493.839, 368.514, 52815.328 24/03/08,12:30:49,08,08,1, 11.9,1,1, 2.597, 10493.834, 368.498, 52815.293 24/03/08,12:30:49,09,08,1, 11.9,1,1, 2.597, 10493.859, 368.510, 52815.302 24/03/08,12:30:49,10,08,1, 11.9,1,1, 2.597, 10493.838, 368.491, 52815.352 24/03/08,12:30:49,11,08,1, 11.9,1,1, 2.597, 10493.829, 368.512, 52815.324 24/03/08,12:30:49,12,08,1, 11.9,1,1, 2.597, 10493.842, 368.519, 52815.321 24/03/08,12:30:49,13,08,1, 11.9,1,1, 2.597, 10493.828, 368.490, 52815.343 24/03/08,12:30:49,14,08,1, 11.9,1,1, 2.597, 10493.834, 368.524, 52815.346 24/03/08,12:30:49,15,08,1, 11.9,1,1, 2.597, 10493.854, 368.530, 52815.312 24/03/08,12:30:49,16,08,1, 11.9,1,1, 2.597, 10493.864, 368.513, 52815.316 24/03/08,12:30:49,17,08,1, 11.9,1,1, 2.597, 10493.837, 368.506, 52815.266 24/03/08,12:30:49,18,08,1, 11.9,1,1, 2.597, 10493.842, 368.513, 52815.321 24/03/08,12:30:49,19,08,1, 11.9,1,1, 2.597, 10493.855, 368.501, 52815.273 24/03/08,12:30:50,00,09,1, 11.9,1,1, 2.604, 10493.848, 368.501, 52815.273 24/03/08,12:30:50,01,09,1, 11.9,1,1, 2.604, 10493.840, 368.514, 52815.359 24/03/08,12:30:50,02,09,1, 11.9,1,1, 2.604, 10493.846, 368.522, 52815.348 24/03/08,12:30:50,03,09,1, 11.9,1,1, 2.604, 10493.839, 368.523, 52815.334 24/03/08,12:30:50,04,09,1, 11.9,1,1, 2.604, 10493.838, 368.512, 52815.334 24/03/08,12:30:50,05,09,1, 11.9,1,1, 2.604, 10493.851, 368.501, 52815.298 24/03/08,12:30:50,06,09,1, 11.9,1,1, 2.604, 10493.852, 368.518, 52815.299 24/03/08,12:30:50,07,09,1, 11.9,1,1, 2.604, 10493.857, 368.515, 52815.351 24/03/08,12:30:50,08,09,1, 11.9,1,1, 2.604, 10493.832, 368.500, 52815.291 24/03/08,12:30:50,09,09,1, 11.9,1,1, 2.604, 10493.841, 368.525, 52815.339 24/03/08,12:30:50,10,09,1, 11.9,1,1, 2.604, 10493.835, 368.498, 52815.329 24/03/08,12:30:50,11,09,1, 11.9,1,1, 2.604, 10493.862, 368.498, 52815.306 24/03/08,12:30:50,12,09,1, 11.9,1,1, 2.604, 10493.826, 368.501, 52815.289 24/03/08,12:30:50,13,09,1, 11.9,1,1, 2.604, 10493.837, 368.506, 52815.307 24/03/08,12:30:50,14,09,1, 11.9,1,1, 2.604, 10493.835, 368.511, 52815.324 24/03/08,12:30:50,15,09,1, 11.9,1,1, 2.604, 10493.857, 368.505, 52815.344 24/03/08,12:30:50,16,09,1, 11.9,1,1, 2.604, 10493.842, 368.516, 52815.312 24/03/08,12:30:50,17,09,1, 11.9,1,1, 2.604, 10493.837, 368.500, 52815.355 24/03/08,12:30:50,18,09,1, 11.9,1,1, 2.604, 10493.816, 368.507, 52815.305 24/03/08,12:30:50,19,09,1, 11.9,1,1, 2.604, 10493.861, 368.514, 52815.333 24/03/08,12:30:51,00,09,1, 11.8,1,1, 2.598, 10493.857, 368.514, 52815.333 24/03/08,12:30:51,01,09,1, 11.8,1,1, 2.598, 10493.841, 368.519, 52815.344 24/03/08,12:30:51,02,09,1, 11.8,1,1, 2.598, 10493.825, 368.520, 52815.369 24/03/08,12:30:51,03,09,1, 11.8,1,1, 2.598, 10493.833, 368.510, 52815.389 24/03/08,12:30:51,04,09,1, 11.8,1,1, 2.598, 10493.825, 368.527, 52815.347 24/03/08,12:30:51,05,09,1, 11.8,1,1, 2.598, 10493.838, 368.509, 52815.393 24/03/08,12:30:51,06,09,1, 11.8,1,1, 2.598, 10493.822, 368.509, 52815.312 24/03/08,12:30:51,07,09,1, 11.8,1,1, 2.598, 10493.829, 368.508, 52815.340 24/03/08,12:30:51,08,09,1, 11.8,1,1, 2.598, 10493.800, 368.508, 52815.333 24/03/08,12:30:51,09,09,1, 11.8,1,1, 2.598, 10493.826, 368.483, 52815.289 24/03/08,12:30:51,10,09,1, 11.8,1,1, 2.598, 10493.818, 368.493, 52815.378 24/03/08,12:30:51,11,09,1, 11.8,1,1, 2.598, 10493.821, 368.479, 52815.272 24/03/08,12:30:51,12,09,1, 11.8,1,1, 2.598, 10493.824, 368.494, 52815.293 24/03/08,12:30:51,13,09,1, 11.8,1,1, 2.598, 10493.823, 368.487, 52815.288 24/03/08,12:30:51,14,09,1, 11.8,1,1, 2.598, 10493.837, 368.487, 52815.279 24/03/08,12:30:51,15,09,1, 11.8,1,1, 2.598, 10493.829, 368.481, 52815.322 24/03/08,12:30:51,16,09,1, 11.8,1,1, 2.598, 10493.821, 368.496, 52815.320 24/03/08,12:30:51,17,09,1, 11.8,1,1, 2.598, 10493.822, 368.493, 52815.356 24/03/08,12:30:51,18,09,1, 11.8,1,1, 2.598, 10493.818, 368.499, 52815.305 24/03/08,12:30:51,19,09,1, 11.8,1,1, 2.598, 10493.827, 368.499, 52815.375 24/03/08,12:30:52,00,09,1, 11.9,1,1, 2.605, 10493.823, 368.499, 52815.375 24/03/08,12:30:52,01,09,1, 11.9,1,1, 2.605, 10493.806, 368.492, 52815.365 24/03/08,12:30:52,02,09,1, 11.9,1,1, 2.605, 10493.809, 368.476, 52815.432 24/03/08,12:30:52,03,09,1, 11.9,1,1, 2.605, 10493.806, 368.507, 52815.341 24/03/08,12:30:52,04,09,1, 11.9,1,1, 2.605, 10493.810, 368.524, 52815.335 24/03/08,12:30:52,05,09,1, 11.9,1,1, 2.605, 10493.802, 368.512, 52815.367 24/03/08,12:30:52,06,09,1, 11.9,1,1, 2.605, 10493.808, 368.509, 52815.332 24/03/08,12:30:52,07,09,1, 11.9,1,1, 2.605, 10493.809, 368.487, 52815.340 24/03/08,12:30:52,08,09,1, 11.9,1,1, 2.605, 10493.820, 368.497, 52815.308 24/03/08,12:30:52,09,09,1, 11.9,1,1, 2.605, 10493.806, 368.501, 52815.329 24/03/08,12:30:52,10,09,1, 11.9,1,1, 2.605, 10493.801, 368.507, 52815.305 24/03/08,12:30:52,11,09,1, 11.9,1,1, 2.605, 10493.837, 368.524, 52815.373 24/03/08,12:30:52,12,09,1, 11.9,1,1, 2.605, 10493.809, 368.504, 52815.399 24/03/08,12:30:52,13,09,1, 11.9,1,1, 2.605, 10493.805, 368.515, 52815.370 24/03/08,12:30:52,14,09,1, 11.9,1,1, 2.605, 10493.804, 368.508, 52815.334 24/03/08,12:30:52,15,09,1, 11.9,1,1, 2.605, 10493.807, 368.512, 52815.384 24/03/08,12:30:52,16,09,1, 11.9,1,1, 2.605, 10493.811, 368.516, 52815.322 24/03/08,12:30:52,17,09,1, 11.9,1,1, 2.605, 10493.795, 368.525, 52815.377 24/03/08,12:30:52,18,09,1, 11.9,1,1, 2.605, 10493.797, 368.504, 52815.356 24/03/08,12:30:52,19,09,1, 11.9,1,1, 2.605, 10493.816, 368.501, 52815.346 24/03/08,12:30:53,00,09,1, 11.9,1,1, 2.602, 10493.815, 368.501, 52815.346 24/03/08,12:30:53,01,09,1, 11.9,1,1, 2.602, 10493.810, 368.490, 52815.332 24/03/08,12:30:53,02,09,1, 11.9,1,1, 2.602, 10493.784, 368.498, 52815.315 24/03/08,12:30:53,03,09,1, 11.9,1,1, 2.602, 10493.802, 368.521, 52815.384 24/03/08,12:30:53,04,09,1, 11.9,1,1, 2.602, 10493.794, 368.512, 52815.333 24/03/08,12:30:53,05,09,1, 11.9,1,1, 2.602, 10493.796, 368.504, 52815.333 24/03/08,12:30:53,06,09,1, 11.9,1,1, 2.602, 10493.788, 368.492, 52815.364 24/03/08,12:30:53,07,09,1, 11.9,1,1, 2.602, 10493.788, 368.495, 52815.279 24/03/08,12:30:53,08,09,1, 11.9,1,1, 2.602, 10493.791, 368.508, 52815.291 24/03/08,12:30:53,09,09,1, 11.9,1,1, 2.602, 10493.779, 368.530, 52815.346 24/03/08,12:30:53,10,09,1, 11.9,1,1, 2.602, 10493.768, 368.518, 52815.381 24/03/08,12:30:53,11,09,1, 11.9,1,1, 2.602, 10493.786, 368.524, 52815.311 24/03/08,12:30:53,12,09,1, 11.9,1,1, 2.602, 10493.778, 368.494, 52815.365 24/03/08,12:30:53,13,09,1, 11.9,1,1, 2.602, 10493.789, 368.495, 52815.322 24/03/08,12:30:53,14,09,1, 11.9,1,1, 2.602, 10493.772, 368.517, 52815.345 24/03/08,12:30:53,15,09,1, 11.9,1,1, 2.602, 10493.797, 368.526, 52815.311 24/03/08,12:30:53,16,09,1, 11.9,1,1, 2.602, 10493.757, 368.514, 52815.325 24/03/08,12:30:53,17,09,1, 11.9,1,1, 2.602, 10493.773, 368.512, 52815.328 24/03/08,12:30:53,18,09,1, 11.9,1,1, 2.602, 10493.794, 368.538, 52815.281 24/03/08,12:30:53,19,09,1, 11.9,1,1, 2.602, 10493.774, 368.532, 52815.333 24/03/08,12:30:54,00,09,1, 11.9,1,1, 2.603, 10493.773, 368.532, 52815.333 24/03/08,12:30:54,01,09,1, 11.9,1,1, 2.603, 10493.776, 368.501, 52815.304 24/03/08,12:30:54,02,09,1, 11.9,1,1, 2.603, 10493.781, 368.533, 52815.283 24/03/08,12:30:54,03,09,1, 11.9,1,1, 2.603, 10493.793, 368.523, 52815.306 24/03/08,12:30:54,04,09,1, 11.9,1,1, 2.603, 10493.772, 368.521, 52815.377 24/03/08,12:30:54,05,09,1, 11.9,1,1, 2.603, 10493.764, 368.514, 52815.367 24/03/08,12:30:54,06,09,1, 11.9,1,1, 2.603, 10493.784, 368.530, 52815.283 24/03/08,12:30:54,07,09,1, 11.9,1,1, 2.603, 10493.768, 368.546, 52815.364 24/03/08,12:30:54,08,09,1, 11.9,1,1, 2.603, 10493.766, 368.521, 52815.244 24/03/08,12:30:54,09,09,1, 11.9,1,1, 2.603, 10493.778, 368.536, 52815.322 24/03/08,12:30:54,10,09,1, 11.9,1,1, 2.603, 10493.759, 368.542, 52815.361 24/03/08,12:30:54,11,09,1, 11.9,1,1, 2.603, 10493.758, 368.529, 52815.266 24/03/08,12:30:54,12,09,1, 11.9,1,1, 2.603, 10493.762, 368.547, 52815.314 24/03/08,12:30:54,13,09,1, 11.9,1,1, 2.603, 10493.764, 368.542, 52815.265 24/03/08,12:30:54,14,09,1, 11.9,1,1, 2.603, 10493.769, 368.535, 52815.289 24/03/08,12:30:54,15,09,1, 11.9,1,1, 2.603, 10493.764, 368.532, 52815.310 24/03/08,12:30:54,16,09,1, 11.9,1,1, 2.603, 10493.773, 368.541, 52815.291 24/03/08,12:30:54,17,09,1, 11.9,1,1, 2.603, 10493.760, 368.530, 52815.372 24/03/08,12:30:54,18,09,1, 11.9,1,1, 2.603, 10493.762, 368.524, 52815.377 24/03/08,12:30:54,19,09,1, 11.9,1,1, 2.603, 10493.759, 368.548, 52815.313 24/03/08,12:30:55,00,09,1, 11.9,1,1, 2.600, 10493.757, 368.548, 52815.313 24/03/08,12:30:55,01,09,1, 11.9,1,1, 2.600, 10493.743, 368.515, 52815.315 24/03/08,12:30:55,02,09,1, 11.9,1,1, 2.600, 10493.759, 368.505, 52815.301 24/03/08,12:30:55,03,09,1, 11.9,1,1, 2.600, 10493.760, 368.529, 52815.329 24/03/08,12:30:55,04,09,1, 11.9,1,1, 2.600, 10493.768, 368.539, 52815.359 24/03/08,12:30:55,05,09,1, 11.9,1,1, 2.600, 10493.760, 368.513, 52815.313 24/03/08,12:30:55,06,09,1, 11.9,1,1, 2.600, 10493.752, 368.541, 52815.330 24/03/08,12:30:55,07,09,1, 11.9,1,1, 2.600, 10493.741, 368.539, 52815.322 24/03/08,12:30:55,08,09,1, 11.9,1,1, 2.600, 10493.754, 368.526, 52815.281 24/03/08,12:30:55,09,09,1, 11.9,1,1, 2.600, 10493.752, 368.518, 52815.341 24/03/08,12:30:55,10,09,1, 11.9,1,1, 2.600, 10493.756, 368.530, 52815.278 24/03/08,12:30:55,11,09,1, 11.9,1,1, 2.600, 10493.739, 368.537, 52815.267 24/03/08,12:30:55,12,09,1, 11.9,1,1, 2.600, 10493.724, 368.522, 52815.313 24/03/08,12:30:55,13,09,1, 11.9,1,1, 2.600, 10493.737, 368.530, 52815.334 24/03/08,12:30:55,14,09,1, 11.9,1,1, 2.600, 10493.740, 368.562, 52815.337 24/03/08,12:30:55,15,09,1, 11.9,1,1, 2.600, 10493.728, 368.534, 52815.302 24/03/08,12:30:55,16,09,1, 11.9,1,1, 2.600, 10493.753, 368.544, 52815.239 24/03/08,12:30:55,17,09,1, 11.9,1,1, 2.600, 10493.736, 368.513, 52815.288 24/03/08,12:30:55,18,09,1, 11.9,1,1, 2.600, 10493.736, 368.537, 52815.287 24/03/08,12:30:55,19,09,1, 11.9,1,1, 2.600, 10493.715, 368.515, 52815.350 24/03/08,12:30:56,00,09,1, 11.9,1,1, 2.601, 10493.706, 368.515, 52815.350 24/03/08,12:30:56,01,09,1, 11.9,1,1, 2.601, 10493.741, 368.544, 52815.360 24/03/08,12:30:56,02,09,1, 11.9,1,1, 2.601, 10493.718, 368.520, 52815.300 24/03/08,12:30:56,03,09,1, 11.9,1,1, 2.601, 10493.725, 368.553, 52815.319 24/03/08,12:30:56,04,09,1, 11.9,1,1, 2.601, 10493.722, 368.529, 52815.327 24/03/08,12:30:56,05,09,1, 11.9,1,1, 2.601, 10493.740, 368.549, 52815.346 24/03/08,12:30:56,06,09,1, 11.9,1,1, 2.601, 10493.742, 368.540, 52815.342 24/03/08,12:30:56,07,09,1, 11.9,1,1, 2.601, 10493.726, 368.530, 52815.302 24/03/08,12:30:56,08,09,1, 11.9,1,1, 2.601, 10493.705, 368.549, 52815.312 24/03/08,12:30:56,09,09,1, 11.9,1,1, 2.601, 10493.721, 368.547, 52815.296 24/03/08,12:30:56,10,09,1, 11.9,1,1, 2.601, 10493.716, 368.525, 52815.344 24/03/08,12:30:56,11,09,1, 11.9,1,1, 2.601, 10493.701, 368.535, 52815.340 24/03/08,12:30:56,12,09,1, 11.9,1,1, 2.601, 10493.725, 368.549, 52815.336 24/03/08,12:30:56,13,09,1, 11.9,1,1, 2.601, 10493.732, 368.525, 52815.367 24/03/08,12:30:56,14,09,1, 11.9,1,1, 2.601, 10493.718, 368.539, 52815.342 24/03/08,12:30:56,15,09,1, 11.9,1,1, 2.601, 10493.718, 368.550, 52815.364 24/03/08,12:30:56,16,09,1, 11.9,1,1, 2.601, 10493.701, 368.565, 52815.286 24/03/08,12:30:56,17,09,1, 11.9,1,1, 2.601, 10493.730, 368.549, 52815.306 24/03/08,12:30:56,18,09,1, 11.9,1,1, 2.601, 10493.707, 368.533, 52815.407 24/03/08,12:30:56,19,09,1, 11.9,1,1, 2.601, 10493.700, 368.523, 52815.354 24/03/08,12:30:57,00,09,1, 11.9,1,1, 2.604, 10493.698, 368.523, 52815.354 24/03/08,12:30:57,01,09,1, 11.9,1,1, 2.604, 10493.720, 368.551, 52815.394 24/03/08,12:30:57,02,09,1, 11.9,1,1, 2.604, 10493.728, 368.581, 52815.430 24/03/08,12:30:57,03,09,1, 11.9,1,1, 2.604, 10493.713, 368.553, 52815.347 24/03/08,12:30:57,04,09,1, 11.9,1,1, 2.604, 10493.738, 368.583, 52815.419 24/03/08,12:30:57,05,09,1, 11.9,1,1, 2.604, 10493.726, 368.552, 52815.405 24/03/08,12:30:57,06,09,1, 11.9,1,1, 2.604, 10493.691, 368.592, 52815.498 24/03/08,12:30:57,07,09,1, 11.9,1,1, 2.604, 10493.709, 368.578, 52815.456 24/03/08,12:30:57,08,09,1, 11.9,1,1, 2.604, 10493.710, 368.572, 52815.460 24/03/08,12:30:57,09,09,1, 11.9,1,1, 2.604, 10493.711, 368.581, 52815.490 24/03/08,12:30:57,10,09,1, 11.9,1,1, 2.604, 10493.711, 368.591, 52815.496 24/03/08,12:30:57,11,09,1, 11.9,1,1, 2.604, 10493.710, 368.569, 52815.407 24/03/08,12:30:57,12,09,1, 11.9,1,1, 2.604, 10493.708, 368.564, 52815.514 24/03/08,12:30:57,13,09,1, 11.9,1,1, 2.604, 10493.705, 368.573, 52815.456 24/03/08,12:30:57,14,09,1, 11.9,1,1, 2.604, 10493.712, 368.586, 52815.467 24/03/08,12:30:57,15,09,1, 11.9,1,1, 2.604, 10493.695, 368.585, 52815.470 24/03/08,12:30:57,16,09,1, 11.9,1,1, 2.604, 10493.696, 368.579, 52815.481 24/03/08,12:30:57,17,09,1, 11.9,1,1, 2.604, 10493.705, 368.586, 52815.429 24/03/08,12:30:57,18,09,1, 11.9,1,1, 2.604, 10493.726, 368.606, 52815.394 24/03/08,12:30:57,19,09,1, 11.9,1,1, 2.604, 10493.698, 368.577, 52815.482 24/03/08,12:30:58,00,09,1, 11.9,1,1, 2.601, 10493.690, 368.577, 52815.482 24/03/08,12:30:58,01,09,1, 11.9,1,1, 2.601, 10493.724, 368.592, 52815.447 24/03/08,12:30:58,02,09,1, 11.9,1,1, 2.601, 10493.689, 368.582, 52815.510 24/03/08,12:30:58,03,09,1, 11.9,1,1, 2.601, 10493.676, 368.597, 52815.416 24/03/08,12:30:58,04,09,1, 11.9,1,1, 2.601, 10493.720, 368.583, 52815.424 24/03/08,12:30:58,05,09,1, 11.9,1,1, 2.601, 10493.714, 368.573, 52815.431 24/03/08,12:30:58,06,09,1, 11.9,1,1, 2.601, 10493.695, 368.604, 52815.481 24/03/08,12:30:58,07,09,1, 11.9,1,1, 2.601, 10493.704, 368.584, 52815.425 24/03/08,12:30:58,08,09,1, 11.9,1,1, 2.601, 10493.700, 368.587, 52815.407 24/03/08,12:30:58,09,09,1, 11.9,1,1, 2.601, 10493.723, 368.588, 52815.434 24/03/08,12:30:58,10,09,1, 11.9,1,1, 2.601, 10493.714, 368.589, 52815.441 24/03/08,12:30:58,11,09,1, 11.9,1,1, 2.601, 10493.695, 368.616, 52815.453 24/03/08,12:30:58,12,09,1, 11.9,1,1, 2.601, 10493.706, 368.579, 52815.490 24/03/08,12:30:58,13,09,1, 11.9,1,1, 2.601, 10493.732, 368.575, 52815.188 24/03/08,12:30:58,14,09,1, 11.9,1,1, 2.601, 10493.684, 368.594, 52815.421 24/03/08,12:30:58,15,09,1, 11.9,1,1, 2.601, 10493.671, 368.592, 52815.444 24/03/08,12:30:58,16,09,1, 11.9,1,1, 2.601, 10493.681, 368.589, 52815.241 24/03/08,12:30:58,17,09,1, 11.9,1,1, 2.601, 10493.686, 368.600, 52815.357 24/03/08,12:30:58,18,09,1, 11.9,1,1, 2.601, 10493.724, 368.585, 52815.369 24/03/08,12:30:58,19,09,1, 11.9,1,1, 2.601, 10493.685, 368.613, 52815.423 24/03/08,12:30:59,00,09,1, 11.9,1,1, 2.600, 10493.681, 368.613, 52815.423 24/03/08,12:30:59,01,09,1, 11.9,1,1, 2.600, 10493.685, 368.596, 52815.442 24/03/08,12:30:59,02,09,1, 11.9,1,1, 2.600, 10493.688, 368.601, 52815.413 24/03/08,12:30:59,03,09,1, 11.9,1,1, 2.600, 10493.701, 368.601, 52815.465 24/03/08,12:30:59,04,09,1, 11.9,1,1, 2.600, 10493.707, 368.608, 52815.421 24/03/08,12:30:59,05,09,1, 11.9,1,1, 2.600, 10493.679, 368.585, 52815.442 24/03/08,12:30:59,06,09,1, 11.9,1,1, 2.600, 10493.665, 368.578, 52815.421 24/03/08,12:30:59,07,09,1, 11.9,1,1, 2.600, 10493.668, 368.606, 52815.441 24/03/08,12:30:59,08,09,1, 11.9,1,1, 2.600, 10493.696, 368.603, 52815.465 24/03/08,12:30:59,09,09,1, 11.9,1,1, 2.600, 10493.688, 368.602, 52815.450 24/03/08,12:30:59,10,09,1, 11.9,1,1, 2.600, 10493.674, 368.620, 52815.465 24/03/08,12:30:59,11,09,1, 11.9,1,1, 2.600, 10493.675, 368.620, 52815.430 24/03/08,12:30:59,12,09,1, 11.9,1,1, 2.600, 10493.678, 368.597, 52815.469 24/03/08,12:30:59,13,09,1, 11.9,1,1, 2.600, 10493.690, 368.595, 52815.440 24/03/08,12:30:59,14,09,1, 11.9,1,1, 2.600, 10493.698, 368.619, 52815.446 24/03/08,12:30:59,15,09,1, 11.9,1,1, 2.600, 10493.683, 368.603, 52815.455 24/03/08,12:30:59,16,09,1, 11.9,1,1, 2.600, 10493.674, 368.623, 52815.451 24/03/08,12:30:59,17,09,1, 11.9,1,1, 2.600, 10493.694, 368.605, 52815.458 24/03/08,12:30:59,18,09,1, 11.9,1,1, 2.600, 10493.682, 368.602, 52815.450 24/03/08,12:30:59,19,09,1, 11.9,1,1, 2.600, 10493.677, 368.617, 52815.449 24/03/08,12:31:00,00,09,1, 12.0,1,1, 2.604, 10493.673, 368.617, 52815.449 24/03/08,12:31:00,01,09,1, 12.0,1,1, 2.604, 10493.695, 368.609, 52815.445 24/03/08,12:31:00,02,09,1, 12.0,1,1, 2.604, 10493.668, 368.596, 52815.330 24/03/08,12:31:00,03,09,1, 12.0,1,1, 2.604, 10493.675, 368.576, 52815.300 24/03/08,12:31:00,04,09,1, 12.0,1,1, 2.604, 10493.649, 368.602, 52815.345 24/03/08,12:31:00,05,09,1, 12.0,1,1, 2.604, 10493.659, 368.588, 52815.283 24/03/08,12:31:00,06,09,1, 12.0,1,1, 2.604, 10493.665, 368.571, 52815.304 24/03/08,12:31:00,07,09,1, 12.0,1,1, 2.604, 10493.686, 368.579, 52815.308 24/03/08,12:31:00,08,09,1, 12.0,1,1, 2.604, 10493.673, 368.587, 52815.302 24/03/08,12:31:00,09,09,1, 12.0,1,1, 2.604, 10493.692, 368.596, 52815.303 24/03/08,12:31:00,10,09,1, 12.0,1,1, 2.604, 10493.693, 368.589, 52815.333 24/03/08,12:31:00,11,09,1, 12.0,1,1, 2.604, 10493.676, 368.598, 52815.293 24/03/08,12:31:00,12,09,1, 12.0,1,1, 2.604, 10493.670, 368.588, 52815.318 24/03/08,12:31:00,13,09,1, 12.0,1,1, 2.604, 10493.690, 368.616, 52815.335 24/03/08,12:31:00,14,09,1, 12.0,1,1, 2.604, 10493.678, 368.582, 52815.312 24/03/08,12:31:00,15,09,1, 12.0,1,1, 2.604, 10493.673, 368.597, 52815.323 24/03/08,12:31:00,16,09,1, 12.0,1,1, 2.604, 10493.663, 368.584, 52815.327 24/03/08,12:31:00,17,09,1, 12.0,1,1, 2.604, 10493.693, 368.586, 52815.225 24/03/08,12:31:00,18,09,1, 12.0,1,1, 2.604, 10493.667, 368.598, 52815.362 24/03/08,12:31:00,19,09,1, 12.0,1,1, 2.604, 10493.672, 368.615, 52815.370 24/03/08,12:31:01,00,10,1, 11.9,1,1, 2.602, 10493.665, 368.615, 52815.370 24/03/08,12:31:01,01,10,1, 11.9,1,1, 2.602, 10493.681, 368.596, 52815.326 24/03/08,12:31:01,02,10,1, 11.9,1,1, 2.602, 10493.669, 368.611, 52815.345 24/03/08,12:31:01,03,10,1, 11.9,1,1, 2.602, 10493.656, 368.601, 52815.305 24/03/08,12:31:01,04,10,1, 11.9,1,1, 2.602, 10493.669, 368.584, 52815.334 24/03/08,12:31:01,05,10,1, 11.9,1,1, 2.602, 10493.660, 368.603, 52815.307 24/03/08,12:31:01,06,10,1, 11.9,1,1, 2.602, 10493.661, 368.570, 52815.281 24/03/08,12:31:01,07,10,1, 11.9,1,1, 2.602, 10493.658, 368.581, 52815.354 24/03/08,12:31:01,08,10,1, 11.9,1,1, 2.602, 10493.645, 368.592, 52815.274 24/03/08,12:31:01,09,10,1, 11.9,1,1, 2.602, 10493.677, 368.601, 52815.277 24/03/08,12:31:01,10,10,1, 11.9,1,1, 2.602, 10493.667, 368.575, 52815.314 24/03/08,12:31:01,11,10,1, 11.9,1,1, 2.602, 10493.654, 368.588, 52815.328 24/03/08,12:31:01,12,10,1, 11.9,1,1, 2.602, 10493.654, 368.571, 52815.296 24/03/08,12:31:01,13,10,1, 11.9,1,1, 2.602, 10493.641, 368.591, 52815.356 24/03/08,12:31:01,14,10,1, 11.9,1,1, 2.602, 10493.653, 368.600, 52815.337 24/03/08,12:31:01,15,10,1, 11.9,1,1, 2.602, 10493.642, 368.604, 52815.276 24/03/08,12:31:01,16,10,1, 11.9,1,1, 2.602, 10493.652, 368.613, 52815.348 24/03/08,12:31:01,17,10,1, 11.9,1,1, 2.602, 10493.661, 368.596, 52815.293 24/03/08,12:31:01,18,10,1, 11.9,1,1, 2.602, 10493.647, 368.605, 52815.338 24/03/08,12:31:01,19,10,1, 11.9,1,1, 2.602, 10493.643, 368.617, 52815.314 24/03/08,12:31:02,00,09,1, 11.9,1,1, 2.602, 10493.640, 368.617, 52815.314 24/03/08,12:31:02,01,09,1, 11.9,1,1, 2.602, 10493.645, 368.612, 52815.324 24/03/08,12:31:02,02,09,1, 11.9,1,1, 2.602, 10493.650, 368.601, 52815.307 24/03/08,12:31:02,03,09,1, 11.9,1,1, 2.602, 10493.649, 368.604, 52815.308 24/03/08,12:31:02,04,09,1, 11.9,1,1, 2.602, 10493.651, 368.614, 52815.298 24/03/08,12:31:02,05,09,1, 11.9,1,1, 2.602, 10493.617, 368.611, 52815.300 24/03/08,12:31:02,06,09,1, 11.9,1,1, 2.602, 10493.636, 368.603, 52815.278 24/03/08,12:31:02,07,09,1, 11.9,1,1, 2.602, 10493.664, 368.600, 52815.307 24/03/08,12:31:02,08,09,1, 11.9,1,1, 2.602, 10493.663, 368.614, 52815.344 24/03/08,12:31:02,09,09,1, 11.9,1,1, 2.602, 10493.657, 368.606, 52815.325 24/03/08,12:31:02,10,09,1, 11.9,1,1, 2.602, 10493.630, 368.597, 52815.280 24/03/08,12:31:02,11,09,1, 11.9,1,1, 2.602, 10493.632, 368.607, 52815.257 24/03/08,12:31:02,12,09,1, 11.9,1,1, 2.602, 10493.655, 368.647, 52815.349 24/03/08,12:31:02,13,09,1, 11.9,1,1, 2.602, 10493.664, 368.611, 52815.334 24/03/08,12:31:02,14,09,1, 11.9,1,1, 2.602, 10493.652, 368.619, 52815.245 24/03/08,12:31:02,15,09,1, 11.9,1,1, 2.602, 10493.637, 368.604, 52815.285 24/03/08,12:31:02,16,09,1, 11.9,1,1, 2.602, 10493.676, 368.614, 52815.290 24/03/08,12:31:02,17,09,1, 11.9,1,1, 2.602, 10493.637, 368.616, 52815.349 24/03/08,12:31:02,18,09,1, 11.9,1,1, 2.602, 10493.660, 368.602, 52815.322 24/03/08,12:31:02,19,09,1, 11.9,1,1, 2.602, 10493.647, 368.610, 52815.372 24/03/08,12:31:03,00,09,1, 11.9,1,1, 2.601, 10493.640, 368.610, 52815.372 24/03/08,12:31:03,01,09,1, 11.9,1,1, 2.601, 10493.657, 368.603, 52815.384 24/03/08,12:31:03,02,09,1, 11.9,1,1, 2.601, 10493.662, 368.620, 52815.363 24/03/08,12:31:03,03,09,1, 11.9,1,1, 2.601, 10493.652, 368.630, 52815.258 24/03/08,12:31:03,04,09,1, 11.9,1,1, 2.601, 10493.655, 368.607, 52815.391 24/03/08,12:31:03,05,09,1, 11.9,1,1, 2.601, 10493.656, 368.615, 52815.291 24/03/08,12:31:03,06,09,1, 11.9,1,1, 2.601, 10493.654, 368.616, 52815.280 24/03/08,12:31:03,07,09,1, 11.9,1,1, 2.601, 10493.654, 368.641, 52815.610 24/03/08,12:31:03,08,09,1, 11.9,1,1, 2.601, 10493.689, 368.586, 52815.190 24/03/08,12:31:03,09,09,1, 11.9,1,1, 2.601, 10493.646, 368.609, 52815.336 24/03/08,12:31:03,10,09,1, 11.9,1,1, 2.601, 10493.646, 368.593, 52815.316 24/03/08,12:31:03,11,09,1, 11.9,1,1, 2.601, 10493.644, 368.630, 52815.380 24/03/08,12:31:03,12,09,1, 11.9,1,1, 2.601, 10493.654, 368.617, 52815.277 24/03/08,12:31:03,13,09,1, 11.9,1,1, 2.601, 10493.620, 368.617, 52815.277 24/03/08,12:31:03,14,09,1, 11.9,1,1, 2.601, 10493.642, 368.607, 52815.351 24/03/08,12:31:03,15,09,1, 11.9,1,1, 2.601, 10493.663, 368.625, 52815.337 24/03/08,12:31:03,16,09,1, 11.9,1,1, 2.601, 10493.629, 368.610, 52815.244 24/03/08,12:31:03,17,09,1, 11.9,1,1, 2.601, 10493.653, 368.612, 52815.285 24/03/08,12:31:03,18,09,1, 11.9,1,1, 2.601, 10493.635, 368.614, 52815.315 24/03/08,12:31:03,19,09,1, 11.9,1,1, 2.601, 10493.635, 368.610, 52815.308 24/03/08,12:31:04,00,09,1, 11.9,1,1, 2.602, 10493.631, 368.610, 52815.308 24/03/08,12:31:04,01,09,1, 11.9,1,1, 2.602, 10493.634, 368.631, 52815.298 24/03/08,12:31:04,02,09,1, 11.9,1,1, 2.602, 10493.608, 368.597, 52815.260 24/03/08,12:31:04,03,09,1, 11.9,1,1, 2.602, 10493.643, 368.604, 52815.306 24/03/08,12:31:04,04,09,1, 11.9,1,1, 2.602, 10493.625, 368.613, 52815.266 24/03/08,12:31:04,05,09,1, 11.9,1,1, 2.602, 10493.633, 368.604, 52815.330 24/03/08,12:31:04,06,09,1, 11.9,1,1, 2.602, 10493.630, 368.622, 52815.290 24/03/08,12:31:04,07,09,1, 11.9,1,1, 2.602, 10493.638, 368.597, 52815.299 24/03/08,12:31:04,08,09,1, 11.9,1,1, 2.602, 10493.610, 368.628, 52815.279 24/03/08,12:31:04,09,09,1, 11.9,1,1, 2.602, 10493.640, 368.604, 52815.290 24/03/08,12:31:04,10,09,1, 11.9,1,1, 2.602, 10493.614, 368.635, 52815.334 24/03/08,12:31:04,11,09,1, 11.9,1,1, 2.602, 10493.629, 368.608, 52815.267 24/03/08,12:31:04,12,09,1, 11.9,1,1, 2.602, 10493.645, 368.591, 52815.265 24/03/08,12:31:04,13,09,1, 11.9,1,1, 2.602, 10493.661, 368.602, 52815.223 24/03/08,12:31:04,14,09,1, 11.9,1,1, 2.602, 10493.609, 368.626, 52815.309 24/03/08,12:31:04,15,09,1, 11.9,1,1, 2.602, 10493.621, 368.626, 52815.322 24/03/08,12:31:04,16,09,1, 11.9,1,1, 2.602, 10493.611, 368.608, 52815.287 24/03/08,12:31:04,17,09,1, 11.9,1,1, 2.602, 10493.631, 368.631, 52815.303 24/03/08,12:31:04,18,09,1, 11.9,1,1, 2.602, 10493.620, 368.617, 52815.276 24/03/08,12:31:04,19,09,1, 11.9,1,1, 2.602, 10493.633, 368.612, 52815.295 24/03/08,12:31:05,00,09,1, 11.9,1,1, 2.600, 10493.631, 368.612, 52815.295 24/03/08,12:31:05,01,09,1, 11.9,1,1, 2.600, 10493.639, 368.633, 52815.319 24/03/08,12:31:05,02,09,1, 11.9,1,1, 2.600, 10493.615, 368.640, 52815.319 24/03/08,12:31:05,03,09,1, 11.9,1,1, 2.600, 10493.615, 368.618, 52815.314 24/03/08,12:31:05,04,09,1, 11.9,1,1, 2.600, 10493.622, 368.606, 52815.330 24/03/08,12:31:05,05,09,1, 11.9,1,1, 2.600, 10493.637, 368.609, 52815.370 24/03/08,12:31:05,06,09,1, 11.9,1,1, 2.600, 10493.613, 368.613, 52815.292 24/03/08,12:31:05,07,09,1, 11.9,1,1, 2.600, 10493.626, 368.619, 52815.322 24/03/08,12:31:05,08,09,1, 11.9,1,1, 2.600, 10493.617, 368.604, 52815.312 24/03/08,12:31:05,09,09,1, 11.9,1,1, 2.600, 10493.630, 368.617, 52815.282 24/03/08,12:31:05,10,09,1, 11.9,1,1, 2.600, 10493.641, 368.615, 52815.349 24/03/08,12:31:05,11,09,1, 11.9,1,1, 2.600, 10493.640, 368.604, 52815.296 24/03/08,12:31:05,12,09,1, 11.9,1,1, 2.600, 10493.606, 368.603, 52815.258 24/03/08,12:31:05,13,09,1, 11.9,1,1, 2.600, 10493.607, 368.617, 52815.264 24/03/08,12:31:05,14,09,1, 11.9,1,1, 2.600, 10493.619, 368.608, 52815.273 24/03/08,12:31:05,15,09,1, 11.9,1,1, 2.600, 10493.628, 368.616, 52815.272 24/03/08,12:31:05,16,09,1, 11.9,1,1, 2.600, 10493.634, 368.622, 52815.359 24/03/08,12:31:05,17,09,1, 11.9,1,1, 2.600, 10493.625, 368.630, 52815.309 24/03/08,12:31:05,18,09,1, 11.9,1,1, 2.600, 10493.646, 368.622, 52815.265 24/03/08,12:31:05,19,09,1, 11.9,1,1, 2.600, 10493.613, 368.611, 52815.292 24/03/08,12:31:06,00,09,1, 11.9,1,1, 2.599, 10493.606, 368.611, 52815.292 24/03/08,12:31:06,01,09,1, 11.9,1,1, 2.599, 10493.621, 368.601, 52815.314 24/03/08,12:31:06,02,09,1, 11.9,1,1, 2.599, 10493.649, 368.601, 52815.315 24/03/08,12:31:06,03,09,1, 11.9,1,1, 2.599, 10493.628, 368.628, 52815.302 24/03/08,12:31:06,04,09,1, 11.9,1,1, 2.599, 10493.617, 368.603, 52815.295 24/03/08,12:31:06,05,09,1, 11.9,1,1, 2.599, 10493.618, 368.619, 52815.300 24/03/08,12:31:06,06,09,1, 11.9,1,1, 2.599, 10493.612, 368.629, 52815.305 24/03/08,12:31:06,07,09,1, 11.9,1,1, 2.599, 10493.611, 368.645, 52815.297 24/03/08,12:31:06,08,09,1, 11.9,1,1, 2.599, 10493.612, 368.627, 52815.313 24/03/08,12:31:06,09,09,1, 11.9,1,1, 2.599, 10493.609, 368.626, 52815.302 24/03/08,12:31:06,10,09,1, 11.9,1,1, 2.599, 10493.600, 368.610, 52815.229 24/03/08,12:31:06,11,09,1, 11.9,1,1, 2.599, 10493.583, 368.611, 52815.241 24/03/08,12:31:06,12,09,1, 11.9,1,1, 2.599, 10493.610, 368.625, 52815.297 24/03/08,12:31:06,13,09,1, 11.9,1,1, 2.599, 10493.600, 368.621, 52815.239 24/03/08,12:31:06,14,09,1, 11.9,1,1, 2.599, 10493.614, 368.629, 52815.208 24/03/08,12:31:06,15,09,1, 11.9,1,1, 2.599, 10493.608, 368.617, 52815.236 24/03/08,12:31:06,16,09,1, 11.9,1,1, 2.599, 10493.595, 368.616, 52815.258 24/03/08,12:31:06,17,09,1, 11.9,1,1, 2.599, 10493.588, 368.657, 52815.384 24/03/08,12:31:06,18,09,1, 11.9,1,1, 2.599, 10493.574, 368.666, 52815.264 24/03/08,12:31:06,19,09,1, 11.9,1,1, 2.599, 10493.580, 368.627, 52815.337 24/03/08,12:31:07,00,09,1, 11.9,1,1, 2.604, 10493.573, 368.627, 52815.337 24/03/08,12:31:07,01,09,1, 11.9,1,1, 2.604, 10493.603, 368.614, 52815.220 24/03/08,12:31:07,02,09,1, 11.9,1,1, 2.604, 10493.595, 368.597, 52815.265 24/03/08,12:31:07,03,09,1, 11.9,1,1, 2.604, 10493.593, 368.621, 52815.240 24/03/08,12:31:07,04,09,1, 11.9,1,1, 2.604, 10493.599, 368.637, 52815.238 24/03/08,12:31:07,05,09,1, 11.9,1,1, 2.604, 10493.616, 368.612, 52815.284 24/03/08,12:31:07,06,09,1, 11.9,1,1, 2.604, 10493.593, 368.631, 52815.355 24/03/08,12:31:07,07,09,1, 11.9,1,1, 2.604, 10493.584, 368.634, 52815.366 24/03/08,12:31:07,08,09,1, 11.9,1,1, 2.604, 10493.618, 368.599, 52815.327 24/03/08,12:31:07,09,09,1, 11.9,1,1, 2.604, 10493.600, 368.595, 52815.287 24/03/08,12:31:07,10,09,1, 11.9,1,1, 2.604, 10493.579, 368.620, 52815.249 24/03/08,12:31:07,11,09,1, 11.9,1,1, 2.604, 10493.605, 368.619, 52815.249 24/03/08,12:31:07,12,09,1, 11.9,1,1, 2.604, 10493.578, 368.632, 52815.280 24/03/08,12:31:07,13,09,1, 11.9,1,1, 2.604, 10493.589, 368.609, 52815.283 24/03/08,12:31:07,14,09,1, 11.9,1,1, 2.604, 10493.589, 368.605, 52815.233 24/03/08,12:31:07,15,09,1, 11.9,1,1, 2.604, 10493.593, 368.632, 52815.265 24/03/08,12:31:07,16,09,1, 11.9,1,1, 2.604, 10493.609, 368.634, 52815.280 24/03/08,12:31:07,17,09,1, 11.9,1,1, 2.604, 10493.572, 368.644, 52815.303 24/03/08,12:31:07,18,09,1, 11.9,1,1, 2.604, 10493.588, 368.625, 52815.324 24/03/08,12:31:07,19,09,1, 11.9,1,1, 2.604, 10493.582, 368.646, 52815.322 24/03/08,12:31:08,00,09,1, 11.9,1,1, 2.601, 10493.581, 368.646, 52815.322 24/03/08,12:31:08,01,09,1, 11.9,1,1, 2.601, 10493.575, 368.660, 52815.282 24/03/08,12:31:08,02,09,1, 11.9,1,1, 2.601, 10493.588, 368.639, 52815.275 24/03/08,12:31:08,03,09,1, 11.9,1,1, 2.601, 10493.586, 368.631, 52815.259 24/03/08,12:31:08,04,09,1, 11.9,1,1, 2.601, 10493.593, 368.630, 52815.218 24/03/08,12:31:08,05,09,1, 11.9,1,1, 2.601, 10493.590, 368.610, 52815.247 24/03/08,12:31:08,06,09,1, 11.9,1,1, 2.601, 10493.594, 368.641, 52815.262 24/03/08,12:31:08,07,09,1, 11.9,1,1, 2.601, 10493.572, 368.622, 52815.274 24/03/08,12:31:08,08,09,1, 11.9,1,1, 2.601, 10493.593, 368.630, 52815.265 24/03/08,12:31:08,09,09,1, 11.9,1,1, 2.601, 10493.595, 368.621, 52815.221 24/03/08,12:31:08,10,09,1, 11.9,1,1, 2.601, 10493.580, 368.630, 52815.186 24/03/08,12:31:08,11,09,1, 11.9,1,1, 2.601, 10493.590, 368.601, 52815.227 24/03/08,12:31:08,12,09,1, 11.9,1,1, 2.601, 10493.578, 368.611, 52815.226 24/03/08,12:31:08,13,09,1, 11.9,1,1, 2.601, 10493.594, 368.605, 52815.160 24/03/08,12:31:08,14,09,1, 11.9,1,1, 2.601, 10493.569, 368.594, 52815.222 24/03/08,12:31:08,15,09,1, 11.9,1,1, 2.601, 10493.570, 368.629, 52815.272 24/03/08,12:31:08,16,09,1, 11.9,1,1, 2.601, 10493.577, 368.631, 52815.278 24/03/08,12:31:08,17,09,1, 11.9,1,1, 2.601, 10493.563, 368.629, 52815.277 24/03/08,12:31:08,18,09,1, 11.9,1,1, 2.601, 10493.596, 368.645, 52815.250 24/03/08,12:31:08,19,09,1, 11.9,1,1, 2.601, 10493.546, 368.651, 52815.221 24/03/08,12:31:09,00,10,1, 11.9,1,1, 2.604, 10493.540, 368.651, 52815.221 24/03/08,12:31:09,01,10,1, 11.9,1,1, 2.604, 10493.582, 368.638, 52815.212 24/03/08,12:31:09,02,10,1, 11.9,1,1, 2.604, 10493.575, 368.642, 52815.261 24/03/08,12:31:09,03,10,1, 11.9,1,1, 2.604, 10493.569, 368.657, 52815.252 24/03/08,12:31:09,04,10,1, 11.9,1,1, 2.604, 10493.576, 368.644, 52815.235 24/03/08,12:31:09,05,10,1, 11.9,1,1, 2.604, 10493.575, 368.656, 52815.286 24/03/08,12:31:09,06,10,1, 11.9,1,1, 2.604, 10493.571, 368.646, 52815.252 24/03/08,12:31:09,07,10,1, 11.9,1,1, 2.604, 10493.583, 368.673, 52815.219 24/03/08,12:31:09,08,10,1, 11.9,1,1, 2.604, 10493.571, 368.639, 52815.119 24/03/08,12:31:09,09,10,1, 11.9,1,1, 2.604, 10493.582, 368.625, 52815.166 24/03/08,12:31:09,10,10,1, 11.9,1,1, 2.604, 10493.583, 368.639, 52815.179 24/03/08,12:31:09,11,10,1, 11.9,1,1, 2.604, 10493.567, 368.666, 52815.253 24/03/08,12:31:09,12,10,1, 11.9,1,1, 2.604, 10493.557, 368.635, 52815.171 24/03/08,12:31:09,13,10,1, 11.9,1,1, 2.604, 10493.563, 368.635, 52815.233 24/03/08,12:31:09,14,10,1, 11.9,1,1, 2.604, 10493.568, 368.631, 52815.229 24/03/08,12:31:09,15,10,1, 11.9,1,1, 2.604, 10493.574, 368.642, 52815.164 24/03/08,12:31:09,16,10,1, 11.9,1,1, 2.604, 10493.554, 368.647, 52815.234 24/03/08,12:31:09,17,10,1, 11.9,1,1, 2.604, 10493.552, 368.630, 52815.236 24/03/08,12:31:09,18,10,1, 11.9,1,1, 2.604, 10493.571, 368.653, 52815.236 24/03/08,12:31:09,19,10,1, 11.9,1,1, 2.604, 10493.543, 368.637, 52815.215 24/03/08,12:31:10,00,10,1, 11.9,1,1, 2.602, 10493.540, 368.637, 52815.215 24/03/08,12:31:10,01,10,1, 11.9,1,1, 2.602, 10493.578, 368.671, 52815.235 24/03/08,12:31:10,02,10,1, 11.9,1,1, 2.602, 10493.532, 368.652, 52815.239 24/03/08,12:31:10,03,10,1, 11.9,1,1, 2.602, 10493.524, 368.665, 52815.253 24/03/08,12:31:10,04,10,1, 11.9,1,1, 2.602, 10493.544, 368.657, 52815.240 24/03/08,12:31:10,05,10,1, 11.9,1,1, 2.602, 10493.550, 368.666, 52815.212 24/03/08,12:31:10,06,10,1, 11.9,1,1, 2.602, 10493.559, 368.660, 52815.275 24/03/08,12:31:10,07,10,1, 11.9,1,1, 2.602, 10493.571, 368.685, 52815.229 24/03/08,12:31:10,08,10,1, 11.9,1,1, 2.602, 10493.539, 368.667, 52815.230 24/03/08,12:31:10,09,10,1, 11.9,1,1, 2.602, 10493.572, 368.657, 52815.179 24/03/08,12:31:10,10,10,1, 11.9,1,1, 2.602, 10493.547, 368.653, 52815.262 24/03/08,12:31:10,11,10,1, 11.9,1,1, 2.602, 10493.517, 368.646, 52815.256 24/03/08,12:31:10,12,10,1, 11.9,1,1, 2.602, 10493.530, 368.672, 52815.284 24/03/08,12:31:10,13,10,1, 11.9,1,1, 2.602, 10493.536, 368.662, 52815.259 24/03/08,12:31:10,14,10,1, 11.9,1,1, 2.602, 10493.543, 368.666, 52815.271 24/03/08,12:31:10,15,10,1, 11.9,1,1, 2.602, 10493.559, 368.660, 52815.260 24/03/08,12:31:10,16,10,1, 11.9,1,1, 2.602, 10493.542, 368.650, 52815.234 24/03/08,12:31:10,17,10,1, 11.9,1,1, 2.602, 10493.524, 368.640, 52815.249 24/03/08,12:31:10,18,10,1, 11.9,1,1, 2.602, 10493.551, 368.669, 52815.276 24/03/08,12:31:10,19,10,1, 11.9,1,1, 2.602, 10493.568, 368.656, 52815.275 24/03/08,12:31:11,00,10,1, 11.8,1,1, 2.603, 10493.565, 368.656, 52815.275 24/03/08,12:31:11,01,10,1, 11.8,1,1, 2.603, 10493.545, 368.639, 52815.251 24/03/08,12:31:11,02,10,1, 11.8,1,1, 2.603, 10493.544, 368.655, 52815.271 24/03/08,12:31:11,03,10,1, 11.8,1,1, 2.603, 10493.507, 368.657, 52815.145 24/03/08,12:31:11,04,10,1, 11.8,1,1, 2.603, 10493.547, 368.661, 52815.241 24/03/08,12:31:11,05,10,1, 11.8,1,1, 2.603, 10493.549, 368.647, 52815.210 24/03/08,12:31:11,06,10,1, 11.8,1,1, 2.603, 10493.517, 368.666, 52815.210 24/03/08,12:31:11,07,10,1, 11.8,1,1, 2.603, 10493.528, 368.663, 52815.234 24/03/08,12:31:11,08,10,1, 11.8,1,1, 2.603, 10493.522, 368.656, 52815.245 24/03/08,12:31:11,09,10,1, 11.8,1,1, 2.603, 10493.499, 368.677, 52815.241 24/03/08,12:31:11,10,10,1, 11.8,1,1, 2.603, 10493.537, 368.642, 52815.130 24/03/08,12:31:11,11,10,1, 11.8,1,1, 2.603, 10493.554, 368.655, 52815.228 24/03/08,12:31:11,12,10,1, 11.8,1,1, 2.603, 10493.545, 368.648, 52815.222 24/03/08,12:31:11,13,10,1, 11.8,1,1, 2.603, 10493.525, 368.651, 52815.222 24/03/08,12:31:11,14,10,1, 11.8,1,1, 2.603, 10493.534, 368.644, 52815.257 24/03/08,12:31:11,15,10,1, 11.8,1,1, 2.603, 10493.501, 368.655, 52815.236 24/03/08,12:31:11,16,10,1, 11.8,1,1, 2.603, 10493.501, 368.636, 52815.202 24/03/08,12:31:11,17,10,1, 11.8,1,1, 2.603, 10493.500, 368.642, 52815.210 24/03/08,12:31:11,18,10,1, 11.8,1,1, 2.603, 10493.509, 368.660, 52815.254 24/03/08,12:31:11,19,10,1, 11.8,1,1, 2.603, 10493.512, 368.648, 52815.247 24/03/08,12:31:12,00,10,1, 11.9,1,1, 2.604, 10493.506, 368.648, 52815.247 24/03/08,12:31:12,01,10,1, 11.9,1,1, 2.604, 10493.515, 368.652, 52815.252 24/03/08,12:31:12,02,10,1, 11.9,1,1, 2.604, 10493.503, 368.662, 52815.222 24/03/08,12:31:12,03,10,1, 11.9,1,1, 2.604, 10493.505, 368.668, 52815.262 24/03/08,12:31:12,04,10,1, 11.9,1,1, 2.604, 10493.507, 368.659, 52815.249 24/03/08,12:31:12,05,10,1, 11.9,1,1, 2.604, 10493.507, 368.655, 52815.244 24/03/08,12:31:12,06,10,1, 11.9,1,1, 2.604, 10493.503, 368.642, 52815.234 24/03/08,12:31:12,07,10,1, 11.9,1,1, 2.604, 10493.511, 368.651, 52815.244 24/03/08,12:31:12,08,10,1, 11.9,1,1, 2.604, 10493.478, 368.655, 52815.239 24/03/08,12:31:12,09,10,1, 11.9,1,1, 2.604, 10493.504, 368.659, 52815.254 24/03/08,12:31:12,10,10,1, 11.9,1,1, 2.604, 10493.494, 368.668, 52815.268 24/03/08,12:31:12,11,10,1, 11.9,1,1, 2.604, 10493.492, 368.659, 52815.232 24/03/08,12:31:12,12,10,1, 11.9,1,1, 2.604, 10493.501, 368.645, 52815.223 24/03/08,12:31:12,13,10,1, 11.9,1,1, 2.604, 10493.521, 368.679, 52815.228 24/03/08,12:31:12,14,10,1, 11.9,1,1, 2.604, 10493.506, 368.675, 52815.254 24/03/08,12:31:12,15,10,1, 11.9,1,1, 2.604, 10493.525, 368.662, 52815.243 24/03/08,12:31:12,16,10,1, 11.9,1,1, 2.604, 10493.493, 368.666, 52815.214 24/03/08,12:31:12,17,10,1, 11.9,1,1, 2.604, 10493.497, 368.684, 52815.209 24/03/08,12:31:12,18,10,1, 11.9,1,1, 2.604, 10493.501, 368.685, 52815.197 24/03/08,12:31:12,19,10,1, 11.9,1,1, 2.604, 10493.519, 368.650, 52815.234 24/03/08,12:31:13,00,10,1, 11.9,1,1, 2.603, 10493.515, 368.650, 52815.234 24/03/08,12:31:13,01,10,1, 11.9,1,1, 2.603, 10493.512, 368.690, 52815.204 24/03/08,12:31:13,02,10,1, 11.9,1,1, 2.603, 10493.505, 368.681, 52815.237 24/03/08,12:31:13,03,10,1, 11.9,1,1, 2.603, 10493.515, 368.688, 52815.186 24/03/08,12:31:13,04,10,1, 11.9,1,1, 2.603, 10493.515, 368.686, 52815.224 24/03/08,12:31:13,05,10,1, 11.9,1,1, 2.603, 10493.516, 368.700, 52815.208 24/03/08,12:31:13,06,10,1, 11.9,1,1, 2.603, 10493.500, 368.691, 52815.199 24/03/08,12:31:13,07,10,1, 11.9,1,1, 2.603, 10493.500, 368.688, 52815.229 24/03/08,12:31:13,08,10,1, 11.9,1,1, 2.603, 10493.507, 368.675, 52815.253 24/03/08,12:31:13,09,10,1, 11.9,1,1, 2.603, 10493.490, 368.679, 52815.242 24/03/08,12:31:13,10,10,1, 11.9,1,1, 2.603, 10493.471, 368.695, 52815.204 24/03/08,12:31:13,11,10,1, 11.9,1,1, 2.603, 10493.501, 368.670, 52815.168 24/03/08,12:31:13,12,10,1, 11.9,1,1, 2.603, 10493.506, 368.696, 52815.215 24/03/08,12:31:13,13,10,1, 11.9,1,1, 2.603, 10493.502, 368.692, 52815.214 24/03/08,12:31:13,14,10,1, 11.9,1,1, 2.603, 10493.503, 368.679, 52815.249 24/03/08,12:31:13,15,10,1, 11.9,1,1, 2.603, 10493.500, 368.679, 52815.251 24/03/08,12:31:13,16,10,1, 11.9,1,1, 2.603, 10493.476, 368.677, 52815.181 24/03/08,12:31:13,17,10,1, 11.9,1,1, 2.603, 10493.452, 368.665, 52815.211 24/03/08,12:31:13,18,10,1, 11.9,1,1, 2.603, 10493.487, 368.669, 52815.214 24/03/08,12:31:13,19,10,1, 11.9,1,1, 2.603, 10493.487, 368.681, 52815.204 24/03/08,12:31:14,00,09,1, 11.9,1,1, 2.601, 10493.481, 368.681, 52815.204 24/03/08,12:31:14,01,09,1, 11.9,1,1, 2.601, 10493.482, 368.698, 52815.214 24/03/08,12:31:14,02,09,1, 11.9,1,1, 2.601, 10493.486, 368.676, 52815.233 24/03/08,12:31:14,03,09,1, 11.9,1,1, 2.601, 10493.470, 368.670, 52815.223 24/03/08,12:31:14,04,09,1, 11.9,1,1, 2.601, 10493.491, 368.695, 52815.202 24/03/08,12:31:14,05,09,1, 11.9,1,1, 2.601, 10493.481, 368.668, 52815.171 24/03/08,12:31:14,06,09,1, 11.9,1,1, 2.601, 10493.463, 368.678, 52815.200 24/03/08,12:31:14,07,09,1, 11.9,1,1, 2.601, 10493.465, 368.695, 52815.193 24/03/08,12:31:14,08,09,1, 11.9,1,1, 2.601, 10493.444, 368.690, 52815.215 24/03/08,12:31:14,09,09,1, 11.9,1,1, 2.601, 10493.479, 368.695, 52815.253 24/03/08,12:31:14,10,09,1, 11.9,1,1, 2.601, 10493.468, 368.700, 52815.164 24/03/08,12:31:14,11,09,1, 11.9,1,1, 2.601, 10493.478, 368.710, 52815.252 24/03/08,12:31:14,12,09,1, 11.9,1,1, 2.601, 10493.484, 368.691, 52815.216 24/03/08,12:31:14,13,09,1, 11.9,1,1, 2.601, 10493.459, 368.694, 52815.210 24/03/08,12:31:14,14,09,1, 11.9,1,1, 2.601, 10493.462, 368.694, 52815.218 24/03/08,12:31:14,15,09,1, 11.9,1,1, 2.601, 10493.470, 368.720, 52815.171 24/03/08,12:31:14,16,09,1, 11.9,1,1, 2.601, 10493.473, 368.718, 52815.245 24/03/08,12:31:14,17,09,1, 11.9,1,1, 2.601, 10493.469, 368.691, 52815.135 24/03/08,12:31:14,18,09,1, 11.9,1,1, 2.601, 10493.446, 368.687, 52815.270 24/03/08,12:31:14,19,09,1, 11.9,1,1, 2.601, 10493.486, 368.706, 52815.146 24/03/08,12:31:15,00,09,1, 11.9,1,1, 2.606, 10493.481, 368.706, 52815.146 24/03/08,12:31:15,01,09,1, 11.9,1,1, 2.606, 10493.503, 368.672, 52815.077 24/03/08,12:31:15,02,09,1, 11.9,1,1, 2.606, 10493.443, 368.678, 52815.194 24/03/08,12:31:15,03,09,1, 11.9,1,1, 2.606, 10493.471, 368.706, 52815.285 24/03/08,12:31:15,04,09,1, 11.9,1,1, 2.606, 10493.478, 368.691, 52815.216 24/03/08,12:31:15,05,09,1, 11.9,1,1, 2.606, 10493.510, 368.709, 52815.194 24/03/08,12:31:15,06,09,1, 11.9,1,1, 2.606, 10493.466, 368.677, 52815.215 24/03/08,12:31:15,07,09,1, 11.9,1,1, 2.606, 10493.472, 368.705, 52815.218 24/03/08,12:31:15,08,09,1, 11.9,1,1, 2.606, 10493.493, 368.686, 52815.302 24/03/08,12:31:15,09,09,1, 11.9,1,1, 2.606, 10493.449, 368.691, 52815.168 24/03/08,12:31:15,10,09,1, 11.9,1,1, 2.606, 10493.443, 368.689, 52815.218 24/03/08,12:31:15,11,09,1, 11.9,1,1, 2.606, 10493.440, 368.685, 52815.212 24/03/08,12:31:15,12,09,1, 11.9,1,1, 2.606, 10493.450, 368.677, 52815.214 24/03/08,12:31:15,13,09,1, 11.9,1,1, 2.606, 10493.489, 368.686, 52815.223 24/03/08,12:31:15,14,09,1, 11.9,1,1, 2.606, 10493.457, 368.701, 52815.207 24/03/08,12:31:15,15,09,1, 11.9,1,1, 2.606, 10493.472, 368.662, 52815.175 24/03/08,12:31:15,16,09,1, 11.9,1,1, 2.606, 10493.461, 368.698, 52815.146 24/03/08,12:31:15,17,09,1, 11.9,1,1, 2.606, 10493.463, 368.684, 52815.154 24/03/08,12:31:15,18,09,1, 11.9,1,1, 2.606, 10493.462, 368.684, 52815.236 24/03/08,12:31:15,19,09,1, 11.9,1,1, 2.606, 10493.438, 368.706, 52815.231 24/03/08,12:31:16,00,09,1, 11.9,1,1, 2.600, 10493.431, 368.706, 52815.231 24/03/08,12:31:16,01,09,1, 11.9,1,1, 2.600, 10493.473, 368.689, 52815.178 24/03/08,12:31:16,02,09,1, 11.9,1,1, 2.600, 10493.455, 368.719, 52815.227 24/03/08,12:31:16,03,09,1, 11.9,1,1, 2.600, 10493.443, 368.686, 52815.159 24/03/08,12:31:16,04,09,1, 11.9,1,1, 2.600, 10493.451, 368.708, 52815.173 24/03/08,12:31:16,05,09,1, 11.9,1,1, 2.600, 10493.446, 368.719, 52815.199 24/03/08,12:31:16,06,09,1, 11.9,1,1, 2.600, 10493.439, 368.708, 52815.249 24/03/08,12:31:16,07,09,1, 11.9,1,1, 2.600, 10493.451, 368.711, 52815.114 24/03/08,12:31:16,08,09,1, 11.9,1,1, 2.600, 10493.452, 368.726, 52815.151 24/03/08,12:31:16,09,09,1, 11.9,1,1, 2.600, 10493.436, 368.715, 52815.167 24/03/08,12:31:16,10,09,1, 11.9,1,1, 2.600, 10493.437, 368.737, 52815.225 24/03/08,12:31:16,11,09,1, 11.9,1,1, 2.600, 10493.428, 368.723, 52815.154 24/03/08,12:31:16,12,09,1, 11.9,1,1, 2.600, 10493.442, 368.712, 52815.184 24/03/08,12:31:16,13,09,1, 11.9,1,1, 2.600, 10493.450, 368.693, 52815.226 24/03/08,12:31:16,14,09,1, 11.9,1,1, 2.600, 10493.422, 368.717, 52815.224 24/03/08,12:31:16,15,09,1, 11.9,1,1, 2.600, 10493.439, 368.701, 52815.140 24/03/08,12:31:16,16,09,1, 11.9,1,1, 2.600, 10493.440, 368.728, 52815.155 24/03/08,12:31:16,17,09,1, 11.9,1,1, 2.600, 10493.431, 368.729, 52815.261 24/03/08,12:31:16,18,09,1, 11.9,1,1, 2.600, 10493.398, 368.726, 52815.196 24/03/08,12:31:16,19,09,1, 11.9,1,1, 2.600, 10493.430, 368.749, 52815.157 24/03/08,12:31:17,00,09,1, 11.9,1,1, 2.600, 10493.423, 368.749, 52815.157 24/03/08,12:31:17,01,09,1, 11.9,1,1, 2.600, 10493.416, 368.726, 52815.151 24/03/08,12:31:17,02,09,1, 11.9,1,1, 2.600, 10493.427, 368.729, 52815.152 24/03/08,12:31:17,03,09,1, 11.9,1,1, 2.600, 10493.418, 368.731, 52815.238 24/03/08,12:31:17,04,09,1, 11.9,1,1, 2.600, 10493.409, 368.732, 52815.169 24/03/08,12:31:17,05,09,1, 11.9,1,1, 2.600, 10493.423, 368.721, 52815.213 24/03/08,12:31:17,06,09,1, 11.9,1,1, 2.600, 10493.404, 368.720, 52815.201 24/03/08,12:31:17,07,09,1, 11.9,1,1, 2.600, 10493.417, 368.745, 52815.147 24/03/08,12:31:17,08,09,1, 11.9,1,1, 2.600, 10493.449, 368.747, 52815.224 24/03/08,12:31:17,09,09,1, 11.9,1,1, 2.600, 10493.403, 368.743, 52815.215 24/03/08,12:31:17,10,09,1, 11.9,1,1, 2.600, 10493.401, 368.736, 52815.242 24/03/08,12:31:17,11,09,1, 11.9,1,1, 2.600, 10493.425, 368.740, 52815.123 24/03/08,12:31:17,12,09,1, 11.9,1,1, 2.600, 10493.416, 368.736, 52815.218 24/03/08,12:31:17,13,09,1, 11.9,1,1, 2.600, 10493.453, 368.738, 52815.192 24/03/08,12:31:17,14,09,1, 11.9,1,1, 2.600, 10493.440, 368.729, 52815.267 24/03/08,12:31:17,15,09,1, 11.9,1,1, 2.600, 10493.428, 368.747, 52815.171 24/03/08,12:31:17,16,09,1, 11.9,1,1, 2.600, 10493.442, 368.758, 52815.283 24/03/08,12:31:17,17,09,1, 11.9,1,1, 2.600, 10493.417, 368.727, 52815.125 24/03/08,12:31:17,18,09,1, 11.9,1,1, 2.600, 10493.433, 368.730, 52815.140 24/03/08,12:31:17,19,09,1, 11.9,1,1, 2.600, 10493.412, 368.737, 52815.234 24/03/08,12:31:18,00,09,1, 11.9,1,1, 2.600, 10493.406, 368.737, 52815.234 24/03/08,12:31:18,01,09,1, 11.9,1,1, 2.600, 10493.429, 368.747, 52815.242 24/03/08,12:31:18,02,09,1, 11.9,1,1, 2.600, 10493.396, 368.741, 52815.214 24/03/08,12:31:18,03,09,1, 11.9,1,1, 2.600, 10493.426, 368.744, 52815.162 24/03/08,12:31:18,04,09,1, 11.9,1,1, 2.600, 10493.403, 368.757, 52815.128 24/03/08,12:31:18,05,09,1, 11.9,1,1, 2.600, 10493.420, 368.746, 52815.156 24/03/08,12:31:18,06,09,1, 11.9,1,1, 2.600, 10493.419, 368.742, 52815.156 24/03/08,12:31:18,07,09,1, 11.9,1,1, 2.600, 10493.414, 368.752, 52815.263 24/03/08,12:31:18,08,09,1, 11.9,1,1, 2.600, 10493.390, 368.748, 52815.196 24/03/08,12:31:18,09,09,1, 11.9,1,1, 2.600, 10493.417, 368.735, 52815.154 24/03/08,12:31:18,10,09,1, 11.9,1,1, 2.600, 10493.425, 368.768, 52815.164 24/03/08,12:31:18,11,09,1, 11.9,1,1, 2.600, 10493.408, 368.754, 52815.186 24/03/08,12:31:18,12,09,1, 11.9,1,1, 2.600, 10493.425, 368.751, 52815.184 24/03/08,12:31:18,13,09,1, 11.9,1,1, 2.600, 10493.405, 368.780, 52815.269 24/03/08,12:31:18,14,09,1, 11.9,1,1, 2.600, 10493.389, 368.744, 52815.208 24/03/08,12:31:18,15,09,1, 11.9,1,1, 2.600, 10493.420, 368.736, 52815.175 24/03/08,12:31:18,16,09,1, 11.9,1,1, 2.600, 10493.408, 368.728, 52815.140 24/03/08,12:31:18,17,09,1, 11.9,1,1, 2.600, 10493.382, 368.768, 52815.204 24/03/08,12:31:18,18,09,1, 11.9,1,1, 2.600, 10493.401, 368.749, 52815.199 24/03/08,12:31:18,19,09,1, 11.9,1,1, 2.600, 10493.392, 368.769, 52815.168 24/03/08,12:31:19,00,09,1, 11.9,1,1, 2.607, 10493.389, 368.769, 52815.168 24/03/08,12:31:19,01,09,1, 11.9,1,1, 2.607, 10493.386, 368.751, 52815.237 24/03/08,12:31:19,02,09,1, 11.9,1,1, 2.607, 10493.385, 368.768, 52815.214 24/03/08,12:31:19,03,09,1, 11.9,1,1, 2.607, 10493.357, 368.773, 52815.219 24/03/08,12:31:19,04,09,1, 11.9,1,1, 2.607, 10493.409, 368.759, 52815.255 24/03/08,12:31:19,05,09,1, 11.9,1,1, 2.607, 10493.374, 368.766, 52815.202 24/03/08,12:31:19,06,09,1, 11.9,1,1, 2.607, 10493.388, 368.767, 52815.243 24/03/08,12:31:19,07,09,1, 11.9,1,1, 2.607, 10493.365, 368.773, 52815.235 24/03/08,12:31:19,08,09,1, 11.9,1,1, 2.607, 10493.379, 368.755, 52815.153 24/03/08,12:31:19,09,09,1, 11.9,1,1, 2.607, 10493.347, 368.767, 52815.209 24/03/08,12:31:19,10,09,1, 11.9,1,1, 2.607, 10493.388, 368.792, 52815.277 24/03/08,12:31:19,11,09,1, 11.9,1,1, 2.607, 10493.355, 368.776, 52815.138 24/03/08,12:31:19,12,09,1, 11.9,1,1, 2.607, 10493.361, 368.764, 52815.237 24/03/08,12:31:19,13,09,1, 11.9,1,1, 2.607, 10493.377, 368.744, 52815.173 24/03/08,12:31:19,14,09,1, 11.9,1,1, 2.607, 10493.371, 368.781, 52815.146 24/03/08,12:31:19,15,09,1, 11.9,1,1, 2.607, 10493.380, 368.806, 52815.256 24/03/08,12:31:19,16,09,1, 11.9,1,1, 2.607, 10493.352, 368.774, 52815.244 24/03/08,12:31:19,17,09,1, 11.9,1,1, 2.607, 10493.349, 368.781, 52815.241 24/03/08,12:31:19,18,09,1, 11.9,1,1, 2.607, 10493.364, 368.776, 52815.232 24/03/08,12:31:19,19,09,1, 11.9,1,1, 2.607, 10493.382, 368.773, 52815.236 24/03/08,12:31:20,00,09,1, 11.9,1,1, 2.603, 10493.381, 368.773, 52815.236 24/03/08,12:31:20,01,09,1, 11.9,1,1, 2.603, 10493.384, 368.758, 52815.182 24/03/08,12:31:20,02,09,1, 11.9,1,1, 2.603, 10493.379, 368.770, 52815.248 24/03/08,12:31:20,03,09,1, 11.9,1,1, 2.603, 10493.385, 368.759, 52815.333 24/03/08,12:31:20,04,09,1, 11.9,1,1, 2.603, 10493.358, 368.770, 52815.165 24/03/08,12:31:20,05,09,1, 11.9,1,1, 2.603, 10493.349, 368.772, 52815.178 24/03/08,12:31:20,06,09,1, 11.9,1,1, 2.603, 10493.366, 368.755, 52815.267 24/03/08,12:31:20,07,09,1, 11.9,1,1, 2.603, 10493.379, 368.763, 52815.182 24/03/08,12:31:20,08,09,1, 11.9,1,1, 2.603, 10493.360, 368.779, 52815.214 24/03/08,12:31:20,09,09,1, 11.9,1,1, 2.603, 10493.379, 368.777, 52815.259 24/03/08,12:31:20,10,09,1, 11.9,1,1, 2.603, 10493.380, 368.774, 52815.231 24/03/08,12:31:20,11,09,1, 11.9,1,1, 2.603, 10493.387, 368.775, 52815.167 24/03/08,12:31:20,12,09,1, 11.9,1,1, 2.603, 10493.384, 368.785, 52815.239 24/03/08,12:31:20,13,09,1, 11.9,1,1, 2.603, 10493.381, 368.770, 52815.160 24/03/08,12:31:20,14,09,1, 11.9,1,1, 2.603, 10493.365, 368.785, 52815.190 24/03/08,12:31:20,15,09,1, 11.9,1,1, 2.603, 10493.361, 368.791, 52815.179 24/03/08,12:31:20,16,09,1, 11.9,1,1, 2.603, 10493.394, 368.803, 52815.174 24/03/08,12:31:20,17,09,1, 11.9,1,1, 2.603, 10493.363, 368.797, 52815.193 24/03/08,12:31:20,18,09,1, 11.9,1,1, 2.603, 10493.383, 368.770, 52815.190 24/03/08,12:31:20,19,09,1, 11.9,1,1, 2.603, 10493.370, 368.773, 52815.226 24/03/08,12:31:21,00,09,1, 11.9,1,1, 2.606, 10493.364, 368.773, 52815.226 24/03/08,12:31:21,01,09,1, 11.9,1,1, 2.606, 10493.366, 368.799, 52815.275 24/03/08,12:31:21,02,09,1, 11.9,1,1, 2.606, 10493.360, 368.788, 52815.147 24/03/08,12:31:21,03,09,1, 11.9,1,1, 2.606, 10493.370, 368.802, 52815.162 24/03/08,12:31:21,04,09,1, 11.9,1,1, 2.606, 10493.376, 368.782, 52815.214 24/03/08,12:31:21,05,09,1, 11.9,1,1, 2.606, 10493.371, 368.787, 52815.248 24/03/08,12:31:21,06,09,1, 11.9,1,1, 2.606, 10493.364, 368.813, 52815.209 24/03/08,12:31:21,07,09,1, 11.9,1,1, 2.606, 10493.354, 368.780, 52815.189 24/03/08,12:31:21,08,09,1, 11.9,1,1, 2.606, 10493.365, 368.798, 52815.131 24/03/08,12:31:21,09,09,1, 11.9,1,1, 2.606, 10493.344, 368.765, 52815.136 24/03/08,12:31:21,10,09,1, 11.9,1,1, 2.606, 10493.354, 368.796, 52815.156 24/03/08,12:31:21,11,09,1, 11.9,1,1, 2.606, 10493.367, 368.810, 52815.156 24/03/08,12:31:21,12,09,1, 11.9,1,1, 2.606, 10493.359, 368.788, 52815.186 24/03/08,12:31:21,13,09,1, 11.9,1,1, 2.606, 10493.367, 368.788, 52815.178 24/03/08,12:31:21,14,09,1, 11.9,1,1, 2.606, 10493.338, 368.810, 52815.317 24/03/08,12:31:21,15,09,1, 11.9,1,1, 2.606, 10493.336, 368.786, 52815.153 24/03/08,12:31:21,16,09,1, 11.9,1,1, 2.606, 10493.368, 368.786, 52815.150 24/03/08,12:31:21,17,09,1, 11.9,1,1, 2.606, 10493.352, 368.778, 52815.210 24/03/08,12:31:21,18,09,1, 11.9,1,1, 2.606, 10493.334, 368.791, 52815.174 24/03/08,12:31:21,19,09,1, 11.9,1,1, 2.606, 10493.378, 368.800, 52815.164 24/03/08,12:31:22,00,09,1, 11.9,1,1, 2.604, 10493.373, 368.800, 52815.164 24/03/08,12:31:22,01,09,1, 11.9,1,1, 2.604, 10493.348, 368.806, 52815.222 24/03/08,12:31:22,02,09,1, 11.9,1,1, 2.604, 10493.364, 368.810, 52815.218 24/03/08,12:31:22,03,09,1, 11.9,1,1, 2.604, 10493.357, 368.808, 52815.192 24/03/08,12:31:22,04,09,1, 11.9,1,1, 2.604, 10493.328, 368.807, 52815.184 24/03/08,12:31:22,05,09,1, 11.9,1,1, 2.604, 10493.341, 368.828, 52815.204 24/03/08,12:31:22,06,09,1, 11.9,1,1, 2.604, 10493.369, 368.833, 52815.244 24/03/08,12:31:22,07,09,1, 11.9,1,1, 2.604, 10493.343, 368.804, 52815.245 24/03/08,12:31:22,08,09,1, 11.9,1,1, 2.604, 10493.363, 368.815, 52815.172 24/03/08,12:31:22,09,09,1, 11.9,1,1, 2.604, 10493.351, 368.817, 52815.292 24/03/08,12:31:22,10,09,1, 11.9,1,1, 2.604, 10493.349, 368.826, 52815.220 24/03/08,12:31:22,11,09,1, 11.9,1,1, 2.604, 10493.363, 368.809, 52815.302 24/03/08,12:31:22,12,09,1, 11.9,1,1, 2.604, 10493.376, 368.817, 52815.237 24/03/08,12:31:22,13,09,1, 11.9,1,1, 2.604, 10493.346, 368.794, 52815.201 24/03/08,12:31:22,14,09,1, 11.9,1,1, 2.604, 10493.351, 368.810, 52815.211 24/03/08,12:31:22,15,09,1, 11.9,1,1, 2.604, 10493.363, 368.817, 52815.080 24/03/08,12:31:22,16,09,1, 11.9,1,1, 2.604, 10493.349, 368.812, 52815.262 24/03/08,12:31:22,17,09,1, 11.9,1,1, 2.604, 10493.350, 368.809, 52815.256 24/03/08,12:31:22,18,09,1, 11.9,1,1, 2.604, 10493.337, 368.831, 52815.267 24/03/08,12:31:22,19,09,1, 11.9,1,1, 2.604, 10493.358, 368.818, 52815.260 24/03/08,12:31:23,00,09,1, 11.9,1,1, 2.603, 10493.356, 368.818, 52815.260 24/03/08,12:31:23,01,09,1, 11.9,1,1, 2.603, 10493.346, 368.795, 52815.185 24/03/08,12:31:23,02,09,1, 11.9,1,1, 2.603, 10493.343, 368.818, 52815.236 24/03/08,12:31:23,03,09,1, 11.9,1,1, 2.603, 10493.345, 368.812, 52815.171 24/03/08,12:31:23,04,09,1, 11.9,1,1, 2.603, 10493.375, 368.830, 52815.222 24/03/08,12:31:23,05,09,1, 11.9,1,1, 2.603, 10493.350, 368.839, 52815.139 24/03/08,12:31:23,06,09,1, 11.9,1,1, 2.603, 10493.370, 368.819, 52815.260 24/03/08,12:31:23,07,09,1, 11.9,1,1, 2.603, 10493.354, 368.813, 52815.195 24/03/08,12:31:23,08,09,1, 11.9,1,1, 2.603, 10493.348, 368.819, 52815.195 24/03/08,12:31:23,09,09,1, 11.9,1,1, 2.603, 10493.349, 368.808, 52815.192 24/03/08,12:31:23,10,09,1, 11.9,1,1, 2.603, 10493.344, 368.829, 52815.193 24/03/08,12:31:23,11,09,1, 11.9,1,1, 2.603, 10493.320, 368.819, 52815.171 24/03/08,12:31:23,12,09,1, 11.9,1,1, 2.603, 10493.346, 368.819, 52815.227 24/03/08,12:31:23,13,09,1, 11.9,1,1, 2.603, 10493.345, 368.798, 52815.248 24/03/08,12:31:23,14,09,1, 11.9,1,1, 2.603, 10493.349, 368.805, 52815.153 24/03/08,12:31:23,15,09,1, 11.9,1,1, 2.603, 10493.346, 368.820, 52815.177 24/03/08,12:31:23,16,09,1, 11.9,1,1, 2.603, 10493.342, 368.789, 52815.160 24/03/08,12:31:23,17,09,1, 11.9,1,1, 2.603, 10493.316, 368.819, 52815.231 24/03/08,12:31:23,18,09,1, 11.9,1,1, 2.603, 10493.342, 368.809, 52815.200 24/03/08,12:31:23,19,09,1, 11.9,1,1, 2.603, 10493.365, 368.827, 52815.260 24/03/08,12:31:24,00,09,1, 11.8,1,1, 2.603, 10493.364, 368.827, 52815.260 24/03/08,12:31:24,01,09,1, 11.8,1,1, 2.603, 10493.323, 368.823, 52815.231 24/03/08,12:31:24,02,09,1, 11.8,1,1, 2.603, 10493.322, 368.819, 52815.145 24/03/08,12:31:24,03,09,1, 11.8,1,1, 2.603, 10493.319, 368.838, 52815.165 24/03/08,12:31:24,04,09,1, 11.8,1,1, 2.603, 10493.326, 368.791, 52815.154 24/03/08,12:31:24,05,09,1, 11.8,1,1, 2.603, 10493.320, 368.832, 52815.249 24/03/08,12:31:24,06,09,1, 11.8,1,1, 2.603, 10493.318, 368.823, 52815.140 24/03/08,12:31:24,07,09,1, 11.8,1,1, 2.603, 10493.339, 368.839, 52815.243 24/03/08,12:31:24,08,09,1, 11.8,1,1, 2.603, 10493.316, 368.827, 52815.174 24/03/08,12:31:24,09,09,1, 11.8,1,1, 2.603, 10493.317, 368.817, 52815.196 24/03/08,12:31:24,10,09,1, 11.8,1,1, 2.603, 10493.323, 368.839, 52815.214 24/03/08,12:31:24,11,09,1, 11.8,1,1, 2.603, 10493.307, 368.814, 52815.237 24/03/08,12:31:24,12,09,1, 11.8,1,1, 2.603, 10493.331, 368.819, 52815.237 24/03/08,12:31:24,13,09,1, 11.8,1,1, 2.603, 10493.310, 368.801, 52815.131 24/03/08,12:31:24,14,09,1, 11.8,1,1, 2.603, 10493.275, 368.831, 52815.199 24/03/08,12:31:24,15,09,1, 11.8,1,1, 2.603, 10493.295, 368.806, 52815.223 24/03/08,12:31:24,16,09,1, 11.8,1,1, 2.603, 10493.300, 368.824, 52815.196 24/03/08,12:31:24,17,09,1, 11.8,1,1, 2.603, 10493.320, 368.818, 52815.173 24/03/08,12:31:24,18,09,1, 11.8,1,1, 2.603, 10493.307, 368.828, 52815.200 24/03/08,12:31:24,19,09,1, 11.8,1,1, 2.603, 10493.327, 368.816, 52815.119 24/03/08,12:31:25,00,09,1, 11.9,1,1, 2.605, 10493.323, 368.816, 52815.119 24/03/08,12:31:25,01,09,1, 11.9,1,1, 2.605, 10493.300, 368.828, 52815.144 24/03/08,12:31:25,02,09,1, 11.9,1,1, 2.605, 10493.315, 368.840, 52815.226 24/03/08,12:31:25,03,09,1, 11.9,1,1, 2.605, 10493.322, 368.849, 52815.152 24/03/08,12:31:25,04,09,1, 11.9,1,1, 2.605, 10493.308, 368.827, 52815.253 24/03/08,12:31:25,05,09,1, 11.9,1,1, 2.605, 10493.327, 368.847, 52815.264 24/03/08,12:31:25,06,09,1, 11.9,1,1, 2.605, 10493.319, 368.815, 52815.244 24/03/08,12:31:25,07,09,1, 11.9,1,1, 2.605, 10493.324, 368.830, 52815.181 24/03/08,12:31:25,08,09,1, 11.9,1,1, 2.605, 10493.307, 368.820, 52815.267 24/03/08,12:31:25,09,09,1, 11.9,1,1, 2.605, 10493.307, 368.831, 52815.208 24/03/08,12:31:25,10,09,1, 11.9,1,1, 2.605, 10493.347, 368.827, 52815.202 24/03/08,12:31:25,11,09,1, 11.9,1,1, 2.605, 10493.305, 368.855, 52815.254 24/03/08,12:31:25,12,09,1, 11.9,1,1, 2.605, 10493.321, 368.834, 52815.204 24/03/08,12:31:25,13,09,1, 11.9,1,1, 2.605, 10493.307, 368.841, 52815.205 24/03/08,12:31:25,14,09,1, 11.9,1,1, 2.605, 10493.325, 368.835, 52815.203 24/03/08,12:31:25,15,09,1, 11.9,1,1, 2.605, 10493.300, 368.843, 52815.251 24/03/08,12:31:25,16,09,1, 11.9,1,1, 2.605, 10493.321, 368.841, 52815.255 24/03/08,12:31:25,17,09,1, 11.9,1,1, 2.605, 10493.321, 368.844, 52815.241 24/03/08,12:31:25,18,09,1, 11.9,1,1, 2.605, 10493.303, 368.838, 52815.201 24/03/08,12:31:25,19,09,1, 11.9,1,1, 2.605, 10493.329, 368.840, 52815.197 24/03/08,12:31:26,00,10,1, 11.9,1,1, 2.604, 10493.323, 368.840, 52815.197 24/03/08,12:31:26,01,10,1, 11.9,1,1, 2.604, 10493.340, 368.827, 52815.199 24/03/08,12:31:26,02,10,1, 11.9,1,1, 2.604, 10493.327, 368.831, 52815.198 24/03/08,12:31:26,03,10,1, 11.9,1,1, 2.604, 10493.323, 368.806, 52815.262 24/03/08,12:31:26,04,10,1, 11.9,1,1, 2.604, 10493.299, 368.797, 52815.221 24/03/08,12:31:26,05,10,1, 11.9,1,1, 2.604, 10493.324, 368.829, 52815.207 24/03/08,12:31:26,06,10,1, 11.9,1,1, 2.604, 10493.315, 368.809, 52815.157 24/03/08,12:31:26,07,10,1, 11.9,1,1, 2.604, 10493.304, 368.843, 52815.232 24/03/08,12:31:26,08,10,1, 11.9,1,1, 2.604, 10493.317, 368.801, 52815.199 24/03/08,12:31:26,09,10,1, 11.9,1,1, 2.604, 10493.332, 368.825, 52815.174 24/03/08,12:31:26,10,10,1, 11.9,1,1, 2.604, 10493.287, 368.806, 52815.171 24/03/08,12:31:26,11,10,1, 11.9,1,1, 2.604, 10493.308, 368.815, 52815.206 24/03/08,12:31:26,12,10,1, 11.9,1,1, 2.604, 10493.311, 368.803, 52815.184 24/03/08,12:31:26,13,10,1, 11.9,1,1, 2.604, 10493.305, 368.807, 52815.181 24/03/08,12:31:26,14,10,1, 11.9,1,1, 2.604, 10493.298, 368.826, 52815.185 24/03/08,12:31:26,15,10,1, 11.9,1,1, 2.604, 10493.296, 368.829, 52815.166 24/03/08,12:31:26,16,10,1, 11.9,1,1, 2.604, 10493.308, 368.826, 52815.163 24/03/08,12:31:26,17,10,1, 11.9,1,1, 2.604, 10493.319, 368.821, 52815.198 24/03/08,12:31:26,18,10,1, 11.9,1,1, 2.604, 10493.301, 368.829, 52815.203 24/03/08,12:31:26,19,10,1, 11.9,1,1, 2.604, 10493.299, 368.824, 52815.193 24/03/08,12:31:27,00,10,1, 11.9,1,1, 2.600, 10493.298, 368.824, 52815.193 24/03/08,12:31:27,01,10,1, 11.9,1,1, 2.600, 10493.298, 368.813, 52815.194 24/03/08,12:31:27,02,10,1, 11.9,1,1, 2.600, 10493.308, 368.814, 52815.171 24/03/08,12:31:27,03,10,1, 11.9,1,1, 2.600, 10493.316, 368.826, 52815.197 24/03/08,12:31:27,04,10,1, 11.9,1,1, 2.600, 10493.312, 368.818, 52815.187 24/03/08,12:31:27,05,10,1, 11.9,1,1, 2.600, 10493.328, 368.825, 52815.191 24/03/08,12:31:27,06,10,1, 11.9,1,1, 2.600, 10493.298, 368.853, 52815.207 24/03/08,12:31:27,07,10,1, 11.9,1,1, 2.600, 10493.334, 368.831, 52815.201 24/03/08,12:31:27,08,10,1, 11.9,1,1, 2.600, 10493.300, 368.836, 52815.214 24/03/08,12:31:27,09,10,1, 11.9,1,1, 2.600, 10493.323, 368.836, 52815.190 24/03/08,12:31:27,10,10,1, 11.9,1,1, 2.600, 10493.300, 368.831, 52815.206 24/03/08,12:31:27,11,10,1, 11.9,1,1, 2.600, 10493.322, 368.826, 52815.177 24/03/08,12:31:27,12,10,1, 11.9,1,1, 2.600, 10493.308, 368.813, 52815.206 24/03/08,12:31:27,13,10,1, 11.9,1,1, 2.600, 10493.312, 368.814, 52815.186 24/03/08,12:31:27,14,10,1, 11.9,1,1, 2.600, 10493.308, 368.817, 52815.178 24/03/08,12:31:27,15,10,1, 11.9,1,1, 2.600, 10493.297, 368.832, 52815.181 24/03/08,12:31:27,16,10,1, 11.9,1,1, 2.600, 10493.319, 368.816, 52815.196 24/03/08,12:31:27,17,10,1, 11.9,1,1, 2.600, 10493.306, 368.813, 52815.213 24/03/08,12:31:27,18,10,1, 11.9,1,1, 2.600, 10493.304, 368.812, 52815.177 24/03/08,12:31:27,19,10,1, 11.9,1,1, 2.600, 10493.298, 368.819, 52815.225 24/03/08,12:31:28,00,10,1, 11.9,1,1, 2.605, 10493.289, 368.819, 52815.225 24/03/08,12:31:28,01,10,1, 11.9,1,1, 2.605, 10493.313, 368.822, 52815.230 24/03/08,12:31:28,02,10,1, 11.9,1,1, 2.605, 10493.304, 368.818, 52815.184 24/03/08,12:31:28,03,10,1, 11.9,1,1, 2.605, 10493.299, 368.824, 52815.203 24/03/08,12:31:28,04,10,1, 11.9,1,1, 2.605, 10493.298, 368.811, 52815.206 24/03/08,12:31:28,05,10,1, 11.9,1,1, 2.605, 10493.293, 368.830, 52815.238 24/03/08,12:31:28,06,10,1, 11.9,1,1, 2.605, 10493.304, 368.835, 52815.265 24/03/08,12:31:28,07,10,1, 11.9,1,1, 2.605, 10493.309, 368.846, 52815.250 24/03/08,12:31:28,08,10,1, 11.9,1,1, 2.605, 10493.287, 368.823, 52815.224 24/03/08,12:31:28,09,10,1, 11.9,1,1, 2.605, 10493.288, 368.845, 52815.242 24/03/08,12:31:28,10,10,1, 11.9,1,1, 2.605, 10493.316, 368.835, 52815.242 24/03/08,12:31:28,11,10,1, 11.9,1,1, 2.605, 10493.325, 368.827, 52815.166 24/03/08,12:31:28,12,10,1, 11.9,1,1, 2.605, 10493.327, 368.848, 52815.256 24/03/08,12:31:28,13,10,1, 11.9,1,1, 2.605, 10493.319, 368.824, 52815.178 24/03/08,12:31:28,14,10,1, 11.9,1,1, 2.605, 10493.308, 368.844, 52815.252 24/03/08,12:31:28,15,10,1, 11.9,1,1, 2.605, 10493.311, 368.830, 52815.139 24/03/08,12:31:28,16,10,1, 11.9,1,1, 2.605, 10493.299, 368.855, 52815.228 24/03/08,12:31:28,17,10,1, 11.9,1,1, 2.605, 10493.339, 368.829, 52815.230 24/03/08,12:31:28,18,10,1, 11.9,1,1, 2.605, 10493.322, 368.841, 52815.183 24/03/08,12:31:28,19,10,1, 11.9,1,1, 2.605, 10493.323, 368.843, 52815.143 24/03/08,12:31:29,00,09,1, 11.9,1,1, 2.602, 10493.323, 368.843, 52815.143 24/03/08,12:31:29,01,09,1, 11.9,1,1, 2.602, 10493.331, 368.838, 52815.198 24/03/08,12:31:29,02,09,1, 11.9,1,1, 2.602, 10493.311, 368.825, 52815.206 24/03/08,12:31:29,03,09,1, 11.9,1,1, 2.602, 10493.334, 368.862, 52815.213 24/03/08,12:31:29,04,09,1, 11.9,1,1, 2.602, 10493.333, 368.856, 52815.196 24/03/08,12:31:29,05,09,1, 11.9,1,1, 2.602, 10493.311, 368.853, 52815.186 24/03/08,12:31:29,06,09,1, 11.9,1,1, 2.602, 10493.322, 368.847, 52815.170 24/03/08,12:31:29,07,09,1, 11.9,1,1, 2.602, 10493.326, 368.848, 52815.200 24/03/08,12:31:29,08,09,1, 11.9,1,1, 2.602, 10493.310, 368.838, 52815.202 24/03/08,12:31:29,09,09,1, 11.9,1,1, 2.602, 10493.334, 368.853, 52815.196 24/03/08,12:31:29,10,09,1, 11.9,1,1, 2.602, 10493.337, 368.847, 52815.214 24/03/08,12:31:29,11,09,1, 11.9,1,1, 2.602, 10493.308, 368.854, 52815.478 24/03/08,12:31:29,12,09,1, 11.9,1,1, 2.602, 10493.331, 368.849, 52815.224 24/03/08,12:31:29,13,09,1, 11.9,1,1, 2.602, 10493.364, 368.843, 52815.224 24/03/08,12:31:29,14,09,1, 11.9,1,1, 2.602, 10493.347, 368.828, 52815.214 24/03/08,12:31:29,15,09,1, 11.9,1,1, 2.602, 10493.333, 368.847, 52815.211 24/03/08,12:31:29,16,09,1, 11.9,1,1, 2.602, 10493.342, 368.847, 52815.214 24/03/08,12:31:29,17,09,1, 11.9,1,1, 2.602, 10493.341, 368.874, 52815.231 24/03/08,12:31:29,18,09,1, 11.9,1,1, 2.602, 10493.329, 368.863, 52815.222 24/03/08,12:31:29,19,09,1, 11.9,1,1, 2.602, 10493.356, 368.835, 52815.150 24/03/08,12:31:30,00,10,1, 12.0,1,1, 2.606, 10493.348, 368.835, 52815.150 24/03/08,12:31:30,01,10,1, 12.0,1,1, 2.606, 10493.349, 368.839, 52815.223 24/03/08,12:31:30,02,10,1, 12.0,1,1, 2.606, 10493.353, 368.821, 52815.197 24/03/08,12:31:30,03,10,1, 12.0,1,1, 2.606, 10493.342, 368.827, 52815.211 24/03/08,12:31:30,04,10,1, 12.0,1,1, 2.606, 10493.346, 368.826, 52815.172 24/03/08,12:31:30,05,10,1, 12.0,1,1, 2.606, 10493.380, 368.840, 52815.199 24/03/08,12:31:30,06,10,1, 12.0,1,1, 2.606, 10493.337, 368.853, 52815.177 24/03/08,12:31:30,07,10,1, 12.0,1,1, 2.606, 10493.346, 368.847, 52815.206 24/03/08,12:31:30,08,10,1, 12.0,1,1, 2.606, 10493.342, 368.855, 52815.176 24/03/08,12:31:30,09,10,1, 12.0,1,1, 2.606, 10493.334, 368.829, 52815.176 24/03/08,12:31:30,10,10,1, 12.0,1,1, 2.606, 10493.346, 368.802, 52815.176 24/03/08,12:31:30,11,10,1, 12.0,1,1, 2.606, 10493.366, 368.819, 52815.204 24/03/08,12:31:30,12,10,1, 12.0,1,1, 2.606, 10493.368, 368.817, 52815.203 24/03/08,12:31:30,13,10,1, 12.0,1,1, 2.606, 10493.377, 368.826, 52815.229 24/03/08,12:31:30,14,10,1, 12.0,1,1, 2.606, 10493.367, 368.822, 52815.207 24/03/08,12:31:30,15,10,1, 12.0,1,1, 2.606, 10493.372, 368.830, 52815.189 24/03/08,12:31:30,16,10,1, 12.0,1,1, 2.606, 10493.359, 368.849, 52815.228 24/03/08,12:31:30,17,10,1, 12.0,1,1, 2.606, 10493.372, 368.825, 52815.214 24/03/08,12:31:30,18,10,1, 12.0,1,1, 2.606, 10493.360, 368.822, 52815.213 24/03/08,12:31:30,19,10,1, 12.0,1,1, 2.606, 10493.335, 368.818, 52815.227 24/03/08,12:31:31,00,09,1, 11.9,1,1, 2.601, 10493.331, 368.818, 52815.227 24/03/08,12:31:31,01,09,1, 11.9,1,1, 2.601, 10493.324, 368.818, 52815.198 24/03/08,12:31:31,02,09,1, 11.9,1,1, 2.601, 10493.366, 368.817, 52815.182 24/03/08,12:31:31,03,09,1, 11.9,1,1, 2.601, 10493.339, 368.818, 52815.216 24/03/08,12:31:31,04,09,1, 11.9,1,1, 2.601, 10493.348, 368.833, 52815.176 24/03/08,12:31:31,05,09,1, 11.9,1,1, 2.601, 10493.326, 368.808, 52815.215 24/03/08,12:31:31,06,09,1, 11.9,1,1, 2.601, 10493.336, 368.844, 52815.204 24/03/08,12:31:31,07,09,1, 11.9,1,1, 2.601, 10493.345, 368.823, 52815.183 24/03/08,12:31:31,08,09,1, 11.9,1,1, 2.601, 10493.356, 368.842, 52815.207 24/03/08,12:31:31,09,09,1, 11.9,1,1, 2.601, 10493.350, 368.818, 52815.181 24/03/08,12:31:31,10,09,1, 11.9,1,1, 2.601, 10493.332, 368.831, 52815.225 24/03/08,12:31:31,11,09,1, 11.9,1,1, 2.601, 10493.350, 368.812, 52815.257 24/03/08,12:31:31,12,09,1, 11.9,1,1, 2.601, 10493.369, 368.830, 52815.219 24/03/08,12:31:31,13,09,1, 11.9,1,1, 2.601, 10493.373, 368.806, 52815.072 24/03/08,12:31:31,14,09,1, 11.9,1,1, 2.601, 10493.360, 368.844, 52815.239 24/03/08,12:31:31,15,09,1, 11.9,1,1, 2.601, 10493.376, 368.830, 52815.255 24/03/08,12:31:31,16,09,1, 11.9,1,1, 2.601, 10493.375, 368.840, 52815.240 24/03/08,12:31:31,17,09,1, 11.9,1,1, 2.601, 10493.345, 368.836, 52815.146 24/03/08,12:31:31,18,09,1, 11.9,1,1, 2.601, 10493.328, 368.837, 52815.095 24/03/08,12:31:31,19,09,1, 11.9,1,1, 2.601, 10493.326, 368.865, 52815.343 24/03/08,12:31:32,00,10,1, 11.9,1,1, 2.603, 10493.323, 368.865, 52815.343 24/03/08,12:31:32,01,10,1, 11.9,1,1, 2.603, 10493.330, 368.819, 52815.165 24/03/08,12:31:32,02,10,1, 11.9,1,1, 2.603, 10493.356, 368.830, 52815.176 24/03/08,12:31:32,03,10,1, 11.9,1,1, 2.603, 10493.362, 368.839, 52815.188 24/03/08,12:31:32,04,10,1, 11.9,1,1, 2.603, 10493.352, 368.851, 52815.161 24/03/08,12:31:32,05,10,1, 11.9,1,1, 2.603, 10493.342, 368.840, 52815.260 24/03/08,12:31:32,06,10,1, 11.9,1,1, 2.603, 10493.371, 368.834, 52815.277 24/03/08,12:31:32,07,10,1, 11.9,1,1, 2.603, 10493.338, 368.827, 52815.197 24/03/08,12:31:32,08,10,1, 11.9,1,1, 2.603, 10493.348, 368.824, 52815.170 24/03/08,12:31:32,09,10,1, 11.9,1,1, 2.603, 10493.366, 368.836, 52815.204 24/03/08,12:31:32,10,10,1, 11.9,1,1, 2.603, 10493.376, 368.808, 52815.171 24/03/08,12:31:32,11,10,1, 11.9,1,1, 2.603, 10493.347, 368.819, 52815.243 24/03/08,12:31:32,12,10,1, 11.9,1,1, 2.603, 10493.359, 368.825, 52815.196 24/03/08,12:31:32,13,10,1, 11.9,1,1, 2.603, 10493.386, 368.826, 52815.120 24/03/08,12:31:32,14,10,1, 11.9,1,1, 2.603, 10493.359, 368.834, 52815.252 24/03/08,12:31:32,15,10,1, 11.9,1,1, 2.603, 10493.367, 368.824, 52815.190 24/03/08,12:31:32,16,10,1, 11.9,1,1, 2.603, 10493.361, 368.831, 52815.191 24/03/08,12:31:32,17,10,1, 11.9,1,1, 2.603, 10493.340, 368.826, 52815.206 24/03/08,12:31:32,18,10,1, 11.9,1,1, 2.603, 10493.359, 368.820, 52815.243 24/03/08,12:31:32,19,10,1, 11.9,1,1, 2.603, 10493.360, 368.811, 52815.230 24/03/08,12:31:33,00,10,1, 11.9,1,1, 2.602, 10493.356, 368.811, 52815.230 24/03/08,12:31:33,01,10,1, 11.9,1,1, 2.602, 10493.373, 368.818, 52815.241 24/03/08,12:31:33,02,10,1, 11.9,1,1, 2.602, 10493.370, 368.830, 52815.226 24/03/08,12:31:33,03,10,1, 11.9,1,1, 2.602, 10493.370, 368.827, 52815.227 24/03/08,12:31:33,04,10,1, 11.9,1,1, 2.602, 10493.371, 368.832, 52815.213 24/03/08,12:31:33,05,10,1, 11.9,1,1, 2.602, 10493.369, 368.822, 52815.236 24/03/08,12:31:33,06,10,1, 11.9,1,1, 2.602, 10493.386, 368.825, 52815.159 24/03/08,12:31:33,07,10,1, 11.9,1,1, 2.602, 10493.373, 368.801, 52815.181 24/03/08,12:31:33,08,10,1, 11.9,1,1, 2.602, 10493.387, 368.800, 52815.185 24/03/08,12:31:33,09,10,1, 11.9,1,1, 2.602, 10493.386, 368.788, 52815.203 24/03/08,12:31:33,10,10,1, 11.9,1,1, 2.602, 10493.383, 368.820, 52815.184 24/03/08,12:31:33,11,10,1, 11.9,1,1, 2.602, 10493.387, 368.816, 52815.207 24/03/08,12:31:33,12,10,1, 11.9,1,1, 2.602, 10493.371, 368.813, 52815.227 24/03/08,12:31:33,13,10,1, 11.9,1,1, 2.602, 10493.390, 368.800, 52815.221 24/03/08,12:31:33,14,10,1, 11.9,1,1, 2.602, 10493.400, 368.833, 52815.211 24/03/08,12:31:33,15,10,1, 11.9,1,1, 2.602, 10493.349, 368.791, 52815.233 24/03/08,12:31:33,16,10,1, 11.9,1,1, 2.602, 10493.368, 368.808, 52815.209 24/03/08,12:31:33,17,10,1, 11.9,1,1, 2.602, 10493.348, 368.795, 52815.199 24/03/08,12:31:33,18,10,1, 11.9,1,1, 2.602, 10493.387, 368.818, 52815.210 24/03/08,12:31:33,19,10,1, 11.9,1,1, 2.602, 10493.400, 368.812, 52815.212 24/03/08,12:31:34,00,09,1, 12.0,1,1, 2.603, 10493.398, 368.812, 52815.212 24/03/08,12:31:34,01,09,1, 12.0,1,1, 2.603, 10493.359, 368.809, 52815.211 24/03/08,12:31:34,02,09,1, 12.0,1,1, 2.603, 10493.380, 368.814, 52815.251 24/03/08,12:31:34,03,09,1, 12.0,1,1, 2.603, 10493.380, 368.811, 52815.198 24/03/08,12:31:34,04,09,1, 12.0,1,1, 2.603, 10493.367, 368.800, 52815.203 24/03/08,12:31:34,05,09,1, 12.0,1,1, 2.603, 10493.401, 368.806, 52815.232 24/03/08,12:31:34,06,09,1, 12.0,1,1, 2.603, 10493.388, 368.809, 52815.184 24/03/08,12:31:34,07,09,1, 12.0,1,1, 2.603, 10493.377, 368.817, 52815.202 24/03/08,12:31:34,08,09,1, 12.0,1,1, 2.603, 10493.381, 368.847, 52815.214 24/03/08,12:31:34,09,09,1, 12.0,1,1, 2.603, 10493.387, 368.799, 52815.181 24/03/08,12:31:34,10,09,1, 12.0,1,1, 2.603, 10493.396, 368.804, 52815.218 24/03/08,12:31:34,11,09,1, 12.0,1,1, 2.603, 10493.393, 368.802, 52815.206 24/03/08,12:31:34,12,09,1, 12.0,1,1, 2.603, 10493.360, 368.798, 52815.208 24/03/08,12:31:34,13,09,1, 12.0,1,1, 2.603, 10493.379, 368.793, 52815.235 24/03/08,12:31:34,14,09,1, 12.0,1,1, 2.603, 10493.400, 368.827, 52815.186 24/03/08,12:31:34,15,09,1, 12.0,1,1, 2.603, 10493.387, 368.807, 52815.196 24/03/08,12:31:34,16,09,1, 12.0,1,1, 2.603, 10493.405, 368.804, 52815.209 24/03/08,12:31:34,17,09,1, 12.0,1,1, 2.603, 10493.393, 368.810, 52815.184 24/03/08,12:31:34,18,09,1, 12.0,1,1, 2.603, 10493.416, 368.810, 52815.186 24/03/08,12:31:34,19,09,1, 12.0,1,1, 2.603, 10493.387, 368.819, 52815.185 24/03/08,12:31:35,00,09,1, 11.9,1,1, 2.604, 10493.381, 368.819, 52815.185 24/03/08,12:31:35,01,09,1, 11.9,1,1, 2.604, 10493.411, 368.823, 52815.186 24/03/08,12:31:35,02,09,1, 11.9,1,1, 2.604, 10493.397, 368.831, 52815.174 24/03/08,12:31:35,03,09,1, 11.9,1,1, 2.604, 10493.404, 368.808, 52815.175 24/03/08,12:31:35,04,09,1, 11.9,1,1, 2.604, 10493.397, 368.814, 52815.191 24/03/08,12:31:35,05,09,1, 11.9,1,1, 2.604, 10493.392, 368.811, 52815.206 24/03/08,12:31:35,06,09,1, 11.9,1,1, 2.604, 10493.400, 368.800, 52815.202 24/03/08,12:31:35,07,09,1, 11.9,1,1, 2.604, 10493.412, 368.814, 52815.195 24/03/08,12:31:35,08,09,1, 11.9,1,1, 2.604, 10493.400, 368.811, 52815.194 24/03/08,12:31:35,09,09,1, 11.9,1,1, 2.604, 10493.423, 368.826, 52815.194 24/03/08,12:31:35,10,09,1, 11.9,1,1, 2.604, 10493.400, 368.795, 52815.185 24/03/08,12:31:35,11,09,1, 11.9,1,1, 2.604, 10493.429, 368.786, 52815.186 24/03/08,12:31:35,12,09,1, 11.9,1,1, 2.604, 10493.423, 368.805, 52815.194 24/03/08,12:31:35,13,09,1, 11.9,1,1, 2.604, 10493.434, 368.815, 52815.224 24/03/08,12:31:35,14,09,1, 11.9,1,1, 2.604, 10493.431, 368.814, 52815.200 24/03/08,12:31:35,15,09,1, 11.9,1,1, 2.604, 10493.431, 368.797, 52815.223 24/03/08,12:31:35,16,09,1, 11.9,1,1, 2.604, 10493.435, 368.817, 52815.199 24/03/08,12:31:35,17,09,1, 11.9,1,1, 2.604, 10493.422, 368.809, 52815.218 24/03/08,12:31:35,18,09,1, 11.9,1,1, 2.604, 10493.436, 368.784, 52815.232 24/03/08,12:31:35,19,09,1, 11.9,1,1, 2.604, 10493.439, 368.795, 52815.213 24/03/08,12:31:36,00,09,1, 11.9,1,1, 2.603, 10493.431, 368.795, 52815.213 24/03/08,12:31:36,01,09,1, 11.9,1,1, 2.603, 10493.418, 368.828, 52815.219 24/03/08,12:31:36,02,09,1, 11.9,1,1, 2.603, 10493.438, 368.806, 52815.191 24/03/08,12:31:36,03,09,1, 11.9,1,1, 2.603, 10493.416, 368.801, 52815.230 24/03/08,12:31:36,04,09,1, 11.9,1,1, 2.603, 10493.430, 368.797, 52815.215 24/03/08,12:31:36,05,09,1, 11.9,1,1, 2.603, 10493.439, 368.822, 52815.202 24/03/08,12:31:36,06,09,1, 11.9,1,1, 2.603, 10493.417, 368.789, 52815.203 24/03/08,12:31:36,07,09,1, 11.9,1,1, 2.603, 10493.442, 368.789, 52815.191 24/03/08,12:31:36,08,09,1, 11.9,1,1, 2.603, 10493.426, 368.796, 52815.221 24/03/08,12:31:36,09,09,1, 11.9,1,1, 2.603, 10493.452, 368.773, 52815.198 24/03/08,12:31:36,10,09,1, 11.9,1,1, 2.603, 10493.424, 368.771, 52815.188 24/03/08,12:31:36,11,09,1, 11.9,1,1, 2.603, 10493.454, 368.785, 52815.198 24/03/08,12:31:36,12,09,1, 11.9,1,1, 2.603, 10493.438, 368.778, 52815.181 24/03/08,12:31:36,13,09,1, 11.9,1,1, 2.603, 10493.428, 368.777, 52815.203 24/03/08,12:31:36,14,09,1, 11.9,1,1, 2.603, 10493.456, 368.796, 52815.188 24/03/08,12:31:36,15,09,1, 11.9,1,1, 2.603, 10493.417, 368.774, 52815.185 24/03/08,12:31:36,16,09,1, 11.9,1,1, 2.603, 10493.420, 368.788, 52815.181 24/03/08,12:31:36,17,09,1, 11.9,1,1, 2.603, 10493.454, 368.780, 52815.169 24/03/08,12:31:36,18,09,1, 11.9,1,1, 2.603, 10493.444, 368.774, 52815.205 24/03/08,12:31:36,19,09,1, 11.9,1,1, 2.603, 10493.449, 368.772, 52815.184 24/03/08,12:31:37,00,09,1, 11.9,1,1, 2.604, 10493.448, 368.772, 52815.184 24/03/08,12:31:37,01,09,1, 11.9,1,1, 2.604, 10493.431, 368.785, 52815.173 24/03/08,12:31:37,02,09,1, 11.9,1,1, 2.604, 10493.447, 368.790, 52815.176 24/03/08,12:31:37,03,09,1, 11.9,1,1, 2.604, 10493.450, 368.786, 52815.151 24/03/08,12:31:37,04,09,1, 11.9,1,1, 2.604, 10493.428, 368.813, 52815.199 24/03/08,12:31:37,05,09,1, 11.9,1,1, 2.604, 10493.418, 368.799, 52815.166 24/03/08,12:31:37,06,09,1, 11.9,1,1, 2.604, 10493.426, 368.777, 52815.179 24/03/08,12:31:37,07,09,1, 11.9,1,1, 2.604, 10493.448, 368.787, 52815.185 24/03/08,12:31:37,08,09,1, 11.9,1,1, 2.604, 10493.450, 368.795, 52815.170 24/03/08,12:31:37,09,09,1, 11.9,1,1, 2.604, 10493.426, 368.782, 52815.196 24/03/08,12:31:37,10,09,1, 11.9,1,1, 2.604, 10493.433, 368.789, 52815.207 24/03/08,12:31:37,11,09,1, 11.9,1,1, 2.604, 10493.474, 368.775, 52815.093 24/03/08,12:31:37,12,09,1, 11.9,1,1, 2.604, 10493.492, 368.765, 52815.176 24/03/08,12:31:37,13,09,1, 11.9,1,1, 2.604, 10493.468, 368.768, 52815.128 24/03/08,12:31:37,14,09,1, 11.9,1,1, 2.604, 10493.468, 368.768, 52815.170 24/03/08,12:31:37,15,09,1, 11.9,1,1, 2.604, 10493.445, 368.798, 52815.269 24/03/08,12:31:37,16,09,1, 11.9,1,1, 2.604, 10493.462, 368.766, 52815.251 24/03/08,12:31:37,17,09,1, 11.9,1,1, 2.604, 10493.459, 368.782, 52815.221 24/03/08,12:31:37,18,09,1, 11.9,1,1, 2.604, 10493.470, 368.791, 52815.204 24/03/08,12:31:37,19,09,1, 11.9,1,1, 2.604, 10493.468, 368.774, 52815.231 24/03/08,12:31:38,00,09,1, 11.9,1,1, 2.601, 10493.464, 368.774, 52815.231 24/03/08,12:31:38,01,09,1, 11.9,1,1, 2.601, 10493.456, 368.779, 52815.225 24/03/08,12:31:38,02,09,1, 11.9,1,1, 2.601, 10493.465, 368.788, 52815.202 24/03/08,12:31:38,03,09,1, 11.9,1,1, 2.601, 10493.477, 368.773, 52815.206 24/03/08,12:31:38,04,09,1, 11.9,1,1, 2.601, 10493.469, 368.790, 52815.236 24/03/08,12:31:38,05,09,1, 11.9,1,1, 2.601, 10493.478, 368.794, 52815.279 24/03/08,12:31:38,06,09,1, 11.9,1,1, 2.601, 10493.483, 368.769, 52815.215 24/03/08,12:31:38,07,09,1, 11.9,1,1, 2.601, 10493.474, 368.768, 52815.200 24/03/08,12:31:38,08,09,1, 11.9,1,1, 2.601, 10493.471, 368.787, 52815.245 24/03/08,12:31:38,09,09,1, 11.9,1,1, 2.601, 10493.462, 368.794, 52815.174 24/03/08,12:31:38,10,09,1, 11.9,1,1, 2.601, 10493.479, 368.798, 52815.253 24/03/08,12:31:38,11,09,1, 11.9,1,1, 2.601, 10493.461, 368.791, 52815.147 24/03/08,12:31:38,12,09,1, 11.9,1,1, 2.601, 10493.471, 368.803, 52815.245 24/03/08,12:31:38,13,09,1, 11.9,1,1, 2.601, 10493.456, 368.781, 52815.169 24/03/08,12:31:38,14,09,1, 11.9,1,1, 2.601, 10493.467, 368.784, 52815.288 24/03/08,12:31:38,15,09,1, 11.9,1,1, 2.601, 10493.472, 368.766, 52815.152 24/03/08,12:31:38,16,09,1, 11.9,1,1, 2.601, 10493.454, 368.783, 52815.209 24/03/08,12:31:38,17,09,1, 11.9,1,1, 2.601, 10493.459, 368.786, 52815.205 24/03/08,12:31:38,18,09,1, 11.9,1,1, 2.601, 10493.494, 368.767, 52815.176 24/03/08,12:31:38,19,09,1, 11.9,1,1, 2.601, 10493.480, 368.772, 52815.180 24/03/08,12:31:39,00,09,1, 11.9,1,1, 2.604, 10493.473, 368.772, 52815.180 24/03/08,12:31:39,01,09,1, 11.9,1,1, 2.604, 10493.485, 368.765, 52815.217 24/03/08,12:31:39,02,09,1, 11.9,1,1, 2.604, 10493.463, 368.788, 52815.227 24/03/08,12:31:39,03,09,1, 11.9,1,1, 2.604, 10493.472, 368.782, 52815.247 24/03/08,12:31:39,04,09,1, 11.9,1,1, 2.604, 10493.464, 368.789, 52815.198 24/03/08,12:31:39,05,09,1, 11.9,1,1, 2.604, 10493.452, 368.801, 52815.227 24/03/08,12:31:39,06,09,1, 11.9,1,1, 2.604, 10493.457, 368.799, 52815.150 24/03/08,12:31:39,07,09,1, 11.9,1,1, 2.604, 10493.447, 368.778, 52815.114 24/03/08,12:31:39,08,09,1, 11.9,1,1, 2.604, 10493.436, 368.800, 52815.132 24/03/08,12:31:39,09,09,1, 11.9,1,1, 2.604, 10493.456, 368.789, 52815.249 24/03/08,12:31:39,10,09,1, 11.9,1,1, 2.604, 10493.446, 368.787, 52815.218 24/03/08,12:31:39,11,09,1, 11.9,1,1, 2.604, 10493.471, 368.830, 52815.234 24/03/08,12:31:39,12,09,1, 11.9,1,1, 2.604, 10493.480, 368.810, 52815.158 24/03/08,12:31:39,13,09,1, 11.9,1,1, 2.604, 10493.461, 368.820, 52815.261 24/03/08,12:31:39,14,09,1, 11.9,1,1, 2.604, 10493.484, 368.783, 52815.198 24/03/08,12:31:39,15,09,1, 11.9,1,1, 2.604, 10493.453, 368.808, 52815.220 24/03/08,12:31:39,16,09,1, 11.9,1,1, 2.604, 10493.468, 368.822, 52815.233 24/03/08,12:31:39,17,09,1, 11.9,1,1, 2.604, 10493.500, 368.850, 52815.164 24/03/08,12:31:39,18,09,1, 11.9,1,1, 2.604, 10493.455, 368.810, 52815.259 24/03/08,12:31:39,19,09,1, 11.9,1,1, 2.604, 10493.477, 368.837, 52815.226 24/03/08,12:31:40,00,09,1, 11.9,1,1, 2.603, 10493.473, 368.837, 52815.226 24/03/08,12:31:40,01,09,1, 11.9,1,1, 2.603, 10493.484, 368.808, 52815.247 24/03/08,12:31:40,02,09,1, 11.9,1,1, 2.603, 10493.480, 368.839, 52815.190 24/03/08,12:31:40,03,09,1, 11.9,1,1, 2.603, 10493.494, 368.832, 52815.371 24/03/08,12:31:40,04,09,1, 11.9,1,1, 2.603, 10493.487, 368.779, 52815.150 24/03/08,12:31:40,05,09,1, 11.9,1,1, 2.603, 10493.447, 368.826, 52815.348 24/03/08,12:31:40,06,09,1, 11.9,1,1, 2.603, 10493.461, 368.806, 52815.175 24/03/08,12:31:40,07,09,1, 11.9,1,1, 2.603, 10493.458, 368.818, 52815.223 24/03/08,12:31:40,08,09,1, 11.9,1,1, 2.603, 10493.481, 368.821, 52815.207 24/03/08,12:31:40,09,09,1, 11.9,1,1, 2.603, 10493.483, 368.794, 52815.174 24/03/08,12:31:40,10,09,1, 11.9,1,1, 2.603, 10493.476, 368.836, 52815.271 24/03/08,12:31:40,11,09,1, 11.9,1,1, 2.603, 10493.486, 368.814, 52815.235 24/03/08,12:31:40,12,09,1, 11.9,1,1, 2.603, 10493.474, 368.818, 52815.219 24/03/08,12:31:40,13,09,1, 11.9,1,1, 2.603, 10493.491, 368.811, 52815.189 24/03/08,12:31:40,14,09,1, 11.9,1,1, 2.603, 10493.493, 368.805, 52815.192 24/03/08,12:31:40,15,09,1, 11.9,1,1, 2.603, 10493.492, 368.796, 52815.169 24/03/08,12:31:40,16,09,1, 11.9,1,1, 2.603, 10493.473, 368.801, 52815.203 24/03/08,12:31:40,17,09,1, 11.9,1,1, 2.603, 10493.479, 368.807, 52815.179 24/03/08,12:31:40,18,09,1, 11.9,1,1, 2.603, 10493.471, 368.799, 52815.213 24/03/08,12:31:40,19,09,1, 11.9,1,1, 2.603, 10493.473, 368.818, 52815.184 24/03/08,12:31:41,00,09,1, 11.9,1,1, 2.604, 10493.473, 368.818, 52815.184 24/03/08,12:31:41,01,09,1, 11.9,1,1, 2.604, 10493.453, 368.818, 52815.201 24/03/08,12:31:41,02,09,1, 11.9,1,1, 2.604, 10493.477, 368.824, 52815.175 24/03/08,12:31:41,03,09,1, 11.9,1,1, 2.604, 10493.474, 368.816, 52815.193 24/03/08,12:31:41,04,09,1, 11.9,1,1, 2.604, 10493.465, 368.820, 52815.167 24/03/08,12:31:41,05,09,1, 11.9,1,1, 2.604, 10493.484, 368.803, 52815.190 24/03/08,12:31:41,06,09,1, 11.9,1,1, 2.604, 10493.473, 368.789, 52815.181 24/03/08,12:31:41,07,09,1, 11.9,1,1, 2.604, 10493.481, 368.791, 52815.108 24/03/08,12:31:41,08,09,1, 11.9,1,1, 2.604, 10493.466, 368.789, 52815.211 24/03/08,12:31:41,09,09,1, 11.9,1,1, 2.604, 10493.497, 368.798, 52815.178 24/03/08,12:31:41,10,09,1, 11.9,1,1, 2.604, 10493.460, 368.795, 52815.188 24/03/08,12:31:41,11,09,1, 11.9,1,1, 2.604, 10493.479, 368.817, 52815.191 24/03/08,12:31:41,12,09,1, 11.9,1,1, 2.604, 10493.475, 368.780, 52815.184 24/03/08,12:31:41,13,09,1, 11.9,1,1, 2.604, 10493.472, 368.791, 52815.179 24/03/08,12:31:41,14,09,1, 11.9,1,1, 2.604, 10493.473, 368.784, 52815.164 24/03/08,12:31:41,15,09,1, 11.9,1,1, 2.604, 10493.479, 368.774, 52815.169 24/03/08,12:31:41,16,09,1, 11.9,1,1, 2.604, 10493.487, 368.788, 52815.176 24/03/08,12:31:41,17,09,1, 11.9,1,1, 2.604, 10493.496, 368.803, 52815.168 24/03/08,12:31:41,18,09,1, 11.9,1,1, 2.604, 10493.476, 368.787, 52815.129 24/03/08,12:31:41,19,09,1, 11.9,1,1, 2.604, 10493.486, 368.803, 52815.235 24/03/08,12:31:42,00,09,1, 11.9,1,1, 2.605, 10493.481, 368.803, 52815.235 24/03/08,12:31:42,01,09,1, 11.9,1,1, 2.605, 10493.466, 368.796, 52815.193 24/03/08,12:31:42,02,09,1, 11.9,1,1, 2.605, 10493.484, 368.780, 52815.188 24/03/08,12:31:42,03,09,1, 11.9,1,1, 2.605, 10493.493, 368.785, 52815.218 24/03/08,12:31:42,04,09,1, 11.9,1,1, 2.605, 10493.480, 368.778, 52815.189 24/03/08,12:31:42,05,09,1, 11.9,1,1, 2.605, 10493.473, 368.785, 52815.194 24/03/08,12:31:42,06,09,1, 11.9,1,1, 2.605, 10493.510, 368.782, 52815.188 24/03/08,12:31:42,07,09,1, 11.9,1,1, 2.605, 10493.493, 368.794, 52815.188 24/03/08,12:31:42,08,09,1, 11.9,1,1, 2.605, 10493.482, 368.802, 52815.223 24/03/08,12:31:42,09,09,1, 11.9,1,1, 2.605, 10493.483, 368.789, 52815.210 24/03/08,12:31:42,10,09,1, 11.9,1,1, 2.605, 10493.451, 368.798, 52815.252 24/03/08,12:31:42,11,09,1, 11.9,1,1, 2.605, 10493.475, 368.793, 52815.156 24/03/08,12:31:42,12,09,1, 11.9,1,1, 2.605, 10493.527, 368.772, 52815.150 24/03/08,12:31:42,13,09,1, 11.9,1,1, 2.605, 10493.464, 368.807, 52815.228 24/03/08,12:31:42,14,09,1, 11.9,1,1, 2.605, 10493.479, 368.812, 52815.269 24/03/08,12:31:42,15,09,1, 11.9,1,1, 2.605, 10493.476, 368.800, 52815.190 24/03/08,12:31:42,16,09,1, 11.9,1,1, 2.605, 10493.498, 368.790, 52815.139 24/03/08,12:31:42,17,09,1, 11.9,1,1, 2.605, 10493.499, 368.794, 52815.259 24/03/08,12:31:42,18,09,1, 11.9,1,1, 2.605, 10493.483, 368.799, 52815.271 24/03/08,12:31:42,19,09,1, 11.9,1,1, 2.605, 10493.498, 368.801, 52815.157 24/03/08,12:31:43,00,09,1, 11.7,1,1, 2.604, 10493.490, 368.801, 52815.157 24/03/08,12:31:43,01,09,1, 11.7,1,1, 2.604, 10493.482, 368.800, 52815.237 24/03/08,12:31:43,02,09,1, 11.7,1,1, 2.604, 10493.491, 368.787, 52815.262 24/03/08,12:31:43,03,09,1, 11.7,1,1, 2.604, 10493.513, 368.796, 52815.252 24/03/08,12:31:43,04,09,1, 11.7,1,1, 2.604, 10493.495, 368.787, 52815.203 24/03/08,12:31:43,05,09,1, 11.7,1,1, 2.604, 10493.500, 368.772, 52815.180 24/03/08,12:31:43,06,09,1, 11.7,1,1, 2.604, 10493.512, 368.797, 52815.195 24/03/08,12:31:43,07,09,1, 11.7,1,1, 2.604, 10493.481, 368.802, 52815.266 24/03/08,12:31:43,08,09,1, 11.7,1,1, 2.604, 10493.490, 368.780, 52815.279 24/03/08,12:31:43,09,09,1, 11.7,1,1, 2.604, 10493.476, 368.784, 52815.226 24/03/08,12:31:43,10,09,1, 11.7,1,1, 2.604, 10493.499, 368.776, 52815.234 24/03/08,12:31:43,11,09,1, 11.7,1,1, 2.604, 10493.483, 368.795, 52815.235 24/03/08,12:31:43,12,09,1, 11.7,1,1, 2.604, 10493.488, 368.789, 52815.145 24/03/08,12:31:43,13,09,1, 11.7,1,1, 2.604, 10493.481, 368.772, 52815.164 24/03/08,12:31:43,14,09,1, 11.7,1,1, 2.604, 10493.479, 368.780, 52815.282 24/03/08,12:31:43,15,09,1, 11.7,1,1, 2.604, 10493.496, 368.807, 52815.236 24/03/08,12:31:43,16,09,1, 11.7,1,1, 2.604, 10493.503, 368.775, 52815.268 24/03/08,12:31:43,17,09,1, 11.7,1,1, 2.604, 10493.484, 368.770, 52815.176 24/03/08,12:31:43,18,09,1, 11.7,1,1, 2.604, 10493.483, 368.782, 52815.219 24/03/08,12:31:43,19,09,1, 11.7,1,1, 2.604, 10493.485, 368.821, 52815.240 24/03/08,12:31:44,00,09,1, 12.0,1,1, 2.604, 10493.481, 368.821, 52815.240 24/03/08,12:31:44,01,09,1, 12.0,1,1, 2.604, 10493.494, 368.785, 52815.230 24/03/08,12:31:44,02,09,1, 12.0,1,1, 2.604, 10493.484, 368.784, 52815.181 24/03/08,12:31:44,03,09,1, 12.0,1,1, 2.604, 10493.467, 368.751, 52815.210 24/03/08,12:31:44,04,09,1, 12.0,1,1, 2.604, 10493.493, 368.776, 52815.173 24/03/08,12:31:44,05,09,1, 12.0,1,1, 2.604, 10493.476, 368.777, 52815.240 24/03/08,12:31:44,06,09,1, 12.0,1,1, 2.604, 10493.527, 368.762, 52815.202 24/03/08,12:31:44,07,09,1, 12.0,1,1, 2.604, 10493.499, 368.777, 52815.245 24/03/08,12:31:44,08,09,1, 12.0,1,1, 2.604, 10493.480, 368.774, 52815.177 24/03/08,12:31:44,09,09,1, 12.0,1,1, 2.604, 10493.497, 368.769, 52815.240 24/03/08,12:31:44,10,09,1, 12.0,1,1, 2.604, 10493.503, 368.759, 52815.228 24/03/08,12:31:44,11,09,1, 12.0,1,1, 2.604, 10493.498, 368.761, 52815.164 24/03/08,12:31:44,12,09,1, 12.0,1,1, 2.604, 10493.517, 368.767, 52815.185 24/03/08,12:31:44,13,09,1, 12.0,1,1, 2.604, 10493.501, 368.776, 52815.226 24/03/08,12:31:44,14,09,1, 12.0,1,1, 2.604, 10493.499, 368.795, 52815.256 24/03/08,12:31:44,15,09,1, 12.0,1,1, 2.604, 10493.487, 368.786, 52815.207 24/03/08,12:31:44,16,09,1, 12.0,1,1, 2.604, 10493.486, 368.782, 52815.234 24/03/08,12:31:44,17,09,1, 12.0,1,1, 2.604, 10493.502, 368.779, 52815.203 24/03/08,12:31:44,18,09,1, 12.0,1,1, 2.604, 10493.505, 368.780, 52815.242 24/03/08,12:31:44,19,09,1, 12.0,1,1, 2.604, 10493.478, 368.760, 52815.241 24/03/08,12:31:45,00,09,1, 11.9,1,1, 2.606, 10493.473, 368.760, 52815.241 24/03/08,12:31:45,01,09,1, 11.9,1,1, 2.606, 10493.506, 368.751, 52815.256 24/03/08,12:31:45,02,09,1, 11.9,1,1, 2.606, 10493.502, 368.761, 52815.228 24/03/08,12:31:45,03,09,1, 11.9,1,1, 2.606, 10493.516, 368.777, 52815.214 24/03/08,12:31:45,04,09,1, 11.9,1,1, 2.606, 10493.502, 368.772, 52815.190 24/03/08,12:31:45,05,09,1, 11.9,1,1, 2.606, 10493.477, 368.760, 52815.239 24/03/08,12:31:45,06,09,1, 11.9,1,1, 2.606, 10493.480, 368.765, 52815.210 24/03/08,12:31:45,07,09,1, 11.9,1,1, 2.606, 10493.482, 368.759, 52815.204 24/03/08,12:31:45,08,09,1, 11.9,1,1, 2.606, 10493.470, 368.767, 52815.262 24/03/08,12:31:45,09,09,1, 11.9,1,1, 2.606, 10493.476, 368.764, 52815.219 24/03/08,12:31:45,10,09,1, 11.9,1,1, 2.606, 10493.466, 368.769, 52815.180 24/03/08,12:31:45,11,09,1, 11.9,1,1, 2.606, 10493.503, 368.754, 52815.187 24/03/08,12:31:45,12,09,1, 11.9,1,1, 2.606, 10493.469, 368.777, 52815.206 24/03/08,12:31:45,13,09,1, 11.9,1,1, 2.606, 10493.492, 368.781, 52815.218 24/03/08,12:31:45,14,09,1, 11.9,1,1, 2.606, 10493.473, 368.748, 52815.222 24/03/08,12:31:45,15,09,1, 11.9,1,1, 2.606, 10493.476, 368.768, 52815.212 24/03/08,12:31:45,16,09,1, 11.9,1,1, 2.606, 10493.486, 368.762, 52815.221 24/03/08,12:31:45,17,09,1, 11.9,1,1, 2.606, 10493.481, 368.741, 52815.171 24/03/08,12:31:45,18,09,1, 11.9,1,1, 2.606, 10493.465, 368.775, 52815.160 24/03/08,12:31:45,19,09,1, 11.9,1,1, 2.606, 10493.470, 368.748, 52815.201 24/03/08,12:31:46,00,09,1, 11.9,1,1, 2.604, 10493.464, 368.748, 52815.201 24/03/08,12:31:46,01,09,1, 11.9,1,1, 2.604, 10493.489, 368.735, 52815.259 24/03/08,12:31:46,02,09,1, 11.9,1,1, 2.604, 10493.465, 368.756, 52815.196 24/03/08,12:31:46,03,09,1, 11.9,1,1, 2.604, 10493.472, 368.780, 52815.199 24/03/08,12:31:46,04,09,1, 11.9,1,1, 2.604, 10493.478, 368.756, 52815.167 24/03/08,12:31:46,05,09,1, 11.9,1,1, 2.604, 10493.443, 368.735, 52815.206 24/03/08,12:31:46,06,09,1, 11.9,1,1, 2.604, 10493.487, 368.756, 52815.196 24/03/08,12:31:46,07,09,1, 11.9,1,1, 2.604, 10493.481, 368.753, 52815.203 24/03/08,12:31:46,08,09,1, 11.9,1,1, 2.604, 10493.484, 368.757, 52815.200 24/03/08,12:31:46,09,09,1, 11.9,1,1, 2.604, 10493.488, 368.746, 52815.227 24/03/08,12:31:46,10,09,1, 11.9,1,1, 2.604, 10493.489, 368.748, 52815.206 24/03/08,12:31:46,11,09,1, 11.9,1,1, 2.604, 10493.464, 368.787, 52815.229 24/03/08,12:31:46,12,09,1, 11.9,1,1, 2.604, 10493.479, 368.770, 52815.219 24/03/08,12:31:46,13,09,1, 11.9,1,1, 2.604, 10493.479, 368.769, 52815.250 24/03/08,12:31:46,14,09,1, 11.9,1,1, 2.604, 10493.506, 368.754, 52815.200 24/03/08,12:31:46,15,09,1, 11.9,1,1, 2.604, 10493.498, 368.756, 52815.181 24/03/08,12:31:46,16,09,1, 11.9,1,1, 2.604, 10493.485, 368.739, 52815.197 24/03/08,12:31:46,17,09,1, 11.9,1,1, 2.604, 10493.477, 368.753, 52815.193 24/03/08,12:31:46,18,09,1, 11.9,1,1, 2.604, 10493.511, 368.764, 52815.174 24/03/08,12:31:46,19,09,1, 11.9,1,1, 2.604, 10493.478, 368.751, 52815.194 24/03/08,12:31:47,00,09,1, 11.9,1,1, 2.603, 10493.473, 368.751, 52815.194 24/03/08,12:31:47,01,09,1, 11.9,1,1, 2.603, 10493.480, 368.743, 52815.187 24/03/08,12:31:47,02,09,1, 11.9,1,1, 2.603, 10493.484, 368.751, 52815.198 24/03/08,12:31:47,03,09,1, 11.9,1,1, 2.603, 10493.495, 368.739, 52815.186 24/03/08,12:31:47,04,09,1, 11.9,1,1, 2.603, 10493.489, 368.750, 52815.194 24/03/08,12:31:47,05,09,1, 11.9,1,1, 2.603, 10493.500, 368.778, 52815.178 24/03/08,12:31:47,06,09,1, 11.9,1,1, 2.603, 10493.494, 368.743, 52815.198 24/03/08,12:31:47,07,09,1, 11.9,1,1, 2.603, 10493.506, 368.761, 52815.179 24/03/08,12:31:47,08,09,1, 11.9,1,1, 2.603, 10493.489, 368.752, 52815.223 24/03/08,12:31:47,09,09,1, 11.9,1,1, 2.603, 10493.493, 368.753, 52815.196 24/03/08,12:31:47,10,09,1, 11.9,1,1, 2.603, 10493.481, 368.748, 52815.217 24/03/08,12:31:47,11,09,1, 11.9,1,1, 2.603, 10493.479, 368.764, 52815.229 24/03/08,12:31:47,12,09,1, 11.9,1,1, 2.603, 10493.514, 368.761, 52815.155 24/03/08,12:31:47,13,09,1, 11.9,1,1, 2.603, 10493.494, 368.763, 52815.154 24/03/08,12:31:47,14,09,1, 11.9,1,1, 2.603, 10493.497, 368.753, 52815.230 24/03/08,12:31:47,15,09,1, 11.9,1,1, 2.603, 10493.499, 368.733, 52815.239 24/03/08,12:31:47,16,09,1, 11.9,1,1, 2.603, 10493.491, 368.730, 52815.210 24/03/08,12:31:47,17,09,1, 11.9,1,1, 2.603, 10493.492, 368.746, 52815.239 24/03/08,12:31:47,18,09,1, 11.9,1,1, 2.603, 10493.507, 368.734, 52815.201 24/03/08,12:31:47,19,09,1, 11.9,1,1, 2.603, 10493.492, 368.741, 52815.203 24/03/08,12:31:48,00,09,1, 11.9,1,1, 2.606, 10493.490, 368.741, 52815.203 24/03/08,12:31:48,01,09,1, 11.9,1,1, 2.606, 10493.513, 368.734, 52815.172 24/03/08,12:31:48,02,09,1, 11.9,1,1, 2.606, 10493.518, 368.731, 52815.049 24/03/08,12:31:48,03,09,1, 11.9,1,1, 2.606, 10493.482, 368.743, 52815.209 24/03/08,12:31:48,04,09,1, 11.9,1,1, 2.606, 10493.486, 368.737, 52815.147 24/03/08,12:31:48,05,09,1, 11.9,1,1, 2.606, 10493.496, 368.731, 52815.170 24/03/08,12:31:48,06,09,1, 11.9,1,1, 2.606, 10493.497, 368.736, 52815.168 24/03/08,12:31:48,07,09,1, 11.9,1,1, 2.606, 10493.519, 368.724, 52815.141 24/03/08,12:31:48,08,09,1, 11.9,1,1, 2.606, 10493.504, 368.709, 52815.148 24/03/08,12:31:48,09,09,1, 11.9,1,1, 2.606, 10493.512, 368.741, 52815.245 24/03/08,12:31:48,10,09,1, 11.9,1,1, 2.606, 10493.501, 368.718, 52815.228 24/03/08,12:31:48,11,09,1, 11.9,1,1, 2.606, 10493.535, 368.731, 52815.269 24/03/08,12:31:48,12,09,1, 11.9,1,1, 2.606, 10493.500, 368.730, 52815.168 24/03/08,12:31:48,13,09,1, 11.9,1,1, 2.606, 10493.536, 368.737, 52815.243 24/03/08,12:31:48,14,09,1, 11.9,1,1, 2.606, 10493.520, 368.733, 52815.221 24/03/08,12:31:48,15,09,1, 11.9,1,1, 2.606, 10493.505, 368.756, 52815.172 24/03/08,12:31:48,16,09,1, 11.9,1,1, 2.606, 10493.493, 368.755, 52815.195 24/03/08,12:31:48,17,09,1, 11.9,1,1, 2.606, 10493.489, 368.747, 52815.181 24/03/08,12:31:48,18,09,1, 11.9,1,1, 2.606, 10493.504, 368.739, 52815.185 24/03/08,12:31:48,19,09,1, 11.9,1,1, 2.606, 10493.494, 368.745, 52815.219 24/03/08,12:31:49,00,10,1, 11.9,1,1, 2.603, 10493.490, 368.745, 52815.219 24/03/08,12:31:49,01,10,1, 11.9,1,1, 2.603, 10493.494, 368.764, 52815.172 24/03/08,12:31:49,02,10,1, 11.9,1,1, 2.603, 10493.478, 368.746, 52815.194 24/03/08,12:31:49,03,10,1, 11.9,1,1, 2.603, 10493.497, 368.736, 52815.180 24/03/08,12:31:49,04,10,1, 11.9,1,1, 2.603, 10493.509, 368.743, 52815.170 24/03/08,12:31:49,05,10,1, 11.9,1,1, 2.603, 10493.523, 368.741, 52815.209 24/03/08,12:31:49,06,10,1, 11.9,1,1, 2.603, 10493.506, 368.773, 52815.192 24/03/08,12:31:49,07,10,1, 11.9,1,1, 2.603, 10493.504, 368.759, 52815.200 24/03/08,12:31:49,08,10,1, 11.9,1,1, 2.603, 10493.473, 368.748, 52815.218 24/03/08,12:31:49,09,10,1, 11.9,1,1, 2.603, 10493.497, 368.737, 52815.228 24/03/08,12:31:49,10,10,1, 11.9,1,1, 2.603, 10493.508, 368.735, 52815.284 24/03/08,12:31:49,11,10,1, 11.9,1,1, 2.603, 10493.501, 368.730, 52815.137 24/03/08,12:31:49,12,10,1, 11.9,1,1, 2.603, 10493.518, 368.733, 52815.198 24/03/08,12:31:49,13,10,1, 11.9,1,1, 2.603, 10493.522, 368.729, 52815.246 24/03/08,12:31:49,14,10,1, 11.9,1,1, 2.603, 10493.516, 368.721, 52815.245 24/03/08,12:31:49,15,10,1, 11.9,1,1, 2.603, 10493.502, 368.729, 52815.247 24/03/08,12:31:49,16,10,1, 11.9,1,1, 2.603, 10493.513, 368.717, 52815.064 24/03/08,12:31:49,17,10,1, 11.9,1,1, 2.603, 10493.507, 368.730, 52815.225 24/03/08,12:31:49,18,10,1, 11.9,1,1, 2.603, 10493.506, 368.721, 52815.190 24/03/08,12:31:49,19,10,1, 11.9,1,1, 2.603, 10493.504, 368.712, 52815.200 24/03/08,12:31:50,00,10,1, 11.9,1,1, 2.605, 10493.498, 368.712, 52815.200 24/03/08,12:31:50,01,10,1, 11.9,1,1, 2.605, 10493.524, 368.722, 52815.197 24/03/08,12:31:50,02,10,1, 11.9,1,1, 2.605, 10493.539, 368.727, 52815.161 24/03/08,12:31:50,03,10,1, 11.9,1,1, 2.605, 10493.511, 368.727, 52815.234 24/03/08,12:31:50,04,10,1, 11.9,1,1, 2.605, 10493.526, 368.715, 52815.292 24/03/08,12:31:50,05,10,1, 11.9,1,1, 2.605, 10493.527, 368.739, 52815.273 24/03/08,12:31:50,06,10,1, 11.9,1,1, 2.605, 10493.536, 368.748, 52815.278 24/03/08,12:31:50,07,10,1, 11.9,1,1, 2.605, 10493.528, 368.749, 52815.320 24/03/08,12:31:50,08,10,1, 11.9,1,1, 2.605, 10493.547, 368.739, 52815.183 24/03/08,12:31:50,09,10,1, 11.9,1,1, 2.605, 10493.539, 368.749, 52815.243 24/03/08,12:31:50,10,10,1, 11.9,1,1, 2.605, 10493.534, 368.730, 52815.214 24/03/08,12:31:50,11,10,1, 11.9,1,1, 2.605, 10493.537, 368.740, 52815.254 24/03/08,12:31:50,12,10,1, 11.9,1,1, 2.605, 10493.540, 368.735, 52815.247 24/03/08,12:31:50,13,10,1, 11.9,1,1, 2.605, 10493.524, 368.755, 52815.160 24/03/08,12:31:50,14,10,1, 11.9,1,1, 2.605, 10493.518, 368.735, 52815.215 24/03/08,12:31:50,15,10,1, 11.9,1,1, 2.605, 10493.537, 368.743, 52815.179 24/03/08,12:31:50,16,10,1, 11.9,1,1, 2.605, 10493.531, 368.722, 52815.214 24/03/08,12:31:50,17,10,1, 11.9,1,1, 2.605, 10493.522, 368.712, 52815.231 24/03/08,12:31:50,18,10,1, 11.9,1,1, 2.605, 10493.503, 368.741, 52815.194 24/03/08,12:31:50,19,10,1, 11.9,1,1, 2.605, 10493.508, 368.748, 52815.233 24/03/08,12:31:51,00,10,1, 11.9,1,1, 2.607, 10493.506, 368.748, 52815.233 24/03/08,12:31:51,01,10,1, 11.9,1,1, 2.607, 10493.542, 368.706, 52815.145 24/03/08,12:31:51,02,10,1, 11.9,1,1, 2.607, 10493.537, 368.734, 52815.183 24/03/08,12:31:51,03,10,1, 11.9,1,1, 2.607, 10493.519, 368.724, 52815.119 24/03/08,12:31:51,04,10,1, 11.9,1,1, 2.607, 10493.504, 368.754, 52815.206 24/03/08,12:31:51,05,10,1, 11.9,1,1, 2.607, 10493.508, 368.747, 52815.260 24/03/08,12:31:51,06,10,1, 11.9,1,1, 2.607, 10493.528, 368.729, 52815.160 24/03/08,12:31:51,07,10,1, 11.9,1,1, 2.607, 10493.519, 368.718, 52815.178 24/03/08,12:31:51,08,10,1, 11.9,1,1, 2.607, 10493.510, 368.710, 52815.167 24/03/08,12:31:51,09,10,1, 11.9,1,1, 2.607, 10493.519, 368.735, 52815.206 24/03/08,12:31:51,10,10,1, 11.9,1,1, 2.607, 10493.517, 368.735, 52815.220 24/03/08,12:31:51,11,10,1, 11.9,1,1, 2.607, 10493.521, 368.711, 52815.198 24/03/08,12:31:51,12,10,1, 11.9,1,1, 2.607, 10493.516, 368.723, 52815.198 24/03/08,12:31:51,13,10,1, 11.9,1,1, 2.607, 10493.539, 368.732, 52815.227 24/03/08,12:31:51,14,10,1, 11.9,1,1, 2.607, 10493.530, 368.734, 52815.238 24/03/08,12:31:51,15,10,1, 11.9,1,1, 2.607, 10493.514, 368.741, 52815.148 24/03/08,12:31:51,16,10,1, 11.9,1,1, 2.607, 10493.521, 368.728, 52815.167 24/03/08,12:31:51,17,10,1, 11.9,1,1, 2.607, 10493.516, 368.723, 52815.225 24/03/08,12:31:51,18,10,1, 11.9,1,1, 2.607, 10493.514, 368.740, 52815.206 24/03/08,12:31:51,19,10,1, 11.9,1,1, 2.607, 10493.488, 368.743, 52815.175 24/03/08,12:31:52,00,10,1, 11.9,1,1, 2.603, 10493.481, 368.743, 52815.175 24/03/08,12:31:52,01,10,1, 11.9,1,1, 2.603, 10493.502, 368.712, 52815.201 24/03/08,12:31:52,02,10,1, 11.9,1,1, 2.603, 10493.507, 368.745, 52815.238 24/03/08,12:31:52,03,10,1, 11.9,1,1, 2.603, 10493.476, 368.737, 52815.177 24/03/08,12:31:52,04,10,1, 11.9,1,1, 2.603, 10493.527, 368.734, 52815.182 24/03/08,12:31:52,05,10,1, 11.9,1,1, 2.603, 10493.519, 368.729, 52815.261 24/03/08,12:31:52,06,10,1, 11.9,1,1, 2.603, 10493.522, 368.728, 52815.218 24/03/08,12:31:52,07,10,1, 11.9,1,1, 2.603, 10493.510, 368.734, 52815.259 24/03/08,12:31:52,08,10,1, 11.9,1,1, 2.603, 10493.521, 368.712, 52815.169 24/03/08,12:31:52,09,10,1, 11.9,1,1, 2.603, 10493.495, 368.739, 52815.250 24/03/08,12:31:52,10,10,1, 11.9,1,1, 2.603, 10493.526, 368.726, 52815.143 24/03/08,12:31:52,11,10,1, 11.9,1,1, 2.603, 10493.499, 368.740, 52815.124 24/03/08,12:31:52,12,10,1, 11.9,1,1, 2.603, 10493.505, 368.741, 52815.167 24/03/08,12:31:52,13,10,1, 11.9,1,1, 2.603, 10493.520, 368.736, 52815.143 24/03/08,12:31:52,14,10,1, 11.9,1,1, 2.603, 10493.520, 368.754, 52815.204 24/03/08,12:31:52,15,10,1, 11.9,1,1, 2.603, 10493.512, 368.733, 52815.193 24/03/08,12:31:52,16,10,1, 11.9,1,1, 2.603, 10493.531, 368.744, 52815.178 24/03/08,12:31:52,17,10,1, 11.9,1,1, 2.603, 10493.526, 368.730, 52815.322 24/03/08,12:31:52,18,10,1, 11.9,1,1, 2.603, 10493.514, 368.732, 52815.223 24/03/08,12:31:52,19,10,1, 11.9,1,1, 2.603, 10493.513, 368.718, 52815.116 24/03/08,12:31:53,00,10,1, 11.8,1,1, 2.606, 10493.506, 368.718, 52815.116 24/03/08,12:31:53,01,10,1, 11.8,1,1, 2.606, 10493.532, 368.745, 52815.183 24/03/08,12:31:53,02,10,1, 11.8,1,1, 2.606, 10493.526, 368.736, 52815.239 24/03/08,12:31:53,03,10,1, 11.8,1,1, 2.606, 10493.539, 368.714, 52815.111 24/03/08,12:31:53,04,10,1, 11.8,1,1, 2.606, 10493.525, 368.722, 52815.213 24/03/08,12:31:53,05,10,1, 11.8,1,1, 2.606, 10493.530, 368.730, 52815.207 24/03/08,12:31:53,06,10,1, 11.8,1,1, 2.606, 10493.529, 368.748, 52815.223 24/03/08,12:31:53,07,10,1, 11.8,1,1, 2.606, 10493.530, 368.726, 52815.174 24/03/08,12:31:53,08,10,1, 11.8,1,1, 2.606, 10493.524, 368.705, 52815.187 24/03/08,12:31:53,09,10,1, 11.8,1,1, 2.606, 10493.517, 368.747, 52815.187 24/03/08,12:31:53,10,10,1, 11.8,1,1, 2.606, 10493.502, 368.728, 52815.192 24/03/08,12:31:53,11,10,1, 11.8,1,1, 2.606, 10493.531, 368.714, 52815.232 24/03/08,12:31:53,12,10,1, 11.8,1,1, 2.606, 10493.554, 368.747, 52815.229 24/03/08,12:31:53,13,10,1, 11.8,1,1, 2.606, 10493.524, 368.713, 52815.241 24/03/08,12:31:53,14,10,1, 11.8,1,1, 2.606, 10493.518, 368.756, 52815.238 24/03/08,12:31:53,15,10,1, 11.8,1,1, 2.606, 10493.528, 368.731, 52815.249 24/03/08,12:31:53,16,10,1, 11.8,1,1, 2.606, 10493.543, 368.713, 52815.153 24/03/08,12:31:53,17,10,1, 11.8,1,1, 2.606, 10493.524, 368.746, 52815.169 24/03/08,12:31:53,18,10,1, 11.8,1,1, 2.606, 10493.531, 368.731, 52815.157 24/03/08,12:31:53,19,10,1, 11.8,1,1, 2.606, 10493.530, 368.748, 52815.166 24/03/08,12:31:54,00,10,1, 11.9,1,1, 2.603, 10493.523, 368.748, 52815.166 24/03/08,12:31:54,01,10,1, 11.9,1,1, 2.603, 10493.531, 368.743, 52815.138 24/03/08,12:31:54,02,10,1, 11.9,1,1, 2.603, 10493.493, 368.766, 52815.230 24/03/08,12:31:54,03,10,1, 11.9,1,1, 2.603, 10493.528, 368.749, 52815.258 24/03/08,12:31:54,04,10,1, 11.9,1,1, 2.603, 10493.518, 368.748, 52815.207 24/03/08,12:31:54,05,10,1, 11.9,1,1, 2.603, 10493.514, 368.750, 52815.183 24/03/08,12:31:54,06,10,1, 11.9,1,1, 2.603, 10493.539, 368.746, 52815.206 24/03/08,12:31:54,07,10,1, 11.9,1,1, 2.603, 10493.510, 368.769, 52815.141 24/03/08,12:31:54,08,10,1, 11.9,1,1, 2.603, 10493.516, 368.766, 52815.236 24/03/08,12:31:54,09,10,1, 11.9,1,1, 2.603, 10493.534, 368.756, 52815.251 24/03/08,12:31:54,10,10,1, 11.9,1,1, 2.603, 10493.543, 368.726, 52815.271 24/03/08,12:31:54,11,10,1, 11.9,1,1, 2.603, 10493.497, 368.766, 52815.319 24/03/08,12:31:54,12,10,1, 11.9,1,1, 2.603, 10493.557, 368.761, 52815.233 24/03/08,12:31:54,13,10,1, 11.9,1,1, 2.603, 10493.562, 368.754, 52815.177 24/03/08,12:31:54,14,10,1, 11.9,1,1, 2.603, 10493.533, 368.763, 52815.171 24/03/08,12:31:54,15,10,1, 11.9,1,1, 2.603, 10493.519, 368.749, 52815.176 24/03/08,12:31:54,16,10,1, 11.9,1,1, 2.603, 10493.508, 368.768, 52815.193 24/03/08,12:31:54,17,10,1, 11.9,1,1, 2.603, 10493.537, 368.766, 52815.182 24/03/08,12:31:54,18,10,1, 11.9,1,1, 2.603, 10493.548, 368.791, 52815.169 24/03/08,12:31:54,19,10,1, 11.9,1,1, 2.603, 10493.499, 368.757, 52815.111 24/03/08,12:31:55,00,10,1, 11.8,1,1, 2.604, 10493.498, 368.757, 52815.111 24/03/08,12:31:55,01,10,1, 11.8,1,1, 2.604, 10493.503, 368.778, 52815.168 24/03/08,12:31:55,02,10,1, 11.8,1,1, 2.604, 10493.518, 368.758, 52815.157 24/03/08,12:31:55,03,10,1, 11.8,1,1, 2.604, 10493.522, 368.761, 52815.158 24/03/08,12:31:55,04,10,1, 11.8,1,1, 2.604, 10493.545, 368.742, 52815.173 24/03/08,12:31:55,05,10,1, 11.8,1,1, 2.604, 10493.564, 368.751, 52815.182 24/03/08,12:31:55,06,10,1, 11.8,1,1, 2.604, 10493.552, 368.786, 52815.141 24/03/08,12:31:55,07,10,1, 11.8,1,1, 2.604, 10493.544, 368.755, 52815.197 24/03/08,12:31:55,08,10,1, 11.8,1,1, 2.604, 10493.532, 368.756, 52815.197 24/03/08,12:31:55,09,10,1, 11.8,1,1, 2.604, 10493.537, 368.766, 52815.244 24/03/08,12:31:55,10,10,1, 11.8,1,1, 2.604, 10493.552, 368.776, 52815.162 24/03/08,12:31:55,11,10,1, 11.8,1,1, 2.604, 10493.534, 368.743, 52815.173 24/03/08,12:31:55,12,10,1, 11.8,1,1, 2.604, 10493.546, 368.765, 52815.202 24/03/08,12:31:55,13,10,1, 11.8,1,1, 2.604, 10493.544, 368.782, 52815.201 24/03/08,12:31:55,14,10,1, 11.8,1,1, 2.604, 10493.544, 368.767, 52815.176 24/03/08,12:31:55,15,10,1, 11.8,1,1, 2.604, 10493.543, 368.767, 52815.205 24/03/08,12:31:55,16,10,1, 11.8,1,1, 2.604, 10493.577, 368.766, 52815.277 24/03/08,12:31:55,17,10,1, 11.8,1,1, 2.604, 10493.493, 368.796, 52815.174 24/03/08,12:31:55,18,10,1, 11.8,1,1, 2.604, 10493.535, 368.779, 52815.210 24/03/08,12:31:55,19,10,1, 11.8,1,1, 2.604, 10493.540, 368.787, 52815.199 24/03/08,12:31:56,00,09,1, 11.9,1,1, 2.605, 10493.540, 368.787, 52815.199 24/03/08,12:31:56,01,09,1, 11.9,1,1, 2.605, 10493.559, 368.745, 52815.170 24/03/08,12:31:56,02,09,1, 11.9,1,1, 2.605, 10493.522, 368.794, 52815.163 24/03/08,12:31:56,03,09,1, 11.9,1,1, 2.605, 10493.516, 368.769, 52815.174 24/03/08,12:31:56,04,09,1, 11.9,1,1, 2.605, 10493.547, 368.776, 52815.178 24/03/08,12:31:56,05,09,1, 11.9,1,1, 2.605, 10493.540, 368.765, 52815.184 24/03/08,12:31:56,06,09,1, 11.9,1,1, 2.605, 10493.522, 368.783, 52815.154 24/03/08,12:31:56,07,09,1, 11.9,1,1, 2.605, 10493.523, 368.785, 52815.173 24/03/08,12:31:56,08,09,1, 11.9,1,1, 2.605, 10493.520, 368.783, 52815.151 24/03/08,12:31:56,09,09,1, 11.9,1,1, 2.605, 10493.524, 368.785, 52815.145 24/03/08,12:31:56,10,09,1, 11.9,1,1, 2.605, 10493.518, 368.765, 52815.144 24/03/08,12:31:56,11,09,1, 11.9,1,1, 2.605, 10493.518, 368.784, 52815.110 24/03/08,12:31:56,12,09,1, 11.9,1,1, 2.605, 10493.534, 368.774, 52815.140 24/03/08,12:31:56,13,09,1, 11.9,1,1, 2.605, 10493.539, 368.762, 52815.166 24/03/08,12:31:56,14,09,1, 11.9,1,1, 2.605, 10493.525, 368.792, 52815.160 24/03/08,12:31:56,15,09,1, 11.9,1,1, 2.605, 10493.530, 368.777, 52815.133 24/03/08,12:31:56,16,09,1, 11.9,1,1, 2.605, 10493.510, 368.798, 52815.158 24/03/08,12:31:56,17,09,1, 11.9,1,1, 2.605, 10493.539, 368.795, 52815.184 24/03/08,12:31:56,18,09,1, 11.9,1,1, 2.605, 10493.527, 368.796, 52815.144 24/03/08,12:31:56,19,09,1, 11.9,1,1, 2.605, 10493.550, 368.787, 52815.132 24/03/08,12:31:57,00,09,1, 11.9,1,1, 2.607, 10493.548, 368.787, 52815.132 24/03/08,12:31:57,01,09,1, 11.9,1,1, 2.607, 10493.550, 368.773, 52815.109 24/03/08,12:31:57,02,09,1, 11.9,1,1, 2.607, 10493.543, 368.822, 52815.289 24/03/08,12:31:57,03,09,1, 11.9,1,1, 2.607, 10493.560, 368.807, 52815.248 24/03/08,12:31:57,04,09,1, 11.9,1,1, 2.607, 10493.528, 368.814, 52815.334 24/03/08,12:31:57,05,09,1, 11.9,1,1, 2.607, 10493.560, 368.829, 52815.235 24/03/08,12:31:57,06,09,1, 11.9,1,1, 2.607, 10493.542, 368.799, 52815.216 24/03/08,12:31:57,07,09,1, 11.9,1,1, 2.607, 10493.552, 368.819, 52815.238 24/03/08,12:31:57,08,09,1, 11.9,1,1, 2.607, 10493.541, 368.818, 52815.347 24/03/08,12:31:57,09,09,1, 11.9,1,1, 2.607, 10493.545, 368.812, 52815.316 24/03/08,12:31:57,10,09,1, 11.9,1,1, 2.607, 10493.548, 368.820, 52815.258 24/03/08,12:31:57,11,09,1, 11.9,1,1, 2.607, 10493.529, 368.840, 52815.293 24/03/08,12:31:57,12,09,1, 11.9,1,1, 2.607, 10493.558, 368.847, 52815.288 24/03/08,12:31:57,13,09,1, 11.9,1,1, 2.607, 10493.549, 368.858, 52815.306 24/03/08,12:31:57,14,09,1, 11.9,1,1, 2.607, 10493.535, 368.833, 52815.304 24/03/08,12:31:57,15,09,1, 11.9,1,1, 2.607, 10493.540, 368.840, 52815.304 24/03/08,12:31:57,16,09,1, 11.9,1,1, 2.607, 10493.554, 368.854, 52815.292 24/03/08,12:31:57,17,09,1, 11.9,1,1, 2.607, 10493.550, 368.835, 52815.276 24/03/08,12:31:57,18,09,1, 11.9,1,1, 2.607, 10493.538, 368.834, 52815.263 24/03/08,12:31:57,19,09,1, 11.9,1,1, 2.607, 10493.568, 368.832, 52815.255 24/03/08,12:31:58,00,10,1, 11.9,1,1, 2.605, 10493.565, 368.832, 52815.255 24/03/08,12:31:58,01,10,1, 11.9,1,1, 2.605, 10493.556, 368.826, 52815.289 24/03/08,12:31:58,02,10,1, 11.9,1,1, 2.605, 10493.548, 368.846, 52815.265 24/03/08,12:31:58,03,10,1, 11.9,1,1, 2.605, 10493.554, 368.865, 52815.320 24/03/08,12:31:58,04,10,1, 11.9,1,1, 2.605, 10493.545, 368.851, 52815.298 24/03/08,12:31:58,05,10,1, 11.9,1,1, 2.605, 10493.555, 368.844, 52815.263 24/03/08,12:31:58,06,10,1, 11.9,1,1, 2.605, 10493.535, 368.844, 52815.276 24/03/08,12:31:58,07,10,1, 11.9,1,1, 2.605, 10493.527, 368.857, 52815.244 24/03/08,12:31:58,08,10,1, 11.9,1,1, 2.605, 10493.558, 368.866, 52815.243 24/03/08,12:31:58,09,10,1, 11.9,1,1, 2.605, 10493.551, 368.852, 52815.242 24/03/08,12:31:58,10,10,1, 11.9,1,1, 2.605, 10493.559, 368.836, 52815.259 24/03/08,12:31:58,11,10,1, 11.9,1,1, 2.605, 10493.552, 368.824, 52815.290 24/03/08,12:31:58,12,10,1, 11.9,1,1, 2.605, 10493.555, 368.837, 52815.287 24/03/08,12:31:58,13,10,1, 11.9,1,1, 2.605, 10493.560, 368.828, 52815.278 24/03/08,12:31:58,14,10,1, 11.9,1,1, 2.605, 10493.545, 368.825, 52815.265 24/03/08,12:31:58,15,10,1, 11.9,1,1, 2.605, 10493.560, 368.829, 52815.299 24/03/08,12:31:58,16,10,1, 11.9,1,1, 2.605, 10493.556, 368.831, 52815.193 24/03/08,12:31:58,17,10,1, 11.9,1,1, 2.605, 10493.531, 368.829, 52815.226 24/03/08,12:31:58,18,10,1, 11.9,1,1, 2.605, 10493.535, 368.837, 52815.241 24/03/08,12:31:58,19,10,1, 11.9,1,1, 2.605, 10493.549, 368.840, 52815.308 24/03/08,12:31:59,00,10,1, 11.9,1,1, 2.603, 10493.548, 368.840, 52815.308 24/03/08,12:31:59,01,10,1, 11.9,1,1, 2.603, 10493.528, 368.844, 52815.259 24/03/08,12:31:59,02,10,1, 11.9,1,1, 2.603, 10493.565, 368.850, 52815.279 24/03/08,12:31:59,03,10,1, 11.9,1,1, 2.603, 10493.553, 368.856, 52815.255 24/03/08,12:31:59,04,10,1, 11.9,1,1, 2.603, 10493.546, 368.835, 52815.262 24/03/08,12:31:59,05,10,1, 11.9,1,1, 2.603, 10493.580, 368.816, 52815.281 24/03/08,12:31:59,06,10,1, 11.9,1,1, 2.603, 10493.564, 368.856, 52815.273 24/03/08,12:31:59,07,10,1, 11.9,1,1, 2.603, 10493.549, 368.836, 52815.261 24/03/08,12:31:59,08,10,1, 11.9,1,1, 2.603, 10493.548, 368.833, 52815.300 24/03/08,12:31:59,09,10,1, 11.9,1,1, 2.603, 10493.568, 368.846, 52815.283 24/03/08,12:31:59,10,10,1, 11.9,1,1, 2.603, 10493.564, 368.839, 52815.275 24/03/08,12:31:59,11,10,1, 11.9,1,1, 2.603, 10493.550, 368.827, 52815.283 24/03/08,12:31:59,12,10,1, 11.9,1,1, 2.603, 10493.550, 368.867, 52815.300 24/03/08,12:31:59,13,10,1, 11.9,1,1, 2.603, 10493.565, 368.857, 52815.318 24/03/08,12:31:59,14,10,1, 11.9,1,1, 2.603, 10493.554, 368.860, 52815.296 24/03/08,12:31:59,15,10,1, 11.9,1,1, 2.603, 10493.547, 368.871, 52815.288 24/03/08,12:31:59,16,10,1, 11.9,1,1, 2.603, 10493.553, 368.859, 52815.305 24/03/08,12:31:59,17,10,1, 11.9,1,1, 2.603, 10493.553, 368.867, 52815.291 24/03/08,12:31:59,18,10,1, 11.9,1,1, 2.603, 10493.555, 368.869, 52815.271 24/03/08,12:31:59,19,10,1, 11.9,1,1, 2.603, 10493.565, 368.844, 52815.269 24/03/08,12:32:00,00,10,1, 11.9,1,1, 2.605, 10493.565, 368.844, 52815.269 24/03/08,12:32:00,01,10,1, 11.9,1,1, 2.605, 10493.576, 368.859, 52815.263 24/03/08,12:32:00,02,10,1, 11.9,1,1, 2.605, 10493.561, 368.843, 52815.180 24/03/08,12:32:00,03,10,1, 11.9,1,1, 2.605, 10493.569, 368.836, 52815.145 24/03/08,12:32:00,04,10,1, 11.9,1,1, 2.605, 10493.564, 368.857, 52815.136 24/03/08,12:32:00,05,10,1, 11.9,1,1, 2.605, 10493.575, 368.850, 52815.152 24/03/08,12:32:00,06,10,1, 11.9,1,1, 2.605, 10493.559, 368.868, 52815.160 24/03/08,12:32:00,07,10,1, 11.9,1,1, 2.605, 10493.541, 368.842, 52815.150 24/03/08,12:32:00,08,10,1, 11.9,1,1, 2.605, 10493.552, 368.848, 52815.103 24/03/08,12:32:00,09,10,1, 11.9,1,1, 2.605, 10493.542, 368.856, 52815.152 24/03/08,12:32:00,10,10,1, 11.9,1,1, 2.605, 10493.550, 368.863, 52815.185 24/03/08,12:32:00,11,10,1, 11.9,1,1, 2.605, 10493.567, 368.867, 52815.140 24/03/08,12:32:00,12,10,1, 11.9,1,1, 2.605, 10493.564, 368.885, 52815.154 24/03/08,12:32:00,13,10,1, 11.9,1,1, 2.605, 10493.573, 368.848, 52815.127 24/03/08,12:32:00,14,10,1, 11.9,1,1, 2.605, 10493.581, 368.878, 52815.150 24/03/08,12:32:00,15,10,1, 11.9,1,1, 2.605, 10493.535, 368.845, 52815.079 24/03/08,12:32:00,16,10,1, 11.9,1,1, 2.605, 10493.561, 368.885, 52815.063 24/03/08,12:32:00,17,10,1, 11.9,1,1, 2.605, 10493.551, 368.855, 52815.201 24/03/08,12:32:00,18,10,1, 11.9,1,1, 2.605, 10493.574, 368.850, 52815.188 24/03/08,12:32:00,19,10,1, 11.9,1,1, 2.605, 10493.562, 368.836, 52815.157 24/03/08,12:32:01,00,10,1, 11.8,1,1, 2.607, 10493.556, 368.836, 52815.157 24/03/08,12:32:01,01,10,1, 11.8,1,1, 2.607, 10493.569, 368.867, 52815.109 24/03/08,12:32:01,02,10,1, 11.8,1,1, 2.607, 10493.566, 368.861, 52815.121 24/03/08,12:32:01,03,10,1, 11.8,1,1, 2.607, 10493.567, 368.857, 52815.133 24/03/08,12:32:01,04,10,1, 11.8,1,1, 2.607, 10493.562, 368.883, 52815.162 24/03/08,12:32:01,05,10,1, 11.8,1,1, 2.607, 10493.558, 368.852, 52815.181 24/03/08,12:32:01,06,10,1, 11.8,1,1, 2.607, 10493.580, 368.856, 52815.180 24/03/08,12:32:01,07,10,1, 11.8,1,1, 2.607, 10493.574, 368.862, 52815.064 24/03/08,12:32:01,08,10,1, 11.8,1,1, 2.607, 10493.557, 368.852, 52815.086 24/03/08,12:32:01,09,10,1, 11.8,1,1, 2.607, 10493.560, 368.861, 52815.171 24/03/08,12:32:01,10,10,1, 11.8,1,1, 2.607, 10493.554, 368.861, 52815.112 24/03/08,12:32:01,11,10,1, 11.8,1,1, 2.607, 10493.562, 368.884, 52815.138 24/03/08,12:32:01,12,10,1, 11.8,1,1, 2.607, 10493.572, 368.854, 52815.108 24/03/08,12:32:01,13,10,1, 11.8,1,1, 2.607, 10493.565, 368.863, 52815.147 24/03/08,12:32:01,14,10,1, 11.8,1,1, 2.607, 10493.565, 368.845, 52815.087 24/03/08,12:32:01,15,10,1, 11.8,1,1, 2.607, 10493.560, 368.852, 52815.084 24/03/08,12:32:01,16,10,1, 11.8,1,1, 2.607, 10493.563, 368.846, 52815.111 24/03/08,12:32:01,17,10,1, 11.8,1,1, 2.607, 10493.533, 368.868, 52815.139 24/03/08,12:32:01,18,10,1, 11.8,1,1, 2.607, 10493.581, 368.864, 52815.085 24/03/08,12:32:01,19,10,1, 11.8,1,1, 2.607, 10493.582, 368.864, 52815.118 24/03/08,12:32:02,00,10,1, 12.0,1,1, 2.607, 10493.581, 368.864, 52815.118 24/03/08,12:32:02,01,10,1, 12.0,1,1, 2.607, 10493.589, 368.865, 52815.081 24/03/08,12:32:02,02,10,1, 12.0,1,1, 2.607, 10493.576, 368.881, 52815.116 24/03/08,12:32:02,03,10,1, 12.0,1,1, 2.607, 10493.583, 368.880, 52815.126 24/03/08,12:32:02,04,10,1, 12.0,1,1, 2.607, 10493.592, 368.888, 52815.116 24/03/08,12:32:02,05,10,1, 12.0,1,1, 2.607, 10493.595, 368.870, 52814.873 24/03/08,12:32:02,06,10,1, 12.0,1,1, 2.607, 10493.559, 368.898, 52815.131 24/03/08,12:32:02,07,10,1, 12.0,1,1, 2.607, 10493.565, 368.877, 52815.130 24/03/08,12:32:02,08,10,1, 12.0,1,1, 2.607, 10493.577, 368.880, 52815.110 24/03/08,12:32:02,09,10,1, 12.0,1,1, 2.607, 10493.575, 368.887, 52815.178 24/03/08,12:32:02,10,10,1, 12.0,1,1, 2.607, 10493.585, 368.897, 52815.085 24/03/08,12:32:02,11,10,1, 12.0,1,1, 2.607, 10493.612, 368.875, 52815.177 24/03/08,12:32:02,12,10,1, 12.0,1,1, 2.607, 10493.596, 368.881, 52815.061 24/03/08,12:32:02,13,10,1, 12.0,1,1, 2.607, 10493.589, 368.885, 52815.138 24/03/08,12:32:02,14,10,1, 12.0,1,1, 2.607, 10493.570, 368.896, 52815.087 24/03/08,12:32:02,15,10,1, 12.0,1,1, 2.607, 10493.613, 368.899, 52815.117 24/03/08,12:32:02,16,10,1, 12.0,1,1, 2.607, 10493.589, 368.894, 52815.111 24/03/08,12:32:02,17,10,1, 12.0,1,1, 2.607, 10493.596, 368.861, 52815.077 24/03/08,12:32:02,18,10,1, 12.0,1,1, 2.607, 10493.590, 368.877, 52815.089 24/03/08,12:32:02,19,10,1, 12.0,1,1, 2.607, 10493.588, 368.903, 52815.110 24/03/08,12:32:03,00,10,1, 11.9,1,1, 2.607, 10493.581, 368.903, 52815.110 24/03/08,12:32:03,01,10,1, 11.9,1,1, 2.607, 10493.614, 368.865, 52815.110 24/03/08,12:32:03,02,10,1, 11.9,1,1, 2.607, 10493.605, 368.891, 52815.085 24/03/08,12:32:03,03,10,1, 11.9,1,1, 2.607, 10493.606, 368.893, 52815.113 24/03/08,12:32:03,04,10,1, 11.9,1,1, 2.607, 10493.594, 368.892, 52815.055 24/03/08,12:32:03,05,10,1, 11.9,1,1, 2.607, 10493.605, 368.896, 52815.071 24/03/08,12:32:03,06,10,1, 11.9,1,1, 2.607, 10493.618, 368.893, 52815.119 24/03/08,12:32:03,07,10,1, 11.9,1,1, 2.607, 10493.603, 368.876, 52815.103 24/03/08,12:32:03,08,10,1, 11.9,1,1, 2.607, 10493.598, 368.905, 52815.166 24/03/08,12:32:03,09,10,1, 11.9,1,1, 2.607, 10493.604, 368.891, 52815.119 24/03/08,12:32:03,10,10,1, 11.9,1,1, 2.607, 10493.624, 368.901, 52815.111 24/03/08,12:32:03,11,10,1, 11.9,1,1, 2.607, 10493.611, 368.886, 52815.074 24/03/08,12:32:03,12,10,1, 11.9,1,1, 2.607, 10493.619, 368.889, 52815.084 24/03/08,12:32:03,13,10,1, 11.9,1,1, 2.607, 10493.613, 368.882, 52815.145 24/03/08,12:32:03,14,10,1, 11.9,1,1, 2.607, 10493.634, 368.853, 52814.908 24/03/08,12:32:03,15,10,1, 11.9,1,1, 2.607, 10493.645, 368.859, 52815.008 24/03/08,12:32:03,16,10,1, 11.9,1,1, 2.607, 10493.610, 368.879, 52815.189 24/03/08,12:32:03,17,10,1, 11.9,1,1, 2.607, 10493.607, 368.894, 52815.059 24/03/08,12:32:03,18,10,1, 11.9,1,1, 2.607, 10493.622, 368.875, 52815.039 24/03/08,12:32:03,19,10,1, 11.9,1,1, 2.607, 10493.598, 368.879, 52815.141 24/03/08,12:32:04,00,10,1, 11.9,1,1, 2.606, 10493.590, 368.879, 52815.141 24/03/08,12:32:04,01,10,1, 11.9,1,1, 2.606, 10493.600, 368.924, 52815.086 24/03/08,12:32:04,02,10,1, 11.9,1,1, 2.606, 10493.604, 368.911, 52815.135 24/03/08,12:32:04,03,10,1, 11.9,1,1, 2.606, 10493.613, 368.890, 52815.044 24/03/08,12:32:04,04,10,1, 11.9,1,1, 2.606, 10493.622, 368.886, 52815.088 24/03/08,12:32:04,05,10,1, 11.9,1,1, 2.606, 10493.603, 368.869, 52815.077 24/03/08,12:32:04,06,10,1, 11.9,1,1, 2.606, 10493.580, 368.905, 52815.109 24/03/08,12:32:04,07,10,1, 11.9,1,1, 2.606, 10493.589, 368.892, 52815.066 24/03/08,12:32:04,08,10,1, 11.9,1,1, 2.606, 10493.617, 368.883, 52814.936 24/03/08,12:32:04,09,10,1, 11.9,1,1, 2.606, 10493.587, 368.877, 52815.177 24/03/08,12:32:04,10,10,1, 11.9,1,1, 2.606, 10493.573, 368.929, 52815.157 24/03/08,12:32:04,11,10,1, 11.9,1,1, 2.606, 10493.605, 368.909, 52815.087 24/03/08,12:32:04,12,10,1, 11.9,1,1, 2.606, 10493.636, 368.897, 52815.032 24/03/08,12:32:04,13,10,1, 11.9,1,1, 2.606, 10493.607, 368.899, 52815.125 24/03/08,12:32:04,14,10,1, 11.9,1,1, 2.606, 10493.633, 368.919, 52815.067 24/03/08,12:32:04,15,10,1, 11.9,1,1, 2.606, 10493.625, 368.933, 52815.065 24/03/08,12:32:04,16,10,1, 11.9,1,1, 2.606, 10493.625, 368.935, 52815.054 24/03/08,12:32:04,17,10,1, 11.9,1,1, 2.606, 10493.642, 368.907, 52815.103 24/03/08,12:32:04,18,10,1, 11.9,1,1, 2.606, 10493.597, 368.914, 52815.058 24/03/08,12:32:04,19,10,1, 11.9,1,1, 2.606, 10493.620, 368.950, 52815.134 24/03/08,12:32:05,00,10,1, 11.9,1,1, 2.606, 10493.615, 368.950, 52815.134 24/03/08,12:32:05,01,10,1, 11.9,1,1, 2.606, 10493.641, 368.924, 52815.059 24/03/08,12:32:05,02,10,1, 11.9,1,1, 2.606, 10493.634, 368.923, 52815.065 24/03/08,12:32:05,03,10,1, 11.9,1,1, 2.606, 10493.614, 368.946, 52815.029 24/03/08,12:32:05,04,10,1, 11.9,1,1, 2.606, 10493.641, 368.913, 52815.047 24/03/08,12:32:05,05,10,1, 11.9,1,1, 2.606, 10493.642, 368.933, 52815.027 24/03/08,12:32:05,06,10,1, 11.9,1,1, 2.606, 10493.621, 368.947, 52815.109 24/03/08,12:32:05,07,10,1, 11.9,1,1, 2.606, 10493.651, 368.933, 52815.127 24/03/08,12:32:05,08,10,1, 11.9,1,1, 2.606, 10493.635, 368.931, 52815.120 24/03/08,12:32:05,09,10,1, 11.9,1,1, 2.606, 10493.640, 368.937, 52815.027 24/03/08,12:32:05,10,10,1, 11.9,1,1, 2.606, 10493.641, 368.916, 52815.050 24/03/08,12:32:05,11,10,1, 11.9,1,1, 2.606, 10493.636, 368.924, 52815.125 24/03/08,12:32:05,12,10,1, 11.9,1,1, 2.606, 10493.646, 368.931, 52815.146 24/03/08,12:32:05,13,10,1, 11.9,1,1, 2.606, 10493.630, 368.933, 52815.026 24/03/08,12:32:05,14,10,1, 11.9,1,1, 2.606, 10493.624, 368.933, 52815.104 24/03/08,12:32:05,15,10,1, 11.9,1,1, 2.606, 10493.663, 368.923, 52815.031 24/03/08,12:32:05,16,10,1, 11.9,1,1, 2.606, 10493.650, 368.927, 52815.004 24/03/08,12:32:05,17,10,1, 11.9,1,1, 2.606, 10493.645, 368.938, 52815.029 24/03/08,12:32:05,18,10,1, 11.9,1,1, 2.606, 10493.636, 368.941, 52815.146 24/03/08,12:32:05,19,10,1, 11.9,1,1, 2.606, 10493.661, 368.907, 52815.070 24/03/08,12:32:06,00,10,1, 12.0,1,1, 2.604, 10493.656, 368.907, 52815.070 24/03/08,12:32:06,01,10,1, 12.0,1,1, 2.604, 10493.653, 368.901, 52815.060 24/03/08,12:32:06,02,10,1, 12.0,1,1, 2.604, 10493.645, 368.897, 52815.085 24/03/08,12:32:06,03,10,1, 12.0,1,1, 2.604, 10493.643, 368.936, 52815.072 24/03/08,12:32:06,04,10,1, 12.0,1,1, 2.604, 10493.660, 368.901, 52815.086 24/03/08,12:32:06,05,10,1, 12.0,1,1, 2.604, 10493.670, 368.915, 52815.078 24/03/08,12:32:06,06,10,1, 12.0,1,1, 2.604, 10493.642, 368.912, 52815.041 24/03/08,12:32:06,07,10,1, 12.0,1,1, 2.604, 10493.644, 368.934, 52815.037 24/03/08,12:32:06,08,10,1, 12.0,1,1, 2.604, 10493.639, 368.930, 52815.056 24/03/08,12:32:06,09,10,1, 12.0,1,1, 2.604, 10493.638, 368.915, 52815.116 24/03/08,12:32:06,10,10,1, 12.0,1,1, 2.604, 10493.640, 368.937, 52815.056 24/03/08,12:32:06,11,10,1, 12.0,1,1, 2.604, 10493.642, 368.953, 52815.049 24/03/08,12:32:06,12,10,1, 12.0,1,1, 2.604, 10493.618, 368.930, 52815.057 24/03/08,12:32:06,13,10,1, 12.0,1,1, 2.604, 10493.628, 368.927, 52815.087 24/03/08,12:32:06,14,10,1, 12.0,1,1, 2.604, 10493.650, 368.921, 52815.079 24/03/08,12:32:06,15,10,1, 12.0,1,1, 2.604, 10493.634, 368.925, 52815.046 24/03/08,12:32:06,16,10,1, 12.0,1,1, 2.604, 10493.633, 368.923, 52815.067 24/03/08,12:32:06,17,10,1, 12.0,1,1, 2.604, 10493.637, 368.944, 52815.085 24/03/08,12:32:06,18,10,1, 12.0,1,1, 2.604, 10493.619, 368.926, 52815.073 24/03/08,12:32:06,19,10,1, 12.0,1,1, 2.604, 10493.638, 368.942, 52815.076 24/03/08,12:32:07,00,10,1, 11.9,1,1, 2.605, 10493.631, 368.942, 52815.076 24/03/08,12:32:07,01,10,1, 11.9,1,1, 2.605, 10493.619, 368.927, 52815.029 24/03/08,12:32:07,02,10,1, 11.9,1,1, 2.605, 10493.627, 368.930, 52815.024 24/03/08,12:32:07,03,10,1, 11.9,1,1, 2.605, 10493.627, 368.945, 52815.070 24/03/08,12:32:07,04,10,1, 11.9,1,1, 2.605, 10493.639, 368.925, 52815.052 24/03/08,12:32:07,05,10,1, 11.9,1,1, 2.605, 10493.631, 368.934, 52815.027 24/03/08,12:32:07,06,10,1, 11.9,1,1, 2.605, 10493.644, 368.932, 52815.060 24/03/08,12:32:07,07,10,1, 11.9,1,1, 2.605, 10493.653, 368.923, 52815.062 24/03/08,12:32:07,08,10,1, 11.9,1,1, 2.605, 10493.652, 368.937, 52815.047 24/03/08,12:32:07,09,10,1, 11.9,1,1, 2.605, 10493.648, 368.951, 52815.051 24/03/08,12:32:07,10,10,1, 11.9,1,1, 2.605, 10493.633, 368.939, 52815.080 24/03/08,12:32:07,11,10,1, 11.9,1,1, 2.605, 10493.658, 368.929, 52815.043 24/03/08,12:32:07,12,10,1, 11.9,1,1, 2.605, 10493.670, 368.943, 52815.065 24/03/08,12:32:07,13,10,1, 11.9,1,1, 2.605, 10493.657, 368.958, 52815.034 24/03/08,12:32:07,14,10,1, 11.9,1,1, 2.605, 10493.689, 368.962, 52815.011 24/03/08,12:32:07,15,10,1, 11.9,1,1, 2.605, 10493.672, 368.931, 52814.975 24/03/08,12:32:07,16,10,1, 11.9,1,1, 2.605, 10493.661, 368.925, 52815.002 24/03/08,12:32:07,17,10,1, 11.9,1,1, 2.605, 10493.683, 368.953, 52815.084 24/03/08,12:32:07,18,10,1, 11.9,1,1, 2.605, 10493.659, 368.971, 52815.108 24/03/08,12:32:07,19,10,1, 11.9,1,1, 2.605, 10493.680, 368.943, 52815.074 24/03/08,12:32:08,00,10,1, 11.9,1,1, 2.606, 10493.673, 368.943, 52815.074 24/03/08,12:32:08,01,10,1, 11.9,1,1, 2.606, 10493.671, 368.957, 52814.997 24/03/08,12:32:08,02,10,1, 11.9,1,1, 2.606, 10493.678, 368.960, 52815.067 24/03/08,12:32:08,03,10,1, 11.9,1,1, 2.606, 10493.683, 368.957, 52815.039 24/03/08,12:32:08,04,10,1, 11.9,1,1, 2.606, 10493.683, 368.958, 52815.042 24/03/08,12:32:08,05,10,1, 11.9,1,1, 2.606, 10493.673, 368.948, 52815.078 24/03/08,12:32:08,06,10,1, 11.9,1,1, 2.606, 10493.701, 368.969, 52815.146 24/03/08,12:32:08,07,10,1, 11.9,1,1, 2.606, 10493.684, 368.967, 52814.995 24/03/08,12:32:08,08,10,1, 11.9,1,1, 2.606, 10493.691, 368.973, 52815.115 24/03/08,12:32:08,09,10,1, 11.9,1,1, 2.606, 10493.679, 368.971, 52815.012 24/03/08,12:32:08,10,10,1, 11.9,1,1, 2.606, 10493.709, 368.983, 52815.043 24/03/08,12:32:08,11,10,1, 11.9,1,1, 2.606, 10493.668, 368.956, 52815.022 24/03/08,12:32:08,12,10,1, 11.9,1,1, 2.606, 10493.678, 368.973, 52815.021 24/03/08,12:32:08,13,10,1, 11.9,1,1, 2.606, 10493.652, 368.982, 52815.058 24/03/08,12:32:08,14,10,1, 11.9,1,1, 2.606, 10493.682, 368.980, 52815.032 24/03/08,12:32:08,15,10,1, 11.9,1,1, 2.606, 10493.689, 368.989, 52815.056 24/03/08,12:32:08,16,10,1, 11.9,1,1, 2.606, 10493.696, 368.974, 52815.046 24/03/08,12:32:08,17,10,1, 11.9,1,1, 2.606, 10493.679, 368.960, 52815.022 24/03/08,12:32:08,18,10,1, 11.9,1,1, 2.606, 10493.693, 368.967, 52815.061 24/03/08,12:32:08,19,10,1, 11.9,1,1, 2.606, 10493.677, 368.953, 52815.053 24/03/08,12:32:09,00,10,1, 11.9,1,1, 2.607, 10493.673, 368.953, 52815.053 24/03/08,12:32:09,01,10,1, 11.9,1,1, 2.607, 10493.669, 368.954, 52815.038 24/03/08,12:32:09,02,10,1, 11.9,1,1, 2.607, 10493.669, 368.982, 52815.029 24/03/08,12:32:09,03,10,1, 11.9,1,1, 2.607, 10493.705, 368.954, 52815.001 24/03/08,12:32:09,04,10,1, 11.9,1,1, 2.607, 10493.695, 368.956, 52815.038 24/03/08,12:32:09,05,10,1, 11.9,1,1, 2.607, 10493.700, 368.961, 52815.059 24/03/08,12:32:09,06,10,1, 11.9,1,1, 2.607, 10493.704, 368.948, 52815.053 24/03/08,12:32:09,07,10,1, 11.9,1,1, 2.607, 10493.721, 368.944, 52815.057 24/03/08,12:32:09,08,10,1, 11.9,1,1, 2.607, 10493.688, 368.969, 52815.050 24/03/08,12:32:09,09,10,1, 11.9,1,1, 2.607, 10493.689, 368.947, 52815.018 24/03/08,12:32:09,10,10,1, 11.9,1,1, 2.607, 10493.712, 368.945, 52815.083 24/03/08,12:32:09,11,10,1, 11.9,1,1, 2.607, 10493.682, 368.962, 52815.118 24/03/08,12:32:09,12,10,1, 11.9,1,1, 2.607, 10493.708, 368.956, 52814.999 24/03/08,12:32:09,13,10,1, 11.9,1,1, 2.607, 10493.703, 368.953, 52815.102 24/03/08,12:32:09,14,10,1, 11.9,1,1, 2.607, 10493.673, 368.944, 52815.038 24/03/08,12:32:09,15,10,1, 11.9,1,1, 2.607, 10493.729, 368.959, 52815.076 24/03/08,12:32:09,16,10,1, 11.9,1,1, 2.607, 10493.717, 368.985, 52815.095 24/03/08,12:32:09,17,10,1, 11.9,1,1, 2.607, 10493.718, 368.975, 52815.014 24/03/08,12:32:09,18,10,1, 11.9,1,1, 2.607, 10493.709, 368.974, 52815.062 24/03/08,12:32:09,19,10,1, 11.9,1,1, 2.607, 10493.720, 368.940, 52814.995 24/03/08,12:32:10,00,10,1, 11.9,1,1, 2.604, 10493.715, 368.940, 52814.995 24/03/08,12:32:10,01,10,1, 11.9,1,1, 2.604, 10493.736, 368.957, 52815.080 24/03/08,12:32:10,02,10,1, 11.9,1,1, 2.604, 10493.735, 368.962, 52814.980 24/03/08,12:32:10,03,10,1, 11.9,1,1, 2.604, 10493.730, 368.951, 52815.054 24/03/08,12:32:10,04,10,1, 11.9,1,1, 2.604, 10493.753, 368.950, 52815.011 24/03/08,12:32:10,05,10,1, 11.9,1,1, 2.604, 10493.714, 368.949, 52815.079 24/03/08,12:32:10,06,10,1, 11.9,1,1, 2.604, 10493.731, 368.993, 52815.093 24/03/08,12:32:10,07,10,1, 11.9,1,1, 2.604, 10493.726, 368.944, 52815.065 24/03/08,12:32:10,08,10,1, 11.9,1,1, 2.604, 10493.749, 368.957, 52815.088 24/03/08,12:32:10,09,10,1, 11.9,1,1, 2.604, 10493.741, 368.959, 52815.078 24/03/08,12:32:10,10,10,1, 11.9,1,1, 2.604, 10493.709, 368.969, 52815.084 24/03/08,12:32:10,11,10,1, 11.9,1,1, 2.604, 10493.722, 368.958, 52815.004 24/03/08,12:32:10,12,10,1, 11.9,1,1, 2.604, 10493.746, 368.958, 52814.987 24/03/08,12:32:10,13,10,1, 11.9,1,1, 2.604, 10493.751, 368.967, 52815.070 24/03/08,12:32:10,14,10,1, 11.9,1,1, 2.604, 10493.754, 368.963, 52815.046 24/03/08,12:32:10,15,10,1, 11.9,1,1, 2.604, 10493.739, 368.976, 52815.017 24/03/08,12:32:10,16,10,1, 11.9,1,1, 2.604, 10493.736, 368.976, 52815.051 24/03/08,12:32:10,17,10,1, 11.9,1,1, 2.604, 10493.736, 368.954, 52815.029 24/03/08,12:32:10,18,10,1, 11.9,1,1, 2.604, 10493.755, 368.961, 52815.058 24/03/08,12:32:10,19,10,1, 11.9,1,1, 2.604, 10493.758, 368.955, 52815.016 24/03/08,12:32:11,00,10,1, 11.9,1,1, 2.606, 10493.757, 368.955, 52815.016 24/03/08,12:32:11,01,10,1, 11.9,1,1, 2.606, 10493.779, 368.954, 52815.054 24/03/08,12:32:11,02,10,1, 11.9,1,1, 2.606, 10493.776, 368.950, 52815.015 24/03/08,12:32:11,03,10,1, 11.9,1,1, 2.606, 10493.763, 368.944, 52815.042 24/03/08,12:32:11,04,10,1, 11.9,1,1, 2.606, 10493.756, 368.982, 52815.043 24/03/08,12:32:11,05,10,1, 11.9,1,1, 2.606, 10493.745, 368.948, 52815.008 24/03/08,12:32:11,06,10,1, 11.9,1,1, 2.606, 10493.755, 368.970, 52815.003 24/03/08,12:32:11,07,10,1, 11.9,1,1, 2.606, 10493.771, 368.957, 52815.049 24/03/08,12:32:11,08,10,1, 11.9,1,1, 2.606, 10493.760, 368.986, 52815.007 24/03/08,12:32:11,09,10,1, 11.9,1,1, 2.606, 10493.765, 368.973, 52815.032 24/03/08,12:32:11,10,10,1, 11.9,1,1, 2.606, 10493.743, 368.965, 52814.973 24/03/08,12:32:11,11,10,1, 11.9,1,1, 2.606, 10493.749, 368.969, 52815.003 24/03/08,12:32:11,12,10,1, 11.9,1,1, 2.606, 10493.760, 368.953, 52815.008 24/03/08,12:32:11,13,10,1, 11.9,1,1, 2.606, 10493.761, 368.959, 52814.981 24/03/08,12:32:11,14,10,1, 11.9,1,1, 2.606, 10493.761, 368.967, 52815.014 24/03/08,12:32:11,15,10,1, 11.9,1,1, 2.606, 10493.762, 368.976, 52815.016 24/03/08,12:32:11,16,10,1, 11.9,1,1, 2.606, 10493.764, 368.954, 52814.994 24/03/08,12:32:11,17,10,1, 11.9,1,1, 2.606, 10493.775, 368.979, 52815.020 24/03/08,12:32:11,18,10,1, 11.9,1,1, 2.606, 10493.752, 368.943, 52814.978 24/03/08,12:32:11,19,10,1, 11.9,1,1, 2.606, 10493.772, 368.954, 52815.018 24/03/08,12:32:12,00,10,1, 12.0,1,1, 2.603, 10493.765, 368.954, 52815.018 24/03/08,12:32:12,01,10,1, 12.0,1,1, 2.603, 10493.782, 368.975, 52815.009 24/03/08,12:32:12,02,10,1, 12.0,1,1, 2.603, 10493.760, 368.951, 52815.018 24/03/08,12:32:12,03,10,1, 12.0,1,1, 2.603, 10493.782, 368.946, 52815.020 24/03/08,12:32:12,04,10,1, 12.0,1,1, 2.603, 10493.781, 368.954, 52815.016 24/03/08,12:32:12,05,10,1, 12.0,1,1, 2.603, 10493.779, 368.932, 52814.999 24/03/08,12:32:12,06,10,1, 12.0,1,1, 2.603, 10493.781, 368.958, 52814.991 24/03/08,12:32:12,07,10,1, 12.0,1,1, 2.603, 10493.815, 368.986, 52815.079 24/03/08,12:32:12,08,10,1, 12.0,1,1, 2.603, 10493.778, 368.967, 52815.020 24/03/08,12:32:12,09,10,1, 12.0,1,1, 2.603, 10493.788, 368.975, 52814.989 24/03/08,12:32:12,10,10,1, 12.0,1,1, 2.603, 10493.788, 368.978, 52814.993 24/03/08,12:32:12,11,10,1, 12.0,1,1, 2.603, 10493.800, 368.950, 52814.954 24/03/08,12:32:12,12,10,1, 12.0,1,1, 2.603, 10493.794, 368.957, 52815.006 24/03/08,12:32:12,13,10,1, 12.0,1,1, 2.603, 10493.785, 368.972, 52815.010 24/03/08,12:32:12,14,10,1, 12.0,1,1, 2.603, 10493.787, 368.979, 52814.989 24/03/08,12:32:12,15,10,1, 12.0,1,1, 2.603, 10493.810, 368.939, 52814.938 24/03/08,12:32:12,16,10,1, 12.0,1,1, 2.603, 10493.813, 368.965, 52815.050 24/03/08,12:32:12,17,10,1, 12.0,1,1, 2.603, 10493.790, 368.977, 52815.041 24/03/08,12:32:12,18,10,1, 12.0,1,1, 2.603, 10493.783, 368.962, 52815.031 24/03/08,12:32:12,19,10,1, 12.0,1,1, 2.603, 10493.807, 368.962, 52815.013 24/03/08,12:32:13,00,10,1, 12.0,1,1, 2.604, 10493.807, 368.962, 52815.013 24/03/08,12:32:13,01,10,1, 12.0,1,1, 2.604, 10493.797, 368.951, 52814.951 24/03/08,12:32:13,02,10,1, 12.0,1,1, 2.604, 10493.795, 368.954, 52815.022 24/03/08,12:32:13,03,10,1, 12.0,1,1, 2.604, 10493.791, 368.961, 52814.963 24/03/08,12:32:13,04,10,1, 12.0,1,1, 2.604, 10493.804, 368.965, 52814.935 24/03/08,12:32:13,05,10,1, 12.0,1,1, 2.604, 10493.810, 368.970, 52814.875 24/03/08,12:32:13,06,10,1, 12.0,1,1, 2.604, 10493.777, 368.966, 52815.062 24/03/08,12:32:13,07,10,1, 12.0,1,1, 2.604, 10493.795, 368.944, 52814.993 24/03/08,12:32:13,08,10,1, 12.0,1,1, 2.604, 10493.823, 368.968, 52814.981 24/03/08,12:32:13,09,10,1, 12.0,1,1, 2.604, 10493.807, 368.950, 52815.040 24/03/08,12:32:13,10,10,1, 12.0,1,1, 2.604, 10493.791, 368.975, 52815.272 24/03/08,12:32:13,11,10,1, 12.0,1,1, 2.604, 10493.872, 368.947, 52814.944 24/03/08,12:32:13,12,10,1, 12.0,1,1, 2.604, 10493.840, 368.940, 52815.040 24/03/08,12:32:13,13,10,1, 12.0,1,1, 2.604, 10493.849, 368.911, 52814.787 24/03/08,12:32:13,14,10,1, 12.0,1,1, 2.604, 10493.833, 368.965, 52814.913 24/03/08,12:32:13,15,10,1, 12.0,1,1, 2.604, 10493.819, 368.942, 52814.957 24/03/08,12:32:13,16,10,1, 12.0,1,1, 2.604, 10493.824, 368.948, 52815.043 24/03/08,12:32:13,17,10,1, 12.0,1,1, 2.604, 10493.835, 368.949, 52814.934 24/03/08,12:32:13,18,10,1, 12.0,1,1, 2.604, 10493.824, 368.969, 52814.961 24/03/08,12:32:13,19,10,1, 12.0,1,1, 2.604, 10493.835, 368.930, 52814.928 24/03/08,12:32:14,00,10,1, 11.9,1,1, 2.606, 10493.832, 368.930, 52814.928 24/03/08,12:32:14,01,10,1, 11.9,1,1, 2.606, 10493.826, 368.933, 52814.957 24/03/08,12:32:14,02,10,1, 11.9,1,1, 2.606, 10493.830, 368.920, 52814.965 24/03/08,12:32:14,03,10,1, 11.9,1,1, 2.606, 10493.847, 368.920, 52814.973 24/03/08,12:32:14,04,10,1, 11.9,1,1, 2.606, 10493.833, 368.927, 52815.006 24/03/08,12:32:14,05,10,1, 11.9,1,1, 2.606, 10493.803, 368.951, 52815.043 24/03/08,12:32:14,06,10,1, 11.9,1,1, 2.606, 10493.812, 368.916, 52814.931 24/03/08,12:32:14,07,10,1, 11.9,1,1, 2.606, 10493.846, 368.956, 52815.017 24/03/08,12:32:14,08,10,1, 11.9,1,1, 2.606, 10493.825, 368.921, 52814.943 24/03/08,12:32:14,09,10,1, 11.9,1,1, 2.606, 10493.799, 368.959, 52815.009 24/03/08,12:32:14,10,10,1, 11.9,1,1, 2.606, 10493.823, 368.930, 52814.951 24/03/08,12:32:14,11,10,1, 11.9,1,1, 2.606, 10493.824, 368.954, 52814.947 24/03/08,12:32:14,12,10,1, 11.9,1,1, 2.606, 10493.827, 368.937, 52814.975 24/03/08,12:32:14,13,10,1, 11.9,1,1, 2.606, 10493.860, 368.978, 52814.964 24/03/08,12:32:14,14,10,1, 11.9,1,1, 2.606, 10493.841, 368.939, 52814.893 24/03/08,12:32:14,15,10,1, 11.9,1,1, 2.606, 10493.838, 368.946, 52814.991 24/03/08,12:32:14,16,10,1, 11.9,1,1, 2.606, 10493.835, 368.948, 52814.920 24/03/08,12:32:14,17,10,1, 11.9,1,1, 2.606, 10493.848, 368.946, 52814.951 24/03/08,12:32:14,18,10,1, 11.9,1,1, 2.606, 10493.841, 368.959, 52814.947 24/03/08,12:32:14,19,10,1, 11.9,1,1, 2.606, 10493.841, 368.924, 52814.941 24/03/08,12:32:15,00,10,1, 11.8,1,1, 2.608, 10493.840, 368.924, 52814.941 24/03/08,12:32:15,01,10,1, 11.8,1,1, 2.608, 10493.848, 368.942, 52814.949 24/03/08,12:32:15,02,10,1, 11.8,1,1, 2.608, 10493.854, 368.955, 52814.964 24/03/08,12:32:15,03,10,1, 11.8,1,1, 2.608, 10493.849, 368.944, 52814.944 24/03/08,12:32:15,04,10,1, 11.8,1,1, 2.608, 10493.859, 368.954, 52814.941 24/03/08,12:32:15,05,10,1, 11.8,1,1, 2.608, 10493.852, 368.948, 52815.007 24/03/08,12:32:15,06,10,1, 11.8,1,1, 2.608, 10493.864, 368.944, 52814.957 24/03/08,12:32:15,07,10,1, 11.8,1,1, 2.608, 10493.879, 368.949, 52814.994 24/03/08,12:32:15,08,10,1, 11.8,1,1, 2.608, 10493.861, 368.931, 52814.905 24/03/08,12:32:15,09,10,1, 11.8,1,1, 2.608, 10493.881, 368.947, 52814.945 24/03/08,12:32:15,10,10,1, 11.8,1,1, 2.608, 10493.866, 368.942, 52815.001 24/03/08,12:32:15,11,10,1, 11.8,1,1, 2.608, 10493.860, 368.953, 52815.011 24/03/08,12:32:15,12,10,1, 11.8,1,1, 2.608, 10493.879, 368.945, 52814.902 24/03/08,12:32:15,13,10,1, 11.8,1,1, 2.608, 10493.877, 368.936, 52814.917 24/03/08,12:32:15,14,10,1, 11.8,1,1, 2.608, 10493.884, 368.939, 52814.919 24/03/08,12:32:15,15,10,1, 11.8,1,1, 2.608, 10493.834, 368.959, 52814.898 24/03/08,12:32:15,16,10,1, 11.8,1,1, 2.608, 10493.880, 368.938, 52814.934 24/03/08,12:32:15,17,10,1, 11.8,1,1, 2.608, 10493.876, 368.916, 52814.878 24/03/08,12:32:15,18,10,1, 11.8,1,1, 2.608, 10493.869, 368.935, 52814.888 24/03/08,12:32:15,19,10,1, 11.8,1,1, 2.608, 10493.865, 368.924, 52814.886 24/03/08,12:32:16,00,10,1, 11.8,1,1, 2.607, 10493.865, 368.924, 52814.886 24/03/08,12:32:16,01,10,1, 11.8,1,1, 2.607, 10493.884, 368.928, 52814.905 24/03/08,12:32:16,02,10,1, 11.8,1,1, 2.607, 10493.886, 368.930, 52814.968 24/03/08,12:32:16,03,10,1, 11.8,1,1, 2.607, 10493.863, 368.948, 52815.004 24/03/08,12:32:16,04,10,1, 11.8,1,1, 2.607, 10493.877, 368.915, 52814.969 24/03/08,12:32:16,05,10,1, 11.8,1,1, 2.607, 10493.890, 368.922, 52814.979 24/03/08,12:32:16,06,10,1, 11.8,1,1, 2.607, 10493.867, 368.928, 52814.980 24/03/08,12:32:16,07,10,1, 11.8,1,1, 2.607, 10493.914, 368.930, 52814.849 24/03/08,12:32:16,08,10,1, 11.8,1,1, 2.607, 10493.901, 368.927, 52814.840 24/03/08,12:32:16,09,10,1, 11.8,1,1, 2.607, 10493.855, 368.932, 52814.958 24/03/08,12:32:16,10,10,1, 11.8,1,1, 2.607, 10493.900, 368.908, 52814.827 24/03/08,12:32:16,11,10,1, 11.8,1,1, 2.607, 10493.890, 368.908, 52814.915 24/03/08,12:32:16,12,10,1, 11.8,1,1, 2.607, 10493.897, 368.922, 52814.875 24/03/08,12:32:16,13,10,1, 11.8,1,1, 2.607, 10493.903, 368.919, 52814.899 24/03/08,12:32:16,14,10,1, 11.8,1,1, 2.607, 10493.885, 368.901, 52814.936 24/03/08,12:32:16,15,10,1, 11.8,1,1, 2.607, 10493.897, 368.905, 52814.874 24/03/08,12:32:16,16,10,1, 11.8,1,1, 2.607, 10493.919, 368.888, 52814.902 24/03/08,12:32:16,17,10,1, 11.8,1,1, 2.607, 10493.889, 368.913, 52814.897 24/03/08,12:32:16,18,10,1, 11.8,1,1, 2.607, 10493.902, 368.921, 52814.938 24/03/08,12:32:16,19,10,1, 11.8,1,1, 2.607, 10493.890, 368.932, 52814.953 24/03/08,12:32:17,00,10,1, 11.9,1,1, 2.606, 10493.890, 368.932, 52814.953 24/03/08,12:32:17,01,10,1, 11.9,1,1, 2.606, 10493.940, 368.891, 52814.874 24/03/08,12:32:17,02,10,1, 11.9,1,1, 2.606, 10493.921, 368.913, 52814.943 24/03/08,12:32:17,03,10,1, 11.9,1,1, 2.606, 10493.917, 368.914, 52814.883 24/03/08,12:32:17,04,10,1, 11.9,1,1, 2.606, 10493.924, 368.902, 52814.843 24/03/08,12:32:17,05,10,1, 11.9,1,1, 2.606, 10493.917, 368.905, 52814.969 24/03/08,12:32:17,06,10,1, 11.9,1,1, 2.606, 10493.913, 368.896, 52814.951 24/03/08,12:32:17,07,10,1, 11.9,1,1, 2.606, 10493.929, 368.908, 52814.909 24/03/08,12:32:17,08,10,1, 11.9,1,1, 2.606, 10493.933, 368.892, 52814.895 24/03/08,12:32:17,09,10,1, 11.9,1,1, 2.606, 10493.940, 368.897, 52814.965 24/03/08,12:32:17,10,10,1, 11.9,1,1, 2.606, 10493.902, 368.920, 52814.854 24/03/08,12:32:17,11,10,1, 11.9,1,1, 2.606, 10493.901, 368.921, 52814.986 24/03/08,12:32:17,12,10,1, 11.9,1,1, 2.606, 10493.941, 368.895, 52814.876 24/03/08,12:32:17,13,10,1, 11.9,1,1, 2.606, 10493.911, 368.913, 52814.923 24/03/08,12:32:17,14,10,1, 11.9,1,1, 2.606, 10493.935, 368.889, 52814.877 24/03/08,12:32:17,15,10,1, 11.9,1,1, 2.606, 10493.917, 368.891, 52814.843 24/03/08,12:32:17,16,10,1, 11.9,1,1, 2.606, 10493.918, 368.906, 52815.037 24/03/08,12:32:17,17,10,1, 11.9,1,1, 2.606, 10493.936, 368.902, 52814.945 24/03/08,12:32:17,18,10,1, 11.9,1,1, 2.606, 10493.930, 368.915, 52814.935 24/03/08,12:32:17,19,10,1, 11.9,1,1, 2.606, 10493.947, 368.905, 52814.892 24/03/08,12:32:18,00,10,1, 11.9,1,1, 2.602, 10493.940, 368.905, 52814.892 24/03/08,12:32:18,01,10,1, 11.9,1,1, 2.602, 10493.941, 368.901, 52814.877 24/03/08,12:32:18,02,10,1, 11.9,1,1, 2.602, 10493.937, 368.918, 52814.954 24/03/08,12:32:18,03,10,1, 11.9,1,1, 2.602, 10493.922, 368.890, 52814.908 24/03/08,12:32:18,04,10,1, 11.9,1,1, 2.602, 10493.928, 368.884, 52814.889 24/03/08,12:32:18,05,10,1, 11.9,1,1, 2.602, 10493.916, 368.889, 52814.888 24/03/08,12:32:18,06,10,1, 11.9,1,1, 2.602, 10493.941, 368.877, 52814.922 24/03/08,12:32:18,07,10,1, 11.9,1,1, 2.602, 10493.923, 368.875, 52814.953 24/03/08,12:32:18,08,10,1, 11.9,1,1, 2.602, 10493.957, 368.879, 52814.892 24/03/08,12:32:18,09,10,1, 11.9,1,1, 2.602, 10493.938, 368.899, 52814.903 24/03/08,12:32:18,10,10,1, 11.9,1,1, 2.602, 10493.959, 368.882, 52814.951 24/03/08,12:32:18,11,10,1, 11.9,1,1, 2.602, 10493.960, 368.885, 52814.939 24/03/08,12:32:18,12,10,1, 11.9,1,1, 2.602, 10493.934, 368.880, 52814.983 24/03/08,12:32:18,13,10,1, 11.9,1,1, 2.602, 10493.943, 368.879, 52814.947 24/03/08,12:32:18,14,10,1, 11.9,1,1, 2.602, 10493.951, 368.879, 52814.878 24/03/08,12:32:18,15,10,1, 11.9,1,1, 2.602, 10493.944, 368.859, 52814.928 24/03/08,12:32:18,16,10,1, 11.9,1,1, 2.602, 10493.933, 368.881, 52814.933 24/03/08,12:32:18,17,10,1, 11.9,1,1, 2.602, 10493.958, 368.874, 52814.876 24/03/08,12:32:18,18,10,1, 11.9,1,1, 2.602, 10493.932, 368.905, 52814.941 24/03/08,12:32:18,19,10,1, 11.9,1,1, 2.602, 10493.962, 368.887, 52814.947 24/03/08,12:32:19,00,10,1, 11.9,1,1, 2.602, 10493.957, 368.887, 52814.947 24/03/08,12:32:19,01,10,1, 11.9,1,1, 2.602, 10493.941, 368.900, 52814.878 24/03/08,12:32:19,02,10,1, 11.9,1,1, 2.602, 10493.944, 368.887, 52814.847 24/03/08,12:32:19,03,10,1, 11.9,1,1, 2.602, 10493.942, 368.870, 52814.885 24/03/08,12:32:19,04,10,1, 11.9,1,1, 2.602, 10493.941, 368.896, 52814.923 24/03/08,12:32:19,05,10,1, 11.9,1,1, 2.602, 10493.969, 368.879, 52814.869 24/03/08,12:32:19,06,10,1, 11.9,1,1, 2.602, 10493.924, 368.902, 52814.829 24/03/08,12:32:19,07,10,1, 11.9,1,1, 2.602, 10493.951, 368.869, 52814.902 24/03/08,12:32:19,08,10,1, 11.9,1,1, 2.602, 10493.956, 368.878, 52814.874 24/03/08,12:32:19,09,10,1, 11.9,1,1, 2.602, 10493.947, 368.862, 52814.886 24/03/08,12:32:19,10,10,1, 11.9,1,1, 2.602, 10493.963, 368.853, 52814.856 24/03/08,12:32:19,11,10,1, 11.9,1,1, 2.602, 10493.945, 368.871, 52814.852 24/03/08,12:32:19,12,10,1, 11.9,1,1, 2.602, 10493.941, 368.855, 52814.871 24/03/08,12:32:19,13,10,1, 11.9,1,1, 2.602, 10493.939, 368.865, 52814.874 24/03/08,12:32:19,14,10,1, 11.9,1,1, 2.602, 10493.955, 368.857, 52814.848 24/03/08,12:32:19,15,10,1, 11.9,1,1, 2.602, 10493.966, 368.873, 52814.871 24/03/08,12:32:19,16,10,1, 11.9,1,1, 2.602, 10493.960, 368.882, 52814.888 24/03/08,12:32:19,17,10,1, 11.9,1,1, 2.602, 10493.960, 368.857, 52814.828 24/03/08,12:32:19,18,10,1, 11.9,1,1, 2.602, 10493.973, 368.875, 52814.799 24/03/08,12:32:19,19,10,1, 11.9,1,1, 2.602, 10493.971, 368.872, 52814.913 24/03/08,12:32:20,00,10,1, 11.8,1,1, 2.608, 10493.965, 368.872, 52814.913 24/03/08,12:32:20,01,10,1, 11.8,1,1, 2.608, 10493.989, 368.875, 52814.836 24/03/08,12:32:20,02,10,1, 11.8,1,1, 2.608, 10493.953, 368.867, 52814.841 24/03/08,12:32:20,03,10,1, 11.8,1,1, 2.608, 10493.963, 368.860, 52814.861 24/03/08,12:32:20,04,10,1, 11.8,1,1, 2.608, 10493.970, 368.847, 52814.819 24/03/08,12:32:20,05,10,1, 11.8,1,1, 2.608, 10493.974, 368.877, 52814.813 24/03/08,12:32:20,06,10,1, 11.8,1,1, 2.608, 10493.980, 368.829, 52814.839 24/03/08,12:32:20,07,10,1, 11.8,1,1, 2.608, 10493.958, 368.873, 52814.868 24/03/08,12:32:20,08,10,1, 11.8,1,1, 2.608, 10493.946, 368.846, 52814.900 24/03/08,12:32:20,09,10,1, 11.8,1,1, 2.608, 10493.978, 368.841, 52814.825 24/03/08,12:32:20,10,10,1, 11.8,1,1, 2.608, 10493.985, 368.865, 52814.777 24/03/08,12:32:20,11,10,1, 11.8,1,1, 2.608, 10493.983, 368.846, 52814.796 24/03/08,12:32:20,12,10,1, 11.8,1,1, 2.608, 10493.956, 368.862, 52814.918 24/03/08,12:32:20,13,10,1, 11.8,1,1, 2.608, 10493.980, 368.857, 52814.870 24/03/08,12:32:20,14,10,1, 11.8,1,1, 2.608, 10493.963, 368.885, 52814.944 24/03/08,12:32:20,15,10,1, 11.8,1,1, 2.608, 10493.954, 368.851, 52814.918 24/03/08,12:32:20,16,10,1, 11.8,1,1, 2.608, 10493.951, 368.862, 52814.871 24/03/08,12:32:20,17,10,1, 11.8,1,1, 2.608, 10493.992, 368.853, 52814.862 24/03/08,12:32:20,18,10,1, 11.8,1,1, 2.608, 10493.967, 368.827, 52814.918 24/03/08,12:32:20,19,10,1, 11.8,1,1, 2.608, 10493.977, 368.821, 52814.782 24/03/08,12:32:21,00,10,1, 12.0,1,1, 2.609, 10493.973, 368.821, 52814.782 24/03/08,12:32:21,01,10,1, 12.0,1,1, 2.609, 10493.956, 368.832, 52814.865 24/03/08,12:32:21,02,10,1, 12.0,1,1, 2.609, 10493.950, 368.856, 52814.843 24/03/08,12:32:21,03,10,1, 12.0,1,1, 2.609, 10493.976, 368.865, 52814.872 24/03/08,12:32:21,04,10,1, 12.0,1,1, 2.609, 10493.979, 368.833, 52814.773 24/03/08,12:32:21,05,10,1, 12.0,1,1, 2.609, 10493.980, 368.857, 52814.827 24/03/08,12:32:21,06,10,1, 12.0,1,1, 2.609, 10493.977, 368.840, 52814.819 24/03/08,12:32:21,07,10,1, 12.0,1,1, 2.609, 10493.975, 368.851, 52814.883 24/03/08,12:32:21,08,10,1, 12.0,1,1, 2.609, 10493.971, 368.851, 52814.868 24/03/08,12:32:21,09,10,1, 12.0,1,1, 2.609, 10493.968, 368.826, 52814.801 24/03/08,12:32:21,10,10,1, 12.0,1,1, 2.609, 10493.980, 368.834, 52814.829 24/03/08,12:32:21,11,10,1, 12.0,1,1, 2.609, 10493.985, 368.841, 52814.834 24/03/08,12:32:21,12,10,1, 12.0,1,1, 2.609, 10493.971, 368.805, 52814.815 24/03/08,12:32:21,13,10,1, 12.0,1,1, 2.609, 10493.968, 368.823, 52814.791 24/03/08,12:32:21,14,10,1, 12.0,1,1, 2.609, 10493.970, 368.828, 52814.784 24/03/08,12:32:21,15,10,1, 12.0,1,1, 2.609, 10493.967, 368.822, 52814.793 24/03/08,12:32:21,16,10,1, 12.0,1,1, 2.609, 10493.974, 368.824, 52814.814 24/03/08,12:32:21,17,10,1, 12.0,1,1, 2.609, 10493.986, 368.821, 52814.791 24/03/08,12:32:21,18,10,1, 12.0,1,1, 2.609, 10494.012, 368.817, 52814.900 24/03/08,12:32:21,19,10,1, 12.0,1,1, 2.609, 10493.997, 368.815, 52814.840 24/03/08,12:32:22,00,10,1, 11.9,1,1, 2.608, 10493.990, 368.815, 52814.840 24/03/08,12:32:22,01,10,1, 11.9,1,1, 2.608, 10493.968, 368.827, 52814.807 24/03/08,12:32:22,02,10,1, 11.9,1,1, 2.608, 10493.969, 368.835, 52814.795 24/03/08,12:32:22,03,10,1, 11.9,1,1, 2.608, 10493.965, 368.821, 52814.772 24/03/08,12:32:22,04,10,1, 11.9,1,1, 2.608, 10493.981, 368.850, 52814.793 24/03/08,12:32:22,05,10,1, 11.9,1,1, 2.608, 10493.975, 368.822, 52814.808 24/03/08,12:32:22,06,10,1, 11.9,1,1, 2.608, 10493.980, 368.811, 52814.800 24/03/08,12:32:22,07,10,1, 11.9,1,1, 2.608, 10493.978, 368.816, 52814.803 24/03/08,12:32:22,08,10,1, 11.9,1,1, 2.608, 10494.005, 368.817, 52814.964 24/03/08,12:32:22,09,10,1, 11.9,1,1, 2.608, 10493.975, 368.823, 52814.761 24/03/08,12:32:22,10,10,1, 11.9,1,1, 2.608, 10493.981, 368.816, 52814.758 24/03/08,12:32:22,11,10,1, 11.9,1,1, 2.608, 10493.982, 368.826, 52814.833 24/03/08,12:32:22,12,10,1, 11.9,1,1, 2.608, 10493.987, 368.810, 52814.807 24/03/08,12:32:22,13,10,1, 11.9,1,1, 2.608, 10493.982, 368.807, 52814.719 24/03/08,12:32:22,14,10,1, 11.9,1,1, 2.608, 10494.002, 368.799, 52814.885 24/03/08,12:32:22,15,10,1, 11.9,1,1, 2.608, 10493.989, 368.793, 52814.730 24/03/08,12:32:22,16,10,1, 11.9,1,1, 2.608, 10493.989, 368.822, 52814.863 24/03/08,12:32:22,17,10,1, 11.9,1,1, 2.608, 10494.004, 368.799, 52814.744 24/03/08,12:32:22,18,10,1, 11.9,1,1, 2.608, 10494.012, 368.814, 52814.784 24/03/08,12:32:22,19,10,1, 11.9,1,1, 2.608, 10494.009, 368.807, 52814.816 24/03/08,12:32:23,00,09,1, 12.0,1,1, 2.607, 10494.007, 368.807, 52814.816 24/03/08,12:32:23,01,09,1, 12.0,1,1, 2.607, 10493.996, 368.808, 52814.768 24/03/08,12:32:23,02,09,1, 12.0,1,1, 2.607, 10493.996, 368.801, 52814.822 24/03/08,12:32:23,03,09,1, 12.0,1,1, 2.607, 10493.994, 368.808, 52814.831 24/03/08,12:32:23,04,09,1, 12.0,1,1, 2.607, 10493.997, 368.824, 52814.801 24/03/08,12:32:23,05,09,1, 12.0,1,1, 2.607, 10494.021, 368.797, 52814.674 24/03/08,12:32:23,06,09,1, 12.0,1,1, 2.607, 10493.982, 368.812, 52814.812 24/03/08,12:32:23,07,09,1, 12.0,1,1, 2.607, 10493.999, 368.800, 52814.834 24/03/08,12:32:23,08,09,1, 12.0,1,1, 2.607, 10493.998, 368.811, 52814.826 24/03/08,12:32:23,09,09,1, 12.0,1,1, 2.607, 10493.999, 368.801, 52814.865 24/03/08,12:32:23,10,09,1, 12.0,1,1, 2.607, 10494.006, 368.812, 52814.835 24/03/08,12:32:23,11,09,1, 12.0,1,1, 2.607, 10494.011, 368.815, 52814.828 24/03/08,12:32:23,12,09,1, 12.0,1,1, 2.607, 10494.022, 368.809, 52814.825 24/03/08,12:32:23,13,09,1, 12.0,1,1, 2.607, 10493.995, 368.806, 52814.809 24/03/08,12:32:23,14,09,1, 12.0,1,1, 2.607, 10494.000, 368.807, 52814.790 24/03/08,12:32:23,15,09,1, 12.0,1,1, 2.607, 10494.007, 368.824, 52814.793 24/03/08,12:32:23,16,09,1, 12.0,1,1, 2.607, 10494.015, 368.801, 52814.806 24/03/08,12:32:23,17,09,1, 12.0,1,1, 2.607, 10494.004, 368.804, 52814.804 24/03/08,12:32:23,18,09,1, 12.0,1,1, 2.607, 10494.015, 368.788, 52814.808 24/03/08,12:32:23,19,09,1, 12.0,1,1, 2.607, 10494.021, 368.774, 52814.808 24/03/08,12:32:24,00,09,1, 12.0,1,1, 2.607, 10494.015, 368.774, 52814.808 24/03/08,12:32:24,01,09,1, 12.0,1,1, 2.607, 10494.008, 368.785, 52814.817 24/03/08,12:32:24,02,09,1, 12.0,1,1, 2.607, 10494.000, 368.787, 52814.780 24/03/08,12:32:24,03,09,1, 12.0,1,1, 2.607, 10494.003, 368.791, 52814.816 24/03/08,12:32:24,04,09,1, 12.0,1,1, 2.607, 10494.031, 368.786, 52814.795 24/03/08,12:32:24,05,09,1, 12.0,1,1, 2.607, 10494.002, 368.773, 52814.776 24/03/08,12:32:24,06,09,1, 12.0,1,1, 2.607, 10494.003, 368.798, 52814.723 24/03/08,12:32:24,07,09,1, 12.0,1,1, 2.607, 10493.997, 368.769, 52814.787 24/03/08,12:32:24,08,09,1, 12.0,1,1, 2.607, 10493.994, 368.765, 52814.742 24/03/08,12:32:24,09,09,1, 12.0,1,1, 2.607, 10494.010, 368.784, 52814.771 24/03/08,12:32:24,10,09,1, 12.0,1,1, 2.607, 10493.992, 368.793, 52814.773 24/03/08,12:32:24,11,09,1, 12.0,1,1, 2.607, 10493.984, 368.754, 52814.759 24/03/08,12:32:24,12,09,1, 12.0,1,1, 2.607, 10494.001, 368.799, 52814.789 24/03/08,12:32:24,13,09,1, 12.0,1,1, 2.607, 10494.046, 368.767, 52814.793 24/03/08,12:32:24,14,09,1, 12.0,1,1, 2.607, 10494.007, 368.783, 52814.750 24/03/08,12:32:24,15,09,1, 12.0,1,1, 2.607, 10494.017, 368.773, 52814.808 24/03/08,12:32:24,16,09,1, 12.0,1,1, 2.607, 10494.003, 368.770, 52814.786 24/03/08,12:32:24,17,09,1, 12.0,1,1, 2.607, 10494.051, 368.789, 52814.761 24/03/08,12:32:24,18,09,1, 12.0,1,1, 2.607, 10494.022, 368.757, 52814.789 24/03/08,12:32:24,19,09,1, 12.0,1,1, 2.607, 10494.025, 368.750, 52814.790 24/03/08,12:32:25,00,09,1, 11.9,1,1, 2.609, 10494.024, 368.750, 52814.790 24/03/08,12:32:25,01,09,1, 11.9,1,1, 2.609, 10494.034, 368.782, 52814.792 24/03/08,12:32:25,02,09,1, 11.9,1,1, 2.609, 10494.019, 368.794, 52814.799 24/03/08,12:32:25,03,09,1, 11.9,1,1, 2.609, 10493.991, 368.752, 52814.798 24/03/08,12:32:25,04,09,1, 11.9,1,1, 2.609, 10494.022, 368.762, 52814.815 24/03/08,12:32:25,05,09,1, 11.9,1,1, 2.609, 10494.013, 368.792, 52814.778 24/03/08,12:32:25,06,09,1, 11.9,1,1, 2.609, 10494.024, 368.785, 52814.770 24/03/08,12:32:25,07,09,1, 11.9,1,1, 2.609, 10494.023, 368.764, 52814.762 24/03/08,12:32:25,08,09,1, 11.9,1,1, 2.609, 10494.044, 368.775, 52814.781 24/03/08,12:32:25,09,09,1, 11.9,1,1, 2.609, 10494.027, 368.779, 52814.779 24/03/08,12:32:25,10,09,1, 11.9,1,1, 2.609, 10494.030, 368.767, 52814.735 24/03/08,12:32:25,11,09,1, 11.9,1,1, 2.609, 10494.019, 368.780, 52814.865 24/03/08,12:32:25,12,09,1, 11.9,1,1, 2.609, 10494.019, 368.774, 52814.794 24/03/08,12:32:25,13,09,1, 11.9,1,1, 2.609, 10494.021, 368.776, 52814.768 24/03/08,12:32:25,14,09,1, 11.9,1,1, 2.609, 10494.012, 368.768, 52814.802 24/03/08,12:32:25,15,09,1, 11.9,1,1, 2.609, 10494.048, 368.754, 52814.768 24/03/08,12:32:25,16,09,1, 11.9,1,1, 2.609, 10494.037, 368.766, 52814.773 24/03/08,12:32:25,17,09,1, 11.9,1,1, 2.609, 10494.036, 368.761, 52814.763 24/03/08,12:32:25,18,09,1, 11.9,1,1, 2.609, 10494.015, 368.729, 52814.743 24/03/08,12:32:25,19,09,1, 11.9,1,1, 2.609, 10494.022, 368.780, 52814.763 24/03/08,12:32:26,00,08,1, 11.9,1,1, 2.606, 10494.015, 368.780, 52814.763 24/03/08,12:32:26,01,08,1, 11.9,1,1, 2.606, 10494.024, 368.757, 52814.754 24/03/08,12:32:26,02,08,1, 11.9,1,1, 2.606, 10494.021, 368.752, 52814.761 24/03/08,12:32:26,03,08,1, 11.9,1,1, 2.606, 10494.028, 368.746, 52814.759 24/03/08,12:32:26,04,08,1, 11.9,1,1, 2.606, 10494.025, 368.759, 52814.753 24/03/08,12:32:26,05,08,1, 11.9,1,1, 2.606, 10494.057, 368.747, 52814.753 24/03/08,12:32:26,06,08,1, 11.9,1,1, 2.606, 10494.064, 368.769, 52814.776 24/03/08,12:32:26,07,08,1, 11.9,1,1, 2.606, 10494.039, 368.741, 52814.735 24/03/08,12:32:26,08,08,1, 11.9,1,1, 2.606, 10494.059, 368.752, 52814.736 24/03/08,12:32:26,09,08,1, 11.9,1,1, 2.606, 10494.047, 368.765, 52814.718 24/03/08,12:32:26,10,08,1, 11.9,1,1, 2.606, 10494.021, 368.760, 52814.741 24/03/08,12:32:26,11,08,1, 11.9,1,1, 2.606, 10494.035, 368.747, 52814.743 24/03/08,12:32:26,12,08,1, 11.9,1,1, 2.606, 10494.050, 368.733, 52814.723 24/03/08,12:32:26,13,08,1, 11.9,1,1, 2.606, 10494.049, 368.768, 52814.762 24/03/08,12:32:26,14,08,1, 11.9,1,1, 2.606, 10494.048, 368.753, 52814.747 24/03/08,12:32:26,15,08,1, 11.9,1,1, 2.606, 10494.027, 368.749, 52814.718 24/03/08,12:32:26,16,08,1, 11.9,1,1, 2.606, 10494.042, 368.734, 52814.753 24/03/08,12:32:26,17,08,1, 11.9,1,1, 2.606, 10494.046, 368.748, 52814.736 24/03/08,12:32:26,18,08,1, 11.9,1,1, 2.606, 10494.047, 368.727, 52814.726 24/03/08,12:32:26,19,08,1, 11.9,1,1, 2.606, 10494.036, 368.752, 52814.726 24/03/08,12:32:27,00,09,1, 11.9,1,1, 2.607, 10494.032, 368.752, 52814.726 24/03/08,12:32:27,01,09,1, 11.9,1,1, 2.607, 10494.030, 368.738, 52814.710 24/03/08,12:32:27,02,09,1, 11.9,1,1, 2.607, 10494.034, 368.724, 52814.733 24/03/08,12:32:27,03,09,1, 11.9,1,1, 2.607, 10494.043, 368.744, 52814.750 24/03/08,12:32:27,04,09,1, 11.9,1,1, 2.607, 10494.075, 368.760, 52814.791 24/03/08,12:32:27,05,09,1, 11.9,1,1, 2.607, 10494.043, 368.734, 52814.757 24/03/08,12:32:27,06,09,1, 11.9,1,1, 2.607, 10494.057, 368.745, 52814.730 24/03/08,12:32:27,07,09,1, 11.9,1,1, 2.607, 10494.069, 368.731, 52814.798 24/03/08,12:32:27,08,09,1, 11.9,1,1, 2.607, 10494.032, 368.747, 52814.740 24/03/08,12:32:27,09,09,1, 11.9,1,1, 2.607, 10494.026, 368.727, 52814.772 24/03/08,12:32:27,10,09,1, 11.9,1,1, 2.607, 10494.039, 368.695, 52814.764 24/03/08,12:32:27,11,09,1, 11.9,1,1, 2.607, 10494.053, 368.719, 52814.742 24/03/08,12:32:27,12,09,1, 11.9,1,1, 2.607, 10494.047, 368.725, 52814.717 24/03/08,12:32:27,13,09,1, 11.9,1,1, 2.607, 10494.042, 368.695, 52814.657 24/03/08,12:32:27,14,09,1, 11.9,1,1, 2.607, 10494.052, 368.723, 52814.722 24/03/08,12:32:27,15,09,1, 11.9,1,1, 2.607, 10494.049, 368.731, 52814.737 24/03/08,12:32:27,16,09,1, 11.9,1,1, 2.607, 10494.063, 368.720, 52814.716 24/03/08,12:32:27,17,09,1, 11.9,1,1, 2.607, 10494.066, 368.713, 52814.712 24/03/08,12:32:27,18,09,1, 11.9,1,1, 2.607, 10494.073, 368.719, 52814.556 24/03/08,12:32:27,19,09,1, 11.9,1,1, 2.607, 10494.056, 368.712, 52814.670 24/03/08,12:32:28,00,09,1, 11.8,1,1, 2.606, 10494.049, 368.712, 52814.670 24/03/08,12:32:28,01,09,1, 11.8,1,1, 2.606, 10494.069, 368.723, 52814.695 24/03/08,12:32:28,02,09,1, 11.8,1,1, 2.606, 10494.067, 368.714, 52814.713 24/03/08,12:32:28,03,09,1, 11.8,1,1, 2.606, 10494.066, 368.719, 52814.716 24/03/08,12:32:28,04,09,1, 11.8,1,1, 2.606, 10494.038, 368.722, 52814.752 24/03/08,12:32:28,05,09,1, 11.8,1,1, 2.606, 10494.087, 368.732, 52814.687 24/03/08,12:32:28,06,09,1, 11.8,1,1, 2.606, 10494.075, 368.724, 52814.738 24/03/08,12:32:28,07,09,1, 11.8,1,1, 2.606, 10494.073, 368.726, 52814.683 24/03/08,12:32:28,08,09,1, 11.8,1,1, 2.606, 10494.056, 368.739, 52814.656 24/03/08,12:32:28,09,09,1, 11.8,1,1, 2.606, 10494.037, 368.687, 52814.723 24/03/08,12:32:28,10,09,1, 11.8,1,1, 2.606, 10494.046, 368.694, 52814.735 24/03/08,12:32:28,11,09,1, 11.8,1,1, 2.606, 10494.072, 368.700, 52814.750 24/03/08,12:32:28,12,09,1, 11.8,1,1, 2.606, 10494.067, 368.720, 52814.690 24/03/08,12:32:28,13,09,1, 11.8,1,1, 2.606, 10494.064, 368.692, 52814.683 24/03/08,12:32:28,14,09,1, 11.8,1,1, 2.606, 10494.055, 368.705, 52814.666 24/03/08,12:32:28,15,09,1, 11.8,1,1, 2.606, 10494.057, 368.684, 52814.736 24/03/08,12:32:28,16,09,1, 11.8,1,1, 2.606, 10494.076, 368.694, 52814.717 24/03/08,12:32:28,17,09,1, 11.8,1,1, 2.606, 10494.046, 368.711, 52814.644 24/03/08,12:32:28,18,09,1, 11.8,1,1, 2.606, 10494.084, 368.693, 52814.621 24/03/08,12:32:28,19,09,1, 11.8,1,1, 2.606, 10494.097, 368.695, 52814.675 24/03/08,12:32:29,00,09,1, 11.9,1,1, 2.604, 10494.090, 368.695, 52814.675 24/03/08,12:32:29,01,09,1, 11.9,1,1, 2.604, 10494.082, 368.697, 52814.741 24/03/08,12:32:29,02,09,1, 11.9,1,1, 2.604, 10494.085, 368.693, 52814.762 24/03/08,12:32:29,03,09,1, 11.9,1,1, 2.604, 10494.079, 368.691, 52814.643 24/03/08,12:32:29,04,09,1, 11.9,1,1, 2.604, 10494.065, 368.707, 52814.704 24/03/08,12:32:29,05,09,1, 11.9,1,1, 2.604, 10494.087, 368.708, 52814.659 24/03/08,12:32:29,06,09,1, 11.9,1,1, 2.604, 10494.073, 368.703, 52814.668 24/03/08,12:32:29,07,09,1, 11.9,1,1, 2.604, 10494.082, 368.697, 52814.682 24/03/08,12:32:29,08,09,1, 11.9,1,1, 2.604, 10494.065, 368.684, 52814.731 24/03/08,12:32:29,09,09,1, 11.9,1,1, 2.604, 10494.065, 368.714, 52814.729 24/03/08,12:32:29,10,09,1, 11.9,1,1, 2.604, 10494.067, 368.700, 52814.727 24/03/08,12:32:29,11,09,1, 11.9,1,1, 2.604, 10494.082, 368.719, 52814.701 24/03/08,12:32:29,12,09,1, 11.9,1,1, 2.604, 10494.068, 368.711, 52814.695 24/03/08,12:32:29,13,09,1, 11.9,1,1, 2.604, 10494.064, 368.731, 52814.688 24/03/08,12:32:29,14,09,1, 11.9,1,1, 2.604, 10494.093, 368.723, 52814.790 24/03/08,12:32:29,15,09,1, 11.9,1,1, 2.604, 10494.097, 368.703, 52814.683 24/03/08,12:32:29,16,09,1, 11.9,1,1, 2.604, 10494.082, 368.698, 52814.685 24/03/08,12:32:29,17,09,1, 11.9,1,1, 2.604, 10494.123, 368.715, 52814.571 24/03/08,12:32:29,18,09,1, 11.9,1,1, 2.604, 10494.103, 368.721, 52814.742 24/03/08,12:32:29,19,09,1, 11.9,1,1, 2.604, 10494.105, 368.705, 52814.734 24/03/08,12:32:30,00,09,1, 11.9,1,1, 2.607, 10494.099, 368.705, 52814.734 24/03/08,12:32:30,01,09,1, 11.9,1,1, 2.607, 10494.102, 368.707, 52814.721 24/03/08,12:32:30,02,09,1, 11.9,1,1, 2.607, 10494.095, 368.737, 52814.743 24/03/08,12:32:30,03,09,1, 11.9,1,1, 2.607, 10494.091, 368.711, 52814.734 24/03/08,12:32:30,04,09,1, 11.9,1,1, 2.607, 10494.044, 368.706, 52814.715 24/03/08,12:32:30,05,09,1, 11.9,1,1, 2.607, 10494.094, 368.714, 52814.699 24/03/08,12:32:30,06,09,1, 11.9,1,1, 2.607, 10494.077, 368.694, 52814.736 24/03/08,12:32:30,07,09,1, 11.9,1,1, 2.607, 10494.093, 368.719, 52814.700 24/03/08,12:32:30,08,09,1, 11.9,1,1, 2.607, 10494.100, 368.726, 52814.741 24/03/08,12:32:30,09,09,1, 11.9,1,1, 2.607, 10494.102, 368.709, 52814.707 24/03/08,12:32:30,10,09,1, 11.9,1,1, 2.607, 10494.098, 368.715, 52814.706 24/03/08,12:32:30,11,09,1, 11.9,1,1, 2.607, 10494.097, 368.724, 52814.751 24/03/08,12:32:30,12,09,1, 11.9,1,1, 2.607, 10494.101, 368.698, 52814.737 24/03/08,12:32:30,13,09,1, 11.9,1,1, 2.607, 10494.080, 368.695, 52814.648 24/03/08,12:32:30,14,09,1, 11.9,1,1, 2.607, 10494.105, 368.732, 52814.733 24/03/08,12:32:30,15,09,1, 11.9,1,1, 2.607, 10494.091, 368.718, 52814.715 24/03/08,12:32:30,16,09,1, 11.9,1,1, 2.607, 10494.113, 368.698, 52814.659 24/03/08,12:32:30,17,09,1, 11.9,1,1, 2.607, 10494.105, 368.663, 52814.681 24/03/08,12:32:30,18,09,1, 11.9,1,1, 2.607, 10494.113, 368.708, 52814.766 24/03/08,12:32:30,19,09,1, 11.9,1,1, 2.607, 10494.091, 368.713, 52814.671 24/03/08,12:32:31,00,09,1, 11.9,1,1, 2.607, 10494.090, 368.713, 52814.671 24/03/08,12:32:31,01,09,1, 11.9,1,1, 2.607, 10494.117, 368.704, 52814.652 24/03/08,12:32:31,02,09,1, 11.9,1,1, 2.607, 10494.139, 368.710, 52814.722 24/03/08,12:32:31,03,09,1, 11.9,1,1, 2.607, 10494.094, 368.731, 52814.754 24/03/08,12:32:31,04,09,1, 11.9,1,1, 2.607, 10494.110, 368.706, 52814.756 24/03/08,12:32:31,05,09,1, 11.9,1,1, 2.607, 10494.126, 368.714, 52814.683 24/03/08,12:32:31,06,09,1, 11.9,1,1, 2.607, 10494.092, 368.715, 52814.762 24/03/08,12:32:31,07,09,1, 11.9,1,1, 2.607, 10494.091, 368.703, 52814.736 24/03/08,12:32:31,08,09,1, 11.9,1,1, 2.607, 10494.095, 368.703, 52814.751 24/03/08,12:32:31,09,09,1, 11.9,1,1, 2.607, 10494.112, 368.719, 52814.760 24/03/08,12:32:31,10,09,1, 11.9,1,1, 2.607, 10494.096, 368.710, 52814.724 24/03/08,12:32:31,11,09,1, 11.9,1,1, 2.607, 10494.105, 368.704, 52814.709 24/03/08,12:32:31,12,09,1, 11.9,1,1, 2.607, 10494.112, 368.693, 52814.687 24/03/08,12:32:31,13,09,1, 11.9,1,1, 2.607, 10494.111, 368.727, 52814.765 24/03/08,12:32:31,14,09,1, 11.9,1,1, 2.607, 10494.094, 368.712, 52814.739 24/03/08,12:32:31,15,09,1, 11.9,1,1, 2.607, 10494.125, 368.685, 52814.732 24/03/08,12:32:31,16,09,1, 11.9,1,1, 2.607, 10494.102, 368.701, 52814.715 24/03/08,12:32:31,17,09,1, 11.9,1,1, 2.607, 10494.113, 368.708, 52814.733 24/03/08,12:32:31,18,09,1, 11.9,1,1, 2.607, 10494.105, 368.710, 52814.753 24/03/08,12:32:31,19,09,1, 11.9,1,1, 2.607, 10494.124, 368.707, 52814.728 24/03/08,12:32:32,00,09,1, 11.9,1,1, 2.604, 10494.124, 368.707, 52814.728 24/03/08,12:32:32,01,09,1, 11.9,1,1, 2.604, 10494.100, 368.719, 52814.691 24/03/08,12:32:32,02,09,1, 11.9,1,1, 2.604, 10494.138, 368.711, 52814.718 24/03/08,12:32:32,03,09,1, 11.9,1,1, 2.604, 10494.105, 368.684, 52814.731 24/03/08,12:32:32,04,09,1, 11.9,1,1, 2.604, 10494.135, 368.701, 52814.687 24/03/08,12:32:32,05,09,1, 11.9,1,1, 2.604, 10494.135, 368.705, 52814.659 24/03/08,12:32:32,06,09,1, 11.9,1,1, 2.604, 10494.118, 368.701, 52814.677 24/03/08,12:32:32,07,09,1, 11.9,1,1, 2.604, 10494.121, 368.730, 52814.776 24/03/08,12:32:32,08,09,1, 11.9,1,1, 2.604, 10494.102, 368.698, 52814.751 24/03/08,12:32:32,09,09,1, 11.9,1,1, 2.604, 10494.109, 368.718, 52814.749 24/03/08,12:32:32,10,09,1, 11.9,1,1, 2.604, 10494.094, 368.698, 52814.698 24/03/08,12:32:32,11,09,1, 11.9,1,1, 2.604, 10494.125, 368.708, 52814.742 24/03/08,12:32:32,12,09,1, 11.9,1,1, 2.604, 10494.108, 368.709, 52814.675 24/03/08,12:32:32,13,09,1, 11.9,1,1, 2.604, 10494.125, 368.720, 52814.734 24/03/08,12:32:32,14,09,1, 11.9,1,1, 2.604, 10494.110, 368.711, 52814.706 24/03/08,12:32:32,15,09,1, 11.9,1,1, 2.604, 10494.145, 368.725, 52814.712 24/03/08,12:32:32,16,09,1, 11.9,1,1, 2.604, 10494.124, 368.732, 52814.638 24/03/08,12:32:32,17,09,1, 11.9,1,1, 2.604, 10494.125, 368.730, 52814.660 24/03/08,12:32:32,18,09,1, 11.9,1,1, 2.604, 10494.122, 368.697, 52814.671 24/03/08,12:32:32,19,09,1, 11.9,1,1, 2.604, 10494.114, 368.712, 52814.695 24/03/08,12:32:33,00,09,1, 11.8,1,1, 2.605, 10494.107, 368.712, 52814.695 24/03/08,12:32:33,01,09,1, 11.8,1,1, 2.605, 10494.122, 368.718, 52814.720 24/03/08,12:32:33,02,09,1, 11.8,1,1, 2.605, 10494.133, 368.738, 52814.736 24/03/08,12:32:33,03,09,1, 11.8,1,1, 2.605, 10494.128, 368.728, 52814.742 24/03/08,12:32:33,04,09,1, 11.8,1,1, 2.605, 10494.138, 368.723, 52814.777 24/03/08,12:32:33,05,09,1, 11.8,1,1, 2.605, 10494.122, 368.740, 52814.660 24/03/08,12:32:33,06,09,1, 11.8,1,1, 2.605, 10494.118, 368.734, 52814.744 24/03/08,12:32:33,07,09,1, 11.8,1,1, 2.605, 10494.132, 368.710, 52814.714 24/03/08,12:32:33,08,09,1, 11.8,1,1, 2.605, 10494.131, 368.722, 52814.683 24/03/08,12:32:33,09,09,1, 11.8,1,1, 2.605, 10494.118, 368.707, 52814.690 24/03/08,12:32:33,10,09,1, 11.8,1,1, 2.605, 10494.128, 368.732, 52814.676 24/03/08,12:32:33,11,09,1, 11.8,1,1, 2.605, 10494.113, 368.736, 52814.731 24/03/08,12:32:33,12,09,1, 11.8,1,1, 2.605, 10494.135, 368.713, 52814.678 24/03/08,12:32:33,13,09,1, 11.8,1,1, 2.605, 10494.134, 368.714, 52814.670 24/03/08,12:32:33,14,09,1, 11.8,1,1, 2.605, 10494.163, 368.706, 52814.743 24/03/08,12:32:33,15,09,1, 11.8,1,1, 2.605, 10494.157, 368.707, 52814.723 24/03/08,12:32:33,16,09,1, 11.8,1,1, 2.605, 10494.136, 368.729, 52814.685 24/03/08,12:32:33,17,09,1, 11.8,1,1, 2.605, 10494.147, 368.710, 52814.740 24/03/08,12:32:33,18,09,1, 11.8,1,1, 2.605, 10494.142, 368.731, 52814.722 24/03/08,12:32:33,19,09,1, 11.8,1,1, 2.605, 10494.164, 368.721, 52814.757 24/03/08,12:32:34,00,09,1, 11.8,1,1, 2.608, 10494.157, 368.721, 52814.757 24/03/08,12:32:34,01,09,1, 11.8,1,1, 2.608, 10494.160, 368.720, 52814.669 24/03/08,12:32:34,02,09,1, 11.8,1,1, 2.608, 10494.136, 368.712, 52814.685 24/03/08,12:32:34,03,09,1, 11.8,1,1, 2.608, 10494.137, 368.709, 52814.685 24/03/08,12:32:34,04,09,1, 11.8,1,1, 2.608, 10494.160, 368.733, 52814.749 24/03/08,12:32:34,05,09,1, 11.8,1,1, 2.608, 10494.124, 368.704, 52814.739 24/03/08,12:32:34,06,09,1, 11.8,1,1, 2.608, 10494.149, 368.712, 52814.624 24/03/08,12:32:34,07,09,1, 11.8,1,1, 2.608, 10494.142, 368.713, 52814.721 24/03/08,12:32:34,08,09,1, 11.8,1,1, 2.608, 10494.137, 368.684, 52814.726 24/03/08,12:32:34,09,09,1, 11.8,1,1, 2.608, 10494.161, 368.709, 52814.719 24/03/08,12:32:34,10,09,1, 11.8,1,1, 2.608, 10494.151, 368.710, 52814.655 24/03/08,12:32:34,11,09,1, 11.8,1,1, 2.608, 10494.148, 368.704, 52814.699 24/03/08,12:32:34,12,09,1, 11.8,1,1, 2.608, 10494.156, 368.703, 52814.696 24/03/08,12:32:34,13,09,1, 11.8,1,1, 2.608, 10494.157, 368.688, 52814.645 24/03/08,12:32:34,14,09,1, 11.8,1,1, 2.608, 10494.142, 368.698, 52814.656 24/03/08,12:32:34,15,09,1, 11.8,1,1, 2.608, 10494.153, 368.704, 52814.741 24/03/08,12:32:34,16,09,1, 11.8,1,1, 2.608, 10494.162, 368.701, 52814.644 24/03/08,12:32:34,17,09,1, 11.8,1,1, 2.608, 10494.155, 368.706, 52814.644 24/03/08,12:32:34,18,09,1, 11.8,1,1, 2.608, 10494.154, 368.701, 52814.700 24/03/08,12:32:34,19,09,1, 11.8,1,1, 2.608, 10494.164, 368.707, 52814.704 24/03/08,12:32:35,00,09,1, 11.9,1,1, 2.608, 10494.157, 368.707, 52814.704 24/03/08,12:32:35,01,09,1, 11.9,1,1, 2.608, 10494.180, 368.723, 52814.684 24/03/08,12:32:35,02,09,1, 11.9,1,1, 2.608, 10494.175, 368.717, 52814.669 24/03/08,12:32:35,03,09,1, 11.9,1,1, 2.608, 10494.176, 368.717, 52814.660 24/03/08,12:32:35,04,09,1, 11.9,1,1, 2.608, 10494.140, 368.694, 52814.612 24/03/08,12:32:35,05,09,1, 11.9,1,1, 2.608, 10494.150, 368.708, 52814.630 24/03/08,12:32:35,06,09,1, 11.9,1,1, 2.608, 10494.165, 368.682, 52814.637 24/03/08,12:32:35,07,09,1, 11.9,1,1, 2.608, 10494.158, 368.690, 52814.655 24/03/08,12:32:35,08,09,1, 11.9,1,1, 2.608, 10494.195, 368.716, 52814.539 24/03/08,12:32:35,09,09,1, 11.9,1,1, 2.608, 10494.118, 368.712, 52814.645 24/03/08,12:32:35,10,09,1, 11.9,1,1, 2.608, 10494.119, 368.742, 52814.663 24/03/08,12:32:35,11,09,1, 11.9,1,1, 2.608, 10494.141, 368.726, 52814.717 24/03/08,12:32:35,12,09,1, 11.9,1,1, 2.608, 10494.168, 368.734, 52814.718 24/03/08,12:32:35,13,09,1, 11.9,1,1, 2.608, 10494.156, 368.739, 52814.673 24/03/08,12:32:35,14,09,1, 11.9,1,1, 2.608, 10494.167, 368.704, 52814.637 24/03/08,12:32:35,15,09,1, 11.9,1,1, 2.608, 10494.164, 368.713, 52814.688 24/03/08,12:32:35,16,09,1, 11.9,1,1, 2.608, 10494.134, 368.733, 52814.678 24/03/08,12:32:35,17,09,1, 11.9,1,1, 2.608, 10494.153, 368.731, 52814.647 24/03/08,12:32:35,18,09,1, 11.9,1,1, 2.608, 10494.171, 368.747, 52814.645 24/03/08,12:32:35,19,09,1, 11.9,1,1, 2.608, 10494.175, 368.732, 52814.690 24/03/08,12:32:36,00,09,1, 11.9,1,1, 2.608, 10494.174, 368.732, 52814.690 24/03/08,12:32:36,01,09,1, 11.9,1,1, 2.608, 10494.191, 368.734, 52814.675 24/03/08,12:32:36,02,09,1, 11.9,1,1, 2.608, 10494.158, 368.750, 52814.629 24/03/08,12:32:36,03,09,1, 11.9,1,1, 2.608, 10494.179, 368.727, 52814.629 24/03/08,12:32:36,04,09,1, 11.9,1,1, 2.608, 10494.179, 368.729, 52814.640 24/03/08,12:32:36,05,09,1, 11.9,1,1, 2.608, 10494.175, 368.740, 52814.677 24/03/08,12:32:36,06,09,1, 11.9,1,1, 2.608, 10494.163, 368.700, 52814.619 24/03/08,12:32:36,07,09,1, 11.9,1,1, 2.608, 10494.178, 368.720, 52814.589 24/03/08,12:32:36,08,09,1, 11.9,1,1, 2.608, 10494.160, 368.725, 52814.697 24/03/08,12:32:36,09,09,1, 11.9,1,1, 2.608, 10494.196, 368.716, 52814.607 24/03/08,12:32:36,10,09,1, 11.9,1,1, 2.608, 10494.176, 368.716, 52814.628 24/03/08,12:32:36,11,09,1, 11.9,1,1, 2.608, 10494.160, 368.728, 52814.651 24/03/08,12:32:36,12,09,1, 11.9,1,1, 2.608, 10494.181, 368.742, 52814.649 24/03/08,12:32:36,13,09,1, 11.9,1,1, 2.608, 10494.193, 368.743, 52814.716 24/03/08,12:32:36,14,09,1, 11.9,1,1, 2.608, 10494.197, 368.751, 52814.683 24/03/08,12:32:36,15,09,1, 11.9,1,1, 2.608, 10494.167, 368.729, 52814.700 24/03/08,12:32:36,16,09,1, 11.9,1,1, 2.608, 10494.191, 368.714, 52814.687 24/03/08,12:32:36,17,09,1, 11.9,1,1, 2.608, 10494.182, 368.728, 52814.664 24/03/08,12:32:36,18,09,1, 11.9,1,1, 2.608, 10494.192, 368.722, 52814.651 24/03/08,12:32:36,19,09,1, 11.9,1,1, 2.608, 10494.220, 368.708, 52814.599 24/03/08,12:32:37,00,09,1, 11.8,1,1, 2.606, 10494.215, 368.708, 52814.599 24/03/08,12:32:37,01,09,1, 11.8,1,1, 2.606, 10494.212, 368.725, 52814.591 24/03/08,12:32:37,02,09,1, 11.8,1,1, 2.606, 10494.212, 368.725, 52814.565 24/03/08,12:32:37,03,09,1, 11.8,1,1, 2.606, 10494.218, 368.732, 52814.673 24/03/08,12:32:37,04,09,1, 11.8,1,1, 2.606, 10494.192, 368.729, 52814.671 24/03/08,12:32:37,05,09,1, 11.8,1,1, 2.606, 10494.184, 368.704, 52814.563 24/03/08,12:32:37,06,09,1, 11.8,1,1, 2.606, 10494.239, 368.715, 52814.534 24/03/08,12:32:37,07,09,1, 11.8,1,1, 2.606, 10494.183, 368.724, 52814.655 24/03/08,12:32:37,08,09,1, 11.8,1,1, 2.606, 10494.188, 368.729, 52814.667 24/03/08,12:32:37,09,09,1, 11.8,1,1, 2.606, 10494.198, 368.721, 52814.610 24/03/08,12:32:37,10,09,1, 11.8,1,1, 2.606, 10494.195, 368.704, 52814.640 24/03/08,12:32:37,11,09,1, 11.8,1,1, 2.606, 10494.210, 368.706, 52814.589 24/03/08,12:32:37,12,09,1, 11.8,1,1, 2.606, 10494.214, 368.720, 52814.641 24/03/08,12:32:37,13,09,1, 11.8,1,1, 2.606, 10494.216, 368.732, 52814.613 24/03/08,12:32:37,14,09,1, 11.8,1,1, 2.606, 10494.231, 368.738, 52814.626 24/03/08,12:32:37,15,09,1, 11.8,1,1, 2.606, 10494.197, 368.730, 52814.739 24/03/08,12:32:37,16,09,1, 11.8,1,1, 2.606, 10494.284, 368.721, 52814.599 24/03/08,12:32:37,17,09,1, 11.8,1,1, 2.606, 10494.241, 368.743, 52814.594 24/03/08,12:32:37,18,09,1, 11.8,1,1, 2.606, 10494.239, 368.738, 52814.695 24/03/08,12:32:37,19,09,1, 11.8,1,1, 2.606, 10494.212, 368.732, 52814.624 24/03/08,12:32:38,00,09,1, 11.9,1,1, 2.606, 10494.207, 368.732, 52814.624 24/03/08,12:32:38,01,09,1, 11.9,1,1, 2.606, 10494.238, 368.736, 52814.632 24/03/08,12:32:38,02,09,1, 11.9,1,1, 2.606, 10494.245, 368.732, 52814.724 24/03/08,12:32:38,03,09,1, 11.9,1,1, 2.606, 10494.218, 368.716, 52814.610 24/03/08,12:32:38,04,09,1, 11.9,1,1, 2.606, 10494.236, 368.720, 52814.702 24/03/08,12:32:38,05,09,1, 11.9,1,1, 2.606, 10494.219, 368.716, 52814.605 24/03/08,12:32:38,06,09,1, 11.9,1,1, 2.606, 10494.226, 368.748, 52814.653 24/03/08,12:32:38,07,09,1, 11.9,1,1, 2.606, 10494.248, 368.739, 52814.633 24/03/08,12:32:38,08,09,1, 11.9,1,1, 2.606, 10494.226, 368.724, 52814.621 24/03/08,12:32:38,09,09,1, 11.9,1,1, 2.606, 10494.240, 368.742, 52814.588 24/03/08,12:32:38,10,09,1, 11.9,1,1, 2.606, 10494.244, 368.735, 52814.657 24/03/08,12:32:38,11,09,1, 11.9,1,1, 2.606, 10494.248, 368.724, 52814.641 24/03/08,12:32:38,12,09,1, 11.9,1,1, 2.606, 10494.265, 368.745, 52814.630 24/03/08,12:32:38,13,09,1, 11.9,1,1, 2.606, 10494.241, 368.726, 52814.623 24/03/08,12:32:38,14,09,1, 11.9,1,1, 2.606, 10494.248, 368.738, 52814.595 24/03/08,12:32:38,15,09,1, 11.9,1,1, 2.606, 10494.242, 368.740, 52814.585 24/03/08,12:32:38,16,09,1, 11.9,1,1, 2.606, 10494.250, 368.739, 52814.614 24/03/08,12:32:38,17,09,1, 11.9,1,1, 2.606, 10494.239, 368.737, 52814.638 24/03/08,12:32:38,18,09,1, 11.9,1,1, 2.606, 10494.282, 368.716, 52814.612 24/03/08,12:32:38,19,09,1, 11.9,1,1, 2.606, 10494.270, 368.740, 52814.623 24/03/08,12:32:39,00,09,1, 11.9,1,1, 2.604, 10494.266, 368.740, 52814.623 24/03/08,12:32:39,01,09,1, 11.9,1,1, 2.604, 10494.268, 368.752, 52814.601 24/03/08,12:32:39,02,09,1, 11.9,1,1, 2.604, 10494.265, 368.735, 52814.595 24/03/08,12:32:39,03,09,1, 11.9,1,1, 2.604, 10494.246, 368.741, 52814.605 24/03/08,12:32:39,04,09,1, 11.9,1,1, 2.604, 10494.271, 368.755, 52814.658 24/03/08,12:32:39,05,09,1, 11.9,1,1, 2.604, 10494.290, 368.743, 52814.611 24/03/08,12:32:39,06,09,1, 11.9,1,1, 2.604, 10494.288, 368.756, 52814.630 24/03/08,12:32:39,07,09,1, 11.9,1,1, 2.604, 10494.273, 368.775, 52814.647 24/03/08,12:32:39,08,09,1, 11.9,1,1, 2.604, 10494.274, 368.784, 52814.647 24/03/08,12:32:39,09,09,1, 11.9,1,1, 2.604, 10494.280, 368.762, 52814.637 24/03/08,12:32:39,10,09,1, 11.9,1,1, 2.604, 10494.278, 368.757, 52814.621 24/03/08,12:32:39,11,09,1, 11.9,1,1, 2.604, 10494.280, 368.763, 52814.618 24/03/08,12:32:39,12,09,1, 11.9,1,1, 2.604, 10494.303, 368.760, 52814.638 24/03/08,12:32:39,13,09,1, 11.9,1,1, 2.604, 10494.272, 368.758, 52814.621 24/03/08,12:32:39,14,09,1, 11.9,1,1, 2.604, 10494.300, 368.767, 52814.637 24/03/08,12:32:39,15,09,1, 11.9,1,1, 2.604, 10494.270, 368.760, 52814.633 24/03/08,12:32:39,16,09,1, 11.9,1,1, 2.604, 10494.280, 368.749, 52814.618 24/03/08,12:32:39,17,09,1, 11.9,1,1, 2.604, 10494.289, 368.765, 52814.589 24/03/08,12:32:39,18,09,1, 11.9,1,1, 2.604, 10494.296, 368.732, 52814.616 24/03/08,12:32:39,19,09,1, 11.9,1,1, 2.604, 10494.277, 368.743, 52814.611 24/03/08,12:32:40,00,09,1, 11.9,1,1, 2.607, 10494.274, 368.743, 52814.611 24/03/08,12:32:40,01,09,1, 11.9,1,1, 2.607, 10494.283, 368.738, 52814.523 24/03/08,12:32:40,02,09,1, 11.9,1,1, 2.607, 10494.286, 368.740, 52814.566 24/03/08,12:32:40,03,09,1, 11.9,1,1, 2.607, 10494.262, 368.750, 52814.587 24/03/08,12:32:40,04,09,1, 11.9,1,1, 2.607, 10494.263, 368.728, 52814.637 24/03/08,12:32:40,05,09,1, 11.9,1,1, 2.607, 10494.272, 368.740, 52814.637 24/03/08,12:32:40,06,09,1, 11.9,1,1, 2.607, 10494.266, 368.771, 52814.598 24/03/08,12:32:40,07,09,1, 11.9,1,1, 2.607, 10494.298, 368.752, 52814.599 24/03/08,12:32:40,08,09,1, 11.9,1,1, 2.607, 10494.286, 368.740, 52814.587 24/03/08,12:32:40,09,09,1, 11.9,1,1, 2.607, 10494.291, 368.754, 52814.625 24/03/08,12:32:40,10,09,1, 11.9,1,1, 2.607, 10494.287, 368.762, 52814.596 24/03/08,12:32:40,11,09,1, 11.9,1,1, 2.607, 10494.281, 368.758, 52814.619 24/03/08,12:32:40,12,09,1, 11.9,1,1, 2.607, 10494.285, 368.751, 52814.620 24/03/08,12:32:40,13,09,1, 11.9,1,1, 2.607, 10494.297, 368.751, 52814.557 24/03/08,12:32:40,14,09,1, 11.9,1,1, 2.607, 10494.304, 368.767, 52814.620 24/03/08,12:32:40,15,09,1, 11.9,1,1, 2.607, 10494.281, 368.748, 52814.618 24/03/08,12:32:40,16,09,1, 11.9,1,1, 2.607, 10494.293, 368.777, 52814.651 24/03/08,12:32:40,17,09,1, 11.9,1,1, 2.607, 10494.274, 368.734, 52814.578 24/03/08,12:32:40,18,09,1, 11.9,1,1, 2.607, 10494.309, 368.759, 52814.553 24/03/08,12:32:40,19,09,1, 11.9,1,1, 2.607, 10494.304, 368.754, 52814.550 24/03/08,12:32:41,00,09,1, 11.9,1,1, 2.605, 10494.299, 368.754, 52814.550 24/03/08,12:32:41,01,09,1, 11.9,1,1, 2.605, 10494.319, 368.762, 52814.576 24/03/08,12:32:41,02,09,1, 11.9,1,1, 2.605, 10494.318, 368.761, 52814.619 24/03/08,12:32:41,03,09,1, 11.9,1,1, 2.605, 10494.327, 368.778, 52814.639 24/03/08,12:32:41,04,09,1, 11.9,1,1, 2.605, 10494.309, 368.777, 52814.609 24/03/08,12:32:41,05,09,1, 11.9,1,1, 2.605, 10494.304, 368.779, 52814.609 24/03/08,12:32:41,06,09,1, 11.9,1,1, 2.605, 10494.314, 368.771, 52814.583 24/03/08,12:32:41,07,09,1, 11.9,1,1, 2.605, 10494.304, 368.754, 52814.581 24/03/08,12:32:41,08,09,1, 11.9,1,1, 2.605, 10494.320, 368.733, 52814.627 24/03/08,12:32:41,09,09,1, 11.9,1,1, 2.605, 10494.305, 368.754, 52814.623 24/03/08,12:32:41,10,09,1, 11.9,1,1, 2.605, 10494.277, 368.756, 52814.625 24/03/08,12:32:41,11,09,1, 11.9,1,1, 2.605, 10494.302, 368.749, 52814.583 24/03/08,12:32:41,12,09,1, 11.9,1,1, 2.605, 10494.293, 368.734, 52814.583 24/03/08,12:32:41,13,09,1, 11.9,1,1, 2.605, 10494.305, 368.748, 52814.582 24/03/08,12:32:41,14,09,1, 11.9,1,1, 2.605, 10494.301, 368.768, 52814.608 24/03/08,12:32:41,15,09,1, 11.9,1,1, 2.605, 10494.299, 368.750, 52814.645 24/03/08,12:32:41,16,09,1, 11.9,1,1, 2.605, 10494.312, 368.753, 52814.669 24/03/08,12:32:41,17,09,1, 11.9,1,1, 2.605, 10494.316, 368.769, 52814.678 24/03/08,12:32:41,18,09,1, 11.9,1,1, 2.605, 10494.305, 368.768, 52814.614 24/03/08,12:32:41,19,09,1, 11.9,1,1, 2.605, 10494.330, 368.765, 52814.590 24/03/08,12:32:42,00,09,1, 11.9,1,1, 2.610, 10494.324, 368.765, 52814.590 24/03/08,12:32:42,01,09,1, 11.9,1,1, 2.610, 10494.331, 368.754, 52814.577 24/03/08,12:32:42,02,09,1, 11.9,1,1, 2.610, 10494.335, 368.770, 52814.575 24/03/08,12:32:42,03,09,1, 11.9,1,1, 2.610, 10494.323, 368.757, 52814.642 24/03/08,12:32:42,04,09,1, 11.9,1,1, 2.610, 10494.338, 368.763, 52814.632 24/03/08,12:32:42,05,09,1, 11.9,1,1, 2.610, 10494.315, 368.763, 52814.656 24/03/08,12:32:42,06,09,1, 11.9,1,1, 2.610, 10494.309, 368.763, 52814.585 24/03/08,12:32:42,07,09,1, 11.9,1,1, 2.610, 10494.312, 368.771, 52814.632 24/03/08,12:32:42,08,09,1, 11.9,1,1, 2.610, 10494.299, 368.783, 52814.566 24/03/08,12:32:42,09,09,1, 11.9,1,1, 2.610, 10494.300, 368.771, 52814.650 24/03/08,12:32:42,10,09,1, 11.9,1,1, 2.610, 10494.314, 368.751, 52814.641 24/03/08,12:32:42,11,09,1, 11.9,1,1, 2.610, 10494.330, 368.752, 52814.585 24/03/08,12:32:42,12,09,1, 11.9,1,1, 2.610, 10494.345, 368.755, 52814.567 24/03/08,12:32:42,13,09,1, 11.9,1,1, 2.610, 10494.316, 368.746, 52814.561 24/03/08,12:32:42,14,09,1, 11.9,1,1, 2.610, 10494.318, 368.761, 52814.675 24/03/08,12:32:42,15,09,1, 11.9,1,1, 2.610, 10494.331, 368.772, 52814.526 24/03/08,12:32:42,16,09,1, 11.9,1,1, 2.610, 10494.345, 368.767, 52814.657 24/03/08,12:32:42,17,09,1, 11.9,1,1, 2.610, 10494.327, 368.777, 52814.657 24/03/08,12:32:42,18,09,1, 11.9,1,1, 2.610, 10494.345, 368.756, 52814.550 24/03/08,12:32:42,19,09,1, 11.9,1,1, 2.610, 10494.307, 368.761, 52814.565 24/03/08,12:32:43,00,10,1, 11.9,1,1, 2.609, 10494.299, 368.761, 52814.565 24/03/08,12:32:43,01,10,1, 11.9,1,1, 2.609, 10494.348, 368.770, 52814.640 24/03/08,12:32:43,02,10,1, 11.9,1,1, 2.609, 10494.322, 368.761, 52814.633 24/03/08,12:32:43,03,10,1, 11.9,1,1, 2.609, 10494.315, 368.765, 52814.619 24/03/08,12:32:43,04,10,1, 11.9,1,1, 2.609, 10494.331, 368.761, 52814.556 24/03/08,12:32:43,05,10,1, 11.9,1,1, 2.609, 10494.345, 368.747, 52814.546 24/03/08,12:32:43,06,10,1, 11.9,1,1, 2.609, 10494.337, 368.770, 52814.563 24/03/08,12:32:43,07,10,1, 11.9,1,1, 2.609, 10494.340, 368.785, 52814.611 24/03/08,12:32:43,08,10,1, 11.9,1,1, 2.609, 10494.356, 368.766, 52814.612 24/03/08,12:32:43,09,10,1, 11.9,1,1, 2.609, 10494.344, 368.781, 52814.572 24/03/08,12:32:43,10,10,1, 11.9,1,1, 2.609, 10494.331, 368.756, 52814.474 24/03/08,12:32:43,11,10,1, 11.9,1,1, 2.609, 10494.365, 368.746, 52814.519 24/03/08,12:32:43,12,10,1, 11.9,1,1, 2.609, 10494.351, 368.771, 52814.579 24/03/08,12:32:43,13,10,1, 11.9,1,1, 2.609, 10494.354, 368.760, 52814.628 24/03/08,12:32:43,14,10,1, 11.9,1,1, 2.609, 10494.330, 368.768, 52814.576 24/03/08,12:32:43,15,10,1, 11.9,1,1, 2.609, 10494.354, 368.771, 52814.584 24/03/08,12:32:43,16,10,1, 11.9,1,1, 2.609, 10494.356, 368.769, 52814.578 24/03/08,12:32:43,17,10,1, 11.9,1,1, 2.609, 10494.350, 368.780, 52814.535 24/03/08,12:32:43,18,10,1, 11.9,1,1, 2.609, 10494.349, 368.778, 52814.581 24/03/08,12:32:43,19,10,1, 11.9,1,1, 2.609, 10494.374, 368.787, 52814.620 24/03/08,12:32:44,00,10,1, 11.9,1,1, 2.608, 10494.366, 368.787, 52814.620 24/03/08,12:32:44,01,10,1, 11.9,1,1, 2.608, 10494.380, 368.780, 52814.550 24/03/08,12:32:44,02,10,1, 11.9,1,1, 2.608, 10494.372, 368.777, 52814.571 24/03/08,12:32:44,03,10,1, 11.9,1,1, 2.608, 10494.400, 368.780, 52814.624 24/03/08,12:32:44,04,10,1, 11.9,1,1, 2.608, 10494.377, 368.791, 52814.579 24/03/08,12:32:44,05,10,1, 11.9,1,1, 2.608, 10494.364, 368.769, 52814.593 24/03/08,12:32:44,06,10,1, 11.9,1,1, 2.608, 10494.385, 368.754, 52814.567 24/03/08,12:32:44,07,10,1, 11.9,1,1, 2.608, 10494.351, 368.769, 52814.641 24/03/08,12:32:44,08,10,1, 11.9,1,1, 2.608, 10494.389, 368.768, 52814.637 24/03/08,12:32:44,09,10,1, 11.9,1,1, 2.608, 10494.373, 368.745, 52814.598 24/03/08,12:32:44,10,10,1, 11.9,1,1, 2.608, 10494.384, 368.768, 52814.560 24/03/08,12:32:44,11,10,1, 11.9,1,1, 2.608, 10494.368, 368.761, 52814.606 24/03/08,12:32:44,12,10,1, 11.9,1,1, 2.608, 10494.387, 368.751, 52814.584 24/03/08,12:32:44,13,10,1, 11.9,1,1, 2.608, 10494.392, 368.757, 52814.559 24/03/08,12:32:44,14,10,1, 11.9,1,1, 2.608, 10494.364, 368.741, 52814.590 24/03/08,12:32:44,15,10,1, 11.9,1,1, 2.608, 10494.386, 368.737, 52814.485 24/03/08,12:32:44,16,10,1, 11.9,1,1, 2.608, 10494.397, 368.757, 52814.570 24/03/08,12:32:44,17,10,1, 11.9,1,1, 2.608, 10494.385, 368.742, 52814.554 24/03/08,12:32:44,18,10,1, 11.9,1,1, 2.608, 10494.394, 368.745, 52814.595 24/03/08,12:32:44,19,10,1, 11.9,1,1, 2.608, 10494.392, 368.780, 52814.602 24/03/08,12:32:45,00,10,1, 11.9,1,1, 2.609, 10494.391, 368.780, 52814.602 24/03/08,12:32:45,01,10,1, 11.9,1,1, 2.609, 10494.397, 368.749, 52814.567 24/03/08,12:32:45,02,10,1, 11.9,1,1, 2.609, 10494.378, 368.780, 52814.597 24/03/08,12:32:45,03,10,1, 11.9,1,1, 2.609, 10494.388, 368.757, 52814.583 24/03/08,12:32:45,04,10,1, 11.9,1,1, 2.609, 10494.388, 368.764, 52814.637 24/03/08,12:32:45,05,10,1, 11.9,1,1, 2.609, 10494.382, 368.767, 52814.609 24/03/08,12:32:45,06,10,1, 11.9,1,1, 2.609, 10494.366, 368.757, 52814.564 24/03/08,12:32:45,07,10,1, 11.9,1,1, 2.609, 10494.400, 368.756, 52814.597 24/03/08,12:32:45,08,10,1, 11.9,1,1, 2.609, 10494.394, 368.735, 52814.596 24/03/08,12:32:45,09,10,1, 11.9,1,1, 2.609, 10494.368, 368.742, 52814.531 24/03/08,12:32:45,10,10,1, 11.9,1,1, 2.609, 10494.415, 368.743, 52814.414 24/03/08,12:32:45,11,10,1, 11.9,1,1, 2.609, 10494.382, 368.770, 52814.623 24/03/08,12:32:45,12,10,1, 11.9,1,1, 2.609, 10494.408, 368.766, 52814.618 24/03/08,12:32:45,13,10,1, 11.9,1,1, 2.609, 10494.408, 368.756, 52814.594 24/03/08,12:32:45,14,10,1, 11.9,1,1, 2.609, 10494.398, 368.754, 52814.594 24/03/08,12:32:45,15,10,1, 11.9,1,1, 2.609, 10494.414, 368.751, 52814.591 24/03/08,12:32:45,16,10,1, 11.9,1,1, 2.609, 10494.388, 368.750, 52814.620 24/03/08,12:32:45,17,10,1, 11.9,1,1, 2.609, 10494.417, 368.753, 52814.606 24/03/08,12:32:45,18,10,1, 11.9,1,1, 2.609, 10494.399, 368.753, 52814.588 24/03/08,12:32:45,19,10,1, 11.9,1,1, 2.609, 10494.407, 368.770, 52814.607 24/03/08,12:32:46,00,10,1, 11.8,1,1, 2.607, 10494.399, 368.770, 52814.607 24/03/08,12:32:46,01,10,1, 11.8,1,1, 2.607, 10494.406, 368.784, 52814.602 24/03/08,12:32:46,02,10,1, 11.8,1,1, 2.607, 10494.406, 368.771, 52814.596 24/03/08,12:32:46,03,10,1, 11.8,1,1, 2.607, 10494.425, 368.771, 52814.623 24/03/08,12:32:46,04,10,1, 11.8,1,1, 2.607, 10494.410, 368.762, 52814.591 24/03/08,12:32:46,05,10,1, 11.8,1,1, 2.607, 10494.422, 368.762, 52814.595 24/03/08,12:32:46,06,10,1, 11.8,1,1, 2.607, 10494.398, 368.762, 52814.609 24/03/08,12:32:46,07,10,1, 11.8,1,1, 2.607, 10494.413, 368.769, 52814.642 24/03/08,12:32:46,08,10,1, 11.8,1,1, 2.607, 10494.405, 368.757, 52814.608 24/03/08,12:32:46,09,10,1, 11.8,1,1, 2.607, 10494.396, 368.782, 52814.628 24/03/08,12:32:46,10,10,1, 11.8,1,1, 2.607, 10494.422, 368.782, 52814.599 24/03/08,12:32:46,11,10,1, 11.8,1,1, 2.607, 10494.417, 368.761, 52814.611 24/03/08,12:32:46,12,10,1, 11.8,1,1, 2.607, 10494.413, 368.771, 52814.611 24/03/08,12:32:46,13,10,1, 11.8,1,1, 2.607, 10494.397, 368.820, 52814.999 24/03/08,12:32:46,14,10,1, 11.8,1,1, 2.607, 10494.425, 368.790, 52814.684 24/03/08,12:32:46,15,10,1, 11.8,1,1, 2.607, 10494.405, 368.810, 52814.738 24/03/08,12:32:46,16,10,1, 11.8,1,1, 2.607, 10494.394, 368.792, 52814.879 24/03/08,12:32:46,17,10,1, 11.8,1,1, 2.607, 10494.430, 368.754, 52814.659 24/03/08,12:32:46,18,10,1, 11.8,1,1, 2.607, 10494.431, 368.755, 52814.624 24/03/08,12:32:46,19,10,1, 11.8,1,1, 2.607, 10494.431, 368.760, 52814.615 24/03/08,12:32:47,00,10,1, 11.9,1,1, 2.605, 10494.424, 368.760, 52814.615 24/03/08,12:32:47,01,10,1, 11.9,1,1, 2.605, 10494.435, 368.762, 52814.578 24/03/08,12:32:47,02,10,1, 11.9,1,1, 2.605, 10494.433, 368.765, 52814.606 24/03/08,12:32:47,03,10,1, 11.9,1,1, 2.605, 10494.422, 368.777, 52814.598 24/03/08,12:32:47,04,10,1, 11.9,1,1, 2.605, 10494.430, 368.769, 52814.574 24/03/08,12:32:47,05,10,1, 11.9,1,1, 2.605, 10494.450, 368.773, 52814.582 24/03/08,12:32:47,06,10,1, 11.9,1,1, 2.605, 10494.436, 368.782, 52814.569 24/03/08,12:32:47,07,10,1, 11.9,1,1, 2.605, 10494.440, 368.792, 52814.572 24/03/08,12:32:47,08,10,1, 11.9,1,1, 2.605, 10494.437, 368.797, 52814.552 24/03/08,12:32:47,09,10,1, 11.9,1,1, 2.605, 10494.427, 368.781, 52814.591 24/03/08,12:32:47,10,10,1, 11.9,1,1, 2.605, 10494.409, 368.766, 52814.596 24/03/08,12:32:47,11,10,1, 11.9,1,1, 2.605, 10494.431, 368.758, 52814.583 24/03/08,12:32:47,12,10,1, 11.9,1,1, 2.605, 10494.447, 368.749, 52814.572 24/03/08,12:32:47,13,10,1, 11.9,1,1, 2.605, 10494.428, 368.764, 52814.593 24/03/08,12:32:47,14,10,1, 11.9,1,1, 2.605, 10494.421, 368.741, 52814.592 24/03/08,12:32:47,15,10,1, 11.9,1,1, 2.605, 10494.418, 368.744, 52814.576 24/03/08,12:32:47,16,10,1, 11.9,1,1, 2.605, 10494.448, 368.730, 52814.578 24/03/08,12:32:47,17,10,1, 11.9,1,1, 2.605, 10494.439, 368.779, 52814.565 24/03/08,12:32:47,18,10,1, 11.9,1,1, 2.605, 10494.437, 368.752, 52814.551 24/03/08,12:32:47,19,10,1, 11.9,1,1, 2.605, 10494.419, 368.751, 52814.520 24/03/08,12:32:48,00,10,1, 11.8,1,1, 2.612, 10494.416, 368.751, 52814.520 24/03/08,12:32:48,01,10,1, 11.8,1,1, 2.612, 10494.457, 368.765, 52814.577 24/03/08,12:32:48,02,10,1, 11.8,1,1, 2.612, 10494.412, 368.770, 52814.584 24/03/08,12:32:48,03,10,1, 11.8,1,1, 2.612, 10494.439, 368.754, 52814.540 24/03/08,12:32:48,04,10,1, 11.8,1,1, 2.612, 10494.423, 368.752, 52814.582 24/03/08,12:32:48,05,10,1, 11.8,1,1, 2.612, 10494.415, 368.757, 52814.669 24/03/08,12:32:48,06,10,1, 11.8,1,1, 2.612, 10494.454, 368.771, 52814.524 24/03/08,12:32:48,07,10,1, 11.8,1,1, 2.612, 10494.463, 368.765, 52814.547 24/03/08,12:32:48,08,10,1, 11.8,1,1, 2.612, 10494.464, 368.758, 52814.554 24/03/08,12:32:48,09,10,1, 11.8,1,1, 2.612, 10494.432, 368.764, 52814.622 24/03/08,12:32:48,10,10,1, 11.8,1,1, 2.612, 10494.443, 368.784, 52814.565 24/03/08,12:32:48,11,10,1, 11.8,1,1, 2.612, 10494.433, 368.752, 52814.599 24/03/08,12:32:48,12,10,1, 11.8,1,1, 2.612, 10494.443, 368.757, 52814.553 24/03/08,12:32:48,13,10,1, 11.8,1,1, 2.612, 10494.454, 368.766, 52814.546 24/03/08,12:32:48,14,10,1, 11.8,1,1, 2.612, 10494.455, 368.748, 52814.628 24/03/08,12:32:48,15,10,1, 11.8,1,1, 2.612, 10494.462, 368.775, 52814.592 24/03/08,12:32:48,16,10,1, 11.8,1,1, 2.612, 10494.444, 368.780, 52814.596 24/03/08,12:32:48,17,10,1, 11.8,1,1, 2.612, 10494.429, 368.759, 52814.516 24/03/08,12:32:48,18,10,1, 11.8,1,1, 2.612, 10494.464, 368.775, 52814.578 24/03/08,12:32:48,19,10,1, 11.8,1,1, 2.612, 10494.476, 368.768, 52814.517 24/03/08,12:32:49,00,10,1, 11.9,1,1, 2.608, 10494.474, 368.768, 52814.517 24/03/08,12:32:49,01,10,1, 11.9,1,1, 2.608, 10494.470, 368.769, 52814.493 24/03/08,12:32:49,02,10,1, 11.9,1,1, 2.608, 10494.472, 368.795, 52814.570 24/03/08,12:32:49,03,10,1, 11.9,1,1, 2.608, 10494.480, 368.803, 52814.562 24/03/08,12:32:49,04,10,1, 11.9,1,1, 2.608, 10494.488, 368.797, 52814.572 24/03/08,12:32:49,05,10,1, 11.9,1,1, 2.608, 10494.503, 368.795, 52814.604 24/03/08,12:32:49,06,10,1, 11.9,1,1, 2.608, 10494.468, 368.773, 52814.517 24/03/08,12:32:49,07,10,1, 11.9,1,1, 2.608, 10494.484, 368.759, 52814.517 24/03/08,12:32:49,08,10,1, 11.9,1,1, 2.608, 10494.492, 368.784, 52814.362 24/03/08,12:32:49,09,10,1, 11.9,1,1, 2.608, 10494.494, 368.794, 52814.517 24/03/08,12:32:49,10,10,1, 11.9,1,1, 2.608, 10494.502, 368.770, 52814.528 24/03/08,12:32:49,11,10,1, 11.9,1,1, 2.608, 10494.515, 368.782, 52814.515 24/03/08,12:32:49,12,10,1, 11.9,1,1, 2.608, 10494.491, 368.781, 52814.530 24/03/08,12:32:49,13,10,1, 11.9,1,1, 2.608, 10494.491, 368.770, 52814.526 24/03/08,12:32:49,14,10,1, 11.9,1,1, 2.608, 10494.471, 368.769, 52814.535 24/03/08,12:32:49,15,10,1, 11.9,1,1, 2.608, 10494.481, 368.775, 52814.510 24/03/08,12:32:49,16,10,1, 11.9,1,1, 2.608, 10494.496, 368.779, 52814.556 24/03/08,12:32:49,17,10,1, 11.9,1,1, 2.608, 10494.481, 368.770, 52814.502 24/03/08,12:32:49,18,10,1, 11.9,1,1, 2.608, 10494.484, 368.776, 52814.485 24/03/08,12:32:49,19,10,1, 11.9,1,1, 2.608, 10494.496, 368.790, 52814.529 24/03/08,12:32:50,00,10,1, 11.9,1,1, 2.603, 10494.491, 368.790, 52814.529 24/03/08,12:32:50,01,10,1, 11.9,1,1, 2.603, 10494.480, 368.785, 52814.512 24/03/08,12:32:50,02,10,1, 11.9,1,1, 2.603, 10494.473, 368.771, 52814.518 24/03/08,12:32:50,03,10,1, 11.9,1,1, 2.603, 10494.494, 368.773, 52814.524 24/03/08,12:32:50,04,10,1, 11.9,1,1, 2.603, 10494.485, 368.780, 52814.511 24/03/08,12:32:50,05,10,1, 11.9,1,1, 2.603, 10494.487, 368.768, 52814.513 24/03/08,12:32:50,06,10,1, 11.9,1,1, 2.603, 10494.474, 368.782, 52814.502 24/03/08,12:32:50,07,10,1, 11.9,1,1, 2.603, 10494.492, 368.766, 52814.485 24/03/08,12:32:50,08,10,1, 11.9,1,1, 2.603, 10494.480, 368.783, 52814.507 24/03/08,12:32:50,09,10,1, 11.9,1,1, 2.603, 10494.469, 368.773, 52814.495 24/03/08,12:32:50,10,10,1, 11.9,1,1, 2.603, 10494.482, 368.781, 52814.512 24/03/08,12:32:50,11,10,1, 11.9,1,1, 2.603, 10494.486, 368.762, 52814.541 24/03/08,12:32:50,12,10,1, 11.9,1,1, 2.603, 10494.472, 368.787, 52814.506 24/03/08,12:32:50,13,10,1, 11.9,1,1, 2.603, 10494.496, 368.756, 52814.541 24/03/08,12:32:50,14,10,1, 11.9,1,1, 2.603, 10494.477, 368.775, 52814.546 24/03/08,12:32:50,15,10,1, 11.9,1,1, 2.603, 10494.500, 368.762, 52814.531 24/03/08,12:32:50,16,10,1, 11.9,1,1, 2.603, 10494.513, 368.808, 52814.581 24/03/08,12:32:50,17,10,1, 11.9,1,1, 2.603, 10494.495, 368.806, 52814.549 24/03/08,12:32:50,18,10,1, 11.9,1,1, 2.603, 10494.503, 368.778, 52814.512 24/03/08,12:32:50,19,10,1, 11.9,1,1, 2.603, 10494.486, 368.786, 52814.529 24/03/08,12:32:51,00,10,1, 11.9,1,1, 2.606, 10494.483, 368.786, 52814.529 24/03/08,12:32:51,01,10,1, 11.9,1,1, 2.606, 10494.501, 368.837, 52814.556 24/03/08,12:32:51,02,10,1, 11.9,1,1, 2.606, 10494.510, 368.791, 52814.517 24/03/08,12:32:51,03,10,1, 11.9,1,1, 2.606, 10494.487, 368.811, 52814.536 24/03/08,12:32:51,04,10,1, 11.9,1,1, 2.606, 10494.495, 368.798, 52814.538 24/03/08,12:32:51,05,10,1, 11.9,1,1, 2.606, 10494.522, 368.805, 52814.578 24/03/08,12:32:51,06,10,1, 11.9,1,1, 2.606, 10494.512, 368.781, 52814.565 24/03/08,12:32:51,07,10,1, 11.9,1,1, 2.606, 10494.515, 368.792, 52814.463 24/03/08,12:32:51,08,10,1, 11.9,1,1, 2.606, 10494.516, 368.810, 52814.496 24/03/08,12:32:51,09,10,1, 11.9,1,1, 2.606, 10494.516, 368.786, 52814.504 24/03/08,12:32:51,10,10,1, 11.9,1,1, 2.606, 10494.535, 368.789, 52814.511 24/03/08,12:32:51,11,10,1, 11.9,1,1, 2.606, 10494.525, 368.800, 52814.483 24/03/08,12:32:51,12,10,1, 11.9,1,1, 2.606, 10494.535, 368.793, 52814.530 24/03/08,12:32:51,13,10,1, 11.9,1,1, 2.606, 10494.520, 368.803, 52814.616 24/03/08,12:32:51,14,10,1, 11.9,1,1, 2.606, 10494.518, 368.812, 52814.507 24/03/08,12:32:51,15,10,1, 11.9,1,1, 2.606, 10494.507, 368.794, 52814.519 24/03/08,12:32:51,16,10,1, 11.9,1,1, 2.606, 10494.533, 368.804, 52814.496 24/03/08,12:32:51,17,10,1, 11.9,1,1, 2.606, 10494.510, 368.816, 52814.576 24/03/08,12:32:51,18,10,1, 11.9,1,1, 2.606, 10494.508, 368.792, 52814.483 24/03/08,12:32:51,19,10,1, 11.9,1,1, 2.606, 10494.528, 368.805, 52814.564 24/03/08,12:32:52,00,10,1, 11.9,1,1, 2.605, 10494.524, 368.805, 52814.564 24/03/08,12:32:52,01,10,1, 11.9,1,1, 2.605, 10494.512, 368.824, 52814.522 24/03/08,12:32:52,02,10,1, 11.9,1,1, 2.605, 10494.546, 368.816, 52814.583 24/03/08,12:32:52,03,10,1, 11.9,1,1, 2.605, 10494.509, 368.821, 52814.539 24/03/08,12:32:52,04,10,1, 11.9,1,1, 2.605, 10494.555, 368.829, 52814.567 24/03/08,12:32:52,05,10,1, 11.9,1,1, 2.605, 10494.522, 368.818, 52814.532 24/03/08,12:32:52,06,10,1, 11.9,1,1, 2.605, 10494.523, 368.813, 52814.474 24/03/08,12:32:52,07,10,1, 11.9,1,1, 2.605, 10494.543, 368.823, 52814.472 24/03/08,12:32:52,08,10,1, 11.9,1,1, 2.605, 10494.539, 368.795, 52814.508 24/03/08,12:32:52,09,10,1, 11.9,1,1, 2.605, 10494.506, 368.812, 52814.517 24/03/08,12:32:52,10,10,1, 11.9,1,1, 2.605, 10494.524, 368.805, 52814.517 24/03/08,12:32:52,11,10,1, 11.9,1,1, 2.605, 10494.513, 368.826, 52814.522 24/03/08,12:32:52,12,10,1, 11.9,1,1, 2.605, 10494.528, 368.814, 52814.545 24/03/08,12:32:52,13,10,1, 11.9,1,1, 2.605, 10494.516, 368.802, 52814.546 24/03/08,12:32:52,14,10,1, 11.9,1,1, 2.605, 10494.541, 368.817, 52814.528 24/03/08,12:32:52,15,10,1, 11.9,1,1, 2.605, 10494.541, 368.818, 52814.537 24/03/08,12:32:52,16,10,1, 11.9,1,1, 2.605, 10494.538, 368.808, 52814.503 24/03/08,12:32:52,17,10,1, 11.9,1,1, 2.605, 10494.526, 368.822, 52814.504 24/03/08,12:32:52,18,10,1, 11.9,1,1, 2.605, 10494.548, 368.837, 52814.553 24/03/08,12:32:52,19,10,1, 11.9,1,1, 2.605, 10494.547, 368.822, 52814.497 24/03/08,12:32:53,00,10,1, 11.8,1,1, 2.606, 10494.541, 368.822, 52814.497 24/03/08,12:32:53,01,10,1, 11.8,1,1, 2.606, 10494.516, 368.829, 52814.504 24/03/08,12:32:53,02,10,1, 11.8,1,1, 2.606, 10494.565, 368.840, 52814.545 24/03/08,12:32:53,03,10,1, 11.8,1,1, 2.606, 10494.538, 368.829, 52814.468 24/03/08,12:32:53,04,10,1, 11.8,1,1, 2.606, 10494.548, 368.844, 52814.482 24/03/08,12:32:53,05,10,1, 11.8,1,1, 2.606, 10494.566, 368.827, 52814.484 24/03/08,12:32:53,06,10,1, 11.8,1,1, 2.606, 10494.536, 368.831, 52814.486 24/03/08,12:32:53,07,10,1, 11.8,1,1, 2.606, 10494.538, 368.873, 52814.506 24/03/08,12:32:53,08,10,1, 11.8,1,1, 2.606, 10494.556, 368.850, 52814.479 24/03/08,12:32:53,09,10,1, 11.8,1,1, 2.606, 10494.542, 368.845, 52814.476 24/03/08,12:32:53,10,10,1, 11.8,1,1, 2.606, 10494.571, 368.849, 52814.527 24/03/08,12:32:53,11,10,1, 11.8,1,1, 2.606, 10494.543, 368.854, 52814.470 24/03/08,12:32:53,12,10,1, 11.8,1,1, 2.606, 10494.539, 368.833, 52814.469 24/03/08,12:32:53,13,10,1, 11.8,1,1, 2.606, 10494.554, 368.855, 52814.549 24/03/08,12:32:53,14,10,1, 11.8,1,1, 2.606, 10494.555, 368.838, 52814.515 24/03/08,12:32:53,15,10,1, 11.8,1,1, 2.606, 10494.569, 368.867, 52814.511 24/03/08,12:32:53,16,10,1, 11.8,1,1, 2.606, 10494.555, 368.865, 52814.498 24/03/08,12:32:53,17,10,1, 11.8,1,1, 2.606, 10494.580, 368.877, 52814.594 24/03/08,12:32:53,18,10,1, 11.8,1,1, 2.606, 10494.592, 368.851, 52814.530 24/03/08,12:32:53,19,10,1, 11.8,1,1, 2.606, 10494.553, 368.871, 52814.588 24/03/08,12:32:54,00,10,1, 11.9,1,1, 2.609, 10494.549, 368.871, 52814.588 24/03/08,12:32:54,01,10,1, 11.9,1,1, 2.609, 10494.581, 368.865, 52814.563 24/03/08,12:32:54,02,10,1, 11.9,1,1, 2.609, 10494.554, 368.882, 52814.548 24/03/08,12:32:54,03,10,1, 11.9,1,1, 2.609, 10494.587, 368.868, 52814.527 24/03/08,12:32:54,04,10,1, 11.9,1,1, 2.609, 10494.551, 368.863, 52814.604 24/03/08,12:32:54,05,10,1, 11.9,1,1, 2.609, 10494.547, 368.862, 52814.569 24/03/08,12:32:54,06,10,1, 11.9,1,1, 2.609, 10494.550, 368.877, 52814.551 24/03/08,12:32:54,07,10,1, 11.9,1,1, 2.609, 10494.589, 368.871, 52814.570 24/03/08,12:32:54,08,10,1, 11.9,1,1, 2.609, 10494.575, 368.875, 52814.546 24/03/08,12:32:54,09,10,1, 11.9,1,1, 2.609, 10494.597, 368.872, 52814.601 24/03/08,12:32:54,10,10,1, 11.9,1,1, 2.609, 10494.593, 368.865, 52814.547 24/03/08,12:32:54,11,10,1, 11.9,1,1, 2.609, 10494.586, 368.882, 52814.524 24/03/08,12:32:54,12,10,1, 11.9,1,1, 2.609, 10494.586, 368.894, 52814.577 24/03/08,12:32:54,13,10,1, 11.9,1,1, 2.609, 10494.596, 368.870, 52814.430 24/03/08,12:32:54,14,10,1, 11.9,1,1, 2.609, 10494.601, 368.871, 52814.453 24/03/08,12:32:54,15,10,1, 11.9,1,1, 2.609, 10494.594, 368.881, 52814.522 24/03/08,12:32:54,16,10,1, 11.9,1,1, 2.609, 10494.609, 368.877, 52814.645 24/03/08,12:32:54,17,10,1, 11.9,1,1, 2.609, 10494.608, 368.870, 52814.600 24/03/08,12:32:54,18,10,1, 11.9,1,1, 2.609, 10494.600, 368.886, 52814.549 24/03/08,12:32:54,19,10,1, 11.9,1,1, 2.609, 10494.597, 368.873, 52814.514 24/03/08,12:32:55,00,10,1, 11.9,1,1, 2.606, 10494.591, 368.873, 52814.514 24/03/08,12:32:55,01,10,1, 11.9,1,1, 2.606, 10494.599, 368.866, 52814.530 24/03/08,12:32:55,02,10,1, 11.9,1,1, 2.606, 10494.630, 368.880, 52814.492 24/03/08,12:32:55,03,10,1, 11.9,1,1, 2.606, 10494.572, 368.879, 52814.529 24/03/08,12:32:55,04,10,1, 11.9,1,1, 2.606, 10494.590, 368.882, 52814.500 24/03/08,12:32:55,05,10,1, 11.9,1,1, 2.606, 10494.611, 368.874, 52814.461 24/03/08,12:32:55,06,10,1, 11.9,1,1, 2.606, 10494.606, 368.866, 52814.510 24/03/08,12:32:55,07,10,1, 11.9,1,1, 2.606, 10494.582, 368.880, 52814.484 24/03/08,12:32:55,08,10,1, 11.9,1,1, 2.606, 10494.572, 368.872, 52814.459 24/03/08,12:32:55,09,10,1, 11.9,1,1, 2.606, 10494.570, 368.881, 52814.526 24/03/08,12:32:55,10,10,1, 11.9,1,1, 2.606, 10494.599, 368.879, 52814.540 24/03/08,12:32:55,11,10,1, 11.9,1,1, 2.606, 10494.612, 368.867, 52814.441 24/03/08,12:32:55,12,10,1, 11.9,1,1, 2.606, 10494.571, 368.891, 52814.517 24/03/08,12:32:55,13,10,1, 11.9,1,1, 2.606, 10494.591, 368.893, 52814.554 24/03/08,12:32:55,14,10,1, 11.9,1,1, 2.606, 10494.594, 368.904, 52814.497 24/03/08,12:32:55,15,10,1, 11.9,1,1, 2.606, 10494.609, 368.869, 52814.537 24/03/08,12:32:55,16,10,1, 11.9,1,1, 2.606, 10494.603, 368.900, 52814.526 24/03/08,12:32:55,17,10,1, 11.9,1,1, 2.606, 10494.580, 368.887, 52814.468 24/03/08,12:32:55,18,10,1, 11.9,1,1, 2.606, 10494.603, 368.875, 52814.523 24/03/08,12:32:55,19,10,1, 11.9,1,1, 2.606, 10494.600, 368.895, 52814.490 24/03/08,12:32:56,00,10,1, 11.9,1,1, 2.608, 10494.599, 368.895, 52814.490 24/03/08,12:32:56,01,10,1, 11.9,1,1, 2.608, 10494.567, 368.904, 52814.490 24/03/08,12:32:56,02,10,1, 11.9,1,1, 2.608, 10494.560, 368.904, 52814.510 24/03/08,12:32:56,03,10,1, 11.9,1,1, 2.608, 10494.583, 368.918, 52814.542 24/03/08,12:32:56,04,10,1, 11.9,1,1, 2.608, 10494.606, 368.899, 52814.503 24/03/08,12:32:56,05,10,1, 11.9,1,1, 2.608, 10494.594, 368.896, 52814.522 24/03/08,12:32:56,06,10,1, 11.9,1,1, 2.608, 10494.608, 368.902, 52814.480 24/03/08,12:32:56,07,10,1, 11.9,1,1, 2.608, 10494.600, 368.901, 52814.500 24/03/08,12:32:56,08,10,1, 11.9,1,1, 2.608, 10494.623, 368.912, 52814.525 24/03/08,12:32:56,09,10,1, 11.9,1,1, 2.608, 10494.637, 368.888, 52814.426 24/03/08,12:32:56,10,10,1, 11.9,1,1, 2.608, 10494.607, 368.912, 52814.433 24/03/08,12:32:56,11,10,1, 11.9,1,1, 2.608, 10494.608, 368.923, 52814.533 24/03/08,12:32:56,12,10,1, 11.9,1,1, 2.608, 10494.623, 368.927, 52814.523 24/03/08,12:32:56,13,10,1, 11.9,1,1, 2.608, 10494.599, 368.924, 52814.488 24/03/08,12:32:56,14,10,1, 11.9,1,1, 2.608, 10494.622, 368.902, 52814.480 24/03/08,12:32:56,15,10,1, 11.9,1,1, 2.608, 10494.629, 368.921, 52814.530 24/03/08,12:32:56,16,10,1, 11.9,1,1, 2.608, 10494.607, 368.922, 52814.516 24/03/08,12:32:56,17,10,1, 11.9,1,1, 2.608, 10494.615, 368.923, 52814.498 24/03/08,12:32:56,18,10,1, 11.9,1,1, 2.608, 10494.613, 368.945, 52814.506 24/03/08,12:32:56,19,10,1, 11.9,1,1, 2.608, 10494.624, 368.917, 52814.434 24/03/08,12:32:57,00,10,1, 11.8,1,1, 2.606, 10494.616, 368.917, 52814.434 24/03/08,12:32:57,01,10,1, 11.8,1,1, 2.606, 10494.609, 368.932, 52814.473 24/03/08,12:32:57,02,10,1, 11.8,1,1, 2.606, 10494.642, 368.928, 52814.542 24/03/08,12:32:57,03,10,1, 11.8,1,1, 2.606, 10494.605, 368.942, 52814.650 24/03/08,12:32:57,04,10,1, 11.8,1,1, 2.606, 10494.649, 368.910, 52814.574 24/03/08,12:32:57,05,10,1, 11.8,1,1, 2.606, 10494.625, 368.938, 52814.625 24/03/08,12:32:57,06,10,1, 11.8,1,1, 2.606, 10494.635, 368.934, 52814.636 24/03/08,12:32:57,07,10,1, 11.8,1,1, 2.606, 10494.644, 368.937, 52814.624 24/03/08,12:32:57,08,10,1, 11.8,1,1, 2.606, 10494.634, 368.919, 52814.574 24/03/08,12:32:57,09,10,1, 11.8,1,1, 2.606, 10494.653, 368.964, 52814.674 24/03/08,12:32:57,10,10,1, 11.8,1,1, 2.606, 10494.627, 368.945, 52814.554 24/03/08,12:32:57,11,10,1, 11.8,1,1, 2.606, 10494.625, 368.922, 52814.564 24/03/08,12:32:57,12,10,1, 11.8,1,1, 2.606, 10494.633, 368.946, 52814.662 24/03/08,12:32:57,13,10,1, 11.8,1,1, 2.606, 10494.646, 368.939, 52814.618 24/03/08,12:32:57,14,10,1, 11.8,1,1, 2.606, 10494.627, 368.948, 52814.638 24/03/08,12:32:57,15,10,1, 11.8,1,1, 2.606, 10494.646, 368.944, 52814.649 24/03/08,12:32:57,16,10,1, 11.8,1,1, 2.606, 10494.646, 368.925, 52814.600 24/03/08,12:32:57,17,10,1, 11.8,1,1, 2.606, 10494.637, 368.949, 52814.581 24/03/08,12:32:57,18,10,1, 11.8,1,1, 2.606, 10494.657, 368.947, 52814.616 24/03/08,12:32:57,19,10,1, 11.8,1,1, 2.606, 10494.659, 368.932, 52814.594 24/03/08,12:32:58,00,10,1, 11.9,1,1, 2.610, 10494.658, 368.932, 52814.594 24/03/08,12:32:58,01,10,1, 11.9,1,1, 2.610, 10494.658, 368.947, 52814.646 24/03/08,12:32:58,02,10,1, 11.9,1,1, 2.610, 10494.649, 368.954, 52814.636 24/03/08,12:32:58,03,10,1, 11.9,1,1, 2.610, 10494.662, 368.940, 52814.584 24/03/08,12:32:58,04,10,1, 11.9,1,1, 2.610, 10494.642, 368.949, 52814.655 24/03/08,12:32:58,05,10,1, 11.9,1,1, 2.610, 10494.646, 368.971, 52814.817 24/03/08,12:32:58,06,10,1, 11.9,1,1, 2.610, 10494.654, 368.953, 52814.563 24/03/08,12:32:58,07,10,1, 11.9,1,1, 2.610, 10494.664, 368.967, 52814.595 24/03/08,12:32:58,08,10,1, 11.9,1,1, 2.610, 10494.669, 368.965, 52814.543 24/03/08,12:32:58,09,10,1, 11.9,1,1, 2.610, 10494.661, 368.988, 52814.648 24/03/08,12:32:58,10,10,1, 11.9,1,1, 2.610, 10494.667, 368.971, 52814.576 24/03/08,12:32:58,11,10,1, 11.9,1,1, 2.610, 10494.660, 368.946, 52814.597 24/03/08,12:32:58,12,10,1, 11.9,1,1, 2.610, 10494.641, 368.974, 52814.610 24/03/08,12:32:58,13,10,1, 11.9,1,1, 2.610, 10494.668, 368.976, 52814.591 24/03/08,12:32:58,14,10,1, 11.9,1,1, 2.610, 10494.647, 368.969, 52814.595 24/03/08,12:32:58,15,10,1, 11.9,1,1, 2.610, 10494.676, 368.983, 52814.599 24/03/08,12:32:58,16,10,1, 11.9,1,1, 2.610, 10494.672, 368.970, 52814.620 24/03/08,12:32:58,17,10,1, 11.9,1,1, 2.610, 10494.663, 368.971, 52814.658 24/03/08,12:32:58,18,10,1, 11.9,1,1, 2.610, 10494.681, 368.986, 52814.625 24/03/08,12:32:58,19,10,1, 11.9,1,1, 2.610, 10494.676, 368.968, 52814.632 24/03/08,12:32:59,00,10,1, 11.9,1,1, 2.607, 10494.674, 368.968, 52814.632 24/03/08,12:32:59,01,10,1, 11.9,1,1, 2.607, 10494.674, 368.987, 52814.651 24/03/08,12:32:59,02,10,1, 11.9,1,1, 2.607, 10494.692, 368.992, 52814.609 24/03/08,12:32:59,03,10,1, 11.9,1,1, 2.607, 10494.688, 368.991, 52814.649 24/03/08,12:32:59,04,10,1, 11.9,1,1, 2.607, 10494.689, 369.020, 52814.663 24/03/08,12:32:59,05,10,1, 11.9,1,1, 2.607, 10494.675, 368.999, 52814.632 24/03/08,12:32:59,06,10,1, 11.9,1,1, 2.607, 10494.649, 368.985, 52814.590 24/03/08,12:32:59,07,10,1, 11.9,1,1, 2.607, 10494.677, 368.988, 52814.593 24/03/08,12:32:59,08,10,1, 11.9,1,1, 2.607, 10494.670, 368.985, 52814.614 24/03/08,12:32:59,09,10,1, 11.9,1,1, 2.607, 10494.679, 368.990, 52814.626 24/03/08,12:32:59,10,10,1, 11.9,1,1, 2.607, 10494.681, 368.978, 52814.618 24/03/08,12:32:59,11,10,1, 11.9,1,1, 2.607, 10494.682, 368.977, 52814.669 24/03/08,12:32:59,12,10,1, 11.9,1,1, 2.607, 10494.675, 368.999, 52814.626 24/03/08,12:32:59,13,10,1, 11.9,1,1, 2.607, 10494.691, 369.001, 52814.630 24/03/08,12:32:59,14,10,1, 11.9,1,1, 2.607, 10494.683, 369.000, 52814.633 24/03/08,12:32:59,15,10,1, 11.9,1,1, 2.607, 10494.700, 369.007, 52814.624 24/03/08,12:32:59,16,10,1, 11.9,1,1, 2.607, 10494.692, 368.984, 52814.665 24/03/08,12:32:59,17,10,1, 11.9,1,1, 2.607, 10494.693, 368.995, 52814.629 24/03/08,12:32:59,18,10,1, 11.9,1,1, 2.607, 10494.682, 369.008, 52814.631 24/03/08,12:32:59,19,10,1, 11.9,1,1, 2.607, 10494.713, 368.990, 52814.573 24/03/08,12:33:00,00,10,1, 12.0,1,1, 2.609, 10494.708, 368.990, 52814.573 24/03/08,12:33:00,01,10,1, 12.0,1,1, 2.609, 10494.675, 368.973, 52814.657 24/03/08,12:33:00,02,10,1, 12.0,1,1, 2.609, 10494.702, 368.991, 52814.408 24/03/08,12:33:00,03,10,1, 12.0,1,1, 2.609, 10494.696, 368.963, 52814.509 24/03/08,12:33:00,04,10,1, 12.0,1,1, 2.609, 10494.672, 368.994, 52814.729 24/03/08,12:33:00,05,10,1, 12.0,1,1, 2.609, 10494.718, 368.970, 52814.485 24/03/08,12:33:00,06,10,1, 12.0,1,1, 2.609, 10494.717, 368.968, 52814.397 24/03/08,12:33:00,07,10,1, 12.0,1,1, 2.609, 10494.692, 368.989, 52814.482 24/03/08,12:33:00,08,10,1, 12.0,1,1, 2.609, 10494.692, 368.985, 52814.543 24/03/08,12:33:00,09,10,1, 12.0,1,1, 2.609, 10494.695, 368.970, 52814.547 24/03/08,12:33:00,10,10,1, 12.0,1,1, 2.609, 10494.687, 369.015, 52814.501 24/03/08,12:33:00,11,10,1, 12.0,1,1, 2.609, 10494.697, 368.977, 52814.502 24/03/08,12:33:00,12,10,1, 12.0,1,1, 2.609, 10494.695, 368.978, 52814.444 24/03/08,12:33:00,13,10,1, 12.0,1,1, 2.609, 10494.695, 369.001, 52814.512 24/03/08,12:33:00,14,10,1, 12.0,1,1, 2.609, 10494.687, 368.977, 52814.438 24/03/08,12:33:00,15,10,1, 12.0,1,1, 2.609, 10494.697, 368.985, 52814.492 24/03/08,12:33:00,16,10,1, 12.0,1,1, 2.609, 10494.716, 369.001, 52814.503 24/03/08,12:33:00,17,10,1, 12.0,1,1, 2.609, 10494.717, 368.970, 52814.509 24/03/08,12:33:00,18,10,1, 12.0,1,1, 2.609, 10494.684, 368.985, 52814.477 24/03/08,12:33:00,19,10,1, 12.0,1,1, 2.609, 10494.704, 368.982, 52814.310 24/03/08,12:33:01,00,10,1, 11.9,1,1, 2.608, 10494.699, 368.982, 52814.310 24/03/08,12:33:01,01,10,1, 11.9,1,1, 2.608, 10494.690, 368.988, 52814.448 24/03/08,12:33:01,02,10,1, 11.9,1,1, 2.608, 10494.706, 368.990, 52814.499 24/03/08,12:33:01,03,10,1, 11.9,1,1, 2.608, 10494.690, 368.985, 52814.494 24/03/08,12:33:01,04,10,1, 11.9,1,1, 2.608, 10494.689, 368.987, 52814.466 24/03/08,12:33:01,05,10,1, 11.9,1,1, 2.608, 10494.722, 368.987, 52814.509 24/03/08,12:33:01,06,10,1, 11.9,1,1, 2.608, 10494.710, 369.003, 52814.494 24/03/08,12:33:01,07,10,1, 11.9,1,1, 2.608, 10494.726, 368.991, 52814.485 24/03/08,12:33:01,08,10,1, 11.9,1,1, 2.608, 10494.695, 369.000, 52814.489 24/03/08,12:33:01,09,10,1, 11.9,1,1, 2.608, 10494.692, 369.001, 52814.525 24/03/08,12:33:01,10,10,1, 11.9,1,1, 2.608, 10494.709, 369.028, 52814.488 24/03/08,12:33:01,11,10,1, 11.9,1,1, 2.608, 10494.705, 369.015, 52814.482 24/03/08,12:33:01,12,10,1, 11.9,1,1, 2.608, 10494.714, 369.007, 52814.460 24/03/08,12:33:01,13,10,1, 11.9,1,1, 2.608, 10494.726, 369.022, 52814.473 24/03/08,12:33:01,14,10,1, 11.9,1,1, 2.608, 10494.706, 369.009, 52814.482 24/03/08,12:33:01,15,10,1, 11.9,1,1, 2.608, 10494.734, 369.005, 52814.492 24/03/08,12:33:01,16,10,1, 11.9,1,1, 2.608, 10494.710, 369.003, 52814.469 24/03/08,12:33:01,17,10,1, 11.9,1,1, 2.608, 10494.738, 369.007, 52814.477 24/03/08,12:33:01,18,10,1, 11.9,1,1, 2.608, 10494.710, 368.997, 52814.498 24/03/08,12:33:01,19,10,1, 11.9,1,1, 2.608, 10494.722, 369.016, 52814.469 24/03/08,12:33:02,00,10,1, 11.9,1,1, 2.607, 10494.716, 369.016, 52814.469 24/03/08,12:33:02,01,10,1, 11.9,1,1, 2.607, 10494.716, 369.015, 52814.501 24/03/08,12:33:02,02,10,1, 11.9,1,1, 2.607, 10494.733, 369.023, 52814.488 24/03/08,12:33:02,03,10,1, 11.9,1,1, 2.607, 10494.741, 369.017, 52814.474 24/03/08,12:33:02,04,10,1, 11.9,1,1, 2.607, 10494.707, 369.017, 52814.469 24/03/08,12:33:02,05,10,1, 11.9,1,1, 2.607, 10494.719, 369.009, 52814.494 24/03/08,12:33:02,06,10,1, 11.9,1,1, 2.607, 10494.710, 369.010, 52814.481 24/03/08,12:33:02,07,10,1, 11.9,1,1, 2.607, 10494.721, 368.995, 52814.510 24/03/08,12:33:02,08,10,1, 11.9,1,1, 2.607, 10494.735, 368.999, 52814.465 24/03/08,12:33:02,09,10,1, 11.9,1,1, 2.607, 10494.723, 368.973, 52814.462 24/03/08,12:33:02,10,10,1, 11.9,1,1, 2.607, 10494.705, 369.031, 52814.498 24/03/08,12:33:02,11,10,1, 11.9,1,1, 2.607, 10494.724, 369.009, 52814.472 24/03/08,12:33:02,12,10,1, 11.9,1,1, 2.607, 10494.735, 369.031, 52814.476 24/03/08,12:33:02,13,10,1, 11.9,1,1, 2.607, 10494.712, 369.031, 52814.465 24/03/08,12:33:02,14,10,1, 11.9,1,1, 2.607, 10494.701, 369.023, 52814.487 24/03/08,12:33:02,15,10,1, 11.9,1,1, 2.607, 10494.715, 369.012, 52814.486 24/03/08,12:33:02,16,10,1, 11.9,1,1, 2.607, 10494.729, 368.996, 52814.489 24/03/08,12:33:02,17,10,1, 11.9,1,1, 2.607, 10494.721, 369.013, 52814.478 24/03/08,12:33:02,18,10,1, 11.9,1,1, 2.607, 10494.725, 369.006, 52814.488 24/03/08,12:33:02,19,10,1, 11.9,1,1, 2.607, 10494.735, 369.006, 52814.486 24/03/08,12:33:03,00,10,1, 11.8,1,1, 2.606, 10494.733, 369.006, 52814.486 24/03/08,12:33:03,01,10,1, 11.8,1,1, 2.606, 10494.723, 369.029, 52814.494 24/03/08,12:33:03,02,10,1, 11.8,1,1, 2.606, 10494.754, 369.018, 52814.478 24/03/08,12:33:03,03,10,1, 11.8,1,1, 2.606, 10494.724, 369.032, 52814.482 24/03/08,12:33:03,04,10,1, 11.8,1,1, 2.606, 10494.728, 369.022, 52814.506 24/03/08,12:33:03,05,10,1, 11.8,1,1, 2.606, 10494.719, 368.996, 52814.519 24/03/08,12:33:03,06,10,1, 11.8,1,1, 2.606, 10494.702, 369.034, 52814.485 24/03/08,12:33:03,07,10,1, 11.8,1,1, 2.606, 10494.714, 369.005, 52814.505 24/03/08,12:33:03,08,10,1, 11.8,1,1, 2.606, 10494.726, 369.028, 52814.495 24/03/08,12:33:03,09,10,1, 11.8,1,1, 2.606, 10494.722, 369.007, 52814.422 24/03/08,12:33:03,10,10,1, 11.8,1,1, 2.606, 10494.736, 369.008, 52814.516 24/03/08,12:33:03,11,10,1, 11.8,1,1, 2.606, 10494.746, 369.034, 52814.503 24/03/08,12:33:03,12,10,1, 11.8,1,1, 2.606, 10494.728, 369.017, 52814.471 24/03/08,12:33:03,13,10,1, 11.8,1,1, 2.606, 10494.738, 369.021, 52814.511 24/03/08,12:33:03,14,10,1, 11.8,1,1, 2.606, 10494.735, 369.021, 52814.487 24/03/08,12:33:03,15,10,1, 11.8,1,1, 2.606, 10494.739, 369.013, 52814.474 24/03/08,12:33:03,16,10,1, 11.8,1,1, 2.606, 10494.725, 369.011, 52814.433 24/03/08,12:33:03,17,10,1, 11.8,1,1, 2.606, 10494.725, 369.034, 52814.508 24/03/08,12:33:03,18,10,1, 11.8,1,1, 2.606, 10494.735, 369.045, 52814.465 24/03/08,12:33:03,19,10,1, 11.8,1,1, 2.606, 10494.740, 369.040, 52814.533 24/03/08,12:33:04,00,10,1, 11.9,1,1, 2.609, 10494.733, 369.040, 52814.533 24/03/08,12:33:04,01,10,1, 11.9,1,1, 2.609, 10494.745, 369.037, 52814.481 24/03/08,12:33:04,02,10,1, 11.9,1,1, 2.609, 10494.734, 369.019, 52814.525 24/03/08,12:33:04,03,10,1, 11.9,1,1, 2.609, 10494.754, 369.042, 52814.543 24/03/08,12:33:04,04,10,1, 11.9,1,1, 2.609, 10494.745, 369.015, 52814.424 24/03/08,12:33:04,05,10,1, 11.9,1,1, 2.609, 10494.752, 369.031, 52814.471 24/03/08,12:33:04,06,10,1, 11.9,1,1, 2.609, 10494.740, 369.035, 52814.512 24/03/08,12:33:04,07,10,1, 11.9,1,1, 2.609, 10494.754, 369.039, 52814.424 24/03/08,12:33:04,08,10,1, 11.9,1,1, 2.609, 10494.750, 369.039, 52814.547 24/03/08,12:33:04,09,10,1, 11.9,1,1, 2.609, 10494.735, 369.022, 52814.416 24/03/08,12:33:04,10,10,1, 11.9,1,1, 2.609, 10494.732, 369.043, 52814.522 24/03/08,12:33:04,11,10,1, 11.9,1,1, 2.609, 10494.725, 369.034, 52814.487 24/03/08,12:33:04,12,10,1, 11.9,1,1, 2.609, 10494.750, 369.013, 52814.474 24/03/08,12:33:04,13,10,1, 11.9,1,1, 2.609, 10494.754, 369.035, 52814.427 24/03/08,12:33:04,14,10,1, 11.9,1,1, 2.609, 10494.736, 369.032, 52814.472 24/03/08,12:33:04,15,10,1, 11.9,1,1, 2.609, 10494.742, 369.046, 52814.462 24/03/08,12:33:04,16,10,1, 11.9,1,1, 2.609, 10494.765, 369.015, 52814.474 24/03/08,12:33:04,17,10,1, 11.9,1,1, 2.609, 10494.718, 369.016, 52814.445 24/03/08,12:33:04,18,10,1, 11.9,1,1, 2.609, 10494.758, 369.017, 52814.443 24/03/08,12:33:04,19,10,1, 11.9,1,1, 2.609, 10494.749, 369.007, 52814.422 24/03/08,12:33:05,00,10,1, 11.9,1,1, 2.606, 10494.741, 369.007, 52814.422 24/03/08,12:33:05,01,10,1, 11.9,1,1, 2.606, 10494.741, 369.038, 52814.457 24/03/08,12:33:05,02,10,1, 11.9,1,1, 2.606, 10494.741, 369.030, 52814.454 24/03/08,12:33:05,03,10,1, 11.9,1,1, 2.606, 10494.743, 369.019, 52814.473 24/03/08,12:33:05,04,10,1, 11.9,1,1, 2.606, 10494.742, 369.008, 52814.457 24/03/08,12:33:05,05,10,1, 11.9,1,1, 2.606, 10494.738, 369.003, 52814.497 24/03/08,12:33:05,06,10,1, 11.9,1,1, 2.606, 10494.745, 369.023, 52814.418 24/03/08,12:33:05,07,10,1, 11.9,1,1, 2.606, 10494.742, 369.016, 52814.450 24/03/08,12:33:05,08,10,1, 11.9,1,1, 2.606, 10494.761, 369.018, 52814.467 24/03/08,12:33:05,09,10,1, 11.9,1,1, 2.606, 10494.746, 369.017, 52814.442 24/03/08,12:33:05,10,10,1, 11.9,1,1, 2.606, 10494.747, 369.025, 52814.441 24/03/08,12:33:05,11,10,1, 11.9,1,1, 2.606, 10494.746, 369.018, 52814.469 24/03/08,12:33:05,12,10,1, 11.9,1,1, 2.606, 10494.774, 369.046, 52814.485 24/03/08,12:33:05,13,10,1, 11.9,1,1, 2.606, 10494.766, 369.026, 52814.461 24/03/08,12:33:05,14,10,1, 11.9,1,1, 2.606, 10494.766, 369.008, 52814.440 24/03/08,12:33:05,15,10,1, 11.9,1,1, 2.606, 10494.736, 369.019, 52814.454 24/03/08,12:33:05,16,10,1, 11.9,1,1, 2.606, 10494.740, 369.020, 52814.431 24/03/08,12:33:05,17,10,1, 11.9,1,1, 2.606, 10494.774, 369.009, 52814.483 24/03/08,12:33:05,18,10,1, 11.9,1,1, 2.606, 10494.755, 369.004, 52814.469 24/03/08,12:33:05,19,10,1, 11.9,1,1, 2.606, 10494.769, 369.015, 52814.456 24/03/08,12:33:06,00,10,1, 12.0,1,1, 2.605, 10494.766, 369.015, 52814.456 24/03/08,12:33:06,01,10,1, 12.0,1,1, 2.605, 10494.756, 369.015, 52814.476 24/03/08,12:33:06,02,10,1, 12.0,1,1, 2.605, 10494.745, 369.030, 52814.503 24/03/08,12:33:06,03,10,1, 12.0,1,1, 2.605, 10494.763, 369.019, 52814.430 24/03/08,12:33:06,04,10,1, 12.0,1,1, 2.605, 10494.762, 369.015, 52814.474 24/03/08,12:33:06,05,10,1, 12.0,1,1, 2.605, 10494.780, 369.012, 52814.472 24/03/08,12:33:06,06,10,1, 12.0,1,1, 2.605, 10494.773, 368.987, 52814.463 24/03/08,12:33:06,07,10,1, 12.0,1,1, 2.605, 10494.759, 369.033, 52814.462 24/03/08,12:33:06,08,10,1, 12.0,1,1, 2.605, 10494.790, 369.003, 52814.481 24/03/08,12:33:06,09,10,1, 12.0,1,1, 2.605, 10494.762, 369.013, 52814.469 24/03/08,12:33:06,10,10,1, 12.0,1,1, 2.605, 10494.752, 369.005, 52814.453 24/03/08,12:33:06,11,10,1, 12.0,1,1, 2.605, 10494.763, 369.027, 52814.468 24/03/08,12:33:06,12,10,1, 12.0,1,1, 2.605, 10494.775, 369.042, 52814.436 24/03/08,12:33:06,13,10,1, 12.0,1,1, 2.605, 10494.758, 369.022, 52814.420 24/03/08,12:33:06,14,10,1, 12.0,1,1, 2.605, 10494.780, 369.016, 52814.465 24/03/08,12:33:06,15,10,1, 12.0,1,1, 2.605, 10494.783, 369.029, 52814.478 24/03/08,12:33:06,16,10,1, 12.0,1,1, 2.605, 10494.771, 369.023, 52814.458 24/03/08,12:33:06,17,10,1, 12.0,1,1, 2.605, 10494.779, 369.013, 52814.453 24/03/08,12:33:06,18,10,1, 12.0,1,1, 2.605, 10494.799, 369.032, 52814.489 24/03/08,12:33:06,19,10,1, 12.0,1,1, 2.605, 10494.768, 369.008, 52814.432 24/03/08,12:33:07,00,10,1, 11.9,1,1, 2.607, 10494.766, 369.008, 52814.432 24/03/08,12:33:07,01,10,1, 11.9,1,1, 2.607, 10494.781, 369.031, 52814.443 24/03/08,12:33:07,02,10,1, 11.9,1,1, 2.607, 10494.764, 369.019, 52814.463 24/03/08,12:33:07,03,10,1, 11.9,1,1, 2.607, 10494.781, 369.055, 52814.473 24/03/08,12:33:07,04,10,1, 11.9,1,1, 2.607, 10494.786, 369.040, 52814.480 24/03/08,12:33:07,05,10,1, 11.9,1,1, 2.607, 10494.791, 369.011, 52814.458 24/03/08,12:33:07,06,10,1, 11.9,1,1, 2.607, 10494.772, 369.039, 52814.498 24/03/08,12:33:07,07,10,1, 11.9,1,1, 2.607, 10494.770, 369.007, 52814.463 24/03/08,12:33:07,08,10,1, 11.9,1,1, 2.607, 10494.782, 369.003, 52814.459 24/03/08,12:33:07,09,10,1, 11.9,1,1, 2.607, 10494.792, 369.005, 52814.475 24/03/08,12:33:07,10,10,1, 11.9,1,1, 2.607, 10494.766, 369.036, 52814.457 24/03/08,12:33:07,11,10,1, 11.9,1,1, 2.607, 10494.797, 369.005, 52814.438 24/03/08,12:33:07,12,10,1, 11.9,1,1, 2.607, 10494.795, 369.030, 52814.479 24/03/08,12:33:07,13,10,1, 11.9,1,1, 2.607, 10494.784, 369.007, 52814.458 24/03/08,12:33:07,14,10,1, 11.9,1,1, 2.607, 10494.803, 369.039, 52814.441 24/03/08,12:33:07,15,10,1, 11.9,1,1, 2.607, 10494.789, 369.009, 52814.430 24/03/08,12:33:07,16,10,1, 11.9,1,1, 2.607, 10494.806, 369.018, 52814.431 24/03/08,12:33:07,17,10,1, 11.9,1,1, 2.607, 10494.794, 369.022, 52814.428 24/03/08,12:33:07,18,10,1, 11.9,1,1, 2.607, 10494.786, 369.004, 52814.464 24/03/08,12:33:07,19,10,1, 11.9,1,1, 2.607, 10494.788, 369.020, 52814.444 24/03/08,12:33:08,00,09,1, 11.9,1,1, 2.608, 10494.783, 369.020, 52814.444 24/03/08,12:33:08,01,09,1, 11.9,1,1, 2.608, 10494.795, 369.031, 52814.451 24/03/08,12:33:08,02,09,1, 11.9,1,1, 2.608, 10494.787, 369.014, 52814.442 24/03/08,12:33:08,03,09,1, 11.9,1,1, 2.608, 10494.809, 369.022, 52814.449 24/03/08,12:33:08,04,09,1, 11.9,1,1, 2.608, 10494.814, 369.027, 52814.450 24/03/08,12:33:08,05,09,1, 11.9,1,1, 2.608, 10494.792, 369.019, 52814.488 24/03/08,12:33:08,06,09,1, 11.9,1,1, 2.608, 10494.818, 369.032, 52814.458 24/03/08,12:33:08,07,09,1, 11.9,1,1, 2.608, 10494.799, 369.012, 52814.460 24/03/08,12:33:08,08,09,1, 11.9,1,1, 2.608, 10494.812, 369.002, 52814.461 24/03/08,12:33:08,09,09,1, 11.9,1,1, 2.608, 10494.794, 369.028, 52814.415 24/03/08,12:33:08,10,09,1, 11.9,1,1, 2.608, 10494.805, 369.018, 52814.457 24/03/08,12:33:08,11,09,1, 11.9,1,1, 2.608, 10494.817, 369.016, 52814.439 24/03/08,12:33:08,12,09,1, 11.9,1,1, 2.608, 10494.822, 369.031, 52814.456 24/03/08,12:33:08,13,09,1, 11.9,1,1, 2.608, 10494.810, 369.043, 52814.461 24/03/08,12:33:08,14,09,1, 11.9,1,1, 2.608, 10494.816, 369.024, 52814.495 24/03/08,12:33:08,15,09,1, 11.9,1,1, 2.608, 10494.818, 369.015, 52814.466 24/03/08,12:33:08,16,09,1, 11.9,1,1, 2.608, 10494.820, 369.024, 52814.476 24/03/08,12:33:08,17,09,1, 11.9,1,1, 2.608, 10494.807, 369.036, 52814.425 24/03/08,12:33:08,18,09,1, 11.9,1,1, 2.608, 10494.818, 369.017, 52814.498 24/03/08,12:33:08,19,09,1, 11.9,1,1, 2.608, 10494.808, 369.007, 52814.451 24/03/08,12:33:09,00,10,1, 11.9,1,1, 2.609, 10494.808, 369.007, 52814.451 24/03/08,12:33:09,01,10,1, 11.9,1,1, 2.609, 10494.833, 369.033, 52814.449 24/03/08,12:33:09,02,10,1, 11.9,1,1, 2.609, 10494.826, 369.004, 52814.461 24/03/08,12:33:09,03,10,1, 11.9,1,1, 2.609, 10494.828, 369.016, 52814.438 24/03/08,12:33:09,04,10,1, 11.9,1,1, 2.609, 10494.814, 369.048, 52814.442 24/03/08,12:33:09,05,10,1, 11.9,1,1, 2.609, 10494.813, 369.048, 52814.449 24/03/08,12:33:09,06,10,1, 11.9,1,1, 2.609, 10494.818, 369.042, 52814.458 24/03/08,12:33:09,07,10,1, 11.9,1,1, 2.609, 10494.826, 369.043, 52814.435 24/03/08,12:33:09,08,10,1, 11.9,1,1, 2.609, 10494.833, 369.025, 52814.431 24/03/08,12:33:09,09,10,1, 11.9,1,1, 2.609, 10494.819, 369.017, 52814.418 24/03/08,12:33:09,10,10,1, 11.9,1,1, 2.609, 10494.816, 369.024, 52814.420 24/03/08,12:33:09,11,10,1, 11.9,1,1, 2.609, 10494.818, 369.038, 52814.449 24/03/08,12:33:09,12,10,1, 11.9,1,1, 2.609, 10494.832, 369.046, 52814.456 24/03/08,12:33:09,13,10,1, 11.9,1,1, 2.609, 10494.845, 369.031, 52814.431 24/03/08,12:33:09,14,10,1, 11.9,1,1, 2.609, 10494.817, 369.041, 52814.395 24/03/08,12:33:09,15,10,1, 11.9,1,1, 2.609, 10494.818, 369.044, 52814.441 24/03/08,12:33:09,16,10,1, 11.9,1,1, 2.609, 10494.822, 369.038, 52814.411 24/03/08,12:33:09,17,10,1, 11.9,1,1, 2.609, 10494.836, 369.055, 52814.477 24/03/08,12:33:09,18,10,1, 11.9,1,1, 2.609, 10494.830, 369.034, 52814.491 24/03/08,12:33:09,19,10,1, 11.9,1,1, 2.609, 10494.855, 369.021, 52814.484 24/03/08,12:33:10,00,09,1, 11.9,1,1, 2.608, 10494.850, 369.021, 52814.484 24/03/08,12:33:10,01,09,1, 11.9,1,1, 2.608, 10494.828, 369.023, 52814.402 24/03/08,12:33:10,02,09,1, 11.9,1,1, 2.608, 10494.849, 369.044, 52814.392 24/03/08,12:33:10,03,09,1, 11.9,1,1, 2.608, 10494.844, 369.013, 52814.399 24/03/08,12:33:10,04,09,1, 11.9,1,1, 2.608, 10494.831, 369.034, 52814.395 24/03/08,12:33:10,05,09,1, 11.9,1,1, 2.608, 10494.820, 369.048, 52814.352 24/03/08,12:33:10,06,09,1, 11.9,1,1, 2.608, 10494.861, 369.016, 52814.384 24/03/08,12:33:10,07,09,1, 11.9,1,1, 2.608, 10494.812, 369.052, 52814.406 24/03/08,12:33:10,08,09,1, 11.9,1,1, 2.608, 10494.829, 369.040, 52814.419 24/03/08,12:33:10,09,09,1, 11.9,1,1, 2.608, 10494.875, 369.037, 52814.374 24/03/08,12:33:10,10,09,1, 11.9,1,1, 2.608, 10494.829, 369.021, 52814.417 24/03/08,12:33:10,11,09,1, 11.9,1,1, 2.608, 10494.821, 369.044, 52814.455 24/03/08,12:33:10,12,09,1, 11.9,1,1, 2.608, 10494.828, 369.034, 52814.403 24/03/08,12:33:10,13,09,1, 11.9,1,1, 2.608, 10494.842, 369.023, 52814.430 24/03/08,12:33:10,14,09,1, 11.9,1,1, 2.608, 10494.855, 369.044, 52814.435 24/03/08,12:33:10,15,09,1, 11.9,1,1, 2.608, 10494.828, 369.041, 52814.466 24/03/08,12:33:10,16,09,1, 11.9,1,1, 2.608, 10494.831, 369.019, 52814.391 24/03/08,12:33:10,17,09,1, 11.9,1,1, 2.608, 10494.856, 369.052, 52814.440 24/03/08,12:33:10,18,09,1, 11.9,1,1, 2.608, 10494.830, 369.029, 52814.383 24/03/08,12:33:10,19,09,1, 11.9,1,1, 2.608, 10494.828, 369.046, 52814.390 24/03/08,12:33:11,00,10,1, 11.9,1,1, 2.612, 10494.825, 369.046, 52814.390 24/03/08,12:33:11,01,10,1, 11.9,1,1, 2.612, 10494.873, 369.029, 52814.161 24/03/08,12:33:11,02,10,1, 11.9,1,1, 2.612, 10494.805, 369.059, 52814.450 24/03/08,12:33:11,03,10,1, 11.9,1,1, 2.612, 10494.864, 369.073, 52814.434 24/03/08,12:33:11,04,10,1, 11.9,1,1, 2.612, 10494.837, 369.070, 52814.460 24/03/08,12:33:11,05,10,1, 11.9,1,1, 2.612, 10494.857, 369.066, 52814.462 24/03/08,12:33:11,06,10,1, 11.9,1,1, 2.612, 10494.834, 369.056, 52814.424 24/03/08,12:33:11,07,10,1, 11.9,1,1, 2.612, 10494.855, 369.054, 52814.407 24/03/08,12:33:11,08,10,1, 11.9,1,1, 2.612, 10494.859, 369.074, 52814.435 24/03/08,12:33:11,09,10,1, 11.9,1,1, 2.612, 10494.860, 369.077, 52814.411 24/03/08,12:33:11,10,10,1, 11.9,1,1, 2.612, 10494.876, 369.056, 52814.423 24/03/08,12:33:11,11,10,1, 11.9,1,1, 2.612, 10494.852, 369.059, 52814.507 24/03/08,12:33:11,12,10,1, 11.9,1,1, 2.612, 10494.902, 369.039, 52814.414 24/03/08,12:33:11,13,10,1, 11.9,1,1, 2.612, 10494.859, 369.051, 52814.395 24/03/08,12:33:11,14,10,1, 11.9,1,1, 2.612, 10494.873, 369.070, 52814.451 24/03/08,12:33:11,15,10,1, 11.9,1,1, 2.612, 10494.875, 369.050, 52814.398 24/03/08,12:33:11,16,10,1, 11.9,1,1, 2.612, 10494.869, 369.058, 52814.393 24/03/08,12:33:11,17,10,1, 11.9,1,1, 2.612, 10494.851, 369.050, 52814.445 24/03/08,12:33:11,18,10,1, 11.9,1,1, 2.612, 10494.861, 369.058, 52814.386 24/03/08,12:33:11,19,10,1, 11.9,1,1, 2.612, 10494.853, 369.047, 52814.364 24/03/08,12:33:12,00,10,1, 11.9,1,1, 2.609, 10494.850, 369.047, 52814.364 24/03/08,12:33:12,01,10,1, 11.9,1,1, 2.609, 10494.864, 369.061, 52814.430 24/03/08,12:33:12,02,10,1, 11.9,1,1, 2.609, 10494.875, 369.048, 52814.413 24/03/08,12:33:12,03,10,1, 11.9,1,1, 2.609, 10494.881, 369.055, 52814.371 24/03/08,12:33:12,04,10,1, 11.9,1,1, 2.609, 10494.876, 369.058, 52814.398 24/03/08,12:33:12,05,10,1, 11.9,1,1, 2.609, 10494.857, 369.051, 52814.419 24/03/08,12:33:12,06,10,1, 11.9,1,1, 2.609, 10494.861, 369.050, 52814.413 24/03/08,12:33:12,07,10,1, 11.9,1,1, 2.609, 10494.862, 369.045, 52814.369 24/03/08,12:33:12,08,10,1, 11.9,1,1, 2.609, 10494.873, 369.050, 52814.455 24/03/08,12:33:12,09,10,1, 11.9,1,1, 2.609, 10494.885, 369.053, 52814.452 24/03/08,12:33:12,10,10,1, 11.9,1,1, 2.609, 10494.861, 369.051, 52814.365 24/03/08,12:33:12,11,10,1, 11.9,1,1, 2.609, 10494.849, 369.048, 52814.443 24/03/08,12:33:12,12,10,1, 11.9,1,1, 2.609, 10494.879, 369.077, 52814.370 24/03/08,12:33:12,13,10,1, 11.9,1,1, 2.609, 10494.852, 369.044, 52814.399 24/03/08,12:33:12,14,10,1, 11.9,1,1, 2.609, 10494.876, 369.063, 52814.436 24/03/08,12:33:12,15,10,1, 11.9,1,1, 2.609, 10494.884, 369.064, 52814.436 24/03/08,12:33:12,16,10,1, 11.9,1,1, 2.609, 10494.871, 369.067, 52814.419 24/03/08,12:33:12,17,10,1, 11.9,1,1, 2.609, 10494.880, 369.073, 52814.424 24/03/08,12:33:12,18,10,1, 11.9,1,1, 2.609, 10494.876, 369.058, 52814.422 24/03/08,12:33:12,19,10,1, 11.9,1,1, 2.609, 10494.880, 369.086, 52814.449 24/03/08,12:33:13,00,09,1, 11.9,1,1, 2.606, 10494.875, 369.086, 52814.449 24/03/08,12:33:13,01,09,1, 11.9,1,1, 2.606, 10494.897, 369.080, 52814.380 24/03/08,12:33:13,02,09,1, 11.9,1,1, 2.606, 10494.879, 369.066, 52814.343 24/03/08,12:33:13,03,09,1, 11.9,1,1, 2.606, 10494.883, 369.067, 52814.467 24/03/08,12:33:13,04,09,1, 11.9,1,1, 2.606, 10494.901, 369.075, 52814.351 24/03/08,12:33:13,05,09,1, 11.9,1,1, 2.606, 10494.902, 369.078, 52814.430 24/03/08,12:33:13,06,09,1, 11.9,1,1, 2.606, 10494.903, 369.062, 52814.446 24/03/08,12:33:13,07,09,1, 11.9,1,1, 2.606, 10494.884, 369.059, 52814.429 24/03/08,12:33:13,08,09,1, 11.9,1,1, 2.606, 10494.897, 369.064, 52814.343 24/03/08,12:33:13,09,09,1, 11.9,1,1, 2.606, 10494.883, 369.056, 52814.474 24/03/08,12:33:13,10,09,1, 11.9,1,1, 2.606, 10494.884, 369.048, 52814.479 24/03/08,12:33:13,11,09,1, 11.9,1,1, 2.606, 10494.902, 369.047, 52814.457 24/03/08,12:33:13,12,09,1, 11.9,1,1, 2.606, 10494.886, 369.053, 52814.350 24/03/08,12:33:13,13,09,1, 11.9,1,1, 2.606, 10494.919, 369.063, 52814.415 24/03/08,12:33:13,14,09,1, 11.9,1,1, 2.606, 10494.898, 369.071, 52814.347 24/03/08,12:33:13,15,09,1, 11.9,1,1, 2.606, 10494.874, 369.082, 52814.456 24/03/08,12:33:13,16,09,1, 11.9,1,1, 2.606, 10494.906, 369.062, 52814.384 24/03/08,12:33:13,17,09,1, 11.9,1,1, 2.606, 10494.906, 369.043, 52814.375 24/03/08,12:33:13,18,09,1, 11.9,1,1, 2.606, 10494.926, 369.091, 52814.417 24/03/08,12:33:13,19,09,1, 11.9,1,1, 2.606, 10494.929, 369.065, 52814.378 24/03/08,12:33:14,00,09,1, 11.8,1,1, 2.609, 10494.925, 369.065, 52814.378 24/03/08,12:33:14,01,09,1, 11.8,1,1, 2.609, 10494.894, 369.039, 52814.354 24/03/08,12:33:14,02,09,1, 11.8,1,1, 2.609, 10494.920, 369.088, 52814.380 24/03/08,12:33:14,03,09,1, 11.8,1,1, 2.609, 10494.911, 369.094, 52814.435 24/03/08,12:33:14,04,09,1, 11.8,1,1, 2.609, 10494.924, 369.060, 52814.399 24/03/08,12:33:14,05,09,1, 11.8,1,1, 2.609, 10494.932, 369.084, 52814.356 24/03/08,12:33:14,06,09,1, 11.8,1,1, 2.609, 10494.918, 369.113, 52814.395 24/03/08,12:33:14,07,09,1, 11.8,1,1, 2.609, 10494.906, 369.086, 52814.363 24/03/08,12:33:14,08,09,1, 11.8,1,1, 2.609, 10494.933, 369.059, 52814.378 24/03/08,12:33:14,09,09,1, 11.8,1,1, 2.609, 10494.946, 369.089, 52814.549 24/03/08,12:33:14,10,09,1, 11.8,1,1, 2.609, 10494.901, 369.086, 52814.307 24/03/08,12:33:14,11,09,1, 11.8,1,1, 2.609, 10494.914, 369.099, 52814.384 24/03/08,12:33:14,12,09,1, 11.8,1,1, 2.609, 10494.928, 369.076, 52814.406 24/03/08,12:33:14,13,09,1, 11.8,1,1, 2.609, 10494.908, 369.087, 52814.459 24/03/08,12:33:14,14,09,1, 11.8,1,1, 2.609, 10494.926, 369.077, 52814.475 24/03/08,12:33:14,15,09,1, 11.8,1,1, 2.609, 10494.943, 369.100, 52814.457 24/03/08,12:33:14,16,09,1, 11.8,1,1, 2.609, 10494.943, 369.100, 52814.367 24/03/08,12:33:14,17,09,1, 11.8,1,1, 2.609, 10494.957, 369.089, 52814.480 24/03/08,12:33:14,18,09,1, 11.8,1,1, 2.609, 10494.958, 369.097, 52814.392 24/03/08,12:33:14,19,09,1, 11.8,1,1, 2.609, 10494.960, 369.101, 52814.367 24/03/08,12:33:15,00,09,1, 11.9,1,1, 2.607, 10494.958, 369.101, 52814.367 24/03/08,12:33:15,01,09,1, 11.9,1,1, 2.607, 10494.960, 369.101, 52814.420 24/03/08,12:33:15,02,09,1, 11.9,1,1, 2.607, 10494.937, 369.085, 52814.473 24/03/08,12:33:15,03,09,1, 11.9,1,1, 2.607, 10494.959, 369.094, 52814.436 24/03/08,12:33:15,04,09,1, 11.9,1,1, 2.607, 10494.938, 369.074, 52814.372 24/03/08,12:33:15,05,09,1, 11.9,1,1, 2.607, 10494.976, 369.084, 52814.391 24/03/08,12:33:15,06,09,1, 11.9,1,1, 2.607, 10494.939, 369.087, 52814.375 24/03/08,12:33:15,07,09,1, 11.9,1,1, 2.607, 10494.966, 369.085, 52814.351 24/03/08,12:33:15,08,09,1, 11.9,1,1, 2.607, 10494.948, 369.094, 52814.404 24/03/08,12:33:15,09,09,1, 11.9,1,1, 2.607, 10494.943, 369.068, 52814.345 24/03/08,12:33:15,10,09,1, 11.9,1,1, 2.607, 10494.959, 369.078, 52814.445 24/03/08,12:33:15,11,09,1, 11.9,1,1, 2.607, 10494.961, 369.088, 52814.410 24/03/08,12:33:15,12,09,1, 11.9,1,1, 2.607, 10494.980, 369.088, 52814.382 24/03/08,12:33:15,13,09,1, 11.9,1,1, 2.607, 10494.974, 369.096, 52814.441 24/03/08,12:33:15,14,09,1, 11.9,1,1, 2.607, 10494.974, 369.077, 52814.382 24/03/08,12:33:15,15,09,1, 11.9,1,1, 2.607, 10494.965, 369.082, 52814.308 24/03/08,12:33:15,16,09,1, 11.9,1,1, 2.607, 10494.961, 369.085, 52814.384 24/03/08,12:33:15,17,09,1, 11.9,1,1, 2.607, 10494.951, 369.101, 52814.339 24/03/08,12:33:15,18,09,1, 11.9,1,1, 2.607, 10494.984, 369.113, 52814.403 24/03/08,12:33:15,19,09,1, 11.9,1,1, 2.607, 10494.992, 369.099, 52814.413 24/03/08,12:33:16,00,09,1, 11.9,1,1, 2.607, 10494.992, 369.099, 52814.413 24/03/08,12:33:16,01,09,1, 11.9,1,1, 2.607, 10494.997, 369.094, 52814.384 24/03/08,12:33:16,02,09,1, 11.9,1,1, 2.607, 10494.960, 369.115, 52814.303 24/03/08,12:33:16,03,09,1, 11.9,1,1, 2.607, 10494.981, 369.105, 52814.386 24/03/08,12:33:16,04,09,1, 11.9,1,1, 2.607, 10494.978, 369.118, 52814.424 24/03/08,12:33:16,05,09,1, 11.9,1,1, 2.607, 10495.001, 369.091, 52814.432 24/03/08,12:33:16,06,09,1, 11.9,1,1, 2.607, 10494.970, 369.108, 52814.343 24/03/08,12:33:16,07,09,1, 11.9,1,1, 2.607, 10495.003, 369.107, 52814.373 24/03/08,12:33:16,08,09,1, 11.9,1,1, 2.607, 10494.997, 369.110, 52814.362 24/03/08,12:33:16,09,09,1, 11.9,1,1, 2.607, 10494.992, 369.115, 52814.308 24/03/08,12:33:16,10,09,1, 11.9,1,1, 2.607, 10495.000, 369.108, 52814.444 24/03/08,12:33:16,11,09,1, 11.9,1,1, 2.607, 10495.014, 369.112, 52814.319 24/03/08,12:33:16,12,09,1, 11.9,1,1, 2.607, 10495.006, 369.107, 52814.348 24/03/08,12:33:16,13,09,1, 11.9,1,1, 2.607, 10495.007, 369.102, 52814.403 24/03/08,12:33:16,14,09,1, 11.9,1,1, 2.607, 10494.998, 369.100, 52814.444 24/03/08,12:33:16,15,09,1, 11.9,1,1, 2.607, 10494.999, 369.099, 52814.417 24/03/08,12:33:16,16,09,1, 11.9,1,1, 2.607, 10495.001, 369.093, 52814.449 24/03/08,12:33:16,17,09,1, 11.9,1,1, 2.607, 10495.017, 369.081, 52814.354 24/03/08,12:33:16,18,09,1, 11.9,1,1, 2.607, 10495.025, 369.102, 52814.335 24/03/08,12:33:16,19,09,1, 11.9,1,1, 2.607, 10495.018, 369.100, 52814.441 24/03/08,12:33:17,00,10,1, 11.9,1,1, 2.613, 10495.017, 369.100, 52814.441 24/03/08,12:33:17,01,10,1, 11.9,1,1, 2.613, 10495.038, 369.087, 52814.401 24/03/08,12:33:17,02,10,1, 11.9,1,1, 2.613, 10495.025, 369.106, 52814.331 24/03/08,12:33:17,03,10,1, 11.9,1,1, 2.613, 10495.032, 369.105, 52814.361 24/03/08,12:33:17,04,10,1, 11.9,1,1, 2.613, 10495.018, 369.114, 52814.424 24/03/08,12:33:17,05,10,1, 11.9,1,1, 2.613, 10495.037, 369.106, 52814.345 24/03/08,12:33:17,06,10,1, 11.9,1,1, 2.613, 10495.045, 369.108, 52814.396 24/03/08,12:33:17,07,10,1, 11.9,1,1, 2.613, 10495.017, 369.105, 52814.393 24/03/08,12:33:17,08,10,1, 11.9,1,1, 2.613, 10495.020, 369.088, 52814.421 24/03/08,12:33:17,09,10,1, 11.9,1,1, 2.613, 10495.040, 369.093, 52814.333 24/03/08,12:33:17,10,10,1, 11.9,1,1, 2.613, 10495.015, 369.082, 52814.343 24/03/08,12:33:17,11,10,1, 11.9,1,1, 2.613, 10495.035, 369.090, 52814.346 24/03/08,12:33:17,12,10,1, 11.9,1,1, 2.613, 10495.050, 369.106, 52814.360 24/03/08,12:33:17,13,10,1, 11.9,1,1, 2.613, 10495.045, 369.108, 52814.386 24/03/08,12:33:17,14,10,1, 11.9,1,1, 2.613, 10495.036, 369.099, 52814.357 24/03/08,12:33:17,15,10,1, 11.9,1,1, 2.613, 10495.003, 369.102, 52814.331 24/03/08,12:33:17,16,10,1, 11.9,1,1, 2.613, 10495.057, 369.082, 52814.381 24/03/08,12:33:17,17,10,1, 11.9,1,1, 2.613, 10495.042, 369.107, 52814.358 24/03/08,12:33:17,18,10,1, 11.9,1,1, 2.613, 10495.041, 369.109, 52814.333 24/03/08,12:33:17,19,10,1, 11.9,1,1, 2.613, 10495.039, 369.117, 52814.435 24/03/08,12:33:18,00,10,1, 11.9,1,1, 2.610, 10495.033, 369.117, 52814.435 24/03/08,12:33:18,01,10,1, 11.9,1,1, 2.610, 10495.042, 369.116, 52814.372 24/03/08,12:33:18,02,10,1, 11.9,1,1, 2.610, 10495.059, 369.116, 52814.442 24/03/08,12:33:18,03,10,1, 11.9,1,1, 2.610, 10495.038, 369.111, 52814.328 24/03/08,12:33:18,04,10,1, 11.9,1,1, 2.610, 10495.028, 369.106, 52814.328 24/03/08,12:33:18,05,10,1, 11.9,1,1, 2.610, 10495.034, 369.129, 52814.347 24/03/08,12:33:18,06,10,1, 11.9,1,1, 2.610, 10495.041, 369.095, 52814.301 24/03/08,12:33:18,07,10,1, 11.9,1,1, 2.610, 10495.042, 369.116, 52814.454 24/03/08,12:33:18,08,10,1, 11.9,1,1, 2.610, 10495.056, 369.112, 52814.302 24/03/08,12:33:18,09,10,1, 11.9,1,1, 2.610, 10495.041, 369.087, 52814.335 24/03/08,12:33:18,10,10,1, 11.9,1,1, 2.610, 10495.041, 369.103, 52814.324 24/03/08,12:33:18,11,10,1, 11.9,1,1, 2.610, 10495.058, 369.123, 52814.367 24/03/08,12:33:18,12,10,1, 11.9,1,1, 2.610, 10495.068, 369.105, 52814.345 24/03/08,12:33:18,13,10,1, 11.9,1,1, 2.610, 10495.065, 369.120, 52814.357 24/03/08,12:33:18,14,10,1, 11.9,1,1, 2.610, 10495.047, 369.117, 52814.338 24/03/08,12:33:18,15,10,1, 11.9,1,1, 2.610, 10495.055, 369.113, 52814.342 24/03/08,12:33:18,16,10,1, 11.9,1,1, 2.610, 10495.079, 369.133, 52814.351 24/03/08,12:33:18,17,10,1, 11.9,1,1, 2.610, 10495.080, 369.114, 52814.366 24/03/08,12:33:18,18,10,1, 11.9,1,1, 2.610, 10495.108, 369.130, 52814.363 24/03/08,12:33:18,19,10,1, 11.9,1,1, 2.610, 10495.089, 369.122, 52814.349 24/03/08,12:33:19,00,10,1, 11.9,1,1, 2.609, 10495.083, 369.122, 52814.349 24/03/08,12:33:19,01,10,1, 11.9,1,1, 2.609, 10495.102, 369.133, 52814.427 24/03/08,12:33:19,02,10,1, 11.9,1,1, 2.609, 10495.059, 369.121, 52814.404 24/03/08,12:33:19,03,10,1, 11.9,1,1, 2.609, 10495.074, 369.139, 52814.444 24/03/08,12:33:19,04,10,1, 11.9,1,1, 2.609, 10495.101, 369.124, 52814.366 24/03/08,12:33:19,05,10,1, 11.9,1,1, 2.609, 10495.092, 369.119, 52814.328 24/03/08,12:33:19,06,10,1, 11.9,1,1, 2.609, 10495.092, 369.120, 52814.384 24/03/08,12:33:19,07,10,1, 11.9,1,1, 2.609, 10495.066, 369.139, 52814.434 24/03/08,12:33:19,08,10,1, 11.9,1,1, 2.609, 10495.105, 369.140, 52814.389 24/03/08,12:33:19,09,10,1, 11.9,1,1, 2.609, 10495.098, 369.124, 52814.305 24/03/08,12:33:19,10,10,1, 11.9,1,1, 2.609, 10495.099, 369.109, 52814.357 24/03/08,12:33:19,11,10,1, 11.9,1,1, 2.609, 10495.088, 369.104, 52814.371 24/03/08,12:33:19,12,10,1, 11.9,1,1, 2.609, 10495.082, 369.124, 52814.430 24/03/08,12:33:19,13,10,1, 11.9,1,1, 2.609, 10495.104, 369.152, 52814.572 24/03/08,12:33:19,14,10,1, 11.9,1,1, 2.609, 10495.116, 369.129, 52814.368 24/03/08,12:33:19,15,10,1, 11.9,1,1, 2.609, 10495.104, 369.117, 52814.339 24/03/08,12:33:19,16,10,1, 11.9,1,1, 2.609, 10495.103, 369.107, 52814.379 24/03/08,12:33:19,17,10,1, 11.9,1,1, 2.609, 10495.079, 369.134, 52814.383 24/03/08,12:33:19,18,10,1, 11.9,1,1, 2.609, 10495.100, 369.117, 52814.384 24/03/08,12:33:19,19,10,1, 11.9,1,1, 2.609, 10495.084, 369.140, 52814.386 24/03/08,12:33:20,00,09,1, 11.8,1,1, 2.609, 10495.083, 369.140, 52814.386 24/03/08,12:33:20,01,09,1, 11.8,1,1, 2.609, 10495.100, 369.170, 52814.393 24/03/08,12:33:20,02,09,1, 11.8,1,1, 2.609, 10495.113, 369.125, 52814.351 24/03/08,12:33:20,03,09,1, 11.8,1,1, 2.609, 10495.091, 369.134, 52814.466 24/03/08,12:33:20,04,09,1, 11.8,1,1, 2.609, 10495.135, 369.109, 52814.323 24/03/08,12:33:20,05,09,1, 11.8,1,1, 2.609, 10495.120, 369.122, 52814.351 24/03/08,12:33:20,06,09,1, 11.8,1,1, 2.609, 10495.132, 369.145, 52814.357 24/03/08,12:33:20,07,09,1, 11.8,1,1, 2.609, 10495.100, 369.147, 52814.345 24/03/08,12:33:20,08,09,1, 11.8,1,1, 2.609, 10495.108, 369.122, 52814.366 24/03/08,12:33:20,09,09,1, 11.8,1,1, 2.609, 10495.122, 369.134, 52814.324 24/03/08,12:33:20,10,09,1, 11.8,1,1, 2.609, 10495.109, 369.143, 52814.351 24/03/08,12:33:20,11,09,1, 11.8,1,1, 2.609, 10495.127, 369.156, 52814.352 24/03/08,12:33:20,12,09,1, 11.8,1,1, 2.609, 10495.121, 369.136, 52814.358 24/03/08,12:33:20,13,09,1, 11.8,1,1, 2.609, 10495.119, 369.156, 52814.347 24/03/08,12:33:20,14,09,1, 11.8,1,1, 2.609, 10495.116, 369.155, 52814.337 24/03/08,12:33:20,15,09,1, 11.8,1,1, 2.609, 10495.139, 369.145, 52814.362 24/03/08,12:33:20,16,09,1, 11.8,1,1, 2.609, 10495.117, 369.143, 52814.362 24/03/08,12:33:20,17,09,1, 11.8,1,1, 2.609, 10495.125, 369.162, 52814.353 24/03/08,12:33:20,18,09,1, 11.8,1,1, 2.609, 10495.150, 369.147, 52814.388 24/03/08,12:33:20,19,09,1, 11.8,1,1, 2.609, 10495.104, 369.148, 52814.361 24/03/08,12:33:21,00,09,1, 11.9,1,1, 2.610, 10495.100, 369.148, 52814.361 24/03/08,12:33:21,01,09,1, 11.9,1,1, 2.610, 10495.114, 369.131, 52814.367 24/03/08,12:33:21,02,09,1, 11.9,1,1, 2.610, 10495.116, 369.123, 52814.330 24/03/08,12:33:21,03,09,1, 11.9,1,1, 2.610, 10495.144, 369.142, 52814.374 24/03/08,12:33:21,04,09,1, 11.9,1,1, 2.610, 10495.126, 369.136, 52814.320 24/03/08,12:33:21,05,09,1, 11.9,1,1, 2.610, 10495.108, 369.146, 52814.346 24/03/08,12:33:21,06,09,1, 11.9,1,1, 2.610, 10495.131, 369.151, 52814.345 24/03/08,12:33:21,07,09,1, 11.9,1,1, 2.610, 10495.132, 369.145, 52814.341 24/03/08,12:33:21,08,09,1, 11.9,1,1, 2.610, 10495.127, 369.141, 52814.329 24/03/08,12:33:21,09,09,1, 11.9,1,1, 2.610, 10495.146, 369.153, 52814.353 24/03/08,12:33:21,10,09,1, 11.9,1,1, 2.610, 10495.136, 369.161, 52814.383 24/03/08,12:33:21,11,09,1, 11.9,1,1, 2.610, 10495.148, 369.163, 52814.366 24/03/08,12:33:21,12,09,1, 11.9,1,1, 2.610, 10495.129, 369.142, 52814.370 24/03/08,12:33:21,13,09,1, 11.9,1,1, 2.610, 10495.153, 369.142, 52814.362 24/03/08,12:33:21,14,09,1, 11.9,1,1, 2.610, 10495.141, 369.134, 52814.360 24/03/08,12:33:21,15,09,1, 11.9,1,1, 2.610, 10495.133, 369.156, 52814.346 24/03/08,12:33:21,16,09,1, 11.9,1,1, 2.610, 10495.158, 369.150, 52814.366 24/03/08,12:33:21,17,09,1, 11.9,1,1, 2.610, 10495.166, 369.147, 52814.396 24/03/08,12:33:21,18,09,1, 11.9,1,1, 2.610, 10495.164, 369.137, 52814.377 24/03/08,12:33:21,19,09,1, 11.9,1,1, 2.610, 10495.150, 369.158, 52814.348 24/03/08,12:33:22,00,09,1, 11.9,1,1, 2.604, 10495.150, 369.158, 52814.348 24/03/08,12:33:22,01,09,1, 11.9,1,1, 2.604, 10495.160, 369.144, 52814.351 24/03/08,12:33:22,02,09,1, 11.9,1,1, 2.604, 10495.158, 369.154, 52814.353 24/03/08,12:33:22,03,09,1, 11.9,1,1, 2.604, 10495.169, 369.144, 52814.397 24/03/08,12:33:22,04,09,1, 11.9,1,1, 2.604, 10495.167, 369.136, 52814.384 24/03/08,12:33:22,05,09,1, 11.9,1,1, 2.604, 10495.159, 369.141, 52814.349 24/03/08,12:33:22,06,09,1, 11.9,1,1, 2.604, 10495.150, 369.137, 52814.361 24/03/08,12:33:22,07,09,1, 11.9,1,1, 2.604, 10495.143, 369.166, 52814.372 24/03/08,12:33:22,08,09,1, 11.9,1,1, 2.604, 10495.137, 369.168, 52814.315 24/03/08,12:33:22,09,09,1, 11.9,1,1, 2.604, 10495.174, 369.139, 52814.313 24/03/08,12:33:22,10,09,1, 11.9,1,1, 2.604, 10495.152, 369.176, 52814.346 24/03/08,12:33:22,11,09,1, 11.9,1,1, 2.604, 10495.156, 369.167, 52814.278 24/03/08,12:33:22,12,09,1, 11.9,1,1, 2.604, 10495.146, 369.180, 52814.447 24/03/08,12:33:22,13,09,1, 11.9,1,1, 2.604, 10495.156, 369.149, 52814.457 24/03/08,12:33:22,14,09,1, 11.9,1,1, 2.604, 10495.147, 369.166, 52814.343 24/03/08,12:33:22,15,09,1, 11.9,1,1, 2.604, 10495.147, 369.165, 52814.405 24/03/08,12:33:22,16,09,1, 11.9,1,1, 2.604, 10495.152, 369.174, 52814.316 24/03/08,12:33:22,17,09,1, 11.9,1,1, 2.604, 10495.167, 369.160, 52814.377 24/03/08,12:33:22,18,09,1, 11.9,1,1, 2.604, 10495.181, 369.173, 52814.387 24/03/08,12:33:22,19,09,1, 11.9,1,1, 2.604, 10495.193, 369.196, 52814.372 24/03/08,12:33:23,00,09,1, 11.9,1,1, 2.608, 10495.192, 369.196, 52814.372 24/03/08,12:33:23,01,09,1, 11.9,1,1, 2.608, 10495.181, 369.172, 52814.335 24/03/08,12:33:23,02,09,1, 11.9,1,1, 2.608, 10495.184, 369.175, 52814.394 24/03/08,12:33:23,03,09,1, 11.9,1,1, 2.608, 10495.188, 369.170, 52814.320 24/03/08,12:33:23,04,09,1, 11.9,1,1, 2.608, 10495.194, 369.177, 52814.346 24/03/08,12:33:23,05,09,1, 11.9,1,1, 2.608, 10495.176, 369.179, 52814.363 24/03/08,12:33:23,06,09,1, 11.9,1,1, 2.608, 10495.165, 369.180, 52814.339 24/03/08,12:33:23,07,09,1, 11.9,1,1, 2.608, 10495.186, 369.176, 52814.324 24/03/08,12:33:23,08,09,1, 11.9,1,1, 2.608, 10495.177, 369.186, 52814.333 24/03/08,12:33:23,09,09,1, 11.9,1,1, 2.608, 10495.215, 369.190, 52814.360 24/03/08,12:33:23,10,09,1, 11.9,1,1, 2.608, 10495.205, 369.184, 52814.340 24/03/08,12:33:23,11,09,1, 11.9,1,1, 2.608, 10495.197, 369.188, 52814.350 24/03/08,12:33:23,12,09,1, 11.9,1,1, 2.608, 10495.187, 369.201, 52814.337 24/03/08,12:33:23,13,09,1, 11.9,1,1, 2.608, 10495.199, 369.185, 52814.335 24/03/08,12:33:23,14,09,1, 11.9,1,1, 2.608, 10495.203, 369.180, 52814.349 24/03/08,12:33:23,15,09,1, 11.9,1,1, 2.608, 10495.198, 369.208, 52814.352 24/03/08,12:33:23,16,09,1, 11.9,1,1, 2.608, 10495.184, 369.184, 52814.372 24/03/08,12:33:23,17,09,1, 11.9,1,1, 2.608, 10495.181, 369.179, 52814.314 24/03/08,12:33:23,18,09,1, 11.9,1,1, 2.608, 10495.204, 369.184, 52814.385 24/03/08,12:33:23,19,09,1, 11.9,1,1, 2.608, 10495.206, 369.173, 52814.341 24/03/08,12:33:24,00,09,1, 11.9,1,1, 2.607, 10495.200, 369.173, 52814.341 24/03/08,12:33:24,01,09,1, 11.9,1,1, 2.607, 10495.205, 369.189, 52814.360 24/03/08,12:33:24,02,09,1, 11.9,1,1, 2.607, 10495.189, 369.189, 52814.358 24/03/08,12:33:24,03,09,1, 11.9,1,1, 2.607, 10495.230, 369.203, 52814.369 24/03/08,12:33:24,04,09,1, 11.9,1,1, 2.607, 10495.205, 369.195, 52814.314 24/03/08,12:33:24,05,09,1, 11.9,1,1, 2.607, 10495.193, 369.218, 52814.416 24/03/08,12:33:24,06,09,1, 11.9,1,1, 2.607, 10495.185, 369.178, 52814.344 24/03/08,12:33:24,07,09,1, 11.9,1,1, 2.607, 10495.215, 369.207, 52814.335 24/03/08,12:33:24,08,09,1, 11.9,1,1, 2.607, 10495.191, 369.206, 52814.314 24/03/08,12:33:24,09,09,1, 11.9,1,1, 2.607, 10495.227, 369.190, 52814.318 24/03/08,12:33:24,10,09,1, 11.9,1,1, 2.607, 10495.204, 369.178, 52814.324 24/03/08,12:33:24,11,09,1, 11.9,1,1, 2.607, 10495.229, 369.201, 52814.383 24/03/08,12:33:24,12,09,1, 11.9,1,1, 2.607, 10495.202, 369.184, 52814.380 24/03/08,12:33:24,13,09,1, 11.9,1,1, 2.607, 10495.187, 369.191, 52814.403 24/03/08,12:33:24,14,09,1, 11.9,1,1, 2.607, 10495.221, 369.188, 52814.399 24/03/08,12:33:24,15,09,1, 11.9,1,1, 2.607, 10495.225, 369.202, 52814.375 24/03/08,12:33:24,16,09,1, 11.9,1,1, 2.607, 10495.198, 369.193, 52814.313 24/03/08,12:33:24,17,09,1, 11.9,1,1, 2.607, 10495.219, 369.204, 52814.364 24/03/08,12:33:24,18,09,1, 11.9,1,1, 2.607, 10495.215, 369.201, 52814.286 24/03/08,12:33:24,19,09,1, 11.9,1,1, 2.607, 10495.218, 369.191, 52814.307 24/03/08,12:33:25,00,09,1, 11.9,1,1, 2.613, 10495.217, 369.191, 52814.307 24/03/08,12:33:25,01,09,1, 11.9,1,1, 2.613, 10495.231, 369.216, 52814.396 24/03/08,12:33:25,02,09,1, 11.9,1,1, 2.613, 10495.229, 369.194, 52814.355 24/03/08,12:33:25,03,09,1, 11.9,1,1, 2.613, 10495.225, 369.186, 52814.346 24/03/08,12:33:25,04,09,1, 11.9,1,1, 2.613, 10495.230, 369.179, 52814.337 24/03/08,12:33:25,05,09,1, 11.9,1,1, 2.613, 10495.234, 369.195, 52814.351 24/03/08,12:33:25,06,09,1, 11.9,1,1, 2.613, 10495.231, 369.174, 52814.362 24/03/08,12:33:25,07,09,1, 11.9,1,1, 2.613, 10495.236, 369.181, 52814.363 24/03/08,12:33:25,08,09,1, 11.9,1,1, 2.613, 10495.252, 369.176, 52814.351 24/03/08,12:33:25,09,09,1, 11.9,1,1, 2.613, 10495.225, 369.201, 52814.389 24/03/08,12:33:25,10,09,1, 11.9,1,1, 2.613, 10495.243, 369.180, 52814.335 24/03/08,12:33:25,11,09,1, 11.9,1,1, 2.613, 10495.227, 369.190, 52814.358 24/03/08,12:33:25,12,09,1, 11.9,1,1, 2.613, 10495.230, 369.215, 52814.346 24/03/08,12:33:25,13,09,1, 11.9,1,1, 2.613, 10495.240, 369.208, 52814.317 24/03/08,12:33:25,14,09,1, 11.9,1,1, 2.613, 10495.215, 369.208, 52814.314 24/03/08,12:33:25,15,09,1, 11.9,1,1, 2.613, 10495.229, 369.192, 52814.312 24/03/08,12:33:25,16,09,1, 11.9,1,1, 2.613, 10495.239, 369.189, 52814.391 24/03/08,12:33:25,17,09,1, 11.9,1,1, 2.613, 10495.226, 369.187, 52814.357 24/03/08,12:33:25,18,09,1, 11.9,1,1, 2.613, 10495.233, 369.207, 52814.313 24/03/08,12:33:25,19,09,1, 11.9,1,1, 2.613, 10495.236, 369.213, 52814.394 24/03/08,12:33:26,00,10,1, 11.9,1,1, 2.610, 10495.234, 369.213, 52814.394 24/03/08,12:33:26,01,10,1, 11.9,1,1, 2.610, 10495.236, 369.204, 52814.307 24/03/08,12:33:26,02,10,1, 11.9,1,1, 2.610, 10495.258, 369.216, 52814.290 24/03/08,12:33:26,03,10,1, 11.9,1,1, 2.610, 10495.224, 369.218, 52814.387 24/03/08,12:33:26,04,10,1, 11.9,1,1, 2.610, 10495.230, 369.210, 52814.390 24/03/08,12:33:26,05,10,1, 11.9,1,1, 2.610, 10495.274, 369.195, 52814.274 24/03/08,12:33:26,06,10,1, 11.9,1,1, 2.610, 10495.251, 369.196, 52814.356 24/03/08,12:33:26,07,10,1, 11.9,1,1, 2.610, 10495.243, 369.211, 52814.326 24/03/08,12:33:26,08,10,1, 11.9,1,1, 2.610, 10495.241, 369.201, 52814.315 24/03/08,12:33:26,09,10,1, 11.9,1,1, 2.610, 10495.256, 369.218, 52814.330 24/03/08,12:33:26,10,10,1, 11.9,1,1, 2.610, 10495.259, 369.209, 52814.346 24/03/08,12:33:26,11,10,1, 11.9,1,1, 2.610, 10495.256, 369.196, 52814.321 24/03/08,12:33:26,12,10,1, 11.9,1,1, 2.610, 10495.237, 369.227, 52814.331 24/03/08,12:33:26,13,10,1, 11.9,1,1, 2.610, 10495.259, 369.204, 52814.296 24/03/08,12:33:26,14,10,1, 11.9,1,1, 2.610, 10495.238, 369.210, 52814.346 24/03/08,12:33:26,15,10,1, 11.9,1,1, 2.610, 10495.224, 369.232, 52814.360 24/03/08,12:33:26,16,10,1, 11.9,1,1, 2.610, 10495.261, 369.190, 52814.300 24/03/08,12:33:26,17,10,1, 11.9,1,1, 2.610, 10495.204, 369.237, 52814.483 24/03/08,12:33:26,18,10,1, 11.9,1,1, 2.610, 10495.239, 369.208, 52814.390 24/03/08,12:33:26,19,10,1, 11.9,1,1, 2.610, 10495.246, 369.201, 52814.415 24/03/08,12:33:27,00,10,1, 11.9,1,1, 2.605, 10495.242, 369.201, 52814.415 24/03/08,12:33:27,01,10,1, 11.9,1,1, 2.605, 10495.260, 369.210, 52814.366 24/03/08,12:33:27,02,10,1, 11.9,1,1, 2.605, 10495.244, 369.194, 52814.304 24/03/08,12:33:27,03,10,1, 11.9,1,1, 2.605, 10495.248, 369.198, 52814.298 24/03/08,12:33:27,04,10,1, 11.9,1,1, 2.605, 10495.256, 369.205, 52814.299 24/03/08,12:33:27,05,10,1, 11.9,1,1, 2.605, 10495.258, 369.206, 52814.337 24/03/08,12:33:27,06,10,1, 11.9,1,1, 2.605, 10495.270, 369.216, 52814.312 24/03/08,12:33:27,07,10,1, 11.9,1,1, 2.605, 10495.260, 369.196, 52814.277 24/03/08,12:33:27,08,10,1, 11.9,1,1, 2.605, 10495.250, 369.198, 52814.406 24/03/08,12:33:27,09,10,1, 11.9,1,1, 2.605, 10495.245, 369.190, 52814.360 24/03/08,12:33:27,10,10,1, 11.9,1,1, 2.605, 10495.241, 369.224, 52814.386 24/03/08,12:33:27,11,10,1, 11.9,1,1, 2.605, 10495.224, 369.197, 52814.275 24/03/08,12:33:27,12,10,1, 11.9,1,1, 2.605, 10495.234, 369.213, 52814.362 24/03/08,12:33:27,13,10,1, 11.9,1,1, 2.605, 10495.268, 369.210, 52814.309 24/03/08,12:33:27,14,10,1, 11.9,1,1, 2.605, 10495.266, 369.225, 52814.341 24/03/08,12:33:27,15,10,1, 11.9,1,1, 2.605, 10495.275, 369.214, 52814.309 24/03/08,12:33:27,16,10,1, 11.9,1,1, 2.605, 10495.260, 369.218, 52814.390 24/03/08,12:33:27,17,10,1, 11.9,1,1, 2.605, 10495.231, 369.184, 52814.330 24/03/08,12:33:27,18,10,1, 11.9,1,1, 2.605, 10495.253, 369.190, 52814.361 24/03/08,12:33:27,19,10,1, 11.9,1,1, 2.605, 10495.239, 369.227, 52814.404 24/03/08,12:33:28,00,10,1, 11.9,1,1, 2.607, 10495.234, 369.227, 52814.404 24/03/08,12:33:28,01,10,1, 11.9,1,1, 2.607, 10495.263, 369.201, 52814.368 24/03/08,12:33:28,02,10,1, 11.9,1,1, 2.607, 10495.271, 369.195, 52814.267 24/03/08,12:33:28,03,10,1, 11.9,1,1, 2.607, 10495.246, 369.211, 52814.295 24/03/08,12:33:28,04,10,1, 11.9,1,1, 2.607, 10495.278, 369.198, 52814.377 24/03/08,12:33:28,05,10,1, 11.9,1,1, 2.607, 10495.247, 369.198, 52814.371 24/03/08,12:33:28,06,10,1, 11.9,1,1, 2.607, 10495.270, 369.201, 52814.319 24/03/08,12:33:28,07,10,1, 11.9,1,1, 2.607, 10495.245, 369.211, 52814.327 24/03/08,12:33:28,08,10,1, 11.9,1,1, 2.607, 10495.275, 369.217, 52814.384 24/03/08,12:33:28,09,10,1, 11.9,1,1, 2.607, 10495.274, 369.190, 52814.321 24/03/08,12:33:28,10,10,1, 11.9,1,1, 2.607, 10495.283, 369.196, 52814.306 24/03/08,12:33:28,11,10,1, 11.9,1,1, 2.607, 10495.260, 369.211, 52814.302 24/03/08,12:33:28,12,10,1, 11.9,1,1, 2.607, 10495.257, 369.226, 52814.329 24/03/08,12:33:28,13,10,1, 11.9,1,1, 2.607, 10495.261, 369.216, 52814.382 24/03/08,12:33:28,14,10,1, 11.9,1,1, 2.607, 10495.270, 369.222, 52814.359 24/03/08,12:33:28,15,10,1, 11.9,1,1, 2.607, 10495.270, 369.232, 52814.372 24/03/08,12:33:28,16,10,1, 11.9,1,1, 2.607, 10495.276, 369.192, 52814.351 24/03/08,12:33:28,17,10,1, 11.9,1,1, 2.607, 10495.271, 369.228, 52814.358 24/03/08,12:33:28,18,10,1, 11.9,1,1, 2.607, 10495.265, 369.211, 52814.389 24/03/08,12:33:28,19,10,1, 11.9,1,1, 2.607, 10495.255, 369.221, 52814.367 24/03/08,12:33:29,00,10,1, 11.9,1,1, 2.606, 10495.250, 369.221, 52814.367 24/03/08,12:33:29,01,10,1, 11.9,1,1, 2.606, 10495.292, 369.215, 52814.369 24/03/08,12:33:29,02,10,1, 11.9,1,1, 2.606, 10495.278, 369.178, 52814.431 24/03/08,12:33:29,03,10,1, 11.9,1,1, 2.606, 10495.281, 369.213, 52814.390 24/03/08,12:33:29,04,10,1, 11.9,1,1, 2.606, 10495.277, 369.208, 52814.321 24/03/08,12:33:29,05,10,1, 11.9,1,1, 2.606, 10495.285, 369.203, 52814.321 24/03/08,12:33:29,06,10,1, 11.9,1,1, 2.606, 10495.293, 369.207, 52814.347 24/03/08,12:33:29,07,10,1, 11.9,1,1, 2.606, 10495.308, 369.207, 52814.397 24/03/08,12:33:29,08,10,1, 11.9,1,1, 2.606, 10495.270, 369.225, 52814.354 24/03/08,12:33:29,09,10,1, 11.9,1,1, 2.606, 10495.262, 369.224, 52814.316 24/03/08,12:33:29,10,10,1, 11.9,1,1, 2.606, 10495.274, 369.242, 52814.301 24/03/08,12:33:29,11,10,1, 11.9,1,1, 2.606, 10495.295, 369.208, 52814.296 24/03/08,12:33:29,12,10,1, 11.9,1,1, 2.606, 10495.285, 369.213, 52814.343 24/03/08,12:33:29,13,10,1, 11.9,1,1, 2.606, 10495.282, 369.211, 52814.309 24/03/08,12:33:29,14,10,1, 11.9,1,1, 2.606, 10495.275, 369.210, 52814.340 24/03/08,12:33:29,15,10,1, 11.9,1,1, 2.606, 10495.274, 369.242, 52814.301 24/03/08,12:33:29,16,10,1, 11.9,1,1, 2.606, 10495.301, 369.225, 52814.294 24/03/08,12:33:29,17,10,1, 11.9,1,1, 2.606, 10495.279, 369.203, 52814.308 24/03/08,12:33:29,18,10,1, 11.9,1,1, 2.606, 10495.290, 369.229, 52814.313 24/03/08,12:33:29,19,10,1, 11.9,1,1, 2.606, 10495.294, 369.217, 52814.280 24/03/08,12:33:30,00,10,1, 11.9,1,1, 2.612, 10495.292, 369.217, 52814.280 24/03/08,12:33:30,01,10,1, 11.9,1,1, 2.612, 10495.316, 369.244, 52814.323 24/03/08,12:33:30,02,10,1, 11.9,1,1, 2.612, 10495.318, 369.208, 52814.281 24/03/08,12:33:30,03,10,1, 11.9,1,1, 2.612, 10495.306, 369.209, 52814.332 24/03/08,12:33:30,04,10,1, 11.9,1,1, 2.612, 10495.291, 369.210, 52814.316 24/03/08,12:33:30,05,10,1, 11.9,1,1, 2.612, 10495.306, 369.235, 52814.403 24/03/08,12:33:30,06,10,1, 11.9,1,1, 2.612, 10495.320, 369.211, 52814.340 24/03/08,12:33:30,07,10,1, 11.9,1,1, 2.612, 10495.294, 369.248, 52814.367 24/03/08,12:33:30,08,10,1, 11.9,1,1, 2.612, 10495.297, 369.220, 52814.369 24/03/08,12:33:30,09,10,1, 11.9,1,1, 2.612, 10495.315, 369.218, 52814.297 24/03/08,12:33:30,10,10,1, 11.9,1,1, 2.612, 10495.301, 369.227, 52814.351 24/03/08,12:33:30,11,10,1, 11.9,1,1, 2.612, 10495.327, 369.235, 52814.290 24/03/08,12:33:30,12,10,1, 11.9,1,1, 2.612, 10495.296, 369.231, 52814.425 24/03/08,12:33:30,13,10,1, 11.9,1,1, 2.612, 10495.316, 369.223, 52814.314 24/03/08,12:33:30,14,10,1, 11.9,1,1, 2.612, 10495.293, 369.215, 52814.334 24/03/08,12:33:30,15,10,1, 11.9,1,1, 2.612, 10495.317, 369.220, 52814.307 24/03/08,12:33:30,16,10,1, 11.9,1,1, 2.612, 10495.305, 369.217, 52814.346 24/03/08,12:33:30,17,10,1, 11.9,1,1, 2.612, 10495.324, 369.236, 52814.339 24/03/08,12:33:30,18,10,1, 11.9,1,1, 2.612, 10495.312, 369.221, 52814.310 24/03/08,12:33:30,19,10,1, 11.9,1,1, 2.612, 10495.304, 369.235, 52814.398 24/03/08,12:33:31,00,09,1, 11.9,1,1, 2.609, 10495.300, 369.235, 52814.398 24/03/08,12:33:31,01,09,1, 11.9,1,1, 2.609, 10495.313, 369.252, 52814.394 24/03/08,12:33:31,02,09,1, 11.9,1,1, 2.609, 10495.326, 369.243, 52814.397 24/03/08,12:33:31,03,09,1, 11.9,1,1, 2.609, 10495.323, 369.237, 52814.312 24/03/08,12:33:31,04,09,1, 11.9,1,1, 2.609, 10495.295, 369.256, 52814.341 24/03/08,12:33:31,05,09,1, 11.9,1,1, 2.609, 10495.300, 369.247, 52814.362 24/03/08,12:33:31,06,09,1, 11.9,1,1, 2.609, 10495.315, 369.245, 52814.506 24/03/08,12:33:31,07,09,1, 11.9,1,1, 2.609, 10495.316, 369.236, 52814.357 24/03/08,12:33:31,08,09,1, 11.9,1,1, 2.609, 10495.328, 369.234, 52814.285 24/03/08,12:33:31,09,09,1, 11.9,1,1, 2.609, 10495.341, 369.249, 52814.352 24/03/08,12:33:31,10,09,1, 11.9,1,1, 2.609, 10495.331, 369.240, 52814.300 24/03/08,12:33:31,11,09,1, 11.9,1,1, 2.609, 10495.295, 369.227, 52814.320 24/03/08,12:33:31,12,09,1, 11.9,1,1, 2.609, 10495.339, 369.236, 52814.337 24/03/08,12:33:31,13,09,1, 11.9,1,1, 2.609, 10495.330, 369.251, 52814.350 24/03/08,12:33:31,14,09,1, 11.9,1,1, 2.609, 10495.320, 369.236, 52814.343 24/03/08,12:33:31,15,09,1, 11.9,1,1, 2.609, 10495.325, 369.217, 52814.330 24/03/08,12:33:31,16,09,1, 11.9,1,1, 2.609, 10495.316, 369.249, 52814.316 24/03/08,12:33:31,17,09,1, 11.9,1,1, 2.609, 10495.306, 369.213, 52814.316 24/03/08,12:33:31,18,09,1, 11.9,1,1, 2.609, 10495.327, 369.240, 52814.338 24/03/08,12:33:31,19,09,1, 11.9,1,1, 2.609, 10495.322, 369.240, 52814.323 24/03/08,12:33:32,00,09,1, 11.9,1,1, 2.608, 10495.317, 369.240, 52814.323 24/03/08,12:33:32,01,09,1, 11.9,1,1, 2.608, 10495.325, 369.206, 52814.300 24/03/08,12:33:32,02,09,1, 11.9,1,1, 2.608, 10495.329, 369.241, 52814.334 24/03/08,12:33:32,03,09,1, 11.9,1,1, 2.608, 10495.300, 369.224, 52814.304 24/03/08,12:33:32,04,09,1, 11.9,1,1, 2.608, 10495.300, 369.230, 52814.346 24/03/08,12:33:32,05,09,1, 11.9,1,1, 2.608, 10495.333, 369.204, 52814.306 24/03/08,12:33:32,06,09,1, 11.9,1,1, 2.608, 10495.306, 369.227, 52814.359 24/03/08,12:33:32,07,09,1, 11.9,1,1, 2.608, 10495.327, 369.233, 52814.363 24/03/08,12:33:32,08,09,1, 11.9,1,1, 2.608, 10495.303, 369.235, 52814.322 24/03/08,12:33:32,09,09,1, 11.9,1,1, 2.608, 10495.324, 369.223, 52814.272 24/03/08,12:33:32,10,09,1, 11.9,1,1, 2.608, 10495.328, 369.219, 52814.256 24/03/08,12:33:32,11,09,1, 11.9,1,1, 2.608, 10495.316, 369.217, 52814.259 24/03/08,12:33:32,12,09,1, 11.9,1,1, 2.608, 10495.335, 369.220, 52814.308 24/03/08,12:33:32,13,09,1, 11.9,1,1, 2.608, 10495.315, 369.244, 52814.298 24/03/08,12:33:32,14,09,1, 11.9,1,1, 2.608, 10495.330, 369.248, 52814.361 24/03/08,12:33:32,15,09,1, 11.9,1,1, 2.608, 10495.334, 369.224, 52814.269 24/03/08,12:33:32,16,09,1, 11.9,1,1, 2.608, 10495.305, 369.222, 52814.390 24/03/08,12:33:32,17,09,1, 11.9,1,1, 2.608, 10495.319, 369.224, 52814.330 24/03/08,12:33:32,18,09,1, 11.9,1,1, 2.608, 10495.330, 369.227, 52814.287 24/03/08,12:33:32,19,09,1, 11.9,1,1, 2.608, 10495.326, 369.243, 52814.353 24/03/08,12:33:33,00,09,1, 12.0,1,1, 2.607, 10495.325, 369.243, 52814.353 24/03/08,12:33:33,01,09,1, 12.0,1,1, 2.607, 10495.326, 369.261, 52814.480 24/03/08,12:33:33,02,09,1, 12.0,1,1, 2.607, 10495.297, 369.238, 52814.314 24/03/08,12:33:33,03,09,1, 12.0,1,1, 2.607, 10495.334, 369.237, 52814.365 24/03/08,12:33:33,04,09,1, 12.0,1,1, 2.607, 10495.320, 369.231, 52814.340 24/03/08,12:33:33,05,09,1, 12.0,1,1, 2.607, 10495.355, 369.232, 52814.328 24/03/08,12:33:33,06,09,1, 12.0,1,1, 2.607, 10495.338, 369.226, 52814.296 24/03/08,12:33:33,07,09,1, 12.0,1,1, 2.607, 10495.333, 369.248, 52814.312 24/03/08,12:33:33,08,09,1, 12.0,1,1, 2.607, 10495.352, 369.244, 52814.355 24/03/08,12:33:33,09,09,1, 12.0,1,1, 2.607, 10495.344, 369.226, 52814.330 24/03/08,12:33:33,10,09,1, 12.0,1,1, 2.607, 10495.356, 369.275, 52814.283 24/03/08,12:33:33,11,09,1, 12.0,1,1, 2.607, 10495.336, 369.229, 52814.318 24/03/08,12:33:33,12,09,1, 12.0,1,1, 2.607, 10495.345, 369.234, 52814.346 24/03/08,12:33:33,13,09,1, 12.0,1,1, 2.607, 10495.350, 369.258, 52814.343 24/03/08,12:33:33,14,09,1, 12.0,1,1, 2.607, 10495.336, 369.229, 52814.409 24/03/08,12:33:33,15,09,1, 12.0,1,1, 2.607, 10495.354, 369.233, 52814.255 24/03/08,12:33:33,16,09,1, 12.0,1,1, 2.607, 10495.307, 369.235, 52814.273 24/03/08,12:33:33,17,09,1, 12.0,1,1, 2.607, 10495.339, 369.241, 52814.258 24/03/08,12:33:33,18,09,1, 12.0,1,1, 2.607, 10495.338, 369.226, 52814.287 24/03/08,12:33:33,19,09,1, 12.0,1,1, 2.607, 10495.347, 369.238, 52814.315 24/03/08,12:33:34,00,09,1, 11.9,1,1, 2.609, 10495.342, 369.238, 52814.315 24/03/08,12:33:34,01,09,1, 11.9,1,1, 2.609, 10495.334, 369.226, 52814.309 24/03/08,12:33:34,02,09,1, 11.9,1,1, 2.609, 10495.356, 369.256, 52814.345 24/03/08,12:33:34,03,09,1, 11.9,1,1, 2.609, 10495.342, 369.216, 52814.330 24/03/08,12:33:34,04,09,1, 11.9,1,1, 2.609, 10495.335, 369.230, 52814.350 24/03/08,12:33:34,05,09,1, 11.9,1,1, 2.609, 10495.355, 369.229, 52814.326 24/03/08,12:33:34,06,09,1, 11.9,1,1, 2.609, 10495.350, 369.226, 52814.299 24/03/08,12:33:34,07,09,1, 11.9,1,1, 2.609, 10495.343, 369.213, 52814.354 24/03/08,12:33:34,08,09,1, 11.9,1,1, 2.609, 10495.350, 369.231, 52814.279 24/03/08,12:33:34,09,09,1, 11.9,1,1, 2.609, 10495.338, 369.207, 52814.303 24/03/08,12:33:34,10,09,1, 11.9,1,1, 2.609, 10495.367, 369.239, 52814.389 24/03/08,12:33:34,11,09,1, 11.9,1,1, 2.609, 10495.361, 369.221, 52814.337 24/03/08,12:33:34,12,09,1, 11.9,1,1, 2.609, 10495.367, 369.210, 52814.305 24/03/08,12:33:34,13,09,1, 11.9,1,1, 2.609, 10495.362, 369.222, 52814.312 24/03/08,12:33:34,14,09,1, 11.9,1,1, 2.609, 10495.365, 369.239, 52814.337 24/03/08,12:33:34,15,09,1, 11.9,1,1, 2.609, 10495.366, 369.223, 52814.334 24/03/08,12:33:34,16,09,1, 11.9,1,1, 2.609, 10495.360, 369.243, 52814.385 24/03/08,12:33:34,17,09,1, 11.9,1,1, 2.609, 10495.332, 369.219, 52814.310 24/03/08,12:33:34,18,09,1, 11.9,1,1, 2.609, 10495.379, 369.214, 52814.338 24/03/08,12:33:34,19,09,1, 11.9,1,1, 2.609, 10495.352, 369.216, 52814.299 24/03/08,12:33:35,00,09,1, 11.9,1,1, 2.610, 10495.350, 369.216, 52814.299 24/03/08,12:33:35,01,09,1, 11.9,1,1, 2.610, 10495.357, 369.232, 52814.310 24/03/08,12:33:35,02,09,1, 11.9,1,1, 2.610, 10495.351, 369.214, 52814.340 24/03/08,12:33:35,03,09,1, 11.9,1,1, 2.610, 10495.372, 369.181, 52814.251 24/03/08,12:33:35,04,09,1, 11.9,1,1, 2.610, 10495.352, 369.213, 52814.319 24/03/08,12:33:35,05,09,1, 11.9,1,1, 2.610, 10495.354, 369.216, 52814.386 24/03/08,12:33:35,06,09,1, 11.9,1,1, 2.610, 10495.355, 369.210, 52814.339 24/03/08,12:33:35,07,09,1, 11.9,1,1, 2.610, 10495.373, 369.197, 52814.269 24/03/08,12:33:35,08,09,1, 11.9,1,1, 2.610, 10495.350, 369.218, 52814.361 24/03/08,12:33:35,09,09,1, 11.9,1,1, 2.610, 10495.375, 369.195, 52814.396 24/03/08,12:33:35,10,09,1, 11.9,1,1, 2.610, 10495.343, 369.192, 52814.367 24/03/08,12:33:35,11,09,1, 11.9,1,1, 2.610, 10495.347, 369.216, 52814.322 24/03/08,12:33:35,12,09,1, 11.9,1,1, 2.610, 10495.363, 369.218, 52814.323 24/03/08,12:33:35,13,09,1, 11.9,1,1, 2.610, 10495.377, 369.243, 52814.341 24/03/08,12:33:35,14,09,1, 11.9,1,1, 2.610, 10495.376, 369.220, 52814.346 24/03/08,12:33:35,15,09,1, 11.9,1,1, 2.610, 10495.368, 369.209, 52814.318 24/03/08,12:33:35,16,09,1, 11.9,1,1, 2.610, 10495.370, 369.230, 52814.338 24/03/08,12:33:35,17,09,1, 11.9,1,1, 2.610, 10495.363, 369.230, 52814.342 24/03/08,12:33:35,18,09,1, 11.9,1,1, 2.610, 10495.371, 369.210, 52814.384 24/03/08,12:33:35,19,09,1, 11.9,1,1, 2.610, 10495.354, 369.224, 52814.386 24/03/08,12:33:36,00,09,1, 11.9,1,1, 2.611, 10495.350, 369.224, 52814.386 24/03/08,12:33:36,01,09,1, 11.9,1,1, 2.611, 10495.357, 369.225, 52814.380 24/03/08,12:33:36,02,09,1, 11.9,1,1, 2.611, 10495.351, 369.220, 52814.348 24/03/08,12:33:36,03,09,1, 11.9,1,1, 2.611, 10495.359, 369.205, 52814.337 24/03/08,12:33:36,04,09,1, 11.9,1,1, 2.611, 10495.381, 369.222, 52814.363 24/03/08,12:33:36,05,09,1, 11.9,1,1, 2.611, 10495.360, 369.212, 52814.279 24/03/08,12:33:36,06,09,1, 11.9,1,1, 2.611, 10495.356, 369.208, 52814.358 24/03/08,12:33:36,07,09,1, 11.9,1,1, 2.611, 10495.364, 369.248, 52814.328 24/03/08,12:33:36,08,09,1, 11.9,1,1, 2.611, 10495.389, 369.238, 52814.298 24/03/08,12:33:36,09,09,1, 11.9,1,1, 2.611, 10495.366, 369.228, 52814.294 24/03/08,12:33:36,10,09,1, 11.9,1,1, 2.611, 10495.360, 369.239, 52814.375 24/03/08,12:33:36,11,09,1, 11.9,1,1, 2.611, 10495.347, 369.233, 52814.345 24/03/08,12:33:36,12,09,1, 11.9,1,1, 2.611, 10495.355, 369.234, 52814.345 24/03/08,12:33:36,13,09,1, 11.9,1,1, 2.611, 10495.357, 369.225, 52814.370 24/03/08,12:33:36,14,09,1, 11.9,1,1, 2.611, 10495.368, 369.220, 52814.333 24/03/08,12:33:36,15,09,1, 11.9,1,1, 2.611, 10495.363, 369.223, 52814.341 24/03/08,12:33:36,16,09,1, 11.9,1,1, 2.611, 10495.389, 369.213, 52814.205 24/03/08,12:33:36,17,09,1, 11.9,1,1, 2.611, 10495.389, 369.236, 52814.319 24/03/08,12:33:36,18,09,1, 11.9,1,1, 2.611, 10495.385, 369.232, 52814.318 24/03/08,12:33:36,19,09,1, 11.9,1,1, 2.611, 10495.365, 369.235, 52814.308 24/03/08,12:33:37,00,08,1, 11.9,1,1, 2.611, 10495.359, 369.235, 52814.308 24/03/08,12:33:37,01,08,1, 11.9,1,1, 2.611, 10495.371, 369.235, 52814.349 24/03/08,12:33:37,02,08,1, 11.9,1,1, 2.611, 10495.382, 369.217, 52814.319 24/03/08,12:33:37,03,08,1, 11.9,1,1, 2.611, 10495.360, 369.207, 52814.306 24/03/08,12:33:37,04,08,1, 11.9,1,1, 2.611, 10495.368, 369.236, 52814.314 24/03/08,12:33:37,05,08,1, 11.9,1,1, 2.611, 10495.362, 369.245, 52814.310 24/03/08,12:33:37,06,08,1, 11.9,1,1, 2.611, 10495.394, 369.246, 52814.366 24/03/08,12:33:37,07,08,1, 11.9,1,1, 2.611, 10495.380, 369.234, 52814.306 24/03/08,12:33:37,08,08,1, 11.9,1,1, 2.611, 10495.364, 369.268, 52814.342 24/03/08,12:33:37,09,08,1, 11.9,1,1, 2.611, 10495.370, 369.232, 52814.320 24/03/08,12:33:37,10,08,1, 11.9,1,1, 2.611, 10495.354, 369.253, 52814.333 24/03/08,12:33:37,11,08,1, 11.9,1,1, 2.611, 10495.337, 369.228, 52814.304 24/03/08,12:33:37,12,08,1, 11.9,1,1, 2.611, 10495.376, 369.244, 52814.331 24/03/08,12:33:37,13,08,1, 11.9,1,1, 2.611, 10495.358, 369.245, 52814.346 24/03/08,12:33:37,14,08,1, 11.9,1,1, 2.611, 10495.364, 369.243, 52814.329 24/03/08,12:33:37,15,08,1, 11.9,1,1, 2.611, 10495.373, 369.245, 52814.310 24/03/08,12:33:37,16,08,1, 11.9,1,1, 2.611, 10495.365, 369.246, 52814.335 24/03/08,12:33:37,17,08,1, 11.9,1,1, 2.611, 10495.374, 369.241, 52814.346 24/03/08,12:33:37,18,08,1, 11.9,1,1, 2.611, 10495.354, 369.267, 52814.317 24/03/08,12:33:37,19,08,1, 11.9,1,1, 2.611, 10495.377, 369.253, 52814.337 24/03/08,12:33:38,00,08,1, 11.9,1,1, 2.608, 10495.375, 369.253, 52814.337 24/03/08,12:33:38,01,08,1, 11.9,1,1, 2.608, 10495.381, 369.228, 52814.297 24/03/08,12:33:38,02,08,1, 11.9,1,1, 2.608, 10495.378, 369.246, 52814.349 24/03/08,12:33:38,03,08,1, 11.9,1,1, 2.608, 10495.380, 369.239, 52814.358 24/03/08,12:33:38,04,08,1, 11.9,1,1, 2.608, 10495.377, 369.270, 52814.360 24/03/08,12:33:38,05,08,1, 11.9,1,1, 2.608, 10495.401, 369.257, 52814.388 24/03/08,12:33:38,06,08,1, 11.9,1,1, 2.608, 10495.382, 369.253, 52814.342 24/03/08,12:33:38,07,08,1, 11.9,1,1, 2.608, 10495.363, 369.257, 52814.364 24/03/08,12:33:38,08,08,1, 11.9,1,1, 2.608, 10495.385, 369.257, 52814.347 24/03/08,12:33:38,09,08,1, 11.9,1,1, 2.608, 10495.388, 369.270, 52814.323 24/03/08,12:33:38,10,08,1, 11.9,1,1, 2.608, 10495.385, 369.263, 52814.363 24/03/08,12:33:38,11,08,1, 11.9,1,1, 2.608, 10495.384, 369.257, 52814.368 24/03/08,12:33:38,12,08,1, 11.9,1,1, 2.608, 10495.388, 369.258, 52814.354 24/03/08,12:33:38,13,08,1, 11.9,1,1, 2.608, 10495.364, 369.273, 52814.370 24/03/08,12:33:38,14,08,1, 11.9,1,1, 2.608, 10495.394, 369.265, 52814.352 24/03/08,12:33:38,15,08,1, 11.9,1,1, 2.608, 10495.382, 369.243, 52814.359 24/03/08,12:33:38,16,08,1, 11.9,1,1, 2.608, 10495.397, 369.251, 52814.369 24/03/08,12:33:38,17,08,1, 11.9,1,1, 2.608, 10495.402, 369.244, 52814.364 24/03/08,12:33:38,18,08,1, 11.9,1,1, 2.608, 10495.374, 369.254, 52814.319 24/03/08,12:33:38,19,08,1, 11.9,1,1, 2.608, 10495.411, 369.235, 52814.357 24/03/08,12:33:39,00,08,1, 11.9,1,1, 2.609, 10495.409, 369.235, 52814.357 24/03/08,12:33:39,01,08,1, 11.9,1,1, 2.609, 10495.410, 369.258, 52814.331 24/03/08,12:33:39,02,08,1, 11.9,1,1, 2.609, 10495.386, 369.269, 52814.383 24/03/08,12:33:39,03,08,1, 11.9,1,1, 2.609, 10495.407, 369.250, 52814.348 24/03/08,12:33:39,04,08,1, 11.9,1,1, 2.609, 10495.397, 369.272, 52814.315 24/03/08,12:33:39,05,08,1, 11.9,1,1, 2.609, 10495.387, 369.250, 52814.383 24/03/08,12:33:39,06,08,1, 11.9,1,1, 2.609, 10495.370, 369.272, 52814.337 24/03/08,12:33:39,07,08,1, 11.9,1,1, 2.609, 10495.388, 369.264, 52814.339 24/03/08,12:33:39,08,08,1, 11.9,1,1, 2.609, 10495.390, 369.270, 52814.357 24/03/08,12:33:39,09,08,1, 11.9,1,1, 2.609, 10495.387, 369.268, 52814.368 24/03/08,12:33:39,10,08,1, 11.9,1,1, 2.609, 10495.383, 369.263, 52814.359 24/03/08,12:33:39,11,08,1, 11.9,1,1, 2.609, 10495.386, 369.256, 52814.368 24/03/08,12:33:39,12,08,1, 11.9,1,1, 2.609, 10495.390, 369.257, 52814.350 24/03/08,12:33:39,13,08,1, 11.9,1,1, 2.609, 10495.368, 369.260, 52814.379 24/03/08,12:33:39,14,08,1, 11.9,1,1, 2.609, 10495.381, 369.247, 52814.343 24/03/08,12:33:39,15,08,1, 11.9,1,1, 2.609, 10495.397, 369.254, 52814.312 24/03/08,12:33:39,16,08,1, 11.9,1,1, 2.609, 10495.375, 369.277, 52814.416 24/03/08,12:33:39,17,08,1, 11.9,1,1, 2.609, 10495.400, 369.256, 52814.342 24/03/08,12:33:39,18,08,1, 11.9,1,1, 2.609, 10495.368, 369.270, 52814.310 24/03/08,12:33:39,19,08,1, 11.9,1,1, 2.609, 10495.395, 369.232, 52814.289 24/03/08,12:33:40,00,08,1, 11.8,1,1, 2.611, 10495.392, 369.232, 52814.289 24/03/08,12:33:40,01,08,1, 11.8,1,1, 2.611, 10495.402, 369.266, 52814.401 24/03/08,12:33:40,02,08,1, 11.8,1,1, 2.611, 10495.352, 369.270, 52814.360 24/03/08,12:33:40,03,08,1, 11.8,1,1, 2.611, 10495.389, 369.258, 52814.397 24/03/08,12:33:40,04,08,1, 11.8,1,1, 2.611, 10495.383, 369.231, 52814.330 24/03/08,12:33:40,05,08,1, 11.8,1,1, 2.611, 10495.382, 369.274, 52814.376 24/03/08,12:33:40,06,08,1, 11.8,1,1, 2.611, 10495.384, 369.269, 52814.356 24/03/08,12:33:40,07,08,1, 11.8,1,1, 2.611, 10495.402, 369.253, 52814.348 24/03/08,12:33:40,08,08,1, 11.8,1,1, 2.611, 10495.401, 369.255, 52814.353 24/03/08,12:33:40,09,08,1, 11.8,1,1, 2.611, 10495.367, 369.263, 52814.345 24/03/08,12:33:40,10,08,1, 11.8,1,1, 2.611, 10495.402, 369.273, 52814.345 24/03/08,12:33:40,11,08,1, 11.8,1,1, 2.611, 10495.379, 369.242, 52814.391 24/03/08,12:33:40,12,08,1, 11.8,1,1, 2.611, 10495.410, 369.262, 52814.347 24/03/08,12:33:40,13,08,1, 11.8,1,1, 2.611, 10495.399, 369.259, 52814.357 24/03/08,12:33:40,14,08,1, 11.8,1,1, 2.611, 10495.406, 369.258, 52814.375 24/03/08,12:33:40,15,08,1, 11.8,1,1, 2.611, 10495.368, 369.323, 52814.467 24/03/08,12:33:40,16,08,1, 11.8,1,1, 2.611, 10495.409, 369.280, 52814.291 24/03/08,12:33:40,17,08,1, 11.8,1,1, 2.611, 10495.428, 369.265, 52814.320 24/03/08,12:33:40,18,08,1, 11.8,1,1, 2.611, 10495.404, 369.291, 52814.337 24/03/08,12:33:40,19,08,1, 11.8,1,1, 2.611, 10495.412, 369.280, 52814.365 24/03/08,12:33:41,00,08,1, 11.8,1,1, 2.612, 10495.409, 369.280, 52814.365 24/03/08,12:33:41,01,08,1, 11.8,1,1, 2.612, 10495.371, 369.290, 52814.410 24/03/08,12:33:41,02,08,1, 11.8,1,1, 2.612, 10495.401, 369.277, 52814.354 24/03/08,12:33:41,03,08,1, 11.8,1,1, 2.612, 10495.411, 369.286, 52814.353 24/03/08,12:33:41,04,08,1, 11.8,1,1, 2.612, 10495.373, 369.277, 52814.337 24/03/08,12:33:41,05,08,1, 11.8,1,1, 2.612, 10495.382, 369.276, 52814.368 24/03/08,12:33:41,06,08,1, 11.8,1,1, 2.612, 10495.382, 369.257, 52814.361 24/03/08,12:33:41,07,08,1, 11.8,1,1, 2.612, 10495.396, 369.261, 52814.339 24/03/08,12:33:41,08,08,1, 11.8,1,1, 2.612, 10495.372, 369.271, 52814.394 24/03/08,12:33:41,09,08,1, 11.8,1,1, 2.612, 10495.387, 369.279, 52814.333 24/03/08,12:33:41,10,08,1, 11.8,1,1, 2.612, 10495.388, 369.261, 52814.319 24/03/08,12:33:41,11,08,1, 11.8,1,1, 2.612, 10495.391, 369.283, 52814.407 24/03/08,12:33:41,12,08,1, 11.8,1,1, 2.612, 10495.397, 369.269, 52814.382 24/03/08,12:33:41,13,08,1, 11.8,1,1, 2.612, 10495.378, 369.266, 52814.328 24/03/08,12:33:41,14,08,1, 11.8,1,1, 2.612, 10495.366, 369.283, 52814.416 24/03/08,12:33:41,15,08,1, 11.8,1,1, 2.612, 10495.396, 369.263, 52814.358 24/03/08,12:33:41,16,08,1, 11.8,1,1, 2.612, 10495.395, 369.271, 52814.416 24/03/08,12:33:41,17,08,1, 11.8,1,1, 2.612, 10495.368, 369.263, 52814.411 24/03/08,12:33:41,18,08,1, 11.8,1,1, 2.612, 10495.373, 369.267, 52814.439 24/03/08,12:33:41,19,08,1, 11.8,1,1, 2.612, 10495.385, 369.266, 52814.467 24/03/08,12:33:42,00,08,1, 11.9,1,1, 2.613, 10495.384, 369.266, 52814.467 24/03/08,12:33:42,01,08,1, 11.9,1,1, 2.613, 10495.374, 369.273, 52814.390 24/03/08,12:33:42,02,08,1, 11.9,1,1, 2.613, 10495.378, 369.273, 52814.278 24/03/08,12:33:42,03,08,1, 11.9,1,1, 2.613, 10495.372, 369.272, 52814.432 24/03/08,12:33:42,04,08,1, 11.9,1,1, 2.613, 10495.394, 369.264, 52814.397 24/03/08,12:33:42,05,08,1, 11.9,1,1, 2.613, 10495.360, 369.274, 52814.418 24/03/08,12:33:42,06,08,1, 11.9,1,1, 2.613, 10495.383, 369.258, 52814.330 24/03/08,12:33:42,07,08,1, 11.9,1,1, 2.613, 10495.381, 369.249, 52814.425 24/03/08,12:33:42,08,08,1, 11.9,1,1, 2.613, 10495.373, 369.277, 52814.371 24/03/08,12:33:42,09,08,1, 11.9,1,1, 2.613, 10495.356, 369.266, 52814.408 24/03/08,12:33:42,10,08,1, 11.9,1,1, 2.613, 10495.356, 369.297, 52814.393 24/03/08,12:33:42,11,08,1, 11.9,1,1, 2.613, 10495.378, 369.280, 52814.419 24/03/08,12:33:42,12,08,1, 11.9,1,1, 2.613, 10495.388, 369.281, 52814.384 24/03/08,12:33:42,13,08,1, 11.9,1,1, 2.613, 10495.364, 369.277, 52814.401 24/03/08,12:33:42,14,08,1, 11.9,1,1, 2.613, 10495.387, 369.264, 52814.387 24/03/08,12:33:42,15,08,1, 11.9,1,1, 2.613, 10495.368, 369.276, 52814.375 24/03/08,12:33:42,16,08,1, 11.9,1,1, 2.613, 10495.373, 369.273, 52814.398 24/03/08,12:33:42,17,08,1, 11.9,1,1, 2.613, 10495.360, 369.274, 52814.373 24/03/08,12:33:42,18,08,1, 11.9,1,1, 2.613, 10495.365, 369.289, 52814.401 24/03/08,12:33:42,19,08,1, 11.9,1,1, 2.613, 10495.353, 369.300, 52814.404 24/03/08,12:33:43,00,08,1, 11.9,1,1, 2.607, 10495.350, 369.300, 52814.404 24/03/08,12:33:43,01,08,1, 11.9,1,1, 2.607, 10495.351, 369.286, 52814.391 24/03/08,12:33:43,02,08,1, 11.9,1,1, 2.607, 10495.357, 369.287, 52814.372 24/03/08,12:33:43,03,08,1, 11.9,1,1, 2.607, 10495.350, 369.279, 52814.381 24/03/08,12:33:43,04,08,1, 11.9,1,1, 2.607, 10495.364, 369.294, 52814.390 24/03/08,12:33:43,05,08,1, 11.9,1,1, 2.607, 10495.362, 369.280, 52814.130 24/03/08,12:33:43,06,08,1, 11.9,1,1, 2.607, 10495.328, 369.277, 52814.390 24/03/08,12:33:43,07,08,1, 11.9,1,1, 2.607, 10495.333, 369.301, 52814.447 24/03/08,12:33:43,08,08,1, 11.9,1,1, 2.607, 10495.320, 369.293, 52814.444 24/03/08,12:33:43,09,08,1, 11.9,1,1, 2.607, 10495.358, 369.279, 52814.387 24/03/08,12:33:43,10,08,1, 11.9,1,1, 2.607, 10495.358, 369.289, 52814.380 24/03/08,12:33:43,11,08,1, 11.9,1,1, 2.607, 10495.370, 369.307, 52814.426 24/03/08,12:33:43,12,08,1, 11.9,1,1, 2.607, 10495.382, 369.287, 52814.416 24/03/08,12:33:43,13,08,1, 11.9,1,1, 2.607, 10495.344, 369.276, 52814.432 24/03/08,12:33:43,14,08,1, 11.9,1,1, 2.607, 10495.351, 369.279, 52814.424 24/03/08,12:33:43,15,08,1, 11.9,1,1, 2.607, 10495.370, 369.287, 52814.444 24/03/08,12:33:43,16,08,1, 11.9,1,1, 2.607, 10495.342, 369.309, 52814.430 24/03/08,12:33:43,17,08,1, 11.9,1,1, 2.607, 10495.389, 369.325, 52814.401 24/03/08,12:33:43,18,08,1, 11.9,1,1, 2.607, 10495.372, 369.307, 52814.400 24/03/08,12:33:43,19,08,1, 11.9,1,1, 2.607, 10495.403, 369.322, 52814.448 24/03/08,12:33:44,00,08,1, 11.9,1,1, 2.611, 10495.400, 369.322, 52814.448 24/03/08,12:33:44,01,08,1, 11.9,1,1, 2.611, 10495.391, 369.309, 52814.422 24/03/08,12:33:44,02,08,1, 11.9,1,1, 2.611, 10495.372, 369.305, 52814.391 24/03/08,12:33:44,03,08,1, 11.9,1,1, 2.611, 10495.385, 369.321, 52814.444 24/03/08,12:33:44,04,08,1, 11.9,1,1, 2.611, 10495.378, 369.319, 52814.394 24/03/08,12:33:44,05,08,1, 11.9,1,1, 2.611, 10495.379, 369.336, 52814.429 24/03/08,12:33:44,06,08,1, 11.9,1,1, 2.611, 10495.354, 369.333, 52814.394 24/03/08,12:33:44,07,08,1, 11.9,1,1, 2.611, 10495.352, 369.323, 52814.410 24/03/08,12:33:44,08,08,1, 11.9,1,1, 2.611, 10495.378, 369.315, 52814.428 24/03/08,12:33:44,09,08,1, 11.9,1,1, 2.611, 10495.356, 369.322, 52814.390 24/03/08,12:33:44,10,08,1, 11.9,1,1, 2.611, 10495.373, 369.338, 52814.427 24/03/08,12:33:44,11,08,1, 11.9,1,1, 2.611, 10495.346, 369.334, 52814.381 24/03/08,12:33:44,12,08,1, 11.9,1,1, 2.611, 10495.357, 369.340, 52814.353 24/03/08,12:33:44,13,08,1, 11.9,1,1, 2.611, 10495.374, 369.344, 52814.409 24/03/08,12:33:44,14,08,1, 11.9,1,1, 2.611, 10495.359, 369.344, 52814.397 24/03/08,12:33:44,15,08,1, 11.9,1,1, 2.611, 10495.367, 369.332, 52814.420 24/03/08,12:33:44,16,08,1, 11.9,1,1, 2.611, 10495.359, 369.329, 52814.393 24/03/08,12:33:44,17,08,1, 11.9,1,1, 2.611, 10495.357, 369.345, 52814.508 24/03/08,12:33:44,18,08,1, 11.9,1,1, 2.611, 10495.423, 369.321, 52814.414 24/03/08,12:33:44,19,08,1, 11.9,1,1, 2.611, 10495.399, 369.312, 52814.404 24/03/08,12:33:45,00,08,1, 11.9,1,1, 2.608, 10495.392, 369.312, 52814.404 24/03/08,12:33:45,01,08,1, 11.9,1,1, 2.608, 10495.348, 369.307, 52814.474 24/03/08,12:33:45,02,08,1, 11.9,1,1, 2.608, 10495.398, 369.338, 52814.456 24/03/08,12:33:45,03,08,1, 11.9,1,1, 2.608, 10495.368, 369.332, 52814.479 24/03/08,12:33:45,04,08,1, 11.9,1,1, 2.608, 10495.368, 369.314, 52814.401 24/03/08,12:33:45,05,08,1, 11.9,1,1, 2.608, 10495.368, 369.329, 52814.499 24/03/08,12:33:45,06,08,1, 11.9,1,1, 2.608, 10495.373, 369.320, 52814.455 24/03/08,12:33:45,07,08,1, 11.9,1,1, 2.608, 10495.380, 369.332, 52814.438 24/03/08,12:33:45,08,08,1, 11.9,1,1, 2.608, 10495.374, 369.322, 52814.412 24/03/08,12:33:45,09,08,1, 11.9,1,1, 2.608, 10495.364, 369.331, 52814.405 24/03/08,12:33:45,10,08,1, 11.9,1,1, 2.608, 10495.365, 369.336, 52814.413 24/03/08,12:33:45,11,08,1, 11.9,1,1, 2.608, 10495.348, 369.337, 52814.404 24/03/08,12:33:45,12,08,1, 11.9,1,1, 2.608, 10495.363, 369.323, 52814.472 24/03/08,12:33:45,13,08,1, 11.9,1,1, 2.608, 10495.376, 369.334, 52814.408 24/03/08,12:33:45,14,08,1, 11.9,1,1, 2.608, 10495.364, 369.352, 52814.443 24/03/08,12:33:45,15,08,1, 11.9,1,1, 2.608, 10495.376, 369.335, 52814.383 24/03/08,12:33:45,16,08,1, 11.9,1,1, 2.608, 10495.366, 369.346, 52814.438 24/03/08,12:33:45,17,08,1, 11.9,1,1, 2.608, 10495.370, 369.336, 52814.444 24/03/08,12:33:45,18,08,1, 11.9,1,1, 2.608, 10495.354, 369.337, 52814.327 24/03/08,12:33:45,19,08,1, 11.9,1,1, 2.608, 10495.374, 369.348, 52814.431 24/03/08,12:33:46,00,08,1, 11.9,1,1, 2.607, 10495.367, 369.348, 52814.431 24/03/08,12:33:46,01,08,1, 11.9,1,1, 2.607, 10495.354, 369.350, 52814.441 24/03/08,12:33:46,02,08,1, 11.9,1,1, 2.607, 10495.383, 369.356, 52814.396 24/03/08,12:33:46,03,08,1, 11.9,1,1, 2.607, 10495.352, 369.342, 52814.418 24/03/08,12:33:46,04,08,1, 11.9,1,1, 2.607, 10495.374, 369.346, 52814.397 24/03/08,12:33:46,05,08,1, 11.9,1,1, 2.607, 10495.347, 369.350, 52814.412 24/03/08,12:33:46,06,08,1, 11.9,1,1, 2.607, 10495.358, 369.344, 52814.432 24/03/08,12:33:46,07,08,1, 11.9,1,1, 2.607, 10495.357, 369.360, 52814.437 24/03/08,12:33:46,08,08,1, 11.9,1,1, 2.607, 10495.357, 369.343, 52814.390 24/03/08,12:33:46,09,08,1, 11.9,1,1, 2.607, 10495.361, 369.343, 52814.393 24/03/08,12:33:46,10,08,1, 11.9,1,1, 2.607, 10495.349, 369.368, 52814.383 24/03/08,12:33:46,11,08,1, 11.9,1,1, 2.607, 10495.352, 369.338, 52814.440 24/03/08,12:33:46,12,08,1, 11.9,1,1, 2.607, 10495.352, 369.341, 52814.419 24/03/08,12:33:46,13,08,1, 11.9,1,1, 2.607, 10495.339, 369.372, 52814.479 24/03/08,12:33:46,14,08,1, 11.9,1,1, 2.607, 10495.354, 369.364, 52814.489 24/03/08,12:33:46,15,08,1, 11.9,1,1, 2.607, 10495.346, 369.344, 52814.374 24/03/08,12:33:46,16,08,1, 11.9,1,1, 2.607, 10495.363, 369.367, 52814.413 24/03/08,12:33:46,17,08,1, 11.9,1,1, 2.607, 10495.359, 369.366, 52814.477 24/03/08,12:33:46,18,08,1, 11.9,1,1, 2.607, 10495.354, 369.365, 52814.502 24/03/08,12:33:46,19,08,1, 11.9,1,1, 2.607, 10495.331, 369.372, 52814.318 24/03/08,12:33:47,00,08,1, 11.9,1,1, 2.609, 10495.325, 369.372, 52814.318 24/03/08,12:33:47,01,08,1, 11.9,1,1, 2.609, 10495.369, 369.358, 52814.423 24/03/08,12:33:47,02,08,1, 11.9,1,1, 2.609, 10495.388, 369.363, 52814.456 24/03/08,12:33:47,03,08,1, 11.9,1,1, 2.609, 10495.336, 369.390, 52814.441 24/03/08,12:33:47,04,08,1, 11.9,1,1, 2.609, 10495.345, 369.356, 52814.371 24/03/08,12:33:47,05,08,1, 11.9,1,1, 2.609, 10495.375, 369.346, 52814.415 24/03/08,12:33:47,06,08,1, 11.9,1,1, 2.609, 10495.352, 369.362, 52814.506 24/03/08,12:33:47,07,08,1, 11.9,1,1, 2.609, 10495.344, 369.379, 52814.425 24/03/08,12:33:47,08,08,1, 11.9,1,1, 2.609, 10495.349, 369.367, 52814.520 24/03/08,12:33:47,09,08,1, 11.9,1,1, 2.609, 10495.370, 369.349, 52814.414 24/03/08,12:33:47,10,08,1, 11.9,1,1, 2.609, 10495.328, 369.385, 52814.483 24/03/08,12:33:47,11,08,1, 11.9,1,1, 2.609, 10495.370, 369.368, 52814.469 24/03/08,12:33:47,12,08,1, 11.9,1,1, 2.609, 10495.363, 369.353, 52814.407 24/03/08,12:33:47,13,08,1, 11.9,1,1, 2.609, 10495.358, 369.379, 52814.518 24/03/08,12:33:47,14,08,1, 11.9,1,1, 2.609, 10495.361, 369.370, 52814.383 24/03/08,12:33:47,15,08,1, 11.9,1,1, 2.609, 10495.332, 369.355, 52814.463 24/03/08,12:33:47,16,08,1, 11.9,1,1, 2.609, 10495.340, 369.377, 52814.433 24/03/08,12:33:47,17,08,1, 11.9,1,1, 2.609, 10495.348, 369.375, 52814.439 24/03/08,12:33:47,18,08,1, 11.9,1,1, 2.609, 10495.333, 369.366, 52814.419 24/03/08,12:33:47,19,08,1, 11.9,1,1, 2.609, 10495.341, 369.378, 52814.417 24/03/08,12:33:48,00,08,1, 11.9,1,1, 2.610, 10495.334, 369.378, 52814.417 24/03/08,12:33:48,01,08,1, 11.9,1,1, 2.610, 10495.347, 369.385, 52814.472 24/03/08,12:33:48,02,08,1, 11.9,1,1, 2.610, 10495.334, 369.375, 52814.443 24/03/08,12:33:48,03,08,1, 11.9,1,1, 2.610, 10495.332, 369.379, 52814.536 24/03/08,12:33:48,04,08,1, 11.9,1,1, 2.610, 10495.364, 369.374, 52814.442 24/03/08,12:33:48,05,08,1, 11.9,1,1, 2.610, 10495.363, 369.405, 52814.506 24/03/08,12:33:48,06,08,1, 11.9,1,1, 2.610, 10495.335, 369.378, 52814.418 24/03/08,12:33:48,07,08,1, 11.9,1,1, 2.610, 10495.332, 369.376, 52814.471 24/03/08,12:33:48,08,08,1, 11.9,1,1, 2.610, 10495.321, 369.386, 52814.474 24/03/08,12:33:48,09,08,1, 11.9,1,1, 2.610, 10495.335, 369.388, 52814.501 24/03/08,12:33:48,10,08,1, 11.9,1,1, 2.610, 10495.327, 369.388, 52814.512 24/03/08,12:33:48,11,08,1, 11.9,1,1, 2.610, 10495.351, 369.385, 52814.529 24/03/08,12:33:48,12,08,1, 11.9,1,1, 2.610, 10495.353, 369.407, 52814.465 24/03/08,12:33:48,13,08,1, 11.9,1,1, 2.610, 10495.369, 369.376, 52814.423 24/03/08,12:33:48,14,08,1, 11.9,1,1, 2.610, 10495.329, 369.388, 52814.437 24/03/08,12:33:48,15,08,1, 11.9,1,1, 2.610, 10495.359, 369.374, 52814.425 24/03/08,12:33:48,16,08,1, 11.9,1,1, 2.610, 10495.363, 369.393, 52814.448 24/03/08,12:33:48,17,08,1, 11.9,1,1, 2.610, 10495.325, 369.377, 52814.327 24/03/08,12:33:48,18,08,1, 11.9,1,1, 2.610, 10495.354, 369.396, 52814.550 24/03/08,12:33:48,19,08,1, 11.9,1,1, 2.610, 10495.349, 369.371, 52814.449 24/03/08,12:33:49,00,08,1, 11.9,1,1, 2.609, 10495.342, 369.371, 52814.449 24/03/08,12:33:49,01,08,1, 11.9,1,1, 2.609, 10495.344, 369.392, 52814.508 24/03/08,12:33:49,02,08,1, 11.9,1,1, 2.609, 10495.351, 369.372, 52814.460 24/03/08,12:33:49,03,08,1, 11.9,1,1, 2.609, 10495.347, 369.408, 52814.553 24/03/08,12:33:49,04,08,1, 11.9,1,1, 2.609, 10495.329, 369.413, 52814.450 24/03/08,12:33:49,05,08,1, 11.9,1,1, 2.609, 10495.320, 369.402, 52814.451 24/03/08,12:33:49,06,08,1, 11.9,1,1, 2.609, 10495.350, 369.366, 52814.452 24/03/08,12:33:49,07,08,1, 11.9,1,1, 2.609, 10495.318, 369.386, 52814.485 24/03/08,12:33:49,08,08,1, 11.9,1,1, 2.609, 10495.337, 369.397, 52814.504 24/03/08,12:33:49,09,08,1, 11.9,1,1, 2.609, 10495.354, 369.389, 52814.489 24/03/08,12:33:49,10,08,1, 11.9,1,1, 2.609, 10495.316, 369.400, 52814.486 24/03/08,12:33:49,11,08,1, 11.9,1,1, 2.609, 10495.327, 369.394, 52814.439 24/03/08,12:33:49,12,08,1, 11.9,1,1, 2.609, 10495.346, 369.392, 52814.560 24/03/08,12:33:49,13,08,1, 11.9,1,1, 2.609, 10495.318, 369.416, 52814.477 24/03/08,12:33:49,14,08,1, 11.9,1,1, 2.609, 10495.314, 369.398, 52814.459 24/03/08,12:33:49,15,08,1, 11.9,1,1, 2.609, 10495.331, 369.432, 52814.451 24/03/08,12:33:49,16,08,1, 11.9,1,1, 2.609, 10495.323, 369.426, 52814.441 24/03/08,12:33:49,17,08,1, 11.9,1,1, 2.609, 10495.331, 369.413, 52814.447 24/03/08,12:33:49,18,08,1, 11.9,1,1, 2.609, 10495.342, 369.413, 52814.352 24/03/08,12:33:49,19,08,1, 11.9,1,1, 2.609, 10495.334, 369.417, 52814.469 24/03/08,12:33:50,00,08,1, 11.9,1,1, 2.609, 10495.325, 369.417, 52814.469 24/03/08,12:33:50,01,08,1, 11.9,1,1, 2.609, 10495.351, 369.406, 52814.402 24/03/08,12:33:50,02,08,1, 11.9,1,1, 2.609, 10495.312, 369.413, 52814.489 24/03/08,12:33:50,03,08,1, 11.9,1,1, 2.609, 10495.308, 369.425, 52814.480 24/03/08,12:33:50,04,08,1, 11.9,1,1, 2.609, 10495.330, 369.408, 52814.468 24/03/08,12:33:50,05,08,1, 11.9,1,1, 2.609, 10495.357, 369.439, 52814.481 24/03/08,12:33:50,06,08,1, 11.9,1,1, 2.609, 10495.334, 369.411, 52814.396 24/03/08,12:33:50,07,08,1, 11.9,1,1, 2.609, 10495.374, 369.415, 52814.494 24/03/08,12:33:50,08,08,1, 11.9,1,1, 2.609, 10495.350, 369.411, 52814.485 24/03/08,12:33:50,09,08,1, 11.9,1,1, 2.609, 10495.350, 369.402, 52814.480 24/03/08,12:33:50,10,08,1, 11.9,1,1, 2.609, 10495.334, 369.417, 52814.486 24/03/08,12:33:50,11,08,1, 11.9,1,1, 2.609, 10495.324, 369.416, 52814.467 24/03/08,12:33:50,12,08,1, 11.9,1,1, 2.609, 10495.310, 369.433, 52814.473 24/03/08,12:33:50,13,08,1, 11.9,1,1, 2.609, 10495.346, 369.420, 52814.451 24/03/08,12:33:50,14,08,1, 11.9,1,1, 2.609, 10495.346, 369.423, 52814.467 24/03/08,12:33:50,15,08,1, 11.9,1,1, 2.609, 10495.323, 369.416, 52814.489 24/03/08,12:33:50,16,08,1, 11.9,1,1, 2.609, 10495.329, 369.434, 52814.639 24/03/08,12:33:50,17,08,1, 11.9,1,1, 2.609, 10495.353, 369.425, 52814.478 24/03/08,12:33:50,18,08,1, 11.9,1,1, 2.609, 10495.329, 369.431, 52814.436 24/03/08,12:33:50,19,08,1, 11.9,1,1, 2.609, 10495.322, 369.413, 52814.492 24/03/08,12:33:51,00,08,1, 11.9,1,1, 2.609, 10495.317, 369.413, 52814.492 24/03/08,12:33:51,01,08,1, 11.9,1,1, 2.609, 10495.345, 369.432, 52814.479 24/03/08,12:33:51,02,08,1, 11.9,1,1, 2.609, 10495.335, 369.417, 52814.435 24/03/08,12:33:51,03,08,1, 11.9,1,1, 2.609, 10495.335, 369.419, 52814.468 24/03/08,12:33:51,04,08,1, 11.9,1,1, 2.609, 10495.350, 369.418, 52814.450 24/03/08,12:33:51,05,08,1, 11.9,1,1, 2.609, 10495.334, 369.425, 52814.446 24/03/08,12:33:51,06,08,1, 11.9,1,1, 2.609, 10495.339, 369.447, 52814.526 24/03/08,12:33:51,07,08,1, 11.9,1,1, 2.609, 10495.320, 369.423, 52814.477 24/03/08,12:33:51,08,08,1, 11.9,1,1, 2.609, 10495.332, 369.434, 52814.526 24/03/08,12:33:51,09,08,1, 11.9,1,1, 2.609, 10495.348, 369.445, 52814.546 24/03/08,12:33:51,10,08,1, 11.9,1,1, 2.609, 10495.312, 369.427, 52814.439 24/03/08,12:33:51,11,08,1, 11.9,1,1, 2.609, 10495.340, 369.459, 52814.535 24/03/08,12:33:51,12,08,1, 11.9,1,1, 2.609, 10495.328, 369.446, 52814.440 24/03/08,12:33:51,13,08,1, 11.9,1,1, 2.609, 10495.329, 369.464, 52814.472 24/03/08,12:33:51,14,08,1, 11.9,1,1, 2.609, 10495.352, 369.455, 52814.426 24/03/08,12:33:51,15,08,1, 11.9,1,1, 2.609, 10495.366, 369.459, 52814.500 24/03/08,12:33:51,16,08,1, 11.9,1,1, 2.609, 10495.341, 369.455, 52814.462 24/03/08,12:33:51,17,08,1, 11.9,1,1, 2.609, 10495.347, 369.463, 52814.491 24/03/08,12:33:51,18,08,1, 11.9,1,1, 2.609, 10495.367, 369.458, 52814.482 24/03/08,12:33:51,19,08,1, 11.9,1,1, 2.609, 10495.324, 369.449, 52814.458 24/03/08,12:33:52,00,09,1, 11.9,1,1, 2.612, 10495.317, 369.449, 52814.458 24/03/08,12:33:52,01,09,1, 11.9,1,1, 2.612, 10495.332, 369.460, 52814.469 24/03/08,12:33:52,02,09,1, 11.9,1,1, 2.612, 10495.349, 369.440, 52814.407 24/03/08,12:33:52,03,09,1, 11.9,1,1, 2.612, 10495.328, 369.459, 52814.439 24/03/08,12:33:52,04,09,1, 11.9,1,1, 2.612, 10495.322, 369.449, 52814.400 24/03/08,12:33:52,05,09,1, 11.9,1,1, 2.612, 10495.357, 369.442, 52814.415 24/03/08,12:33:52,06,09,1, 11.9,1,1, 2.612, 10495.335, 369.456, 52814.412 24/03/08,12:33:52,07,09,1, 11.9,1,1, 2.612, 10495.320, 369.447, 52814.500 24/03/08,12:33:52,08,09,1, 11.9,1,1, 2.612, 10495.322, 369.478, 52814.523 24/03/08,12:33:52,09,09,1, 11.9,1,1, 2.612, 10495.327, 369.471, 52814.521 24/03/08,12:33:52,10,09,1, 11.9,1,1, 2.612, 10495.337, 369.468, 52814.526 24/03/08,12:33:52,11,09,1, 11.9,1,1, 2.612, 10495.338, 369.461, 52814.530 24/03/08,12:33:52,12,09,1, 11.9,1,1, 2.612, 10495.318, 369.451, 52814.480 24/03/08,12:33:52,13,09,1, 11.9,1,1, 2.612, 10495.331, 369.481, 52814.486 24/03/08,12:33:52,14,09,1, 11.9,1,1, 2.612, 10495.310, 369.474, 52814.521 24/03/08,12:33:52,15,09,1, 11.9,1,1, 2.612, 10495.334, 369.481, 52814.525 24/03/08,12:33:52,16,09,1, 11.9,1,1, 2.612, 10495.322, 369.464, 52814.503 24/03/08,12:33:52,17,09,1, 11.9,1,1, 2.612, 10495.339, 369.475, 52814.526 24/03/08,12:33:52,18,09,1, 11.9,1,1, 2.612, 10495.346, 369.474, 52814.476 24/03/08,12:33:52,19,09,1, 11.9,1,1, 2.612, 10495.357, 369.462, 52814.477 24/03/08,12:33:53,00,09,1, 11.9,1,1, 2.610, 10495.350, 369.462, 52814.477 24/03/08,12:33:53,01,09,1, 11.9,1,1, 2.610, 10495.330, 369.477, 52814.524 24/03/08,12:33:53,02,09,1, 11.9,1,1, 2.610, 10495.371, 369.464, 52814.494 24/03/08,12:33:53,03,09,1, 11.9,1,1, 2.610, 10495.354, 369.480, 52814.515 24/03/08,12:33:53,04,09,1, 11.9,1,1, 2.610, 10495.341, 369.465, 52814.558 24/03/08,12:33:53,05,09,1, 11.9,1,1, 2.610, 10495.331, 369.496, 52814.558 24/03/08,12:33:53,06,09,1, 11.9,1,1, 2.610, 10495.329, 369.468, 52814.539 24/03/08,12:33:53,07,09,1, 11.9,1,1, 2.610, 10495.351, 369.489, 52814.505 24/03/08,12:33:53,08,09,1, 11.9,1,1, 2.610, 10495.342, 369.482, 52814.540 24/03/08,12:33:53,09,09,1, 11.9,1,1, 2.610, 10495.303, 369.504, 52814.742 24/03/08,12:33:53,10,09,1, 11.9,1,1, 2.610, 10495.354, 369.458, 52814.543 24/03/08,12:33:53,11,09,1, 11.9,1,1, 2.610, 10495.333, 369.480, 52814.524 24/03/08,12:33:53,12,09,1, 11.9,1,1, 2.610, 10495.358, 369.486, 52814.577 24/03/08,12:33:53,13,09,1, 11.9,1,1, 2.610, 10495.336, 369.496, 52814.482 24/03/08,12:33:53,14,09,1, 11.9,1,1, 2.610, 10495.329, 369.473, 52814.478 24/03/08,12:33:53,15,09,1, 11.9,1,1, 2.610, 10495.328, 369.504, 52814.518 24/03/08,12:33:53,16,09,1, 11.9,1,1, 2.610, 10495.338, 369.471, 52814.569 24/03/08,12:33:53,17,09,1, 11.9,1,1, 2.610, 10495.321, 369.515, 52814.544 24/03/08,12:33:53,18,09,1, 11.9,1,1, 2.610, 10495.319, 369.475, 52814.523 24/03/08,12:33:53,19,09,1, 11.9,1,1, 2.610, 10495.347, 369.484, 52814.546 24/03/08,12:33:54,00,09,1, 12.0,1,1, 2.607, 10495.342, 369.484, 52814.546 24/03/08,12:33:54,01,09,1, 12.0,1,1, 2.607, 10495.290, 369.460, 52814.503 24/03/08,12:33:54,02,09,1, 12.0,1,1, 2.607, 10495.316, 369.474, 52814.524 24/03/08,12:33:54,03,09,1, 12.0,1,1, 2.607, 10495.307, 369.475, 52814.529 24/03/08,12:33:54,04,09,1, 12.0,1,1, 2.607, 10495.306, 369.458, 52814.498 24/03/08,12:33:54,05,09,1, 12.0,1,1, 2.607, 10495.341, 369.478, 52814.570 24/03/08,12:33:54,06,09,1, 12.0,1,1, 2.607, 10495.313, 369.461, 52814.533 24/03/08,12:33:54,07,09,1, 12.0,1,1, 2.607, 10495.304, 369.472, 52814.481 24/03/08,12:33:54,08,09,1, 12.0,1,1, 2.607, 10495.328, 369.471, 52814.468 24/03/08,12:33:54,09,09,1, 12.0,1,1, 2.607, 10495.321, 369.488, 52814.517 24/03/08,12:33:54,10,09,1, 12.0,1,1, 2.607, 10495.340, 369.487, 52814.563 24/03/08,12:33:54,11,09,1, 12.0,1,1, 2.607, 10495.293, 369.478, 52814.451 24/03/08,12:33:54,12,09,1, 12.0,1,1, 2.607, 10495.299, 369.493, 52814.444 24/03/08,12:33:54,13,09,1, 12.0,1,1, 2.607, 10495.333, 369.497, 52814.494 24/03/08,12:33:54,14,09,1, 12.0,1,1, 2.607, 10495.314, 369.470, 52814.525 24/03/08,12:33:54,15,09,1, 12.0,1,1, 2.607, 10495.312, 369.495, 52814.535 24/03/08,12:33:54,16,09,1, 12.0,1,1, 2.607, 10495.297, 369.491, 52814.479 24/03/08,12:33:54,17,09,1, 12.0,1,1, 2.607, 10495.332, 369.481, 52814.549 24/03/08,12:33:54,18,09,1, 12.0,1,1, 2.607, 10495.317, 369.487, 52814.557 24/03/08,12:33:54,19,09,1, 12.0,1,1, 2.607, 10495.301, 369.477, 52814.555 24/03/08,12:33:55,00,09,1, 11.9,1,1, 2.612, 10495.300, 369.477, 52814.555 24/03/08,12:33:55,01,09,1, 11.9,1,1, 2.612, 10495.333, 369.508, 52814.542 24/03/08,12:33:55,02,09,1, 11.9,1,1, 2.612, 10495.310, 369.481, 52814.524 24/03/08,12:33:55,03,09,1, 11.9,1,1, 2.612, 10495.330, 369.511, 52814.515 24/03/08,12:33:55,04,09,1, 11.9,1,1, 2.612, 10495.310, 369.492, 52814.484 24/03/08,12:33:55,05,09,1, 11.9,1,1, 2.612, 10495.307, 369.511, 52814.533 24/03/08,12:33:55,06,09,1, 11.9,1,1, 2.612, 10495.309, 369.512, 52814.535 24/03/08,12:33:55,07,09,1, 11.9,1,1, 2.612, 10495.284, 369.507, 52814.552 24/03/08,12:33:55,08,09,1, 11.9,1,1, 2.612, 10495.305, 369.527, 52814.598 24/03/08,12:33:55,09,09,1, 11.9,1,1, 2.612, 10495.329, 369.494, 52814.477 24/03/08,12:33:55,10,09,1, 11.9,1,1, 2.612, 10495.305, 369.510, 52814.511 24/03/08,12:33:55,11,09,1, 11.9,1,1, 2.612, 10495.295, 369.503, 52814.514 24/03/08,12:33:55,12,09,1, 11.9,1,1, 2.612, 10495.325, 369.481, 52814.504 24/03/08,12:33:55,13,09,1, 11.9,1,1, 2.612, 10495.299, 369.509, 52814.490 24/03/08,12:33:55,14,09,1, 11.9,1,1, 2.612, 10495.299, 369.522, 52814.558 24/03/08,12:33:55,15,09,1, 11.9,1,1, 2.612, 10495.325, 369.499, 52814.472 24/03/08,12:33:55,16,09,1, 11.9,1,1, 2.612, 10495.305, 369.505, 52814.517 24/03/08,12:33:55,17,09,1, 11.9,1,1, 2.612, 10495.321, 369.511, 52814.576 24/03/08,12:33:55,18,09,1, 11.9,1,1, 2.612, 10495.316, 369.505, 52814.576 24/03/08,12:33:55,19,09,1, 11.9,1,1, 2.612, 10495.296, 369.497, 52814.526 24/03/08,12:33:56,00,09,1, 11.9,1,1, 2.610, 10495.292, 369.497, 52814.526 24/03/08,12:33:56,01,09,1, 11.9,1,1, 2.610, 10495.300, 369.514, 52814.583 24/03/08,12:33:56,02,09,1, 11.9,1,1, 2.610, 10495.294, 369.504, 52814.571 24/03/08,12:33:56,03,09,1, 11.9,1,1, 2.610, 10495.298, 369.513, 52814.521 24/03/08,12:33:56,04,09,1, 11.9,1,1, 2.610, 10495.303, 369.509, 52814.580 24/03/08,12:33:56,05,09,1, 11.9,1,1, 2.610, 10495.283, 369.515, 52814.534 24/03/08,12:33:56,06,09,1, 11.9,1,1, 2.610, 10495.299, 369.521, 52814.523 24/03/08,12:33:56,07,09,1, 11.9,1,1, 2.610, 10495.287, 369.520, 52814.582 24/03/08,12:33:56,08,09,1, 11.9,1,1, 2.610, 10495.306, 369.519, 52814.568 24/03/08,12:33:56,09,09,1, 11.9,1,1, 2.610, 10495.299, 369.526, 52814.565 24/03/08,12:33:56,10,09,1, 11.9,1,1, 2.610, 10495.303, 369.522, 52814.570 24/03/08,12:33:56,11,09,1, 11.9,1,1, 2.610, 10495.295, 369.505, 52814.528 24/03/08,12:33:56,12,09,1, 11.9,1,1, 2.610, 10495.285, 369.505, 52814.542 24/03/08,12:33:56,13,09,1, 11.9,1,1, 2.610, 10495.295, 369.512, 52814.547 24/03/08,12:33:56,14,09,1, 11.9,1,1, 2.610, 10495.296, 369.519, 52814.519 24/03/08,12:33:56,15,09,1, 11.9,1,1, 2.610, 10495.295, 369.501, 52814.540 24/03/08,12:33:56,16,09,1, 11.9,1,1, 2.610, 10495.302, 369.529, 52814.533 24/03/08,12:33:56,17,09,1, 11.9,1,1, 2.610, 10495.299, 369.527, 52814.539 24/03/08,12:33:56,18,09,1, 11.9,1,1, 2.610, 10495.309, 369.538, 52814.547 24/03/08,12:33:56,19,09,1, 11.9,1,1, 2.610, 10495.287, 369.549, 52814.546 24/03/08,12:33:57,00,09,1, 11.8,1,1, 2.611, 10495.284, 369.549, 52814.546 24/03/08,12:33:57,01,09,1, 11.8,1,1, 2.611, 10495.287, 369.527, 52814.564 24/03/08,12:33:57,02,09,1, 11.8,1,1, 2.611, 10495.292, 369.572, 52814.642 24/03/08,12:33:57,03,09,1, 11.8,1,1, 2.611, 10495.301, 369.552, 52814.689 24/03/08,12:33:57,04,09,1, 11.8,1,1, 2.611, 10495.311, 369.575, 52814.664 24/03/08,12:33:57,05,09,1, 11.8,1,1, 2.611, 10495.294, 369.566, 52814.654 24/03/08,12:33:57,06,09,1, 11.8,1,1, 2.611, 10495.282, 369.573, 52814.648 24/03/08,12:33:57,07,09,1, 11.8,1,1, 2.611, 10495.291, 369.566, 52814.656 24/03/08,12:33:57,08,09,1, 11.8,1,1, 2.611, 10495.289, 369.543, 52814.620 24/03/08,12:33:57,09,09,1, 11.8,1,1, 2.611, 10495.298, 369.556, 52814.698 24/03/08,12:33:57,10,09,1, 11.8,1,1, 2.611, 10495.277, 369.559, 52814.699 24/03/08,12:33:57,11,09,1, 11.8,1,1, 2.611, 10495.297, 369.580, 52814.669 24/03/08,12:33:57,12,09,1, 11.8,1,1, 2.611, 10495.302, 369.580, 52814.680 24/03/08,12:33:57,13,09,1, 11.8,1,1, 2.611, 10495.271, 369.585, 52814.675 24/03/08,12:33:57,14,09,1, 11.8,1,1, 2.611, 10495.287, 369.557, 52814.659 24/03/08,12:33:57,15,09,1, 11.8,1,1, 2.611, 10495.271, 369.568, 52814.654 24/03/08,12:33:57,16,09,1, 11.8,1,1, 2.611, 10495.296, 369.596, 52814.665 24/03/08,12:33:57,17,09,1, 11.8,1,1, 2.611, 10495.303, 369.585, 52814.655 24/03/08,12:33:57,18,09,1, 11.8,1,1, 2.611, 10495.292, 369.592, 52814.640 24/03/08,12:33:57,19,09,1, 11.8,1,1, 2.611, 10495.285, 369.570, 52814.644 24/03/08,12:33:58,00,09,1, 11.9,1,1, 2.612, 10495.284, 369.570, 52814.644 24/03/08,12:33:58,01,09,1, 11.9,1,1, 2.612, 10495.271, 369.581, 52814.666 24/03/08,12:33:58,02,09,1, 11.9,1,1, 2.612, 10495.248, 369.585, 52814.676 24/03/08,12:33:58,03,09,1, 11.9,1,1, 2.612, 10495.274, 369.577, 52814.641 24/03/08,12:33:58,04,09,1, 11.9,1,1, 2.612, 10495.278, 369.587, 52814.684 24/03/08,12:33:58,05,09,1, 11.9,1,1, 2.612, 10495.303, 369.595, 52814.665 24/03/08,12:33:58,06,09,1, 11.9,1,1, 2.612, 10495.306, 369.577, 52814.647 24/03/08,12:33:58,07,09,1, 11.9,1,1, 2.612, 10495.268, 369.591, 52814.691 24/03/08,12:33:58,08,09,1, 11.9,1,1, 2.612, 10495.263, 369.587, 52814.649 24/03/08,12:33:58,09,09,1, 11.9,1,1, 2.612, 10495.275, 369.577, 52814.629 24/03/08,12:33:58,10,09,1, 11.9,1,1, 2.612, 10495.262, 369.585, 52814.657 24/03/08,12:33:58,11,09,1, 11.9,1,1, 2.612, 10495.283, 369.585, 52814.672 24/03/08,12:33:58,12,09,1, 11.9,1,1, 2.612, 10495.271, 369.578, 52814.654 24/03/08,12:33:58,13,09,1, 11.9,1,1, 2.612, 10495.279, 369.593, 52814.675 24/03/08,12:33:58,14,09,1, 11.9,1,1, 2.612, 10495.285, 369.597, 52814.662 24/03/08,12:33:58,15,09,1, 11.9,1,1, 2.612, 10495.253, 369.570, 52814.666 24/03/08,12:33:58,16,09,1, 11.9,1,1, 2.612, 10495.303, 369.601, 52814.632 24/03/08,12:33:58,17,09,1, 11.9,1,1, 2.612, 10495.276, 369.602, 52814.664 24/03/08,12:33:58,18,09,1, 11.9,1,1, 2.612, 10495.276, 369.595, 52814.667 24/03/08,12:33:58,19,09,1, 11.9,1,1, 2.612, 10495.277, 369.608, 52814.653 24/03/08,12:33:59,00,09,1, 11.8,1,1, 2.612, 10495.275, 369.608, 52814.653 24/03/08,12:33:59,01,09,1, 11.8,1,1, 2.612, 10495.269, 369.603, 52814.652 24/03/08,12:33:59,02,09,1, 11.8,1,1, 2.612, 10495.262, 369.615, 52814.674 24/03/08,12:33:59,03,09,1, 11.8,1,1, 2.612, 10495.249, 369.615, 52814.662 24/03/08,12:33:59,04,09,1, 11.8,1,1, 2.612, 10495.274, 369.601, 52814.652 24/03/08,12:33:59,05,09,1, 11.8,1,1, 2.612, 10495.274, 369.597, 52814.663 24/03/08,12:33:59,06,09,1, 11.8,1,1, 2.612, 10495.257, 369.607, 52814.670 24/03/08,12:33:59,07,09,1, 11.8,1,1, 2.612, 10495.250, 369.599, 52814.670 24/03/08,12:33:59,08,09,1, 11.8,1,1, 2.612, 10495.265, 369.590, 52814.687 24/03/08,12:33:59,09,09,1, 11.8,1,1, 2.612, 10495.257, 369.603, 52814.795 24/03/08,12:33:59,10,09,1, 11.8,1,1, 2.612, 10495.252, 369.611, 52814.635 24/03/08,12:33:59,11,09,1, 11.8,1,1, 2.612, 10495.253, 369.583, 52814.705 24/03/08,12:33:59,12,09,1, 11.8,1,1, 2.612, 10495.249, 369.584, 52814.659 24/03/08,12:33:59,13,09,1, 11.8,1,1, 2.612, 10495.253, 369.609, 52814.654 24/03/08,12:33:59,14,09,1, 11.8,1,1, 2.612, 10495.260, 369.610, 52814.663 24/03/08,12:33:59,15,09,1, 11.8,1,1, 2.612, 10495.250, 369.610, 52814.663 24/03/08,12:33:59,16,09,1, 11.8,1,1, 2.612, 10495.237, 369.615, 52814.661 24/03/08,12:33:59,17,09,1, 11.8,1,1, 2.612, 10495.259, 369.632, 52814.713 24/03/08,12:33:59,18,09,1, 11.8,1,1, 2.612, 10495.226, 369.613, 52814.646 24/03/08,12:33:59,19,09,1, 11.8,1,1, 2.612, 10495.241, 369.621, 52814.673 24/03/08,12:34:00,00,09,1, 11.9,1,1, 2.613, 10495.234, 369.621, 52814.673 24/03/08,12:34:00,01,09,1, 11.9,1,1, 2.613, 10495.248, 369.625, 52814.681 24/03/08,12:34:00,02,09,1, 11.9,1,1, 2.613, 10495.248, 369.604, 52814.578 24/03/08,12:34:00,03,09,1, 11.9,1,1, 2.613, 10495.247, 369.599, 52814.518 24/03/08,12:34:00,04,09,1, 11.9,1,1, 2.613, 10495.249, 369.591, 52814.539 24/03/08,12:34:00,05,09,1, 11.9,1,1, 2.613, 10495.228, 369.585, 52814.521 24/03/08,12:34:00,06,09,1, 11.9,1,1, 2.613, 10495.247, 369.608, 52814.547 24/03/08,12:34:00,07,09,1, 11.9,1,1, 2.613, 10495.246, 369.589, 52814.563 24/03/08,12:34:00,08,09,1, 11.9,1,1, 2.613, 10495.216, 369.623, 52814.555 24/03/08,12:34:00,09,09,1, 11.9,1,1, 2.613, 10495.234, 369.615, 52814.560 24/03/08,12:34:00,10,09,1, 11.9,1,1, 2.613, 10495.240, 369.618, 52814.593 24/03/08,12:34:00,11,09,1, 11.9,1,1, 2.613, 10495.242, 369.619, 52814.593 24/03/08,12:34:00,12,09,1, 11.9,1,1, 2.613, 10495.226, 369.617, 52814.527 24/03/08,12:34:00,13,09,1, 11.9,1,1, 2.613, 10495.246, 369.651, 52814.591 24/03/08,12:34:00,14,09,1, 11.9,1,1, 2.613, 10495.215, 369.637, 52814.579 24/03/08,12:34:00,15,09,1, 11.9,1,1, 2.613, 10495.225, 369.645, 52814.580 24/03/08,12:34:00,16,09,1, 11.9,1,1, 2.613, 10495.220, 369.583, 52814.544 24/03/08,12:34:00,17,09,1, 11.9,1,1, 2.613, 10495.206, 369.608, 52814.575 24/03/08,12:34:00,18,09,1, 11.9,1,1, 2.613, 10495.213, 369.630, 52814.557 24/03/08,12:34:00,19,09,1, 11.9,1,1, 2.613, 10495.240, 369.623, 52814.586 24/03/08,12:34:01,00,09,1, 12.0,1,1, 2.611, 10495.234, 369.623, 52814.586 24/03/08,12:34:01,01,09,1, 12.0,1,1, 2.611, 10495.229, 369.610, 52814.561 24/03/08,12:34:01,02,09,1, 12.0,1,1, 2.611, 10495.216, 369.605, 52814.499 24/03/08,12:34:01,03,09,1, 12.0,1,1, 2.611, 10495.219, 369.634, 52814.484 24/03/08,12:34:01,04,09,1, 12.0,1,1, 2.611, 10495.203, 369.619, 52814.626 24/03/08,12:34:01,05,09,1, 12.0,1,1, 2.611, 10495.198, 369.645, 52814.552 24/03/08,12:34:01,06,09,1, 12.0,1,1, 2.611, 10495.223, 369.641, 52814.550 24/03/08,12:34:01,07,09,1, 12.0,1,1, 2.611, 10495.211, 369.633, 52814.577 24/03/08,12:34:01,08,09,1, 12.0,1,1, 2.611, 10495.200, 369.638, 52814.581 24/03/08,12:34:01,09,09,1, 12.0,1,1, 2.611, 10495.193, 369.648, 52814.605 24/03/08,12:34:01,10,09,1, 12.0,1,1, 2.611, 10495.215, 369.639, 52814.606 24/03/08,12:34:01,11,09,1, 12.0,1,1, 2.611, 10495.208, 369.653, 52814.585 24/03/08,12:34:01,12,09,1, 12.0,1,1, 2.611, 10495.231, 369.661, 52814.621 24/03/08,12:34:01,13,09,1, 12.0,1,1, 2.611, 10495.219, 369.660, 52814.622 24/03/08,12:34:01,14,09,1, 12.0,1,1, 2.611, 10495.229, 369.642, 52814.590 24/03/08,12:34:01,15,09,1, 12.0,1,1, 2.611, 10495.215, 369.652, 52814.598 24/03/08,12:34:01,16,09,1, 12.0,1,1, 2.611, 10495.203, 369.647, 52814.595 24/03/08,12:34:01,17,09,1, 12.0,1,1, 2.611, 10495.211, 369.641, 52814.606 24/03/08,12:34:01,18,09,1, 12.0,1,1, 2.611, 10495.219, 369.683, 52814.610 24/03/08,12:34:01,19,09,1, 12.0,1,1, 2.611, 10495.198, 369.655, 52814.558 24/03/08,12:34:02,00,09,1, 11.9,1,1, 2.609, 10495.192, 369.655, 52814.558 24/03/08,12:34:02,01,09,1, 11.9,1,1, 2.609, 10495.203, 369.662, 52814.605 24/03/08,12:34:02,02,09,1, 11.9,1,1, 2.609, 10495.208, 369.650, 52814.578 24/03/08,12:34:02,03,09,1, 11.9,1,1, 2.609, 10495.210, 369.655, 52814.600 24/03/08,12:34:02,04,09,1, 11.9,1,1, 2.609, 10495.216, 369.666, 52814.578 24/03/08,12:34:02,05,09,1, 11.9,1,1, 2.609, 10495.207, 369.678, 52814.572 24/03/08,12:34:02,06,09,1, 11.9,1,1, 2.609, 10495.218, 369.663, 52814.562 24/03/08,12:34:02,07,09,1, 11.9,1,1, 2.609, 10495.203, 369.682, 52814.604 24/03/08,12:34:02,08,09,1, 11.9,1,1, 2.609, 10495.201, 369.686, 52814.568 24/03/08,12:34:02,09,09,1, 11.9,1,1, 2.609, 10495.214, 369.665, 52814.582 24/03/08,12:34:02,10,09,1, 11.9,1,1, 2.609, 10495.227, 369.683, 52814.496 24/03/08,12:34:02,11,09,1, 11.9,1,1, 2.609, 10495.200, 369.683, 52814.535 24/03/08,12:34:02,12,09,1, 11.9,1,1, 2.609, 10495.174, 369.681, 52814.541 24/03/08,12:34:02,13,09,1, 11.9,1,1, 2.609, 10495.221, 369.674, 52814.509 24/03/08,12:34:02,14,09,1, 11.9,1,1, 2.609, 10495.201, 369.672, 52814.508 24/03/08,12:34:02,15,09,1, 11.9,1,1, 2.609, 10495.201, 369.667, 52814.598 24/03/08,12:34:02,16,09,1, 11.9,1,1, 2.609, 10495.207, 369.711, 52814.662 24/03/08,12:34:02,17,09,1, 11.9,1,1, 2.609, 10495.224, 369.671, 52814.547 24/03/08,12:34:02,18,09,1, 11.9,1,1, 2.609, 10495.224, 369.679, 52814.605 24/03/08,12:34:02,19,09,1, 11.9,1,1, 2.609, 10495.202, 369.669, 52814.618 24/03/08,12:34:03,00,09,1, 11.9,1,1, 2.608, 10495.200, 369.669, 52814.618 24/03/08,12:34:03,01,09,1, 11.9,1,1, 2.608, 10495.199, 369.692, 52814.638 24/03/08,12:34:03,02,09,1, 11.9,1,1, 2.608, 10495.224, 369.684, 52814.537 24/03/08,12:34:03,03,09,1, 11.9,1,1, 2.608, 10495.197, 369.702, 52814.600 24/03/08,12:34:03,04,09,1, 11.9,1,1, 2.608, 10495.220, 369.706, 52814.644 24/03/08,12:34:03,05,09,1, 11.9,1,1, 2.608, 10495.201, 369.682, 52814.547 24/03/08,12:34:03,06,09,1, 11.9,1,1, 2.608, 10495.197, 369.674, 52814.582 24/03/08,12:34:03,07,09,1, 11.9,1,1, 2.608, 10495.209, 369.721, 52814.582 24/03/08,12:34:03,08,09,1, 11.9,1,1, 2.608, 10495.178, 369.688, 52814.573 24/03/08,12:34:03,09,09,1, 11.9,1,1, 2.608, 10495.206, 369.709, 52814.553 24/03/08,12:34:03,10,09,1, 11.9,1,1, 2.608, 10495.188, 369.711, 52814.575 24/03/08,12:34:03,11,09,1, 11.9,1,1, 2.608, 10495.210, 369.724, 52814.613 24/03/08,12:34:03,12,09,1, 11.9,1,1, 2.608, 10495.201, 369.673, 52814.569 24/03/08,12:34:03,13,09,1, 11.9,1,1, 2.608, 10495.219, 369.741, 52814.622 24/03/08,12:34:03,14,09,1, 11.9,1,1, 2.608, 10495.200, 369.695, 52814.561 24/03/08,12:34:03,15,09,1, 11.9,1,1, 2.608, 10495.199, 369.700, 52814.614 24/03/08,12:34:03,16,09,1, 11.9,1,1, 2.608, 10495.189, 369.693, 52814.616 24/03/08,12:34:03,17,09,1, 11.9,1,1, 2.608, 10495.197, 369.709, 52814.597 24/03/08,12:34:03,18,09,1, 11.9,1,1, 2.608, 10495.188, 369.719, 52814.586 24/03/08,12:34:03,19,09,1, 11.9,1,1, 2.608, 10495.200, 369.712, 52814.559 24/03/08,12:34:04,00,09,1, 11.9,1,1, 2.609, 10495.192, 369.712, 52814.559 24/03/08,12:34:04,01,09,1, 11.9,1,1, 2.609, 10495.195, 369.696, 52814.561 24/03/08,12:34:04,02,09,1, 11.9,1,1, 2.609, 10495.177, 369.705, 52814.573 24/03/08,12:34:04,03,09,1, 11.9,1,1, 2.609, 10495.190, 369.735, 52814.584 24/03/08,12:34:04,04,09,1, 11.9,1,1, 2.609, 10495.174, 369.711, 52814.588 24/03/08,12:34:04,05,09,1, 11.9,1,1, 2.609, 10495.185, 369.723, 52814.586 24/03/08,12:34:04,06,09,1, 11.9,1,1, 2.609, 10495.178, 369.720, 52814.608 24/03/08,12:34:04,07,09,1, 11.9,1,1, 2.609, 10495.178, 369.731, 52814.595 24/03/08,12:34:04,08,09,1, 11.9,1,1, 2.609, 10495.194, 369.721, 52814.631 24/03/08,12:34:04,09,09,1, 11.9,1,1, 2.609, 10495.193, 369.714, 52814.560 24/03/08,12:34:04,10,09,1, 11.9,1,1, 2.609, 10495.172, 369.749, 52814.670 24/03/08,12:34:04,11,09,1, 11.9,1,1, 2.609, 10495.209, 369.746, 52814.687 24/03/08,12:34:04,12,09,1, 11.9,1,1, 2.609, 10495.169, 369.737, 52814.635 24/03/08,12:34:04,13,09,1, 11.9,1,1, 2.609, 10495.169, 369.726, 52814.662 24/03/08,12:34:04,14,09,1, 11.9,1,1, 2.609, 10495.185, 369.736, 52814.590 24/03/08,12:34:04,15,09,1, 11.9,1,1, 2.609, 10495.172, 369.753, 52814.569 24/03/08,12:34:04,16,09,1, 11.9,1,1, 2.609, 10495.181, 369.751, 52814.619 24/03/08,12:34:04,17,09,1, 11.9,1,1, 2.609, 10495.194, 369.739, 52814.583 24/03/08,12:34:04,18,09,1, 11.9,1,1, 2.609, 10495.184, 369.751, 52814.575 24/03/08,12:34:04,19,09,1, 11.9,1,1, 2.609, 10495.182, 369.755, 52814.623 24/03/08,12:34:05,00,09,1, 11.9,1,1, 2.610, 10495.175, 369.755, 52814.623 24/03/08,12:34:05,01,09,1, 11.9,1,1, 2.610, 10495.171, 369.758, 52814.619 24/03/08,12:34:05,02,09,1, 11.9,1,1, 2.610, 10495.183, 369.765, 52814.642 24/03/08,12:34:05,03,09,1, 11.9,1,1, 2.610, 10495.153, 369.769, 52814.620 24/03/08,12:34:05,04,09,1, 11.9,1,1, 2.610, 10495.154, 369.740, 52814.601 24/03/08,12:34:05,05,09,1, 11.9,1,1, 2.610, 10495.179, 369.755, 52814.560 24/03/08,12:34:05,06,09,1, 11.9,1,1, 2.610, 10495.154, 369.741, 52814.624 24/03/08,12:34:05,07,09,1, 11.9,1,1, 2.610, 10495.163, 369.765, 52814.630 24/03/08,12:34:05,08,09,1, 11.9,1,1, 2.610, 10495.153, 369.757, 52814.659 24/03/08,12:34:05,09,09,1, 11.9,1,1, 2.610, 10495.173, 369.782, 52814.582 24/03/08,12:34:05,10,09,1, 11.9,1,1, 2.610, 10495.150, 369.798, 52814.580 24/03/08,12:34:05,11,09,1, 11.9,1,1, 2.610, 10495.157, 369.777, 52814.584 24/03/08,12:34:05,12,09,1, 11.9,1,1, 2.610, 10495.121, 369.783, 52814.582 24/03/08,12:34:05,13,09,1, 11.9,1,1, 2.610, 10495.126, 369.758, 52814.691 24/03/08,12:34:05,14,09,1, 11.9,1,1, 2.610, 10495.113, 369.778, 52814.602 24/03/08,12:34:05,15,09,1, 11.9,1,1, 2.610, 10495.126, 369.780, 52814.639 24/03/08,12:34:05,16,09,1, 11.9,1,1, 2.610, 10495.097, 369.804, 52814.667 24/03/08,12:34:05,17,09,1, 11.9,1,1, 2.610, 10495.140, 369.773, 52814.581 24/03/08,12:34:05,18,09,1, 11.9,1,1, 2.610, 10495.120, 369.808, 52814.707 24/03/08,12:34:05,19,09,1, 11.9,1,1, 2.610, 10495.129, 369.798, 52814.516 24/03/08,12:34:06,00,09,1, 11.9,1,1, 2.612, 10495.125, 369.798, 52814.516 24/03/08,12:34:06,01,09,1, 11.9,1,1, 2.612, 10495.127, 369.808, 52814.613 24/03/08,12:34:06,02,09,1, 11.9,1,1, 2.612, 10495.126, 369.781, 52814.567 24/03/08,12:34:06,03,09,1, 11.9,1,1, 2.612, 10495.155, 369.791, 52814.608 24/03/08,12:34:06,04,09,1, 11.9,1,1, 2.612, 10495.151, 369.781, 52814.604 24/03/08,12:34:06,05,09,1, 11.9,1,1, 2.612, 10495.125, 369.798, 52814.626 24/03/08,12:34:06,06,09,1, 11.9,1,1, 2.612, 10495.154, 369.779, 52814.574 24/03/08,12:34:06,07,09,1, 11.9,1,1, 2.612, 10495.170, 369.765, 52814.482 24/03/08,12:34:06,08,09,1, 11.9,1,1, 2.612, 10495.117, 369.807, 52814.643 24/03/08,12:34:06,09,09,1, 11.9,1,1, 2.612, 10495.117, 369.807, 52814.662 24/03/08,12:34:06,10,09,1, 11.9,1,1, 2.612, 10495.141, 369.814, 52814.650 24/03/08,12:34:06,11,09,1, 11.9,1,1, 2.612, 10495.137, 369.795, 52814.637 24/03/08,12:34:06,12,09,1, 11.9,1,1, 2.612, 10495.163, 369.822, 52814.671 24/03/08,12:34:06,13,09,1, 11.9,1,1, 2.612, 10495.137, 369.818, 52814.616 24/03/08,12:34:06,14,09,1, 11.9,1,1, 2.612, 10495.126, 369.809, 52814.621 24/03/08,12:34:06,15,09,1, 11.9,1,1, 2.612, 10495.140, 369.809, 52814.640 24/03/08,12:34:06,16,09,1, 11.9,1,1, 2.612, 10495.116, 369.834, 52814.663 24/03/08,12:34:06,17,09,1, 11.9,1,1, 2.612, 10495.137, 369.801, 52814.624 24/03/08,12:34:06,18,09,1, 11.9,1,1, 2.612, 10495.106, 369.827, 52814.623 24/03/08,12:34:06,19,09,1, 11.9,1,1, 2.612, 10495.145, 369.799, 52814.550 24/03/08,12:34:07,00,09,1, 11.8,1,1, 2.607, 10495.142, 369.799, 52814.550 24/03/08,12:34:07,01,09,1, 11.8,1,1, 2.607, 10495.082, 369.806, 52814.586 24/03/08,12:34:07,02,09,1, 11.8,1,1, 2.607, 10495.136, 369.804, 52814.621 24/03/08,12:34:07,03,09,1, 11.8,1,1, 2.607, 10495.142, 369.835, 52814.652 24/03/08,12:34:07,04,09,1, 11.8,1,1, 2.607, 10495.125, 369.825, 52814.654 24/03/08,12:34:07,05,09,1, 11.8,1,1, 2.607, 10495.146, 369.835, 52814.619 24/03/08,12:34:07,06,09,1, 11.8,1,1, 2.607, 10495.139, 369.829, 52814.615 24/03/08,12:34:07,07,09,1, 11.8,1,1, 2.607, 10495.144, 369.839, 52814.623 24/03/08,12:34:07,08,09,1, 11.8,1,1, 2.607, 10495.165, 369.828, 52814.584 24/03/08,12:34:07,09,09,1, 11.8,1,1, 2.607, 10495.136, 369.861, 52814.675 24/03/08,12:34:07,10,09,1, 11.8,1,1, 2.607, 10495.148, 369.821, 52814.621 24/03/08,12:34:07,11,09,1, 11.8,1,1, 2.607, 10495.115, 369.858, 52814.691 24/03/08,12:34:07,12,09,1, 11.8,1,1, 2.607, 10495.139, 369.826, 52814.618 24/03/08,12:34:07,13,09,1, 11.8,1,1, 2.607, 10495.125, 369.844, 52814.595 24/03/08,12:34:07,14,09,1, 11.8,1,1, 2.607, 10495.143, 369.849, 52814.664 24/03/08,12:34:07,15,09,1, 11.8,1,1, 2.607, 10495.116, 369.844, 52814.659 24/03/08,12:34:07,16,09,1, 11.8,1,1, 2.607, 10495.133, 369.839, 52814.664 24/03/08,12:34:07,17,09,1, 11.8,1,1, 2.607, 10495.138, 369.826, 52814.649 24/03/08,12:34:07,18,09,1, 11.8,1,1, 2.607, 10495.128, 369.848, 52814.682 24/03/08,12:34:07,19,09,1, 11.8,1,1, 2.607, 10495.120, 369.850, 52814.658 24/03/08,12:34:08,00,09,1, 11.9,1,1, 2.612, 10495.117, 369.850, 52814.658 24/03/08,12:34:08,01,09,1, 11.9,1,1, 2.612, 10495.124, 369.848, 52814.650 24/03/08,12:34:08,02,09,1, 11.9,1,1, 2.612, 10495.154, 369.847, 52814.607 24/03/08,12:34:08,03,09,1, 11.9,1,1, 2.612, 10495.138, 369.849, 52814.666 24/03/08,12:34:08,04,09,1, 11.9,1,1, 2.612, 10495.109, 369.872, 52814.652 24/03/08,12:34:08,05,09,1, 11.9,1,1, 2.612, 10495.127, 369.856, 52814.602 24/03/08,12:34:08,06,09,1, 11.9,1,1, 2.612, 10495.130, 369.837, 52814.630 24/03/08,12:34:08,07,09,1, 11.9,1,1, 2.612, 10495.135, 369.848, 52814.571 24/03/08,12:34:08,08,09,1, 11.9,1,1, 2.612, 10495.119, 369.852, 52814.554 24/03/08,12:34:08,09,09,1, 11.9,1,1, 2.612, 10495.124, 369.852, 52814.623 24/03/08,12:34:08,10,09,1, 11.9,1,1, 2.612, 10495.126, 369.857, 52814.671 24/03/08,12:34:08,11,09,1, 11.9,1,1, 2.612, 10495.137, 369.856, 52814.582 24/03/08,12:34:08,12,09,1, 11.9,1,1, 2.612, 10495.136, 369.869, 52814.631 24/03/08,12:34:08,13,09,1, 11.9,1,1, 2.612, 10495.094, 369.854, 52814.696 24/03/08,12:34:08,14,09,1, 11.9,1,1, 2.612, 10495.117, 369.848, 52814.665 24/03/08,12:34:08,15,09,1, 11.9,1,1, 2.612, 10495.119, 369.867, 52814.621 24/03/08,12:34:08,16,09,1, 11.9,1,1, 2.612, 10495.124, 369.869, 52814.633 24/03/08,12:34:08,17,09,1, 11.9,1,1, 2.612, 10495.125, 369.874, 52814.635 24/03/08,12:34:08,18,09,1, 11.9,1,1, 2.612, 10495.129, 369.854, 52814.653 24/03/08,12:34:08,19,09,1, 11.9,1,1, 2.612, 10495.132, 369.866, 52814.639 24/03/08,12:34:09,00,09,1, 11.9,1,1, 2.607, 10495.125, 369.866, 52814.639 24/03/08,12:34:09,01,09,1, 11.9,1,1, 2.607, 10495.123, 369.880, 52814.646 24/03/08,12:34:09,02,09,1, 11.9,1,1, 2.607, 10495.120, 369.880, 52814.669 24/03/08,12:34:09,03,09,1, 11.9,1,1, 2.607, 10495.116, 369.879, 52814.640 24/03/08,12:34:09,04,09,1, 11.9,1,1, 2.607, 10495.116, 369.851, 52814.624 24/03/08,12:34:09,05,09,1, 11.9,1,1, 2.607, 10495.103, 369.833, 52814.604 24/03/08,12:34:09,06,09,1, 11.9,1,1, 2.607, 10495.145, 369.846, 52814.593 24/03/08,12:34:09,07,09,1, 11.9,1,1, 2.607, 10495.118, 369.877, 52814.718 24/03/08,12:34:09,08,09,1, 11.9,1,1, 2.607, 10495.130, 369.882, 52814.648 24/03/08,12:34:09,09,09,1, 11.9,1,1, 2.607, 10495.116, 369.868, 52814.694 24/03/08,12:34:09,10,09,1, 11.9,1,1, 2.607, 10495.098, 369.861, 52814.670 24/03/08,12:34:09,11,09,1, 11.9,1,1, 2.607, 10495.096, 369.859, 52814.591 24/03/08,12:34:09,12,09,1, 11.9,1,1, 2.607, 10495.096, 369.885, 52814.682 24/03/08,12:34:09,13,09,1, 11.9,1,1, 2.607, 10495.101, 369.869, 52814.714 24/03/08,12:34:09,14,09,1, 11.9,1,1, 2.607, 10495.097, 369.872, 52814.589 24/03/08,12:34:09,15,09,1, 11.9,1,1, 2.607, 10495.132, 369.872, 52814.625 24/03/08,12:34:09,16,09,1, 11.9,1,1, 2.607, 10495.119, 369.897, 52814.625 24/03/08,12:34:09,17,09,1, 11.9,1,1, 2.607, 10495.113, 369.900, 52814.646 24/03/08,12:34:09,18,09,1, 11.9,1,1, 2.607, 10495.094, 369.876, 52814.511 24/03/08,12:34:09,19,09,1, 11.9,1,1, 2.607, 10495.115, 369.875, 52814.610 24/03/08,12:34:10,00,09,1, 12.0,1,1, 2.613, 10495.108, 369.875, 52814.610 24/03/08,12:34:10,01,09,1, 12.0,1,1, 2.613, 10495.106, 369.901, 52814.650 24/03/08,12:34:10,02,09,1, 12.0,1,1, 2.613, 10495.112, 369.868, 52814.621 24/03/08,12:34:10,03,09,1, 12.0,1,1, 2.613, 10495.113, 369.877, 52814.664 24/03/08,12:34:10,04,09,1, 12.0,1,1, 2.613, 10495.116, 369.893, 52814.726 24/03/08,12:34:10,05,09,1, 12.0,1,1, 2.613, 10495.120, 369.905, 52814.629 24/03/08,12:34:10,06,09,1, 12.0,1,1, 2.613, 10495.113, 369.884, 52814.646 24/03/08,12:34:10,07,09,1, 12.0,1,1, 2.613, 10495.110, 369.893, 52814.617 24/03/08,12:34:10,08,09,1, 12.0,1,1, 2.613, 10495.101, 369.883, 52814.642 24/03/08,12:34:10,09,09,1, 12.0,1,1, 2.613, 10495.113, 369.885, 52814.622 24/03/08,12:34:10,10,09,1, 12.0,1,1, 2.613, 10495.112, 369.894, 52814.606 24/03/08,12:34:10,11,09,1, 12.0,1,1, 2.613, 10495.105, 369.923, 52814.687 24/03/08,12:34:10,12,09,1, 12.0,1,1, 2.613, 10495.112, 369.928, 52814.669 24/03/08,12:34:10,13,09,1, 12.0,1,1, 2.613, 10495.106, 369.900, 52814.602 24/03/08,12:34:10,14,09,1, 12.0,1,1, 2.613, 10495.098, 369.914, 52814.648 24/03/08,12:34:10,15,09,1, 12.0,1,1, 2.613, 10495.084, 369.917, 52814.679 24/03/08,12:34:10,16,09,1, 12.0,1,1, 2.613, 10495.115, 369.893, 52814.597 24/03/08,12:34:10,17,09,1, 12.0,1,1, 2.613, 10495.105, 369.903, 52814.619 24/03/08,12:34:10,18,09,1, 12.0,1,1, 2.613, 10495.115, 369.927, 52814.697 24/03/08,12:34:10,19,09,1, 12.0,1,1, 2.613, 10495.089, 369.908, 52814.643 24/03/08,12:34:11,00,09,1, 11.9,1,1, 2.610, 10495.083, 369.908, 52814.643 24/03/08,12:34:11,01,09,1, 11.9,1,1, 2.610, 10495.119, 369.916, 52814.629 24/03/08,12:34:11,02,09,1, 11.9,1,1, 2.610, 10495.109, 369.933, 52814.592 24/03/08,12:34:11,03,09,1, 11.9,1,1, 2.610, 10495.101, 369.939, 52814.621 24/03/08,12:34:11,04,09,1, 11.9,1,1, 2.610, 10495.091, 369.934, 52814.713 24/03/08,12:34:11,05,09,1, 11.9,1,1, 2.610, 10495.096, 369.931, 52814.637 24/03/08,12:34:11,06,09,1, 11.9,1,1, 2.610, 10495.087, 369.925, 52814.605 24/03/08,12:34:11,07,09,1, 11.9,1,1, 2.610, 10495.107, 369.936, 52814.631 24/03/08,12:34:11,08,09,1, 11.9,1,1, 2.610, 10495.100, 369.932, 52814.696 24/03/08,12:34:11,09,09,1, 11.9,1,1, 2.610, 10495.106, 369.932, 52814.624 24/03/08,12:34:11,10,09,1, 11.9,1,1, 2.610, 10495.085, 369.936, 52814.680 24/03/08,12:34:11,11,09,1, 11.9,1,1, 2.610, 10495.122, 369.927, 52814.634 24/03/08,12:34:11,12,09,1, 11.9,1,1, 2.610, 10495.112, 369.933, 52814.654 24/03/08,12:34:11,13,09,1, 11.9,1,1, 2.610, 10495.084, 369.926, 52814.684 24/03/08,12:34:11,14,09,1, 11.9,1,1, 2.610, 10495.107, 369.933, 52814.676 24/03/08,12:34:11,15,09,1, 11.9,1,1, 2.610, 10495.084, 369.943, 52814.644 24/03/08,12:34:11,16,09,1, 11.9,1,1, 2.610, 10495.089, 369.905, 52814.655 24/03/08,12:34:11,17,09,1, 11.9,1,1, 2.610, 10495.101, 369.934, 52814.613 24/03/08,12:34:11,18,09,1, 11.9,1,1, 2.610, 10495.084, 369.914, 52814.654 24/03/08,12:34:11,19,09,1, 11.9,1,1, 2.610, 10495.080, 369.941, 52814.692 24/03/08,12:34:12,00,09,1, 11.9,1,1, 2.609, 10495.075, 369.941, 52814.692 24/03/08,12:34:12,01,09,1, 11.9,1,1, 2.609, 10495.073, 369.927, 52814.712 24/03/08,12:34:12,02,09,1, 11.9,1,1, 2.609, 10495.088, 369.927, 52814.679 24/03/08,12:34:12,03,09,1, 11.9,1,1, 2.609, 10495.092, 369.951, 52814.674 24/03/08,12:34:12,04,09,1, 11.9,1,1, 2.609, 10495.073, 369.964, 52814.678 24/03/08,12:34:12,05,09,1, 11.9,1,1, 2.609, 10495.076, 369.949, 52814.699 24/03/08,12:34:12,06,09,1, 11.9,1,1, 2.609, 10495.085, 369.944, 52814.720 24/03/08,12:34:12,07,09,1, 11.9,1,1, 2.609, 10495.099, 369.954, 52814.674 24/03/08,12:34:12,08,09,1, 11.9,1,1, 2.609, 10495.084, 369.936, 52814.684 24/03/08,12:34:12,09,09,1, 11.9,1,1, 2.609, 10495.097, 369.952, 52814.681 24/03/08,12:34:12,10,09,1, 11.9,1,1, 2.609, 10495.079, 369.946, 52814.666 24/03/08,12:34:12,11,09,1, 11.9,1,1, 2.609, 10495.086, 369.959, 52814.679 24/03/08,12:34:12,12,09,1, 11.9,1,1, 2.609, 10495.073, 369.948, 52814.674 24/03/08,12:34:12,13,09,1, 11.9,1,1, 2.609, 10495.081, 369.954, 52814.690 24/03/08,12:34:12,14,09,1, 11.9,1,1, 2.609, 10495.082, 369.963, 52814.691 24/03/08,12:34:12,15,09,1, 11.9,1,1, 2.609, 10495.091, 369.960, 52814.689 24/03/08,12:34:12,16,09,1, 11.9,1,1, 2.609, 10495.090, 369.987, 52814.712 24/03/08,12:34:12,17,09,1, 11.9,1,1, 2.609, 10495.085, 369.944, 52814.690 24/03/08,12:34:12,18,09,1, 11.9,1,1, 2.609, 10495.087, 369.970, 52814.645 24/03/08,12:34:12,19,09,1, 11.9,1,1, 2.609, 10495.099, 369.932, 52814.658 24/03/08,12:34:13,00,09,1, 11.9,1,1, 2.612, 10495.092, 369.932, 52814.658 24/03/08,12:34:13,01,09,1, 11.9,1,1, 2.612, 10495.078, 369.949, 52814.708 24/03/08,12:34:13,02,09,1, 11.9,1,1, 2.612, 10495.111, 369.978, 52814.705 24/03/08,12:34:13,03,09,1, 11.9,1,1, 2.612, 10495.107, 369.963, 52814.684 24/03/08,12:34:13,04,09,1, 11.9,1,1, 2.612, 10495.089, 369.981, 52814.707 24/03/08,12:34:13,05,09,1, 11.9,1,1, 2.612, 10495.076, 369.967, 52814.698 24/03/08,12:34:13,06,09,1, 11.9,1,1, 2.612, 10495.105, 369.978, 52814.665 24/03/08,12:34:13,07,09,1, 11.9,1,1, 2.612, 10495.081, 369.983, 52814.693 24/03/08,12:34:13,08,09,1, 11.9,1,1, 2.612, 10495.103, 369.952, 52814.666 24/03/08,12:34:13,09,09,1, 11.9,1,1, 2.612, 10495.079, 369.963, 52814.674 24/03/08,12:34:13,10,09,1, 11.9,1,1, 2.612, 10495.086, 369.971, 52814.666 24/03/08,12:34:13,11,09,1, 11.9,1,1, 2.612, 10495.069, 369.971, 52814.661 24/03/08,12:34:13,12,09,1, 11.9,1,1, 2.612, 10495.065, 369.960, 52814.693 24/03/08,12:34:13,13,09,1, 11.9,1,1, 2.612, 10495.070, 369.959, 52814.669 24/03/08,12:34:13,14,09,1, 11.9,1,1, 2.612, 10495.083, 369.969, 52814.688 24/03/08,12:34:13,15,09,1, 11.9,1,1, 2.612, 10495.093, 369.957, 52814.724 24/03/08,12:34:13,16,09,1, 11.9,1,1, 2.612, 10495.094, 369.956, 52814.689 24/03/08,12:34:13,17,09,1, 11.9,1,1, 2.612, 10495.070, 369.951, 52814.679 24/03/08,12:34:13,18,09,1, 11.9,1,1, 2.612, 10495.077, 369.922, 52814.653 24/03/08,12:34:13,19,09,1, 11.9,1,1, 2.612, 10495.079, 369.954, 52814.698 24/03/08,12:34:14,00,09,1, 11.9,1,1, 2.613, 10495.075, 369.954, 52814.698 24/03/08,12:34:14,01,09,1, 11.9,1,1, 2.613, 10495.069, 369.977, 52814.671 24/03/08,12:34:14,02,09,1, 11.9,1,1, 2.613, 10495.076, 369.968, 52814.679 24/03/08,12:34:14,03,09,1, 11.9,1,1, 2.613, 10495.087, 369.964, 52814.704 24/03/08,12:34:14,04,09,1, 11.9,1,1, 2.613, 10495.073, 369.952, 52814.659 24/03/08,12:34:14,05,09,1, 11.9,1,1, 2.613, 10495.089, 369.985, 52814.670 24/03/08,12:34:14,06,09,1, 11.9,1,1, 2.613, 10495.089, 369.957, 52814.663 24/03/08,12:34:14,07,09,1, 11.9,1,1, 2.613, 10495.100, 369.937, 52814.669 24/03/08,12:34:14,08,09,1, 11.9,1,1, 2.613, 10495.087, 369.958, 52814.673 24/03/08,12:34:14,09,09,1, 11.9,1,1, 2.613, 10495.086, 369.961, 52814.688 24/03/08,12:34:14,10,09,1, 11.9,1,1, 2.613, 10495.093, 369.951, 52814.669 24/03/08,12:34:14,11,09,1, 11.9,1,1, 2.613, 10495.076, 369.950, 52814.673 24/03/08,12:34:14,12,09,1, 11.9,1,1, 2.613, 10495.079, 369.970, 52814.672 24/03/08,12:34:14,13,09,1, 11.9,1,1, 2.613, 10495.086, 369.977, 52814.707 24/03/08,12:34:14,14,09,1, 11.9,1,1, 2.613, 10495.084, 369.966, 52814.672 24/03/08,12:34:14,15,09,1, 11.9,1,1, 2.613, 10495.082, 369.964, 52814.681 24/03/08,12:34:14,16,09,1, 11.9,1,1, 2.613, 10495.099, 369.994, 52814.689 24/03/08,12:34:14,17,09,1, 11.9,1,1, 2.613, 10495.085, 369.995, 52814.673 24/03/08,12:34:14,18,09,1, 11.9,1,1, 2.613, 10495.104, 369.975, 52814.655 24/03/08,12:34:14,19,09,1, 11.9,1,1, 2.613, 10495.087, 369.986, 52814.672 24/03/08,12:34:15,00,09,1, 11.9,1,1, 2.610, 10495.083, 369.986, 52814.672 24/03/08,12:34:15,01,09,1, 11.9,1,1, 2.610, 10495.117, 369.979, 52814.810 24/03/08,12:34:15,02,09,1, 11.9,1,1, 2.610, 10495.079, 369.985, 52814.723 24/03/08,12:34:15,03,09,1, 11.9,1,1, 2.610, 10495.097, 369.995, 52814.649 24/03/08,12:34:15,04,09,1, 11.9,1,1, 2.610, 10495.104, 369.961, 52814.685 24/03/08,12:34:15,05,09,1, 11.9,1,1, 2.610, 10495.072, 369.971, 52814.684 24/03/08,12:34:15,06,09,1, 11.9,1,1, 2.610, 10495.108, 369.981, 52814.654 24/03/08,12:34:15,07,09,1, 11.9,1,1, 2.610, 10495.075, 369.947, 52814.514 24/03/08,12:34:15,08,09,1, 11.9,1,1, 2.610, 10495.075, 369.973, 52814.790 24/03/08,12:34:15,09,09,1, 11.9,1,1, 2.610, 10495.089, 369.952, 52814.737 24/03/08,12:34:15,10,09,1, 11.9,1,1, 2.610, 10495.114, 369.959, 52814.749 24/03/08,12:34:15,11,09,1, 11.9,1,1, 2.610, 10495.083, 369.980, 52814.721 24/03/08,12:34:15,12,09,1, 11.9,1,1, 2.610, 10495.093, 369.980, 52814.648 24/03/08,12:34:15,13,09,1, 11.9,1,1, 2.610, 10495.109, 369.968, 52814.655 24/03/08,12:34:15,14,09,1, 11.9,1,1, 2.610, 10495.078, 369.985, 52814.665 24/03/08,12:34:15,15,09,1, 11.9,1,1, 2.610, 10495.101, 369.985, 52814.705 24/03/08,12:34:15,16,09,1, 11.9,1,1, 2.610, 10495.083, 369.971, 52814.608 24/03/08,12:34:15,17,09,1, 11.9,1,1, 2.610, 10495.073, 369.997, 52814.662 24/03/08,12:34:15,18,09,1, 11.9,1,1, 2.610, 10495.096, 369.997, 52814.684 24/03/08,12:34:15,19,09,1, 11.9,1,1, 2.610, 10495.099, 369.966, 52814.446 24/03/08,12:34:16,00,10,1, 11.8,1,1, 2.610, 10495.092, 369.966, 52814.446 24/03/08,12:34:16,01,10,1, 11.8,1,1, 2.610, 10495.071, 369.986, 52814.606 24/03/08,12:34:16,02,10,1, 11.8,1,1, 2.610, 10495.091, 369.994, 52814.704 24/03/08,12:34:16,03,10,1, 11.8,1,1, 2.610, 10495.092, 369.978, 52814.626 24/03/08,12:34:16,04,10,1, 11.8,1,1, 2.610, 10495.096, 369.983, 52814.724 24/03/08,12:34:16,05,10,1, 11.8,1,1, 2.610, 10495.098, 370.002, 52814.686 24/03/08,12:34:16,06,10,1, 11.8,1,1, 2.610, 10495.094, 369.997, 52814.709 24/03/08,12:34:16,07,10,1, 11.8,1,1, 2.610, 10495.090, 369.998, 52814.692 24/03/08,12:34:16,08,10,1, 11.8,1,1, 2.610, 10495.092, 370.004, 52814.690 24/03/08,12:34:16,09,10,1, 11.8,1,1, 2.610, 10495.101, 369.990, 52814.700 24/03/08,12:34:16,10,10,1, 11.8,1,1, 2.610, 10495.087, 369.984, 52814.718 24/03/08,12:34:16,11,10,1, 11.8,1,1, 2.610, 10495.084, 370.015, 52814.708 24/03/08,12:34:16,12,10,1, 11.8,1,1, 2.610, 10495.101, 369.999, 52814.652 24/03/08,12:34:16,13,10,1, 11.8,1,1, 2.610, 10495.100, 369.988, 52814.684 24/03/08,12:34:16,14,10,1, 11.8,1,1, 2.610, 10495.093, 369.991, 52814.673 24/03/08,12:34:16,15,10,1, 11.8,1,1, 2.610, 10495.088, 370.013, 52814.674 24/03/08,12:34:16,16,10,1, 11.8,1,1, 2.610, 10495.094, 370.013, 52814.653 24/03/08,12:34:16,17,10,1, 11.8,1,1, 2.610, 10495.103, 369.993, 52814.627 24/03/08,12:34:16,18,10,1, 11.8,1,1, 2.610, 10495.110, 370.001, 52814.685 24/03/08,12:34:16,19,10,1, 11.8,1,1, 2.610, 10495.080, 369.989, 52814.676 24/03/08,12:34:17,00,10,1, 11.9,1,1, 2.609, 10495.075, 369.989, 52814.676 24/03/08,12:34:17,01,10,1, 11.9,1,1, 2.609, 10495.082, 369.999, 52814.687 24/03/08,12:34:17,02,10,1, 11.9,1,1, 2.609, 10495.081, 369.981, 52814.727 24/03/08,12:34:17,03,10,1, 11.9,1,1, 2.609, 10495.081, 370.009, 52814.679 24/03/08,12:34:17,04,10,1, 11.9,1,1, 2.609, 10495.092, 370.000, 52814.711 24/03/08,12:34:17,05,10,1, 11.9,1,1, 2.609, 10495.072, 370.008, 52814.684 24/03/08,12:34:17,06,10,1, 11.9,1,1, 2.609, 10495.075, 369.998, 52814.688 24/03/08,12:34:17,07,10,1, 11.9,1,1, 2.609, 10495.062, 370.020, 52814.707 24/03/08,12:34:17,08,10,1, 11.9,1,1, 2.609, 10495.072, 370.009, 52814.697 24/03/08,12:34:17,09,10,1, 11.9,1,1, 2.609, 10495.082, 370.000, 52814.644 24/03/08,12:34:17,10,10,1, 11.9,1,1, 2.609, 10495.089, 370.011, 52814.710 24/03/08,12:34:17,11,10,1, 11.9,1,1, 2.609, 10495.079, 370.000, 52814.683 24/03/08,12:34:17,12,10,1, 11.9,1,1, 2.609, 10495.099, 370.018, 52814.731 24/03/08,12:34:17,13,10,1, 11.9,1,1, 2.609, 10495.071, 370.011, 52814.685 24/03/08,12:34:17,14,10,1, 11.9,1,1, 2.609, 10495.089, 370.031, 52814.714 24/03/08,12:34:17,15,10,1, 11.9,1,1, 2.609, 10495.085, 370.040, 52814.663 24/03/08,12:34:17,16,10,1, 11.9,1,1, 2.609, 10495.077, 370.021, 52814.684 24/03/08,12:34:17,17,10,1, 11.9,1,1, 2.609, 10495.088, 370.036, 52814.672 24/03/08,12:34:17,18,10,1, 11.9,1,1, 2.609, 10495.084, 370.027, 52814.678 24/03/08,12:34:17,19,10,1, 11.9,1,1, 2.609, 10495.099, 370.000, 52814.656 24/03/08,12:34:18,00,10,1, 11.9,1,1, 2.613, 10495.092, 370.000, 52814.656 24/03/08,12:34:18,01,10,1, 11.9,1,1, 2.613, 10495.086, 370.016, 52814.564 24/03/08,12:34:18,02,10,1, 11.9,1,1, 2.613, 10495.082, 370.000, 52814.728 24/03/08,12:34:18,03,10,1, 11.9,1,1, 2.613, 10495.095, 369.997, 52814.678 24/03/08,12:34:18,04,10,1, 11.9,1,1, 2.613, 10495.084, 370.027, 52814.677 24/03/08,12:34:18,05,10,1, 11.9,1,1, 2.613, 10495.038, 370.022, 52814.715 24/03/08,12:34:18,06,10,1, 11.9,1,1, 2.613, 10495.108, 370.027, 52814.782 24/03/08,12:34:18,07,10,1, 11.9,1,1, 2.613, 10495.079, 369.997, 52814.658 24/03/08,12:34:18,08,10,1, 11.9,1,1, 2.613, 10495.094, 370.038, 52814.653 24/03/08,12:34:18,09,10,1, 11.9,1,1, 2.613, 10495.072, 370.029, 52814.672 24/03/08,12:34:18,10,10,1, 11.9,1,1, 2.613, 10495.082, 370.006, 52814.670 24/03/08,12:34:18,11,10,1, 11.9,1,1, 2.613, 10495.106, 370.021, 52814.661 24/03/08,12:34:18,12,10,1, 11.9,1,1, 2.613, 10495.092, 370.032, 52814.686 24/03/08,12:34:18,13,10,1, 11.9,1,1, 2.613, 10495.092, 370.013, 52814.688 24/03/08,12:34:18,14,10,1, 11.9,1,1, 2.613, 10495.091, 370.015, 52814.677 24/03/08,12:34:18,15,10,1, 11.9,1,1, 2.613, 10495.096, 370.056, 52814.673 24/03/08,12:34:18,16,10,1, 11.9,1,1, 2.613, 10495.095, 370.026, 52814.678 24/03/08,12:34:18,17,10,1, 11.9,1,1, 2.613, 10495.091, 370.015, 52814.689 24/03/08,12:34:18,18,10,1, 11.9,1,1, 2.613, 10495.105, 370.021, 52814.709 24/03/08,12:34:18,19,10,1, 11.9,1,1, 2.613, 10495.079, 370.020, 52814.680 24/03/08,12:34:19,00,10,1, 11.8,1,1, 2.613, 10495.075, 370.020, 52814.680 24/03/08,12:34:19,01,10,1, 11.8,1,1, 2.613, 10495.106, 370.035, 52814.680 24/03/08,12:34:19,02,10,1, 11.8,1,1, 2.613, 10495.118, 370.016, 52814.657 24/03/08,12:34:19,03,10,1, 11.8,1,1, 2.613, 10495.089, 370.029, 52814.692 24/03/08,12:34:19,04,10,1, 11.8,1,1, 2.613, 10495.078, 370.037, 52814.700 24/03/08,12:34:19,05,10,1, 11.8,1,1, 2.613, 10495.095, 370.045, 52814.689 24/03/08,12:34:19,06,10,1, 11.8,1,1, 2.613, 10495.086, 370.023, 52814.680 24/03/08,12:34:19,07,10,1, 11.8,1,1, 2.613, 10495.084, 370.031, 52814.649 24/03/08,12:34:19,08,10,1, 11.8,1,1, 2.613, 10495.094, 370.028, 52814.666 24/03/08,12:34:19,09,10,1, 11.8,1,1, 2.613, 10495.087, 370.031, 52814.681 24/03/08,12:34:19,10,10,1, 11.8,1,1, 2.613, 10495.079, 370.037, 52814.686 24/03/08,12:34:19,11,10,1, 11.8,1,1, 2.613, 10495.078, 370.027, 52814.669 24/03/08,12:34:19,12,10,1, 11.8,1,1, 2.613, 10495.103, 370.045, 52814.697 24/03/08,12:34:19,13,10,1, 11.8,1,1, 2.613, 10495.070, 370.029, 52814.691 24/03/08,12:34:19,14,10,1, 11.8,1,1, 2.613, 10495.066, 370.048, 52814.693 24/03/08,12:34:19,15,10,1, 11.8,1,1, 2.613, 10495.082, 370.028, 52814.675 24/03/08,12:34:19,16,10,1, 11.8,1,1, 2.613, 10495.095, 370.059, 52814.682 24/03/08,12:34:19,17,10,1, 11.8,1,1, 2.613, 10495.087, 370.034, 52814.683 24/03/08,12:34:19,18,10,1, 11.8,1,1, 2.613, 10495.083, 370.046, 52814.677 24/03/08,12:34:19,19,10,1, 11.8,1,1, 2.613, 10495.075, 370.041, 52814.699 24/03/08,12:34:20,00,10,1, 11.9,1,1, 2.613, 10495.075, 370.041, 52814.699 24/03/08,12:34:20,01,10,1, 11.9,1,1, 2.613, 10495.065, 370.031, 52814.678 24/03/08,12:34:20,02,10,1, 11.9,1,1, 2.613, 10495.080, 370.007, 52814.649 24/03/08,12:34:20,03,10,1, 11.9,1,1, 2.613, 10495.090, 370.038, 52814.674 24/03/08,12:34:20,04,10,1, 11.9,1,1, 2.613, 10495.074, 370.032, 52814.677 24/03/08,12:34:20,05,10,1, 11.9,1,1, 2.613, 10495.075, 370.043, 52814.688 24/03/08,12:34:20,06,10,1, 11.9,1,1, 2.613, 10495.066, 370.044, 52814.697 24/03/08,12:34:20,07,10,1, 11.9,1,1, 2.613, 10495.065, 370.021, 52814.712 24/03/08,12:34:20,08,10,1, 11.9,1,1, 2.613, 10495.062, 370.036, 52814.697 24/03/08,12:34:20,09,10,1, 11.9,1,1, 2.613, 10495.061, 370.044, 52814.710 24/03/08,12:34:20,10,10,1, 11.9,1,1, 2.613, 10495.095, 370.036, 52814.644 24/03/08,12:34:20,11,10,1, 11.9,1,1, 2.613, 10495.058, 370.034, 52814.726 24/03/08,12:34:20,12,10,1, 11.9,1,1, 2.613, 10495.071, 370.037, 52814.670 24/03/08,12:34:20,13,10,1, 11.9,1,1, 2.613, 10495.079, 370.051, 52814.642 24/03/08,12:34:20,14,10,1, 11.9,1,1, 2.613, 10495.058, 370.023, 52814.744 24/03/08,12:34:20,15,10,1, 11.9,1,1, 2.613, 10495.070, 370.007, 52814.625 24/03/08,12:34:20,16,10,1, 11.9,1,1, 2.613, 10495.093, 370.063, 52814.706 24/03/08,12:34:20,17,10,1, 11.9,1,1, 2.613, 10495.088, 370.053, 52814.755 24/03/08,12:34:20,18,10,1, 11.9,1,1, 2.613, 10495.085, 370.033, 52814.678 24/03/08,12:34:20,19,10,1, 11.9,1,1, 2.613, 10495.057, 370.053, 52814.667 24/03/08,12:34:21,00,10,1, 11.9,1,1, 2.610, 10495.050, 370.053, 52814.667 24/03/08,12:34:21,01,10,1, 11.9,1,1, 2.610, 10495.072, 370.036, 52814.720 24/03/08,12:34:21,02,10,1, 11.9,1,1, 2.610, 10495.071, 370.044, 52814.688 24/03/08,12:34:21,03,10,1, 11.9,1,1, 2.610, 10495.056, 370.040, 52814.628 24/03/08,12:34:21,04,10,1, 11.9,1,1, 2.610, 10495.065, 370.061, 52814.780 24/03/08,12:34:21,05,10,1, 11.9,1,1, 2.610, 10495.084, 370.061, 52814.799 24/03/08,12:34:21,06,10,1, 11.9,1,1, 2.610, 10495.043, 370.038, 52814.685 24/03/08,12:34:21,07,10,1, 11.9,1,1, 2.610, 10495.053, 370.070, 52814.723 24/03/08,12:34:21,08,10,1, 11.9,1,1, 2.610, 10495.075, 370.043, 52814.671 24/03/08,12:34:21,09,10,1, 11.9,1,1, 2.610, 10495.053, 370.057, 52814.770 24/03/08,12:34:21,10,10,1, 11.9,1,1, 2.610, 10495.097, 370.043, 52814.733 24/03/08,12:34:21,11,10,1, 11.9,1,1, 2.610, 10495.058, 370.053, 52814.767 24/03/08,12:34:21,12,10,1, 11.9,1,1, 2.610, 10495.090, 370.053, 52814.708 24/03/08,12:34:21,13,10,1, 11.9,1,1, 2.610, 10495.079, 370.053, 52814.605 24/03/08,12:34:21,14,10,1, 11.9,1,1, 2.610, 10495.105, 370.044, 52814.691 24/03/08,12:34:21,15,10,1, 11.9,1,1, 2.610, 10495.067, 370.038, 52814.652 24/03/08,12:34:21,16,10,1, 11.9,1,1, 2.610, 10495.072, 370.054, 52814.651 24/03/08,12:34:21,17,10,1, 11.9,1,1, 2.610, 10495.079, 370.055, 52814.753 24/03/08,12:34:21,18,10,1, 11.9,1,1, 2.610, 10495.083, 370.061, 52814.750 24/03/08,12:34:21,19,10,1, 11.9,1,1, 2.610, 10495.086, 370.054, 52814.676 24/03/08,12:34:22,00,10,1, 11.9,1,1, 2.611, 10495.083, 370.054, 52814.676 24/03/08,12:34:22,01,10,1, 11.9,1,1, 2.611, 10495.071, 370.041, 52814.669 24/03/08,12:34:22,02,10,1, 11.9,1,1, 2.611, 10495.058, 370.043, 52814.649 24/03/08,12:34:22,03,10,1, 11.9,1,1, 2.611, 10495.057, 370.071, 52814.754 24/03/08,12:34:22,04,10,1, 11.9,1,1, 2.611, 10495.073, 370.038, 52814.674 24/03/08,12:34:22,05,10,1, 11.9,1,1, 2.611, 10495.067, 370.048, 52814.603 24/03/08,12:34:22,06,10,1, 11.9,1,1, 2.611, 10495.073, 370.032, 52814.720 24/03/08,12:34:22,07,10,1, 11.9,1,1, 2.611, 10495.074, 370.025, 52814.717 24/03/08,12:34:22,08,10,1, 11.9,1,1, 2.611, 10495.056, 370.027, 52814.635 24/03/08,12:34:22,09,10,1, 11.9,1,1, 2.611, 10495.065, 370.028, 52814.670 24/03/08,12:34:22,10,10,1, 11.9,1,1, 2.611, 10495.054, 370.042, 52814.746 24/03/08,12:34:22,11,10,1, 11.9,1,1, 2.611, 10495.065, 370.035, 52814.718 24/03/08,12:34:22,12,10,1, 11.9,1,1, 2.611, 10495.060, 370.020, 52814.626 24/03/08,12:34:22,13,10,1, 11.9,1,1, 2.611, 10495.057, 370.054, 52814.694 24/03/08,12:34:22,14,10,1, 11.9,1,1, 2.611, 10495.051, 370.048, 52814.677 24/03/08,12:34:22,15,10,1, 11.9,1,1, 2.611, 10495.075, 370.055, 52814.700 24/03/08,12:34:22,16,10,1, 11.9,1,1, 2.611, 10495.056, 370.031, 52814.714 24/03/08,12:34:22,17,10,1, 11.9,1,1, 2.611, 10495.045, 370.032, 52814.686 24/03/08,12:34:22,18,10,1, 11.9,1,1, 2.611, 10495.067, 370.043, 52814.639 24/03/08,12:34:22,19,10,1, 11.9,1,1, 2.611, 10495.076, 370.065, 52814.744 24/03/08,12:34:23,00,10,1, 11.9,1,1, 2.613, 10495.075, 370.065, 52814.744 24/03/08,12:34:23,01,10,1, 11.9,1,1, 2.613, 10495.071, 370.063, 52814.759 24/03/08,12:34:23,02,10,1, 11.9,1,1, 2.613, 10495.064, 370.041, 52814.629 24/03/08,12:34:23,03,10,1, 11.9,1,1, 2.613, 10495.073, 370.054, 52814.655 24/03/08,12:34:23,04,10,1, 11.9,1,1, 2.613, 10495.082, 370.061, 52814.725 24/03/08,12:34:23,05,10,1, 11.9,1,1, 2.613, 10495.051, 370.051, 52814.766 24/03/08,12:34:23,06,10,1, 11.9,1,1, 2.613, 10495.056, 370.042, 52814.728 24/03/08,12:34:23,07,10,1, 11.9,1,1, 2.613, 10495.051, 370.069, 52814.751 24/03/08,12:34:23,08,10,1, 11.9,1,1, 2.613, 10495.059, 370.048, 52814.669 24/03/08,12:34:23,09,10,1, 11.9,1,1, 2.613, 10495.044, 370.035, 52814.778 24/03/08,12:34:23,10,10,1, 11.9,1,1, 2.613, 10495.048, 370.049, 52814.745 24/03/08,12:34:23,11,10,1, 11.9,1,1, 2.613, 10495.050, 370.056, 52814.734 24/03/08,12:34:23,12,10,1, 11.9,1,1, 2.613, 10495.050, 370.062, 52814.770 24/03/08,12:34:23,13,10,1, 11.9,1,1, 2.613, 10495.062, 370.037, 52814.639 24/03/08,12:34:23,14,10,1, 11.9,1,1, 2.613, 10495.074, 370.041, 52814.678 24/03/08,12:34:23,15,10,1, 11.9,1,1, 2.613, 10495.073, 370.038, 52814.684 24/03/08,12:34:23,16,10,1, 11.9,1,1, 2.613, 10495.031, 370.034, 52814.697 24/03/08,12:34:23,17,10,1, 11.9,1,1, 2.613, 10495.051, 370.052, 52814.670 24/03/08,12:34:23,18,10,1, 11.9,1,1, 2.613, 10495.055, 370.049, 52814.720 24/03/08,12:34:23,19,10,1, 11.9,1,1, 2.613, 10495.067, 370.045, 52814.509 24/03/08,12:34:24,00,10,1, 11.9,1,1, 2.611, 10495.067, 370.045, 52814.509 24/03/08,12:34:24,01,10,1, 11.9,1,1, 2.611, 10495.089, 370.050, 52814.729 24/03/08,12:34:24,02,10,1, 11.9,1,1, 2.611, 10495.054, 370.060, 52814.626 24/03/08,12:34:24,03,10,1, 11.9,1,1, 2.611, 10495.075, 370.053, 52814.665 24/03/08,12:34:24,04,10,1, 11.9,1,1, 2.611, 10495.054, 370.071, 52814.655 24/03/08,12:34:24,05,10,1, 11.9,1,1, 2.611, 10495.042, 370.059, 52814.724 24/03/08,12:34:24,06,10,1, 11.9,1,1, 2.611, 10495.084, 370.059, 52814.711 24/03/08,12:34:24,07,10,1, 11.9,1,1, 2.611, 10495.065, 370.083, 52814.701 24/03/08,12:34:24,08,10,1, 11.9,1,1, 2.611, 10495.046, 370.068, 52814.708 24/03/08,12:34:24,09,10,1, 11.9,1,1, 2.611, 10495.039, 370.063, 52814.687 24/03/08,12:34:24,10,10,1, 11.9,1,1, 2.611, 10495.070, 370.045, 52814.687 24/03/08,12:34:24,11,10,1, 11.9,1,1, 2.611, 10495.043, 370.060, 52814.672 24/03/08,12:34:24,12,10,1, 11.9,1,1, 2.611, 10495.044, 370.047, 52814.672 24/03/08,12:34:24,13,10,1, 11.9,1,1, 2.611, 10495.064, 370.052, 52814.681 24/03/08,12:34:24,14,10,1, 11.9,1,1, 2.611, 10495.050, 370.039, 52814.681 24/03/08,12:34:24,15,10,1, 11.9,1,1, 2.611, 10495.068, 370.061, 52814.737 24/03/08,12:34:24,16,10,1, 11.9,1,1, 2.611, 10495.070, 370.061, 52814.782 24/03/08,12:34:24,17,10,1, 11.9,1,1, 2.611, 10495.042, 370.066, 52814.630 24/03/08,12:34:24,18,10,1, 11.9,1,1, 2.611, 10495.071, 370.040, 52814.690 24/03/08,12:34:24,19,10,1, 11.9,1,1, 2.611, 10495.049, 370.045, 52814.712 24/03/08,12:34:25,00,10,1, 11.9,1,1, 2.610, 10495.042, 370.045, 52814.712 24/03/08,12:34:25,01,10,1, 11.9,1,1, 2.610, 10495.062, 370.064, 52814.768 24/03/08,12:34:25,02,10,1, 11.9,1,1, 2.610, 10495.059, 370.047, 52814.765 24/03/08,12:34:25,03,10,1, 11.9,1,1, 2.610, 10495.093, 370.053, 52814.650 24/03/08,12:34:25,04,10,1, 11.9,1,1, 2.610, 10495.070, 370.042, 52814.667 24/03/08,12:34:25,05,10,1, 11.9,1,1, 2.610, 10495.091, 370.058, 52814.727 24/03/08,12:34:25,06,10,1, 11.9,1,1, 2.610, 10495.060, 370.055, 52814.672 24/03/08,12:34:25,07,10,1, 11.9,1,1, 2.610, 10495.071, 370.051, 52814.670 24/03/08,12:34:25,08,10,1, 11.9,1,1, 2.610, 10495.075, 370.056, 52814.725 24/03/08,12:34:25,09,10,1, 11.9,1,1, 2.610, 10495.074, 370.053, 52814.738 24/03/08,12:34:25,10,10,1, 11.9,1,1, 2.610, 10495.049, 370.053, 52814.682 24/03/08,12:34:25,11,10,1, 11.9,1,1, 2.610, 10495.049, 370.063, 52814.756 24/03/08,12:34:25,12,10,1, 11.9,1,1, 2.610, 10495.064, 370.056, 52814.734 24/03/08,12:34:25,13,10,1, 11.9,1,1, 2.610, 10495.059, 370.045, 52814.689 24/03/08,12:34:25,14,10,1, 11.9,1,1, 2.610, 10495.044, 370.058, 52814.684 24/03/08,12:34:25,15,10,1, 11.9,1,1, 2.610, 10495.034, 370.040, 52814.728 24/03/08,12:34:25,16,10,1, 11.9,1,1, 2.610, 10495.056, 370.033, 52814.710 24/03/08,12:34:25,17,10,1, 11.9,1,1, 2.610, 10495.078, 370.046, 52814.704 24/03/08,12:34:25,18,10,1, 11.9,1,1, 2.610, 10495.051, 370.037, 52814.747 24/03/08,12:34:25,19,10,1, 11.9,1,1, 2.610, 10495.038, 370.038, 52814.739 24/03/08,12:34:26,00,10,1, 11.9,1,1, 2.612, 10495.033, 370.038, 52814.739 24/03/08,12:34:26,01,10,1, 11.9,1,1, 2.612, 10495.062, 370.042, 52814.682 24/03/08,12:34:26,02,10,1, 11.9,1,1, 2.612, 10495.054, 370.045, 52814.715 24/03/08,12:34:26,03,10,1, 11.9,1,1, 2.612, 10495.072, 370.034, 52814.643 24/03/08,12:34:26,04,10,1, 11.9,1,1, 2.612, 10495.042, 370.040, 52814.663 24/03/08,12:34:26,05,10,1, 11.9,1,1, 2.612, 10495.047, 370.043, 52814.664 24/03/08,12:34:26,06,10,1, 11.9,1,1, 2.612, 10495.034, 370.030, 52814.678 24/03/08,12:34:26,07,10,1, 11.9,1,1, 2.612, 10495.046, 370.018, 52814.700 24/03/08,12:34:26,08,10,1, 11.9,1,1, 2.612, 10495.040, 370.033, 52814.728 24/03/08,12:34:26,09,10,1, 11.9,1,1, 2.612, 10495.085, 370.025, 52814.671 24/03/08,12:34:26,10,10,1, 11.9,1,1, 2.612, 10495.046, 370.029, 52814.648 24/03/08,12:34:26,11,10,1, 11.9,1,1, 2.612, 10495.065, 370.008, 52814.628 24/03/08,12:34:26,12,10,1, 11.9,1,1, 2.612, 10495.064, 370.050, 52814.773 24/03/08,12:34:26,13,10,1, 11.9,1,1, 2.612, 10495.047, 370.042, 52814.754 24/03/08,12:34:26,14,10,1, 11.9,1,1, 2.612, 10495.066, 370.017, 52814.673 24/03/08,12:34:26,15,10,1, 11.9,1,1, 2.612, 10495.081, 370.016, 52814.725 24/03/08,12:34:26,16,10,1, 11.9,1,1, 2.612, 10494.987, 370.055, 52814.694 24/03/08,12:34:26,17,10,1, 11.9,1,1, 2.612, 10495.040, 370.055, 52814.694 24/03/08,12:34:26,18,10,1, 11.9,1,1, 2.612, 10495.045, 370.038, 52814.727 24/03/08,12:34:26,19,10,1, 11.9,1,1, 2.612, 10495.046, 370.054, 52814.699 24/03/08,12:34:27,00,10,1, 11.9,1,1, 2.611, 10495.042, 370.054, 52814.699 24/03/08,12:34:27,01,10,1, 11.9,1,1, 2.611, 10495.068, 370.025, 52814.703 24/03/08,12:34:27,02,10,1, 11.9,1,1, 2.611, 10495.046, 370.050, 52814.728 24/03/08,12:34:27,03,10,1, 11.9,1,1, 2.611, 10495.040, 370.040, 52814.693 24/03/08,12:34:27,04,10,1, 11.9,1,1, 2.611, 10495.062, 370.052, 52814.706 24/03/08,12:34:27,05,10,1, 11.9,1,1, 2.611, 10495.070, 370.066, 52814.753 24/03/08,12:34:27,06,10,1, 11.9,1,1, 2.611, 10495.039, 370.031, 52814.688 24/03/08,12:34:27,07,10,1, 11.9,1,1, 2.611, 10495.041, 370.041, 52814.700 24/03/08,12:34:27,08,10,1, 11.9,1,1, 2.611, 10495.049, 370.048, 52814.785 24/03/08,12:34:27,09,10,1, 11.9,1,1, 2.611, 10495.061, 370.037, 52814.756 24/03/08,12:34:27,10,10,1, 11.9,1,1, 2.611, 10495.045, 370.020, 52814.653 24/03/08,12:34:27,11,10,1, 11.9,1,1, 2.611, 10495.067, 370.052, 52814.733 24/03/08,12:34:27,12,10,1, 11.9,1,1, 2.611, 10495.057, 370.046, 52814.642 24/03/08,12:34:27,13,10,1, 11.9,1,1, 2.611, 10495.027, 370.051, 52814.697 24/03/08,12:34:27,14,10,1, 11.9,1,1, 2.611, 10495.016, 370.037, 52814.763 24/03/08,12:34:27,15,10,1, 11.9,1,1, 2.611, 10495.044, 370.057, 52814.799 24/03/08,12:34:27,16,10,1, 11.9,1,1, 2.611, 10495.029, 370.044, 52814.701 24/03/08,12:34:27,17,10,1, 11.9,1,1, 2.611, 10495.048, 370.017, 52814.667 24/03/08,12:34:27,18,10,1, 11.9,1,1, 2.611, 10495.049, 370.039, 52814.643 24/03/08,12:34:27,19,10,1, 11.9,1,1, 2.611, 10495.038, 370.046, 52814.661 24/03/08,12:34:28,00,10,1, 11.8,1,1, 2.612, 10495.033, 370.046, 52814.661 24/03/08,12:34:28,01,10,1, 11.8,1,1, 2.612, 10495.034, 370.020, 52814.659 24/03/08,12:34:28,02,10,1, 11.8,1,1, 2.612, 10495.043, 370.028, 52814.663 24/03/08,12:34:28,03,10,1, 11.8,1,1, 2.612, 10495.051, 370.030, 52814.693 24/03/08,12:34:28,04,10,1, 11.8,1,1, 2.612, 10495.040, 370.007, 52814.697 24/03/08,12:34:28,05,10,1, 11.8,1,1, 2.612, 10495.037, 370.020, 52814.679 24/03/08,12:34:28,06,10,1, 11.8,1,1, 2.612, 10495.032, 370.035, 52814.704 24/03/08,12:34:28,07,10,1, 11.8,1,1, 2.612, 10495.024, 370.053, 52814.879 24/03/08,12:34:28,08,10,1, 11.8,1,1, 2.612, 10495.060, 370.034, 52814.685 24/03/08,12:34:28,09,10,1, 11.8,1,1, 2.612, 10495.058, 370.019, 52814.669 24/03/08,12:34:28,10,10,1, 11.8,1,1, 2.612, 10495.038, 370.044, 52814.661 24/03/08,12:34:28,11,10,1, 11.8,1,1, 2.612, 10495.041, 370.034, 52814.679 24/03/08,12:34:28,12,10,1, 11.8,1,1, 2.612, 10495.015, 370.040, 52814.701 24/03/08,12:34:28,13,10,1, 11.8,1,1, 2.612, 10495.030, 370.023, 52814.720 24/03/08,12:34:28,14,10,1, 11.8,1,1, 2.612, 10495.013, 370.045, 52814.707 24/03/08,12:34:28,15,10,1, 11.8,1,1, 2.612, 10495.023, 370.040, 52814.706 24/03/08,12:34:28,16,10,1, 11.8,1,1, 2.612, 10495.033, 370.021, 52814.709 24/03/08,12:34:28,17,10,1, 11.8,1,1, 2.612, 10495.012, 370.034, 52814.678 24/03/08,12:34:28,18,10,1, 11.8,1,1, 2.612, 10495.033, 370.035, 52814.672 24/03/08,12:34:28,19,10,1, 11.8,1,1, 2.612, 10495.039, 370.038, 52814.681 24/03/08,12:34:29,00,10,1, 11.9,1,1, 2.612, 10495.033, 370.038, 52814.681 24/03/08,12:34:29,01,10,1, 11.9,1,1, 2.612, 10495.027, 370.044, 52814.778 24/03/08,12:34:29,02,10,1, 11.9,1,1, 2.612, 10494.999, 370.042, 52814.760 24/03/08,12:34:29,03,10,1, 11.9,1,1, 2.612, 10495.015, 370.020, 52814.664 24/03/08,12:34:29,04,10,1, 11.9,1,1, 2.612, 10495.025, 370.014, 52814.661 24/03/08,12:34:29,05,10,1, 11.9,1,1, 2.612, 10495.039, 370.032, 52814.756 24/03/08,12:34:29,06,10,1, 11.9,1,1, 2.612, 10495.023, 370.016, 52814.648 24/03/08,12:34:29,07,10,1, 11.9,1,1, 2.612, 10495.040, 370.023, 52814.669 24/03/08,12:34:29,08,10,1, 11.9,1,1, 2.612, 10495.046, 370.021, 52814.730 24/03/08,12:34:29,09,10,1, 11.9,1,1, 2.612, 10495.026, 370.033, 52814.748 24/03/08,12:34:29,10,10,1, 11.9,1,1, 2.612, 10495.029, 370.022, 52814.759 24/03/08,12:34:29,11,10,1, 11.9,1,1, 2.612, 10495.043, 370.024, 52814.701 24/03/08,12:34:29,12,10,1, 11.9,1,1, 2.612, 10495.043, 370.066, 52814.758 24/03/08,12:34:29,13,10,1, 11.9,1,1, 2.612, 10495.052, 370.031, 52814.704 24/03/08,12:34:29,14,10,1, 11.9,1,1, 2.612, 10495.040, 370.043, 52814.689 24/03/08,12:34:29,15,10,1, 11.9,1,1, 2.612, 10495.030, 370.013, 52814.712 24/03/08,12:34:29,16,10,1, 11.9,1,1, 2.612, 10495.028, 370.040, 52814.776 24/03/08,12:34:29,17,10,1, 11.9,1,1, 2.612, 10495.021, 370.044, 52814.716 24/03/08,12:34:29,18,10,1, 11.9,1,1, 2.612, 10495.057, 370.048, 52814.690 24/03/08,12:34:29,19,10,1, 11.9,1,1, 2.612, 10495.035, 370.043, 52814.681 24/03/08,12:34:30,00,10,1, 11.9,1,1, 2.612, 10495.033, 370.043, 52814.681 24/03/08,12:34:30,01,10,1, 11.9,1,1, 2.612, 10495.059, 370.027, 52814.714 24/03/08,12:34:30,02,10,1, 11.9,1,1, 2.612, 10495.053, 370.022, 52814.676 24/03/08,12:34:30,03,10,1, 11.9,1,1, 2.612, 10495.066, 370.015, 52814.727 24/03/08,12:34:30,04,10,1, 11.9,1,1, 2.612, 10495.044, 370.012, 52814.696 24/03/08,12:34:30,05,10,1, 11.9,1,1, 2.612, 10495.060, 370.009, 52814.773 24/03/08,12:34:30,06,10,1, 11.9,1,1, 2.612, 10495.041, 370.019, 52814.722 24/03/08,12:34:30,07,10,1, 11.9,1,1, 2.612, 10495.044, 370.026, 52814.767 24/03/08,12:34:30,08,10,1, 11.9,1,1, 2.612, 10495.062, 370.028, 52814.754 24/03/08,12:34:30,09,10,1, 11.9,1,1, 2.612, 10495.039, 370.036, 52814.751 24/03/08,12:34:30,10,10,1, 11.9,1,1, 2.612, 10495.059, 370.030, 52814.716 24/03/08,12:34:30,11,10,1, 11.9,1,1, 2.612, 10495.061, 370.017, 52814.752 24/03/08,12:34:30,12,10,1, 11.9,1,1, 2.612, 10495.041, 370.039, 52814.742 24/03/08,12:34:30,13,10,1, 11.9,1,1, 2.612, 10495.028, 370.038, 52814.717 24/03/08,12:34:30,14,10,1, 11.9,1,1, 2.612, 10495.037, 370.033, 52814.751 24/03/08,12:34:30,15,10,1, 11.9,1,1, 2.612, 10495.025, 370.014, 52814.711 24/03/08,12:34:30,16,10,1, 11.9,1,1, 2.612, 10495.027, 370.027, 52814.736 24/03/08,12:34:30,17,10,1, 11.9,1,1, 2.612, 10495.033, 370.041, 52814.723 24/03/08,12:34:30,18,10,1, 11.9,1,1, 2.612, 10495.033, 370.028, 52814.758 24/03/08,12:34:30,19,10,1, 11.9,1,1, 2.612, 10495.026, 370.037, 52814.740 24/03/08,12:34:31,00,10,1, 11.9,1,1, 2.609, 10495.025, 370.037, 52814.740 24/03/08,12:34:31,01,10,1, 11.9,1,1, 2.609, 10495.042, 370.048, 52814.760 24/03/08,12:34:31,02,10,1, 11.9,1,1, 2.609, 10495.031, 370.024, 52814.741 24/03/08,12:34:31,03,10,1, 11.9,1,1, 2.609, 10495.031, 370.030, 52814.766 24/03/08,12:34:31,04,10,1, 11.9,1,1, 2.609, 10495.042, 370.014, 52814.749 24/03/08,12:34:31,05,10,1, 11.9,1,1, 2.609, 10495.022, 370.029, 52814.750 24/03/08,12:34:31,06,10,1, 11.9,1,1, 2.609, 10495.012, 369.999, 52814.747 24/03/08,12:34:31,07,10,1, 11.9,1,1, 2.609, 10495.036, 370.006, 52814.772 24/03/08,12:34:31,08,10,1, 11.9,1,1, 2.609, 10495.032, 370.014, 52814.737 24/03/08,12:34:31,09,10,1, 11.9,1,1, 2.609, 10495.004, 370.031, 52814.765 24/03/08,12:34:31,10,10,1, 11.9,1,1, 2.609, 10495.013, 370.034, 52814.966 24/03/08,12:34:31,11,10,1, 11.9,1,1, 2.609, 10495.063, 370.006, 52814.683 24/03/08,12:34:31,12,10,1, 11.9,1,1, 2.609, 10495.022, 370.021, 52814.766 24/03/08,12:34:31,13,10,1, 11.9,1,1, 2.609, 10495.029, 370.031, 52814.744 24/03/08,12:34:31,14,10,1, 11.9,1,1, 2.609, 10495.039, 370.019, 52814.720 24/03/08,12:34:31,15,10,1, 11.9,1,1, 2.609, 10495.027, 370.025, 52814.798 24/03/08,12:34:31,16,10,1, 11.9,1,1, 2.609, 10495.008, 370.024, 52814.716 24/03/08,12:34:31,17,10,1, 11.9,1,1, 2.609, 10495.040, 370.015, 52814.716 24/03/08,12:34:31,18,10,1, 11.9,1,1, 2.609, 10495.022, 370.003, 52814.801 24/03/08,12:34:31,19,10,1, 11.9,1,1, 2.609, 10495.041, 370.025, 52814.777 24/03/08,12:34:32,00,10,1, 11.9,1,1, 2.611, 10495.033, 370.025, 52814.777 24/03/08,12:34:32,01,10,1, 11.9,1,1, 2.611, 10495.045, 370.022, 52814.785 24/03/08,12:34:32,02,10,1, 11.9,1,1, 2.611, 10495.036, 370.038, 52814.689 24/03/08,12:34:32,03,10,1, 11.9,1,1, 2.611, 10495.041, 370.025, 52814.689 24/03/08,12:34:32,04,10,1, 11.9,1,1, 2.611, 10495.044, 370.035, 52814.748 24/03/08,12:34:32,05,10,1, 11.9,1,1, 2.611, 10495.039, 370.050, 52814.695 24/03/08,12:34:32,06,10,1, 11.9,1,1, 2.611, 10495.026, 370.050, 52814.694 24/03/08,12:34:32,07,10,1, 11.9,1,1, 2.611, 10495.012, 370.031, 52814.684 24/03/08,12:34:32,08,10,1, 11.9,1,1, 2.611, 10495.028, 370.037, 52814.769 24/03/08,12:34:32,09,10,1, 11.9,1,1, 2.611, 10495.030, 370.058, 52814.711 24/03/08,12:34:32,10,10,1, 11.9,1,1, 2.611, 10495.042, 370.050, 52814.787 24/03/08,12:34:32,11,10,1, 11.9,1,1, 2.611, 10495.050, 370.037, 52814.775 24/03/08,12:34:32,12,10,1, 11.9,1,1, 2.611, 10495.044, 370.049, 52814.717 24/03/08,12:34:32,13,10,1, 11.9,1,1, 2.611, 10495.025, 370.030, 52814.751 24/03/08,12:34:32,14,10,1, 11.9,1,1, 2.611, 10495.018, 370.042, 52814.735 24/03/08,12:34:32,15,10,1, 11.9,1,1, 2.611, 10495.039, 370.040, 52814.771 24/03/08,12:34:32,16,10,1, 11.9,1,1, 2.611, 10495.023, 370.042, 52814.724 24/03/08,12:34:32,17,10,1, 11.9,1,1, 2.611, 10495.049, 370.030, 52814.739 24/03/08,12:34:32,18,10,1, 11.9,1,1, 2.611, 10495.005, 370.026, 52814.725 24/03/08,12:34:32,19,10,1, 11.9,1,1, 2.611, 10495.011, 370.041, 52814.730 24/03/08,12:34:33,00,09,1, 11.9,1,1, 2.611, 10495.008, 370.041, 52814.730 24/03/08,12:34:33,01,09,1, 11.9,1,1, 2.611, 10495.014, 370.049, 52814.708 24/03/08,12:34:33,02,09,1, 11.9,1,1, 2.611, 10495.025, 370.054, 52814.778 24/03/08,12:34:33,03,09,1, 11.9,1,1, 2.611, 10495.008, 370.015, 52814.700 24/03/08,12:34:33,04,09,1, 11.9,1,1, 2.611, 10495.025, 370.046, 52814.688 24/03/08,12:34:33,05,09,1, 11.9,1,1, 2.611, 10495.037, 370.023, 52814.689 24/03/08,12:34:33,06,09,1, 11.9,1,1, 2.611, 10495.045, 370.016, 52814.833 24/03/08,12:34:33,07,09,1, 11.9,1,1, 2.611, 10494.973, 370.046, 52814.751 24/03/08,12:34:33,08,09,1, 11.9,1,1, 2.611, 10495.023, 370.028, 52814.771 24/03/08,12:34:33,09,09,1, 11.9,1,1, 2.611, 10495.000, 370.003, 52814.712 24/03/08,12:34:33,10,09,1, 11.9,1,1, 2.611, 10495.009, 370.026, 52814.702 24/03/08,12:34:33,11,09,1, 11.9,1,1, 2.611, 10495.003, 370.033, 52814.763 24/03/08,12:34:33,12,09,1, 11.9,1,1, 2.611, 10495.020, 370.024, 52814.684 24/03/08,12:34:33,13,09,1, 11.9,1,1, 2.611, 10495.006, 370.038, 52814.747 24/03/08,12:34:33,14,09,1, 11.9,1,1, 2.611, 10495.019, 370.034, 52814.761 24/03/08,12:34:33,15,09,1, 11.9,1,1, 2.611, 10495.027, 370.023, 52814.728 24/03/08,12:34:33,16,09,1, 11.9,1,1, 2.611, 10495.021, 370.013, 52814.743 24/03/08,12:34:33,17,09,1, 11.9,1,1, 2.611, 10495.049, 370.023, 52814.695 24/03/08,12:34:33,18,09,1, 11.9,1,1, 2.611, 10495.012, 370.001, 52814.708 24/03/08,12:34:33,19,09,1, 11.9,1,1, 2.611, 10495.031, 370.006, 52814.750 24/03/08,12:34:34,00,09,1, 11.9,1,1, 2.614, 10495.025, 370.006, 52814.750 24/03/08,12:34:34,01,09,1, 11.9,1,1, 2.614, 10495.013, 370.048, 52814.719 24/03/08,12:34:34,02,09,1, 11.9,1,1, 2.614, 10495.035, 370.021, 52814.716 24/03/08,12:34:34,03,09,1, 11.9,1,1, 2.614, 10495.017, 370.007, 52814.704 24/03/08,12:34:34,04,09,1, 11.9,1,1, 2.614, 10495.034, 370.030, 52814.738 24/03/08,12:34:34,05,09,1, 11.9,1,1, 2.614, 10495.025, 370.037, 52814.708 24/03/08,12:34:34,06,09,1, 11.9,1,1, 2.614, 10495.046, 370.012, 52814.710 24/03/08,12:34:34,07,09,1, 11.9,1,1, 2.614, 10495.028, 370.027, 52814.738 24/03/08,12:34:34,08,09,1, 11.9,1,1, 2.614, 10495.048, 370.041, 52814.754 24/03/08,12:34:34,09,09,1, 11.9,1,1, 2.614, 10495.035, 370.051, 52814.752 24/03/08,12:34:34,10,09,1, 11.9,1,1, 2.614, 10495.010, 370.047, 52814.755 24/03/08,12:34:34,11,09,1, 11.9,1,1, 2.614, 10495.029, 370.037, 52814.766 24/03/08,12:34:34,12,09,1, 11.9,1,1, 2.614, 10495.049, 370.034, 52814.720 24/03/08,12:34:34,13,09,1, 11.9,1,1, 2.614, 10495.035, 370.038, 52814.708 24/03/08,12:34:34,14,09,1, 11.9,1,1, 2.614, 10495.035, 370.026, 52814.738 24/03/08,12:34:34,15,09,1, 11.9,1,1, 2.614, 10495.038, 370.007, 52814.763 24/03/08,12:34:34,16,09,1, 11.9,1,1, 2.614, 10495.021, 370.041, 52814.785 24/03/08,12:34:34,17,09,1, 11.9,1,1, 2.614, 10495.028, 370.036, 52814.762 24/03/08,12:34:34,18,09,1, 11.9,1,1, 2.614, 10495.034, 370.043, 52814.738 24/03/08,12:34:34,19,09,1, 11.9,1,1, 2.614, 10495.012, 370.056, 52814.764 24/03/08,12:34:35,00,10,1, 11.9,1,1, 2.611, 10495.008, 370.056, 52814.764 24/03/08,12:34:35,01,10,1, 11.9,1,1, 2.611, 10495.021, 370.032, 52814.734 24/03/08,12:34:35,02,10,1, 11.9,1,1, 2.611, 10495.027, 370.050, 52814.753 24/03/08,12:34:35,03,10,1, 11.9,1,1, 2.611, 10495.027, 370.069, 52814.739 24/03/08,12:34:35,04,10,1, 11.9,1,1, 2.611, 10495.015, 370.040, 52814.735 24/03/08,12:34:35,05,10,1, 11.9,1,1, 2.611, 10495.001, 370.051, 52814.720 24/03/08,12:34:35,06,10,1, 11.9,1,1, 2.611, 10495.014, 370.008, 52814.581 24/03/08,12:34:35,07,10,1, 11.9,1,1, 2.611, 10495.027, 370.044, 52814.783 24/03/08,12:34:35,08,10,1, 11.9,1,1, 2.611, 10495.022, 370.040, 52814.736 24/03/08,12:34:35,09,10,1, 11.9,1,1, 2.611, 10495.001, 370.051, 52814.764 24/03/08,12:34:35,10,10,1, 11.9,1,1, 2.611, 10495.005, 370.058, 52814.733 24/03/08,12:34:35,11,10,1, 11.9,1,1, 2.611, 10495.017, 370.035, 52814.677 24/03/08,12:34:35,12,10,1, 11.9,1,1, 2.611, 10495.019, 370.051, 52814.805 24/03/08,12:34:35,13,10,1, 11.9,1,1, 2.611, 10495.012, 370.042, 52814.745 24/03/08,12:34:35,14,10,1, 11.9,1,1, 2.611, 10495.025, 370.024, 52814.762 24/03/08,12:34:35,15,10,1, 11.9,1,1, 2.611, 10495.008, 370.033, 52814.801 24/03/08,12:34:35,16,10,1, 11.9,1,1, 2.611, 10494.997, 370.031, 52814.731 24/03/08,12:34:35,17,10,1, 11.9,1,1, 2.611, 10495.008, 370.045, 52814.776 24/03/08,12:34:35,18,10,1, 11.9,1,1, 2.611, 10495.052, 370.022, 52814.747 24/03/08,12:34:35,19,10,1, 11.9,1,1, 2.611, 10495.034, 370.042, 52814.750 24/03/08,12:34:36,00,09,1, 11.9,1,1, 2.615, 10495.033, 370.042, 52814.750 24/03/08,12:34:36,01,09,1, 11.9,1,1, 2.615, 10495.023, 370.048, 52814.772 24/03/08,12:34:36,02,09,1, 11.9,1,1, 2.615, 10495.030, 370.031, 52814.774 24/03/08,12:34:36,03,09,1, 11.9,1,1, 2.615, 10495.015, 370.036, 52814.698 24/03/08,12:34:36,04,09,1, 11.9,1,1, 2.615, 10495.012, 370.030, 52814.732 24/03/08,12:34:36,05,09,1, 11.9,1,1, 2.615, 10495.013, 370.035, 52814.724 24/03/08,12:34:36,06,09,1, 11.9,1,1, 2.615, 10495.021, 370.028, 52814.733 24/03/08,12:34:36,07,09,1, 11.9,1,1, 2.615, 10495.035, 370.046, 52814.740 24/03/08,12:34:36,08,09,1, 11.9,1,1, 2.615, 10495.029, 370.043, 52814.735 24/03/08,12:34:36,09,09,1, 11.9,1,1, 2.615, 10495.024, 370.020, 52814.744 24/03/08,12:34:36,10,09,1, 11.9,1,1, 2.615, 10495.037, 370.028, 52814.736 24/03/08,12:34:36,11,09,1, 11.9,1,1, 2.615, 10495.026, 370.025, 52814.738 24/03/08,12:34:36,12,09,1, 11.9,1,1, 2.615, 10495.033, 370.041, 52814.761 24/03/08,12:34:36,13,09,1, 11.9,1,1, 2.615, 10495.020, 370.036, 52814.684 24/03/08,12:34:36,14,09,1, 11.9,1,1, 2.615, 10495.035, 370.011, 52814.823 24/03/08,12:34:36,15,09,1, 11.9,1,1, 2.615, 10495.035, 370.019, 52814.728 24/03/08,12:34:36,16,09,1, 11.9,1,1, 2.615, 10495.036, 370.033, 52814.770 24/03/08,12:34:36,17,09,1, 11.9,1,1, 2.615, 10495.023, 370.036, 52814.732 24/03/08,12:34:36,18,09,1, 11.9,1,1, 2.615, 10495.014, 370.040, 52814.742 24/03/08,12:34:36,19,09,1, 11.9,1,1, 2.615, 10495.014, 370.016, 52814.738 24/03/08,12:34:37,00,09,1, 12.0,1,1, 2.612, 10495.008, 370.016, 52814.738 24/03/08,12:34:37,01,09,1, 12.0,1,1, 2.612, 10495.028, 370.012, 52814.721 24/03/08,12:34:37,02,09,1, 12.0,1,1, 2.612, 10495.035, 370.009, 52814.768 24/03/08,12:34:37,03,09,1, 12.0,1,1, 2.612, 10495.045, 370.040, 52814.755 24/03/08,12:34:37,04,09,1, 12.0,1,1, 2.612, 10494.998, 370.032, 52814.713 24/03/08,12:34:37,05,09,1, 12.0,1,1, 2.612, 10495.024, 370.024, 52814.726 24/03/08,12:34:37,06,09,1, 12.0,1,1, 2.612, 10495.017, 370.026, 52814.767 24/03/08,12:34:37,07,09,1, 12.0,1,1, 2.612, 10495.033, 370.015, 52814.798 24/03/08,12:34:37,08,09,1, 12.0,1,1, 2.612, 10495.022, 370.013, 52814.724 24/03/08,12:34:37,09,09,1, 12.0,1,1, 2.612, 10494.996, 370.033, 52814.806 24/03/08,12:34:37,10,09,1, 12.0,1,1, 2.612, 10494.986, 370.023, 52814.782 24/03/08,12:34:37,11,09,1, 12.0,1,1, 2.612, 10494.991, 370.031, 52814.781 24/03/08,12:34:37,12,09,1, 12.0,1,1, 2.612, 10494.997, 370.034, 52814.778 24/03/08,12:34:37,13,09,1, 12.0,1,1, 2.612, 10495.023, 370.028, 52814.766 24/03/08,12:34:37,14,09,1, 12.0,1,1, 2.612, 10495.037, 370.033, 52814.770 24/03/08,12:34:37,15,09,1, 12.0,1,1, 2.612, 10495.015, 370.023, 52814.771 24/03/08,12:34:37,16,09,1, 12.0,1,1, 2.612, 10495.017, 370.043, 52814.793 24/03/08,12:34:37,17,09,1, 12.0,1,1, 2.612, 10495.037, 370.043, 52814.768 24/03/08,12:34:37,18,09,1, 12.0,1,1, 2.612, 10495.019, 370.025, 52814.769 24/03/08,12:34:37,19,09,1, 12.0,1,1, 2.612, 10495.032, 370.008, 52814.764 24/03/08,12:34:38,00,09,1, 11.9,1,1, 2.610, 10495.025, 370.008, 52814.764 24/03/08,12:34:38,01,09,1, 11.9,1,1, 2.610, 10494.993, 370.017, 52814.743 24/03/08,12:34:38,02,09,1, 11.9,1,1, 2.610, 10495.015, 370.002, 52814.731 24/03/08,12:34:38,03,09,1, 11.9,1,1, 2.610, 10495.014, 370.040, 52814.732 24/03/08,12:34:38,04,09,1, 11.9,1,1, 2.610, 10495.010, 370.024, 52814.733 24/03/08,12:34:38,05,09,1, 11.9,1,1, 2.610, 10495.026, 370.030, 52814.765 24/03/08,12:34:38,06,09,1, 11.9,1,1, 2.610, 10495.026, 370.005, 52814.745 24/03/08,12:34:38,07,09,1, 11.9,1,1, 2.610, 10495.000, 370.034, 52814.758 24/03/08,12:34:38,08,09,1, 11.9,1,1, 2.610, 10495.000, 370.014, 52814.745 24/03/08,12:34:38,09,09,1, 11.9,1,1, 2.610, 10495.005, 370.034, 52814.714 24/03/08,12:34:38,10,09,1, 11.9,1,1, 2.610, 10495.021, 370.030, 52814.742 24/03/08,12:34:38,11,09,1, 11.9,1,1, 2.610, 10494.995, 370.049, 52814.752 24/03/08,12:34:38,12,09,1, 11.9,1,1, 2.610, 10495.026, 370.047, 52814.763 24/03/08,12:34:38,13,09,1, 11.9,1,1, 2.610, 10495.017, 370.025, 52814.734 24/03/08,12:34:38,14,09,1, 11.9,1,1, 2.610, 10495.041, 370.049, 52814.978 24/03/08,12:34:38,15,09,1, 11.9,1,1, 2.610, 10495.062, 370.031, 52814.689 24/03/08,12:34:38,16,09,1, 11.9,1,1, 2.610, 10495.041, 370.018, 52814.701 24/03/08,12:34:38,17,09,1, 11.9,1,1, 2.610, 10495.068, 370.016, 52814.707 24/03/08,12:34:38,18,09,1, 11.9,1,1, 2.610, 10495.041, 370.032, 52814.736 24/03/08,12:34:38,19,09,1, 11.9,1,1, 2.610, 10495.053, 370.037, 52814.745 24/03/08,12:34:39,00,10,1, 11.9,1,1, 2.612, 10495.050, 370.037, 52814.745 24/03/08,12:34:39,01,10,1, 11.9,1,1, 2.612, 10495.026, 370.052, 52814.813 24/03/08,12:34:39,02,10,1, 11.9,1,1, 2.612, 10495.030, 370.046, 52814.743 24/03/08,12:34:39,03,10,1, 11.9,1,1, 2.612, 10495.020, 370.025, 52814.755 24/03/08,12:34:39,04,10,1, 11.9,1,1, 2.612, 10495.006, 370.029, 52814.752 24/03/08,12:34:39,05,10,1, 11.9,1,1, 2.612, 10495.018, 370.017, 52814.746 24/03/08,12:34:39,06,10,1, 11.9,1,1, 2.612, 10495.044, 370.046, 52814.739 24/03/08,12:34:39,07,10,1, 11.9,1,1, 2.612, 10495.027, 370.042, 52814.774 24/03/08,12:34:39,08,10,1, 11.9,1,1, 2.612, 10495.026, 370.014, 52814.746 24/03/08,12:34:39,09,10,1, 11.9,1,1, 2.612, 10495.024, 370.056, 52814.766 24/03/08,12:34:39,10,10,1, 11.9,1,1, 2.612, 10495.031, 370.030, 52814.762 24/03/08,12:34:39,11,10,1, 11.9,1,1, 2.612, 10495.019, 370.042, 52814.757 24/03/08,12:34:39,12,10,1, 11.9,1,1, 2.612, 10495.030, 370.037, 52814.747 24/03/08,12:34:39,13,10,1, 11.9,1,1, 2.612, 10495.062, 370.018, 52814.778 24/03/08,12:34:39,14,10,1, 11.9,1,1, 2.612, 10495.025, 370.027, 52814.747 24/03/08,12:34:39,15,10,1, 11.9,1,1, 2.612, 10495.040, 370.036, 52814.758 24/03/08,12:34:39,16,10,1, 11.9,1,1, 2.612, 10495.038, 370.040, 52814.737 24/03/08,12:34:39,17,10,1, 11.9,1,1, 2.612, 10495.030, 370.026, 52814.767 24/03/08,12:34:39,18,10,1, 11.9,1,1, 2.612, 10495.020, 370.029, 52814.743 24/03/08,12:34:39,19,10,1, 11.9,1,1, 2.612, 10495.039, 370.041, 52814.743 24/03/08,12:34:40,00,10,1, 11.9,1,1, 2.613, 10495.033, 370.041, 52814.743 24/03/08,12:34:40,01,10,1, 11.9,1,1, 2.613, 10495.017, 370.020, 52814.752 24/03/08,12:34:40,02,10,1, 11.9,1,1, 2.613, 10495.026, 370.033, 52814.765 24/03/08,12:34:40,03,10,1, 11.9,1,1, 2.613, 10495.024, 370.017, 52814.754 24/03/08,12:34:40,04,10,1, 11.9,1,1, 2.613, 10495.007, 370.036, 52814.744 24/03/08,12:34:40,05,10,1, 11.9,1,1, 2.613, 10495.024, 370.032, 52814.773 24/03/08,12:34:40,06,10,1, 11.9,1,1, 2.613, 10495.033, 370.029, 52814.775 24/03/08,12:34:40,07,10,1, 11.9,1,1, 2.613, 10495.010, 370.030, 52814.740 24/03/08,12:34:40,08,10,1, 11.9,1,1, 2.613, 10495.014, 370.032, 52814.743 24/03/08,12:34:40,09,10,1, 11.9,1,1, 2.613, 10495.022, 370.024, 52814.680 24/03/08,12:34:40,10,10,1, 11.9,1,1, 2.613, 10494.982, 370.037, 52814.780 24/03/08,12:34:40,11,10,1, 11.9,1,1, 2.613, 10495.026, 370.018, 52814.801 24/03/08,12:34:40,12,10,1, 11.9,1,1, 2.613, 10495.000, 370.024, 52814.723 24/03/08,12:34:40,13,10,1, 11.9,1,1, 2.613, 10495.028, 370.023, 52814.704 24/03/08,12:34:40,14,10,1, 11.9,1,1, 2.613, 10495.029, 370.041, 52814.737 24/03/08,12:34:40,15,10,1, 11.9,1,1, 2.613, 10495.029, 370.021, 52814.813 24/03/08,12:34:40,16,10,1, 11.9,1,1, 2.613, 10495.004, 370.029, 52814.768 24/03/08,12:34:40,17,10,1, 11.9,1,1, 2.613, 10495.031, 370.018, 52814.771 24/03/08,12:34:40,18,10,1, 11.9,1,1, 2.613, 10495.032, 370.025, 52814.771 24/03/08,12:34:40,19,10,1, 11.9,1,1, 2.613, 10494.996, 370.011, 52814.720 24/03/08,12:34:41,00,10,1, 11.8,1,1, 2.612, 10494.992, 370.011, 52814.720 24/03/08,12:34:41,01,10,1, 11.8,1,1, 2.612, 10495.008, 370.016, 52814.787 24/03/08,12:34:41,02,10,1, 11.8,1,1, 2.612, 10495.019, 370.007, 52814.711 24/03/08,12:34:41,03,10,1, 11.8,1,1, 2.612, 10495.015, 370.013, 52814.729 24/03/08,12:34:41,04,10,1, 11.8,1,1, 2.612, 10494.997, 370.012, 52814.741 24/03/08,12:34:41,05,10,1, 11.8,1,1, 2.612, 10495.025, 370.006, 52814.781 24/03/08,12:34:41,06,10,1, 11.8,1,1, 2.612, 10495.028, 369.998, 52814.794 24/03/08,12:34:41,07,10,1, 11.8,1,1, 2.612, 10495.047, 370.017, 52814.766 24/03/08,12:34:41,08,10,1, 11.8,1,1, 2.612, 10495.024, 370.019, 52814.766 24/03/08,12:34:41,09,10,1, 11.8,1,1, 2.612, 10495.014, 370.005, 52814.724 24/03/08,12:34:41,10,10,1, 11.8,1,1, 2.612, 10495.041, 370.023, 52814.719 24/03/08,12:34:41,11,10,1, 11.8,1,1, 2.612, 10495.035, 370.018, 52814.781 24/03/08,12:34:41,12,10,1, 11.8,1,1, 2.612, 10495.031, 370.014, 52814.807 24/03/08,12:34:41,13,10,1, 11.8,1,1, 2.612, 10495.019, 370.017, 52814.747 24/03/08,12:34:41,14,10,1, 11.8,1,1, 2.612, 10495.048, 370.006, 52814.682 24/03/08,12:34:41,15,10,1, 11.8,1,1, 2.612, 10494.997, 370.047, 52814.770 24/03/08,12:34:41,16,10,1, 11.8,1,1, 2.612, 10495.029, 370.019, 52814.766 24/03/08,12:34:41,17,10,1, 11.8,1,1, 2.612, 10495.024, 370.051, 52814.786 24/03/08,12:34:41,18,10,1, 11.8,1,1, 2.612, 10495.015, 370.010, 52814.864 24/03/08,12:34:41,19,10,1, 11.8,1,1, 2.612, 10495.030, 370.027, 52814.696 24/03/08,12:34:42,00,09,1, 11.9,1,1, 2.613, 10495.025, 370.027, 52814.696 24/03/08,12:34:42,01,09,1, 11.9,1,1, 2.613, 10495.045, 370.018, 52814.808 24/03/08,12:34:42,02,09,1, 11.9,1,1, 2.613, 10495.059, 370.021, 52814.720 24/03/08,12:34:42,03,09,1, 11.9,1,1, 2.613, 10495.029, 370.030, 52814.767 24/03/08,12:34:42,04,09,1, 11.9,1,1, 2.613, 10495.027, 370.053, 52814.707 24/03/08,12:34:42,05,09,1, 11.9,1,1, 2.613, 10495.041, 370.031, 52814.730 24/03/08,12:34:42,06,09,1, 11.9,1,1, 2.613, 10495.049, 370.028, 52814.771 24/03/08,12:34:42,07,09,1, 11.9,1,1, 2.613, 10495.034, 370.026, 52814.775 24/03/08,12:34:42,08,09,1, 11.9,1,1, 2.613, 10495.020, 370.016, 52814.805 24/03/08,12:34:42,09,09,1, 11.9,1,1, 2.613, 10495.021, 370.032, 52814.732 24/03/08,12:34:42,10,09,1, 11.9,1,1, 2.613, 10495.025, 370.038, 52814.764 24/03/08,12:34:42,11,09,1, 11.9,1,1, 2.613, 10495.009, 370.018, 52814.809 24/03/08,12:34:42,12,09,1, 11.9,1,1, 2.613, 10495.017, 370.017, 52814.813 24/03/08,12:34:42,13,09,1, 11.9,1,1, 2.613, 10495.044, 370.048, 52814.857 24/03/08,12:34:42,14,09,1, 11.9,1,1, 2.613, 10495.031, 370.020, 52814.823 24/03/08,12:34:42,15,09,1, 11.9,1,1, 2.613, 10495.037, 370.024, 52814.803 24/03/08,12:34:42,16,09,1, 11.9,1,1, 2.613, 10495.036, 370.019, 52814.746 24/03/08,12:34:42,17,09,1, 11.9,1,1, 2.613, 10495.047, 370.035, 52814.766 24/03/08,12:34:42,18,09,1, 11.9,1,1, 2.613, 10495.043, 370.010, 52814.757 24/03/08,12:34:42,19,09,1, 11.9,1,1, 2.613, 10495.037, 370.030, 52814.867 24/03/08,12:34:43,00,10,1, 11.8,1,1, 2.612, 10495.033, 370.030, 52814.867 24/03/08,12:34:43,01,10,1, 11.8,1,1, 2.612, 10495.051, 370.008, 52814.755 24/03/08,12:34:43,02,10,1, 11.8,1,1, 2.612, 10495.030, 370.011, 52814.822 24/03/08,12:34:43,03,10,1, 11.8,1,1, 2.612, 10495.047, 370.015, 52814.799 24/03/08,12:34:43,04,10,1, 11.8,1,1, 2.612, 10495.061, 370.013, 52814.746 24/03/08,12:34:43,05,10,1, 11.8,1,1, 2.612, 10495.039, 370.031, 52814.745 24/03/08,12:34:43,06,10,1, 11.8,1,1, 2.612, 10495.035, 370.003, 52814.700 24/03/08,12:34:43,07,10,1, 11.8,1,1, 2.612, 10495.054, 369.996, 52814.809 24/03/08,12:34:43,08,10,1, 11.8,1,1, 2.612, 10495.053, 370.028, 52814.728 24/03/08,12:34:43,09,10,1, 11.8,1,1, 2.612, 10495.040, 370.006, 52814.827 24/03/08,12:34:43,10,10,1, 11.8,1,1, 2.612, 10495.058, 370.039, 52814.792 24/03/08,12:34:43,11,10,1, 11.8,1,1, 2.612, 10495.026, 370.028, 52814.791 24/03/08,12:34:43,12,10,1, 11.8,1,1, 2.612, 10495.058, 370.010, 52814.759 24/03/08,12:34:43,13,10,1, 11.8,1,1, 2.612, 10495.051, 370.015, 52814.784 24/03/08,12:34:43,14,10,1, 11.8,1,1, 2.612, 10495.046, 370.013, 52814.794 24/03/08,12:34:43,15,10,1, 11.8,1,1, 2.612, 10495.055, 370.024, 52814.766 24/03/08,12:34:43,16,10,1, 11.8,1,1, 2.612, 10495.036, 370.038, 52814.730 24/03/08,12:34:43,17,10,1, 11.8,1,1, 2.612, 10495.053, 370.018, 52814.768 24/03/08,12:34:43,18,10,1, 11.8,1,1, 2.612, 10495.019, 370.037, 52814.778 24/03/08,12:34:43,19,10,1, 11.8,1,1, 2.612, 10495.061, 370.016, 52814.779 24/03/08,12:34:44,00,09,1, 11.9,1,1, 2.610, 10495.058, 370.016, 52814.779 24/03/08,12:34:44,01,09,1, 11.9,1,1, 2.610, 10495.069, 370.004, 52814.730 24/03/08,12:34:44,02,09,1, 11.9,1,1, 2.610, 10495.049, 370.030, 52814.747 24/03/08,12:34:44,03,09,1, 11.9,1,1, 2.610, 10495.057, 370.040, 52814.782 24/03/08,12:34:44,04,09,1, 11.9,1,1, 2.610, 10495.058, 370.036, 52814.791 24/03/08,12:34:44,05,09,1, 11.9,1,1, 2.610, 10495.026, 370.031, 52814.741 24/03/08,12:34:44,06,09,1, 11.9,1,1, 2.610, 10495.063, 370.042, 52814.763 24/03/08,12:34:44,07,09,1, 11.9,1,1, 2.610, 10495.070, 370.010, 52814.774 24/03/08,12:34:44,08,09,1, 11.9,1,1, 2.610, 10495.058, 370.010, 52814.736 24/03/08,12:34:44,09,09,1, 11.9,1,1, 2.610, 10495.043, 370.024, 52814.786 24/03/08,12:34:44,10,09,1, 11.9,1,1, 2.610, 10495.044, 370.023, 52814.784 24/03/08,12:34:44,11,09,1, 11.9,1,1, 2.610, 10495.055, 370.044, 52814.733 24/03/08,12:34:44,12,09,1, 11.9,1,1, 2.610, 10495.056, 370.041, 52814.787 24/03/08,12:34:44,13,09,1, 11.9,1,1, 2.610, 10495.056, 370.012, 52814.785 24/03/08,12:34:44,14,09,1, 11.9,1,1, 2.610, 10495.085, 370.010, 52814.841 24/03/08,12:34:44,15,09,1, 11.9,1,1, 2.610, 10495.048, 370.005, 52814.776 24/03/08,12:34:44,16,09,1, 11.9,1,1, 2.610, 10495.068, 370.015, 52814.831 24/03/08,12:34:44,17,09,1, 11.9,1,1, 2.610, 10495.069, 370.017, 52814.701 24/03/08,12:34:44,18,09,1, 11.9,1,1, 2.610, 10495.059, 370.024, 52814.734 24/03/08,12:34:44,19,09,1, 11.9,1,1, 2.610, 10495.062, 370.002, 52814.784 24/03/08,12:34:45,00,09,1, 11.9,1,1, 2.608, 10495.058, 370.002, 52814.784 24/03/08,12:34:45,01,09,1, 11.9,1,1, 2.608, 10495.057, 369.995, 52814.817 24/03/08,12:34:45,02,09,1, 11.9,1,1, 2.608, 10495.047, 370.014, 52814.811 24/03/08,12:34:45,03,09,1, 11.9,1,1, 2.608, 10495.068, 370.030, 52814.798 24/03/08,12:34:45,04,09,1, 11.9,1,1, 2.608, 10495.076, 370.009, 52814.755 24/03/08,12:34:45,05,09,1, 11.9,1,1, 2.608, 10495.024, 370.011, 52814.782 24/03/08,12:34:45,06,09,1, 11.9,1,1, 2.608, 10495.061, 370.022, 52814.830 24/03/08,12:34:45,07,09,1, 11.9,1,1, 2.608, 10495.033, 370.006, 52814.795 24/03/08,12:34:45,08,09,1, 11.9,1,1, 2.608, 10495.081, 370.000, 52814.776 24/03/08,12:34:45,09,09,1, 11.9,1,1, 2.608, 10495.038, 369.989, 52814.742 24/03/08,12:34:45,10,09,1, 11.9,1,1, 2.608, 10495.044, 370.006, 52814.791 24/03/08,12:34:45,11,09,1, 11.9,1,1, 2.608, 10495.064, 370.015, 52814.769 24/03/08,12:34:45,12,09,1, 11.9,1,1, 2.608, 10495.049, 370.012, 52814.839 24/03/08,12:34:45,13,09,1, 11.9,1,1, 2.608, 10495.071, 370.011, 52814.809 24/03/08,12:34:45,14,09,1, 11.9,1,1, 2.608, 10495.072, 370.012, 52814.785 24/03/08,12:34:45,15,09,1, 11.9,1,1, 2.608, 10495.041, 370.016, 52814.826 24/03/08,12:34:45,16,09,1, 11.9,1,1, 2.608, 10495.062, 370.005, 52814.782 24/03/08,12:34:45,17,09,1, 11.9,1,1, 2.608, 10495.060, 369.985, 52814.801 24/03/08,12:34:45,18,09,1, 11.9,1,1, 2.608, 10495.046, 369.995, 52814.815 24/03/08,12:34:45,19,09,1, 11.9,1,1, 2.608, 10495.053, 369.995, 52814.811 24/03/08,12:34:46,00,09,1, 11.9,1,1, 2.611, 10495.050, 369.995, 52814.811 24/03/08,12:34:46,01,09,1, 11.9,1,1, 2.611, 10495.053, 370.000, 52814.772 24/03/08,12:34:46,02,09,1, 11.9,1,1, 2.611, 10495.040, 370.005, 52814.778 24/03/08,12:34:46,03,09,1, 11.9,1,1, 2.611, 10495.085, 370.007, 52814.763 24/03/08,12:34:46,04,09,1, 11.9,1,1, 2.611, 10495.064, 370.012, 52814.780 24/03/08,12:34:46,05,09,1, 11.9,1,1, 2.611, 10495.094, 369.997, 52814.800 24/03/08,12:34:46,06,09,1, 11.9,1,1, 2.611, 10495.039, 369.977, 52814.731 24/03/08,12:34:46,07,09,1, 11.9,1,1, 2.611, 10495.056, 369.987, 52814.820 24/03/08,12:34:46,08,09,1, 11.9,1,1, 2.611, 10495.071, 369.997, 52814.774 24/03/08,12:34:46,09,09,1, 11.9,1,1, 2.611, 10495.051, 369.996, 52814.826 24/03/08,12:34:46,10,09,1, 11.9,1,1, 2.611, 10495.064, 370.022, 52814.814 24/03/08,12:34:46,11,09,1, 11.9,1,1, 2.611, 10495.076, 370.033, 52814.805 24/03/08,12:34:46,12,09,1, 11.9,1,1, 2.611, 10495.052, 370.021, 52814.777 24/03/08,12:34:46,13,09,1, 11.9,1,1, 2.611, 10495.049, 369.994, 52814.731 24/03/08,12:34:46,14,09,1, 11.9,1,1, 2.611, 10495.069, 370.033, 52814.830 24/03/08,12:34:46,15,09,1, 11.9,1,1, 2.611, 10495.066, 370.012, 52814.778 24/03/08,12:34:46,16,09,1, 11.9,1,1, 2.611, 10495.063, 370.022, 52814.763 24/03/08,12:34:46,17,09,1, 11.9,1,1, 2.611, 10495.049, 370.017, 52814.816 24/03/08,12:34:46,18,09,1, 11.9,1,1, 2.611, 10495.065, 369.999, 52814.824 24/03/08,12:34:46,19,09,1, 11.9,1,1, 2.611, 10495.071, 370.008, 52814.803 24/03/08,12:34:47,00,09,1, 12.0,1,1, 2.610, 10495.067, 370.008, 52814.803 24/03/08,12:34:47,01,09,1, 12.0,1,1, 2.610, 10495.081, 370.030, 52814.790 24/03/08,12:34:47,02,09,1, 12.0,1,1, 2.610, 10495.069, 370.001, 52814.783 24/03/08,12:34:47,03,09,1, 12.0,1,1, 2.610, 10495.075, 370.002, 52814.742 24/03/08,12:34:47,04,09,1, 12.0,1,1, 2.610, 10495.096, 370.008, 52814.748 24/03/08,12:34:47,05,09,1, 12.0,1,1, 2.610, 10495.062, 370.001, 52814.775 24/03/08,12:34:47,06,09,1, 12.0,1,1, 2.610, 10495.073, 369.997, 52814.827 24/03/08,12:34:47,07,09,1, 12.0,1,1, 2.610, 10495.065, 370.033, 52814.833 24/03/08,12:34:47,08,09,1, 12.0,1,1, 2.610, 10495.057, 370.015, 52814.817 24/03/08,12:34:47,09,09,1, 12.0,1,1, 2.610, 10495.060, 369.996, 52814.770 24/03/08,12:34:47,10,09,1, 12.0,1,1, 2.610, 10495.096, 370.020, 52814.829 24/03/08,12:34:47,11,09,1, 12.0,1,1, 2.610, 10495.072, 370.025, 52814.781 24/03/08,12:34:47,12,09,1, 12.0,1,1, 2.610, 10495.073, 370.018, 52814.743 24/03/08,12:34:47,13,09,1, 12.0,1,1, 2.610, 10495.078, 370.016, 52814.768 24/03/08,12:34:47,14,09,1, 12.0,1,1, 2.610, 10495.088, 370.021, 52814.785 24/03/08,12:34:47,15,09,1, 12.0,1,1, 2.610, 10495.069, 370.003, 52814.814 24/03/08,12:34:47,16,09,1, 12.0,1,1, 2.610, 10495.073, 370.042, 52814.732 24/03/08,12:34:47,17,09,1, 12.0,1,1, 2.610, 10495.101, 370.007, 52814.795 24/03/08,12:34:47,18,09,1, 12.0,1,1, 2.610, 10495.065, 370.026, 52814.854 24/03/08,12:34:47,19,09,1, 12.0,1,1, 2.610, 10495.065, 370.046, 52814.854 24/03/08,12:34:48,00,09,1, 11.9,1,1, 2.611, 10495.058, 370.046, 52814.854 24/03/08,12:34:48,01,09,1, 11.9,1,1, 2.611, 10495.097, 370.047, 52814.902 24/03/08,12:34:48,02,09,1, 11.9,1,1, 2.611, 10495.043, 370.018, 52814.818 24/03/08,12:34:48,03,09,1, 11.9,1,1, 2.611, 10495.077, 370.011, 52814.799 24/03/08,12:34:48,04,09,1, 11.9,1,1, 2.611, 10495.091, 370.047, 52814.871 24/03/08,12:34:48,05,09,1, 11.9,1,1, 2.611, 10495.085, 370.020, 52814.857 24/03/08,12:34:48,06,09,1, 11.9,1,1, 2.611, 10495.076, 370.017, 52814.770 24/03/08,12:34:48,07,09,1, 11.9,1,1, 2.611, 10495.078, 370.032, 52814.829 24/03/08,12:34:48,08,09,1, 11.9,1,1, 2.611, 10495.088, 370.008, 52814.869 24/03/08,12:34:48,09,09,1, 11.9,1,1, 2.611, 10495.078, 370.006, 52814.885 24/03/08,12:34:48,10,09,1, 11.9,1,1, 2.611, 10495.069, 370.032, 52814.879 24/03/08,12:34:48,11,09,1, 11.9,1,1, 2.611, 10495.098, 370.023, 52814.906 24/03/08,12:34:48,12,09,1, 11.9,1,1, 2.611, 10495.077, 370.040, 52814.850 24/03/08,12:34:48,13,09,1, 11.9,1,1, 2.611, 10495.064, 370.032, 52814.836 24/03/08,12:34:48,14,09,1, 11.9,1,1, 2.611, 10495.073, 370.033, 52814.837 24/03/08,12:34:48,15,09,1, 11.9,1,1, 2.611, 10495.078, 370.025, 52814.816 24/03/08,12:34:48,16,09,1, 11.9,1,1, 2.611, 10495.093, 370.020, 52814.748 24/03/08,12:34:48,17,09,1, 11.9,1,1, 2.611, 10495.065, 370.028, 52814.868 24/03/08,12:34:48,18,09,1, 11.9,1,1, 2.611, 10495.067, 370.059, 52814.883 24/03/08,12:34:48,19,09,1, 11.9,1,1, 2.611, 10495.061, 370.010, 52814.780 24/03/08,12:34:49,00,10,1, 11.9,1,1, 2.613, 10495.058, 370.010, 52814.780 24/03/08,12:34:49,01,10,1, 11.9,1,1, 2.613, 10495.086, 370.037, 52814.837 24/03/08,12:34:49,02,10,1, 11.9,1,1, 2.613, 10495.080, 370.076, 52814.880 24/03/08,12:34:49,03,10,1, 11.9,1,1, 2.613, 10495.067, 370.051, 52814.826 24/03/08,12:34:49,04,10,1, 11.9,1,1, 2.613, 10495.104, 370.026, 52814.762 24/03/08,12:34:49,05,10,1, 11.9,1,1, 2.613, 10495.069, 370.061, 52814.855 24/03/08,12:34:49,06,10,1, 11.9,1,1, 2.613, 10495.062, 370.048, 52814.829 24/03/08,12:34:49,07,10,1, 11.9,1,1, 2.613, 10495.078, 370.034, 52814.878 24/03/08,12:34:49,08,10,1, 11.9,1,1, 2.613, 10495.063, 370.067, 52814.817 24/03/08,12:34:49,09,10,1, 11.9,1,1, 2.613, 10495.095, 370.069, 52814.811 24/03/08,12:34:49,10,10,1, 11.9,1,1, 2.613, 10495.088, 370.075, 52814.832 24/03/08,12:34:49,11,10,1, 11.9,1,1, 2.613, 10495.098, 370.059, 52814.788 24/03/08,12:34:49,12,10,1, 11.9,1,1, 2.613, 10495.080, 370.062, 52814.877 24/03/08,12:34:49,13,10,1, 11.9,1,1, 2.613, 10495.085, 370.038, 52814.835 24/03/08,12:34:49,14,10,1, 11.9,1,1, 2.613, 10495.100, 370.074, 52814.813 24/03/08,12:34:49,15,10,1, 11.9,1,1, 2.613, 10495.099, 370.060, 52814.838 24/03/08,12:34:49,16,10,1, 11.9,1,1, 2.613, 10495.080, 370.083, 52814.845 24/03/08,12:34:49,17,10,1, 11.9,1,1, 2.613, 10495.093, 370.059, 52814.893 24/03/08,12:34:49,18,10,1, 11.9,1,1, 2.613, 10495.080, 370.059, 52814.888 24/03/08,12:34:49,19,10,1, 11.9,1,1, 2.613, 10495.104, 370.062, 52814.843 24/03/08,12:34:50,00,10,1, 11.9,1,1, 2.614, 10495.100, 370.062, 52814.843 24/03/08,12:34:50,01,10,1, 11.9,1,1, 2.614, 10495.100, 370.062, 52814.882 24/03/08,12:34:50,02,10,1, 11.9,1,1, 2.614, 10495.097, 370.035, 52814.846 24/03/08,12:34:50,03,10,1, 11.9,1,1, 2.614, 10495.089, 370.044, 52814.814 24/03/08,12:34:50,04,10,1, 11.9,1,1, 2.614, 10495.095, 370.049, 52814.829 24/03/08,12:34:50,05,10,1, 11.9,1,1, 2.614, 10495.104, 370.065, 52814.836 24/03/08,12:34:50,06,10,1, 11.9,1,1, 2.614, 10495.083, 370.052, 52814.843 24/03/08,12:34:50,07,10,1, 11.9,1,1, 2.614, 10495.088, 370.066, 52814.885 24/03/08,12:34:50,08,10,1, 11.9,1,1, 2.614, 10495.098, 370.063, 52814.892 24/03/08,12:34:50,09,10,1, 11.9,1,1, 2.614, 10495.105, 370.072, 52814.838 24/03/08,12:34:50,10,10,1, 11.9,1,1, 2.614, 10495.088, 370.063, 52814.818 24/03/08,12:34:50,11,10,1, 11.9,1,1, 2.614, 10495.087, 370.054, 52814.858 24/03/08,12:34:50,12,10,1, 11.9,1,1, 2.614, 10495.074, 370.063, 52814.814 24/03/08,12:34:50,13,10,1, 11.9,1,1, 2.614, 10495.102, 370.068, 52814.769 24/03/08,12:34:50,14,10,1, 11.9,1,1, 2.614, 10495.121, 370.072, 52814.837 24/03/08,12:34:50,15,10,1, 11.9,1,1, 2.614, 10495.097, 370.038, 52814.803 24/03/08,12:34:50,16,10,1, 11.9,1,1, 2.614, 10495.098, 370.067, 52814.808 24/03/08,12:34:50,17,10,1, 11.9,1,1, 2.614, 10495.106, 370.054, 52814.844 24/03/08,12:34:50,18,10,1, 11.9,1,1, 2.614, 10495.109, 370.044, 52814.857 24/03/08,12:34:50,19,10,1, 11.9,1,1, 2.614, 10495.100, 370.056, 52814.876 24/03/08,12:34:51,00,10,1, 11.9,1,1, 2.616, 10495.100, 370.056, 52814.876 24/03/08,12:34:51,01,10,1, 11.9,1,1, 2.616, 10495.144, 370.065, 52814.902 24/03/08,12:34:51,02,10,1, 11.9,1,1, 2.616, 10495.114, 370.048, 52814.787 24/03/08,12:34:51,03,10,1, 11.9,1,1, 2.616, 10495.095, 370.071, 52814.876 24/03/08,12:34:51,04,10,1, 11.9,1,1, 2.616, 10495.131, 370.050, 52814.787 24/03/08,12:34:51,05,10,1, 11.9,1,1, 2.616, 10495.131, 370.053, 52814.812 24/03/08,12:34:51,06,10,1, 11.9,1,1, 2.616, 10495.093, 370.049, 52814.842 24/03/08,12:34:51,07,10,1, 11.9,1,1, 2.616, 10495.102, 370.053, 52814.837 24/03/08,12:34:51,08,10,1, 11.9,1,1, 2.616, 10495.125, 370.038, 52814.804 24/03/08,12:34:51,09,10,1, 11.9,1,1, 2.616, 10495.098, 370.053, 52814.852 24/03/08,12:34:51,10,10,1, 11.9,1,1, 2.616, 10495.113, 370.053, 52814.840 24/03/08,12:34:51,11,10,1, 11.9,1,1, 2.616, 10495.124, 370.060, 52814.831 24/03/08,12:34:51,12,10,1, 11.9,1,1, 2.616, 10495.122, 370.074, 52814.845 24/03/08,12:34:51,13,10,1, 11.9,1,1, 2.616, 10495.100, 370.055, 52814.827 24/03/08,12:34:51,14,10,1, 11.9,1,1, 2.616, 10495.109, 370.072, 52814.852 24/03/08,12:34:51,15,10,1, 11.9,1,1, 2.616, 10495.123, 370.069, 52814.868 24/03/08,12:34:51,16,10,1, 11.9,1,1, 2.616, 10495.122, 370.067, 52814.844 24/03/08,12:34:51,17,10,1, 11.9,1,1, 2.616, 10495.126, 370.058, 52814.824 24/03/08,12:34:51,18,10,1, 11.9,1,1, 2.616, 10495.117, 370.073, 52814.856 24/03/08,12:34:51,19,10,1, 11.9,1,1, 2.616, 10495.134, 370.058, 52814.829 24/03/08,12:34:52,00,10,1, 11.8,1,1, 2.614, 10495.133, 370.058, 52814.829 24/03/08,12:34:52,01,10,1, 11.8,1,1, 2.614, 10495.137, 370.060, 52814.863 24/03/08,12:34:52,02,10,1, 11.8,1,1, 2.614, 10495.144, 370.061, 52814.947 24/03/08,12:34:52,03,10,1, 11.8,1,1, 2.614, 10495.115, 370.051, 52814.903 24/03/08,12:34:52,04,10,1, 11.8,1,1, 2.614, 10495.130, 370.075, 52814.860 24/03/08,12:34:52,05,10,1, 11.8,1,1, 2.614, 10495.126, 370.074, 52814.815 24/03/08,12:34:52,06,10,1, 11.8,1,1, 2.614, 10495.100, 370.047, 52814.845 24/03/08,12:34:52,07,10,1, 11.8,1,1, 2.614, 10495.120, 370.082, 52814.840 24/03/08,12:34:52,08,10,1, 11.8,1,1, 2.614, 10495.116, 370.072, 52814.853 24/03/08,12:34:52,09,10,1, 11.8,1,1, 2.614, 10495.111, 370.065, 52814.828 24/03/08,12:34:52,10,10,1, 11.8,1,1, 2.614, 10495.128, 370.095, 52814.850 24/03/08,12:34:52,11,10,1, 11.8,1,1, 2.614, 10495.112, 370.081, 52814.828 24/03/08,12:34:52,12,10,1, 11.8,1,1, 2.614, 10495.123, 370.088, 52814.837 24/03/08,12:34:52,13,10,1, 11.8,1,1, 2.614, 10495.122, 370.060, 52814.839 24/03/08,12:34:52,14,10,1, 11.8,1,1, 2.614, 10495.151, 370.080, 52814.859 24/03/08,12:34:52,15,10,1, 11.8,1,1, 2.614, 10495.135, 370.074, 52814.858 24/03/08,12:34:52,16,10,1, 11.8,1,1, 2.614, 10495.126, 370.059, 52814.862 24/03/08,12:34:52,17,10,1, 11.8,1,1, 2.614, 10495.127, 370.092, 52814.858 24/03/08,12:34:52,18,10,1, 11.8,1,1, 2.614, 10495.131, 370.067, 52814.849 24/03/08,12:34:52,19,10,1, 11.8,1,1, 2.614, 10495.130, 370.086, 52814.868 24/03/08,12:34:53,00,10,1, 11.9,1,1, 2.609, 10495.125, 370.086, 52814.868 24/03/08,12:34:53,01,10,1, 11.9,1,1, 2.609, 10495.154, 370.069, 52814.855 24/03/08,12:34:53,02,10,1, 11.9,1,1, 2.609, 10495.132, 370.063, 52814.861 24/03/08,12:34:53,03,10,1, 11.9,1,1, 2.609, 10495.136, 370.099, 52814.866 24/03/08,12:34:53,04,10,1, 11.9,1,1, 2.609, 10495.153, 370.104, 52814.861 24/03/08,12:34:53,05,10,1, 11.9,1,1, 2.609, 10495.113, 370.093, 52814.857 24/03/08,12:34:53,06,10,1, 11.9,1,1, 2.609, 10495.119, 370.074, 52814.846 24/03/08,12:34:53,07,10,1, 11.9,1,1, 2.609, 10495.152, 370.100, 52814.812 24/03/08,12:34:53,08,10,1, 11.9,1,1, 2.609, 10495.134, 370.073, 52814.839 24/03/08,12:34:53,09,10,1, 11.9,1,1, 2.609, 10495.143, 370.089, 52814.851 24/03/08,12:34:53,10,10,1, 11.9,1,1, 2.609, 10495.159, 370.086, 52814.840 24/03/08,12:34:53,11,10,1, 11.9,1,1, 2.609, 10495.148, 370.081, 52814.865 24/03/08,12:34:53,12,10,1, 11.9,1,1, 2.609, 10495.171, 370.095, 52814.872 24/03/08,12:34:53,13,10,1, 11.9,1,1, 2.609, 10495.153, 370.078, 52814.871 24/03/08,12:34:53,14,10,1, 11.9,1,1, 2.609, 10495.155, 370.083, 52814.845 24/03/08,12:34:53,15,10,1, 11.9,1,1, 2.609, 10495.145, 370.066, 52814.850 24/03/08,12:34:53,16,10,1, 11.9,1,1, 2.609, 10495.132, 370.092, 52814.859 24/03/08,12:34:53,17,10,1, 11.9,1,1, 2.609, 10495.153, 370.090, 52814.883 24/03/08,12:34:53,18,10,1, 11.9,1,1, 2.609, 10495.189, 370.099, 52814.886 24/03/08,12:34:53,19,10,1, 11.9,1,1, 2.609, 10495.164, 370.096, 52814.894 24/03/08,12:34:54,00,10,1, 11.9,1,1, 2.611, 10495.158, 370.096, 52814.894 24/03/08,12:34:54,01,10,1, 11.9,1,1, 2.611, 10495.146, 370.085, 52814.833 24/03/08,12:34:54,02,10,1, 11.9,1,1, 2.611, 10495.159, 370.099, 52814.883 24/03/08,12:34:54,03,10,1, 11.9,1,1, 2.611, 10495.144, 370.095, 52814.866 24/03/08,12:34:54,04,10,1, 11.9,1,1, 2.611, 10495.149, 370.072, 52814.833 24/03/08,12:34:54,05,10,1, 11.9,1,1, 2.611, 10495.140, 370.115, 52814.862 24/03/08,12:34:54,06,10,1, 11.9,1,1, 2.611, 10495.171, 370.101, 52814.845 24/03/08,12:34:54,07,10,1, 11.9,1,1, 2.611, 10495.142, 370.097, 52814.859 24/03/08,12:34:54,08,10,1, 11.9,1,1, 2.611, 10495.167, 370.089, 52814.866 24/03/08,12:34:54,09,10,1, 11.9,1,1, 2.611, 10495.159, 370.104, 52814.841 24/03/08,12:34:54,10,10,1, 11.9,1,1, 2.611, 10495.150, 370.108, 52814.804 24/03/08,12:34:54,11,10,1, 11.9,1,1, 2.611, 10495.153, 370.093, 52814.801 24/03/08,12:34:54,12,10,1, 11.9,1,1, 2.611, 10495.146, 370.083, 52814.814 24/03/08,12:34:54,13,10,1, 11.9,1,1, 2.611, 10495.153, 370.120, 52814.905 24/03/08,12:34:54,14,10,1, 11.9,1,1, 2.611, 10495.182, 370.101, 52814.849 24/03/08,12:34:54,15,10,1, 11.9,1,1, 2.611, 10495.160, 370.080, 52814.868 24/03/08,12:34:54,16,10,1, 11.9,1,1, 2.611, 10495.171, 370.102, 52814.837 24/03/08,12:34:54,17,10,1, 11.9,1,1, 2.611, 10495.152, 370.118, 52814.878 24/03/08,12:34:54,18,10,1, 11.9,1,1, 2.611, 10495.147, 370.107, 52814.900 24/03/08,12:34:54,19,10,1, 11.9,1,1, 2.611, 10495.158, 370.119, 52814.869 24/03/08,12:34:55,00,10,1, 11.8,1,1, 2.613, 10495.150, 370.119, 52814.869 24/03/08,12:34:55,01,10,1, 11.8,1,1, 2.613, 10495.172, 370.113, 52814.840 24/03/08,12:34:55,02,10,1, 11.8,1,1, 2.613, 10495.145, 370.109, 52814.846 24/03/08,12:34:55,03,10,1, 11.8,1,1, 2.613, 10495.162, 370.132, 52814.888 24/03/08,12:34:55,04,10,1, 11.8,1,1, 2.613, 10495.155, 370.098, 52814.877 24/03/08,12:34:55,05,10,1, 11.8,1,1, 2.613, 10495.160, 370.106, 52814.818 24/03/08,12:34:55,06,10,1, 11.8,1,1, 2.613, 10495.143, 370.113, 52814.892 24/03/08,12:34:55,07,10,1, 11.8,1,1, 2.613, 10495.166, 370.076, 52814.814 24/03/08,12:34:55,08,10,1, 11.8,1,1, 2.613, 10495.130, 370.096, 52814.800 24/03/08,12:34:55,09,10,1, 11.8,1,1, 2.613, 10495.170, 370.084, 52814.821 24/03/08,12:34:55,10,10,1, 11.8,1,1, 2.613, 10495.150, 370.084, 52814.871 24/03/08,12:34:55,11,10,1, 11.8,1,1, 2.613, 10495.160, 370.104, 52814.836 24/03/08,12:34:55,12,10,1, 11.8,1,1, 2.613, 10495.162, 370.105, 52814.857 24/03/08,12:34:55,13,10,1, 11.8,1,1, 2.613, 10495.145, 370.126, 52814.883 24/03/08,12:34:55,14,10,1, 11.8,1,1, 2.613, 10495.163, 370.119, 52814.824 24/03/08,12:34:55,15,10,1, 11.8,1,1, 2.613, 10495.165, 370.099, 52814.835 24/03/08,12:34:55,16,10,1, 11.8,1,1, 2.613, 10495.167, 370.118, 52814.886 24/03/08,12:34:55,17,10,1, 11.8,1,1, 2.613, 10495.179, 370.109, 52814.873 24/03/08,12:34:55,18,10,1, 11.8,1,1, 2.613, 10495.160, 370.100, 52814.859 24/03/08,12:34:55,19,10,1, 11.8,1,1, 2.613, 10495.175, 370.110, 52814.843 24/03/08,12:34:56,00,10,1, 11.8,1,1, 2.615, 10495.167, 370.110, 52814.843 24/03/08,12:34:56,01,10,1, 11.8,1,1, 2.615, 10495.162, 370.129, 52814.881 24/03/08,12:34:56,02,10,1, 11.8,1,1, 2.615, 10495.173, 370.111, 52814.843 24/03/08,12:34:56,03,10,1, 11.8,1,1, 2.615, 10495.169, 370.105, 52814.874 24/03/08,12:34:56,04,10,1, 11.8,1,1, 2.615, 10495.158, 370.107, 52814.871 24/03/08,12:34:56,05,10,1, 11.8,1,1, 2.615, 10495.178, 370.102, 52814.879 24/03/08,12:34:56,06,10,1, 11.8,1,1, 2.615, 10495.183, 370.115, 52814.816 24/03/08,12:34:56,07,10,1, 11.8,1,1, 2.615, 10495.154, 370.098, 52814.878 24/03/08,12:34:56,08,10,1, 11.8,1,1, 2.615, 10495.161, 370.117, 52814.894 24/03/08,12:34:56,09,10,1, 11.8,1,1, 2.615, 10495.153, 370.095, 52814.874 24/03/08,12:34:56,10,10,1, 11.8,1,1, 2.615, 10495.168, 370.087, 52814.871 24/03/08,12:34:56,11,10,1, 11.8,1,1, 2.615, 10495.166, 370.103, 52814.913 24/03/08,12:34:56,12,10,1, 11.8,1,1, 2.615, 10495.153, 370.119, 52814.868 24/03/08,12:34:56,13,10,1, 11.8,1,1, 2.615, 10495.160, 370.094, 52814.866 24/03/08,12:34:56,14,10,1, 11.8,1,1, 2.615, 10495.168, 370.110, 52814.882 24/03/08,12:34:56,15,10,1, 11.8,1,1, 2.615, 10495.177, 370.109, 52814.850 24/03/08,12:34:56,16,10,1, 11.8,1,1, 2.615, 10495.182, 370.088, 52814.832 24/03/08,12:34:56,17,10,1, 11.8,1,1, 2.615, 10495.163, 370.101, 52814.807 24/03/08,12:34:56,18,10,1, 11.8,1,1, 2.615, 10495.191, 370.091, 52814.912 24/03/08,12:34:56,19,10,1, 11.8,1,1, 2.615, 10495.183, 370.082, 52814.749 24/03/08,12:34:57,00,10,1, 11.8,1,1, 2.613, 10495.175, 370.082, 52814.749 24/03/08,12:34:57,01,10,1, 11.8,1,1, 2.613, 10495.204, 370.091, 52814.835 24/03/08,12:34:57,02,10,1, 11.8,1,1, 2.613, 10495.164, 370.135, 52815.047 24/03/08,12:34:57,03,10,1, 11.8,1,1, 2.613, 10495.170, 370.117, 52814.956 24/03/08,12:34:57,04,10,1, 11.8,1,1, 2.613, 10495.167, 370.134, 52815.033 24/03/08,12:34:57,05,10,1, 11.8,1,1, 2.613, 10495.183, 370.134, 52815.013 24/03/08,12:34:57,06,10,1, 11.8,1,1, 2.613, 10495.187, 370.127, 52814.975 24/03/08,12:34:57,07,10,1, 11.8,1,1, 2.613, 10495.189, 370.113, 52814.906 24/03/08,12:34:57,08,10,1, 11.8,1,1, 2.613, 10495.185, 370.143, 52815.001 24/03/08,12:34:57,09,10,1, 11.8,1,1, 2.613, 10495.157, 370.127, 52814.964 24/03/08,12:34:57,10,10,1, 11.8,1,1, 2.613, 10495.178, 370.110, 52814.909 24/03/08,12:34:57,11,10,1, 11.8,1,1, 2.613, 10495.182, 370.120, 52815.011 24/03/08,12:34:57,12,10,1, 11.8,1,1, 2.613, 10495.173, 370.114, 52814.945 24/03/08,12:34:57,13,10,1, 11.8,1,1, 2.613, 10495.185, 370.129, 52814.910 24/03/08,12:34:57,14,10,1, 11.8,1,1, 2.613, 10495.183, 370.123, 52814.934 24/03/08,12:34:57,15,10,1, 11.8,1,1, 2.613, 10495.179, 370.142, 52815.028 24/03/08,12:34:57,16,10,1, 11.8,1,1, 2.613, 10495.175, 370.118, 52815.033 24/03/08,12:34:57,17,10,1, 11.8,1,1, 2.613, 10495.196, 370.149, 52815.021 24/03/08,12:34:57,18,10,1, 11.8,1,1, 2.613, 10495.156, 370.128, 52814.942 24/03/08,12:34:57,19,10,1, 11.8,1,1, 2.613, 10495.178, 370.110, 52814.989 24/03/08,12:34:58,00,10,1, 11.9,1,1, 2.616, 10495.175, 370.110, 52814.989 24/03/08,12:34:58,01,10,1, 11.9,1,1, 2.616, 10495.173, 370.103, 52814.977 24/03/08,12:34:58,02,10,1, 11.9,1,1, 2.616, 10495.189, 370.140, 52814.978 24/03/08,12:34:58,03,10,1, 11.9,1,1, 2.616, 10495.179, 370.128, 52815.000 24/03/08,12:34:58,04,10,1, 11.9,1,1, 2.616, 10495.190, 370.117, 52814.981 24/03/08,12:34:58,05,10,1, 11.9,1,1, 2.616, 10495.197, 370.114, 52814.979 24/03/08,12:34:58,06,10,1, 11.9,1,1, 2.616, 10495.202, 370.117, 52814.960 24/03/08,12:34:58,07,10,1, 11.9,1,1, 2.616, 10495.189, 370.129, 52815.095 24/03/08,12:34:58,08,10,1, 11.9,1,1, 2.616, 10495.215, 370.100, 52814.899 24/03/08,12:34:58,09,10,1, 11.9,1,1, 2.616, 10495.187, 370.101, 52814.899 24/03/08,12:34:58,10,10,1, 11.9,1,1, 2.616, 10495.190, 370.110, 52815.003 24/03/08,12:34:58,11,10,1, 11.9,1,1, 2.616, 10495.204, 370.108, 52814.930 24/03/08,12:34:58,12,10,1, 11.9,1,1, 2.616, 10495.202, 370.144, 52814.944 24/03/08,12:34:58,13,10,1, 11.9,1,1, 2.616, 10495.212, 370.120, 52815.004 24/03/08,12:34:58,14,10,1, 11.9,1,1, 2.616, 10495.207, 370.125, 52814.976 24/03/08,12:34:58,15,10,1, 11.9,1,1, 2.616, 10495.204, 370.112, 52814.981 24/03/08,12:34:58,16,10,1, 11.9,1,1, 2.616, 10495.201, 370.126, 52814.976 24/03/08,12:34:58,17,10,1, 11.9,1,1, 2.616, 10495.189, 370.114, 52814.958 24/03/08,12:34:58,18,10,1, 11.9,1,1, 2.616, 10495.204, 370.106, 52814.998 24/03/08,12:34:58,19,10,1, 11.9,1,1, 2.616, 10495.197, 370.131, 52814.996 24/03/08,12:34:59,00,10,1, 12.0,1,1, 2.614, 10495.192, 370.131, 52814.996 24/03/08,12:34:59,01,10,1, 12.0,1,1, 2.614, 10495.192, 370.101, 52814.984 24/03/08,12:34:59,02,10,1, 12.0,1,1, 2.614, 10495.197, 370.140, 52814.985 24/03/08,12:34:59,03,10,1, 12.0,1,1, 2.614, 10495.216, 370.100, 52814.998 24/03/08,12:34:59,04,10,1, 12.0,1,1, 2.614, 10495.219, 370.115, 52814.930 24/03/08,12:34:59,05,10,1, 12.0,1,1, 2.614, 10495.204, 370.131, 52814.910 24/03/08,12:34:59,06,10,1, 12.0,1,1, 2.614, 10495.205, 370.116, 52815.012 24/03/08,12:34:59,07,10,1, 12.0,1,1, 2.614, 10495.201, 370.114, 52814.909 24/03/08,12:34:59,08,10,1, 12.0,1,1, 2.614, 10495.217, 370.131, 52815.025 24/03/08,12:34:59,09,10,1, 12.0,1,1, 2.614, 10495.206, 370.126, 52814.938 24/03/08,12:34:59,10,10,1, 12.0,1,1, 2.614, 10495.210, 370.104, 52815.021 24/03/08,12:34:59,11,10,1, 12.0,1,1, 2.614, 10495.206, 370.119, 52815.022 24/03/08,12:34:59,12,10,1, 12.0,1,1, 2.614, 10495.200, 370.109, 52814.987 24/03/08,12:34:59,13,10,1, 12.0,1,1, 2.614, 10495.189, 370.082, 52815.083 24/03/08,12:34:59,14,10,1, 12.0,1,1, 2.614, 10495.196, 370.107, 52814.913 24/03/08,12:34:59,15,10,1, 12.0,1,1, 2.614, 10495.197, 370.092, 52814.971 24/03/08,12:34:59,16,10,1, 12.0,1,1, 2.614, 10495.204, 370.101, 52814.995 24/03/08,12:34:59,17,10,1, 12.0,1,1, 2.614, 10495.206, 370.134, 52814.963 24/03/08,12:34:59,18,10,1, 12.0,1,1, 2.614, 10495.213, 370.116, 52814.952 24/03/08,12:34:59,19,10,1, 12.0,1,1, 2.614, 10495.215, 370.100, 52814.993 24/03/08,12:35:00,00,10,1, 11.9,1,1, 2.613, 10495.209, 370.100, 52814.993 24/03/08,12:35:00,01,10,1, 11.9,1,1, 2.613, 10495.206, 370.086, 52815.030 24/03/08,12:35:00,02,10,1, 11.9,1,1, 2.613, 10495.183, 370.069, 52814.997 24/03/08,12:35:00,03,10,1, 11.9,1,1, 2.613, 10495.237, 370.069, 52814.846 24/03/08,12:35:00,04,10,1, 11.9,1,1, 2.613, 10495.208, 370.046, 52814.860 24/03/08,12:35:00,05,10,1, 11.9,1,1, 2.613, 10495.214, 370.075, 52814.850 24/03/08,12:35:00,06,10,1, 11.9,1,1, 2.613, 10495.206, 370.063, 52814.884 24/03/08,12:35:00,07,10,1, 11.9,1,1, 2.613, 10495.176, 370.059, 52814.827 24/03/08,12:35:00,08,10,1, 11.9,1,1, 2.613, 10495.190, 370.063, 52814.887 24/03/08,12:35:00,09,10,1, 11.9,1,1, 2.613, 10495.182, 370.068, 52814.897 24/03/08,12:35:00,10,10,1, 11.9,1,1, 2.613, 10495.203, 370.056, 52814.845 24/03/08,12:35:00,11,10,1, 11.9,1,1, 2.613, 10495.191, 370.057, 52814.885 24/03/08,12:35:00,12,10,1, 11.9,1,1, 2.613, 10495.208, 370.075, 52814.865 24/03/08,12:35:00,13,10,1, 11.9,1,1, 2.613, 10495.205, 370.067, 52814.865 24/03/08,12:35:00,14,10,1, 11.9,1,1, 2.613, 10495.183, 370.068, 52814.871 24/03/08,12:35:00,15,10,1, 11.9,1,1, 2.613, 10495.176, 370.044, 52814.897 24/03/08,12:35:00,16,10,1, 11.9,1,1, 2.613, 10495.199, 370.051, 52814.849 24/03/08,12:35:00,17,10,1, 11.9,1,1, 2.613, 10495.188, 370.070, 52814.878 24/03/08,12:35:00,18,10,1, 11.9,1,1, 2.613, 10495.185, 370.073, 52814.880 24/03/08,12:35:00,19,10,1, 11.9,1,1, 2.613, 10495.201, 370.048, 52814.871 24/03/08,12:35:01,00,10,1, 11.9,1,1, 2.615, 10495.200, 370.048, 52814.871 24/03/08,12:35:01,01,10,1, 11.9,1,1, 2.615, 10495.222, 370.048, 52814.886 24/03/08,12:35:01,02,10,1, 11.9,1,1, 2.615, 10495.200, 370.059, 52814.846 24/03/08,12:35:01,03,10,1, 11.9,1,1, 2.615, 10495.192, 370.050, 52814.865 24/03/08,12:35:01,04,10,1, 11.9,1,1, 2.615, 10495.193, 370.037, 52814.871 24/03/08,12:35:01,05,10,1, 11.9,1,1, 2.615, 10495.183, 370.045, 52814.885 24/03/08,12:35:01,06,10,1, 11.9,1,1, 2.615, 10495.210, 370.063, 52814.880 24/03/08,12:35:01,07,10,1, 11.9,1,1, 2.615, 10495.215, 370.059, 52814.867 24/03/08,12:35:01,08,10,1, 11.9,1,1, 2.615, 10495.195, 370.066, 52814.858 24/03/08,12:35:01,09,10,1, 11.9,1,1, 2.615, 10495.190, 370.063, 52814.896 24/03/08,12:35:01,10,10,1, 11.9,1,1, 2.615, 10495.203, 370.031, 52814.846 24/03/08,12:35:01,11,10,1, 11.9,1,1, 2.615, 10495.197, 370.053, 52814.893 24/03/08,12:35:01,12,10,1, 11.9,1,1, 2.615, 10495.215, 370.055, 52814.906 24/03/08,12:35:01,13,10,1, 11.9,1,1, 2.615, 10495.213, 370.055, 52814.904 24/03/08,12:35:01,14,10,1, 11.9,1,1, 2.615, 10495.205, 370.056, 52814.871 24/03/08,12:35:01,15,10,1, 11.9,1,1, 2.615, 10495.218, 370.065, 52814.873 24/03/08,12:35:01,16,10,1, 11.9,1,1, 2.615, 10495.202, 370.070, 52814.886 24/03/08,12:35:01,17,10,1, 11.9,1,1, 2.615, 10495.213, 370.056, 52814.877 24/03/08,12:35:01,18,10,1, 11.9,1,1, 2.615, 10495.236, 370.053, 52814.888 24/03/08,12:35:01,19,10,1, 11.9,1,1, 2.615, 10495.194, 370.073, 52814.867 24/03/08,12:35:02,00,09,1, 11.9,1,1, 2.613, 10495.192, 370.073, 52814.867 24/03/08,12:35:02,01,09,1, 11.9,1,1, 2.613, 10495.194, 370.052, 52814.924 24/03/08,12:35:02,02,09,1, 11.9,1,1, 2.613, 10495.212, 370.046, 52814.902 24/03/08,12:35:02,03,09,1, 11.9,1,1, 2.613, 10495.207, 370.061, 52814.922 24/03/08,12:35:02,04,09,1, 11.9,1,1, 2.613, 10495.206, 370.054, 52814.898 24/03/08,12:35:02,05,09,1, 11.9,1,1, 2.613, 10495.195, 370.062, 52814.890 24/03/08,12:35:02,06,09,1, 11.9,1,1, 2.613, 10495.210, 370.052, 52814.861 24/03/08,12:35:02,07,09,1, 11.9,1,1, 2.613, 10495.187, 370.050, 52814.874 24/03/08,12:35:02,08,09,1, 11.9,1,1, 2.613, 10495.208, 370.071, 52814.878 24/03/08,12:35:02,09,09,1, 11.9,1,1, 2.613, 10495.198, 370.072, 52815.033 24/03/08,12:35:02,10,09,1, 11.9,1,1, 2.613, 10495.203, 370.062, 52814.797 24/03/08,12:35:02,11,09,1, 11.9,1,1, 2.613, 10495.225, 370.073, 52814.873 24/03/08,12:35:02,12,09,1, 11.9,1,1, 2.613, 10495.215, 370.050, 52814.858 24/03/08,12:35:02,13,09,1, 11.9,1,1, 2.613, 10495.209, 370.034, 52814.869 24/03/08,12:35:02,14,09,1, 11.9,1,1, 2.613, 10495.192, 370.036, 52814.855 24/03/08,12:35:02,15,09,1, 11.9,1,1, 2.613, 10495.205, 370.060, 52814.872 24/03/08,12:35:02,16,09,1, 11.9,1,1, 2.613, 10495.209, 370.043, 52814.868 24/03/08,12:35:02,17,09,1, 11.9,1,1, 2.613, 10495.213, 370.038, 52814.877 24/03/08,12:35:02,18,09,1, 11.9,1,1, 2.613, 10495.212, 370.049, 52814.891 24/03/08,12:35:02,19,09,1, 11.9,1,1, 2.613, 10495.192, 370.048, 52814.881 24/03/08,12:35:03,00,08,1, 11.9,1,1, 2.609, 10495.192, 370.048, 52814.881 24/03/08,12:35:03,01,08,1, 11.9,1,1, 2.609, 10495.198, 370.048, 52814.907 24/03/08,12:35:03,02,08,1, 11.9,1,1, 2.609, 10495.227, 370.041, 52814.899 24/03/08,12:35:03,03,08,1, 11.9,1,1, 2.609, 10495.193, 370.049, 52814.849 24/03/08,12:35:03,04,08,1, 11.9,1,1, 2.609, 10495.224, 370.050, 52814.901 24/03/08,12:35:03,05,08,1, 11.9,1,1, 2.609, 10495.213, 370.062, 52814.870 24/03/08,12:35:03,06,08,1, 11.9,1,1, 2.609, 10495.196, 370.059, 52814.859 24/03/08,12:35:03,07,08,1, 11.9,1,1, 2.609, 10495.196, 370.047, 52814.894 24/03/08,12:35:03,08,08,1, 11.9,1,1, 2.609, 10495.191, 370.037, 52814.871 24/03/08,12:35:03,09,08,1, 11.9,1,1, 2.609, 10495.192, 370.049, 52814.875 24/03/08,12:35:03,10,08,1, 11.9,1,1, 2.609, 10495.195, 370.037, 52814.894 24/03/08,12:35:03,11,08,1, 11.9,1,1, 2.609, 10495.197, 370.036, 52814.887 24/03/08,12:35:03,12,08,1, 11.9,1,1, 2.609, 10495.205, 370.041, 52814.906 24/03/08,12:35:03,13,08,1, 11.9,1,1, 2.609, 10495.199, 370.018, 52814.875 24/03/08,12:35:03,14,08,1, 11.9,1,1, 2.609, 10495.219, 370.012, 52814.882 24/03/08,12:35:03,15,08,1, 11.9,1,1, 2.609, 10495.216, 370.057, 52814.864 24/03/08,12:35:03,16,08,1, 11.9,1,1, 2.609, 10495.222, 370.039, 52814.882 24/03/08,12:35:03,17,08,1, 11.9,1,1, 2.609, 10495.210, 370.058, 52814.887 24/03/08,12:35:03,18,08,1, 11.9,1,1, 2.609, 10495.180, 370.048, 52814.954 24/03/08,12:35:03,19,08,1, 11.9,1,1, 2.609, 10495.205, 370.049, 52815.030 24/03/08,12:35:04,00,09,1, 11.9,1,1, 2.611, 10495.200, 370.049, 52815.030 24/03/08,12:35:04,01,09,1, 11.9,1,1, 2.611, 10495.203, 370.053, 52814.890 24/03/08,12:35:04,02,09,1, 11.9,1,1, 2.611, 10495.198, 370.035, 52814.894 24/03/08,12:35:04,03,09,1, 11.9,1,1, 2.611, 10495.229, 370.040, 52814.873 24/03/08,12:35:04,04,09,1, 11.9,1,1, 2.611, 10495.225, 370.044, 52814.869 24/03/08,12:35:04,05,09,1, 11.9,1,1, 2.611, 10495.228, 370.041, 52814.883 24/03/08,12:35:04,06,09,1, 11.9,1,1, 2.611, 10495.225, 370.046, 52814.917 24/03/08,12:35:04,07,09,1, 11.9,1,1, 2.611, 10495.201, 370.043, 52814.893 24/03/08,12:35:04,08,09,1, 11.9,1,1, 2.611, 10495.249, 370.027, 52814.880 24/03/08,12:35:04,09,09,1, 11.9,1,1, 2.611, 10495.222, 370.039, 52814.881 24/03/08,12:35:04,10,09,1, 11.9,1,1, 2.611, 10495.209, 370.026, 52814.909 24/03/08,12:35:04,11,09,1, 11.9,1,1, 2.611, 10495.204, 370.044, 52814.883 24/03/08,12:35:04,12,09,1, 11.9,1,1, 2.611, 10495.217, 370.037, 52814.807 24/03/08,12:35:04,13,09,1, 11.9,1,1, 2.611, 10495.219, 370.037, 52814.835 24/03/08,12:35:04,14,09,1, 11.9,1,1, 2.611, 10495.213, 370.043, 52814.860 24/03/08,12:35:04,15,09,1, 11.9,1,1, 2.611, 10495.226, 370.049, 52814.873 24/03/08,12:35:04,16,09,1, 11.9,1,1, 2.611, 10495.214, 370.048, 52814.868 24/03/08,12:35:04,17,09,1, 11.9,1,1, 2.611, 10495.213, 370.043, 52814.875 24/03/08,12:35:04,18,09,1, 11.9,1,1, 2.611, 10495.228, 370.048, 52814.853 24/03/08,12:35:04,19,09,1, 11.9,1,1, 2.611, 10495.223, 370.023, 52814.891 24/03/08,12:35:05,00,08,1, 11.9,1,1, 2.610, 10495.217, 370.023, 52814.891 24/03/08,12:35:05,01,08,1, 11.9,1,1, 2.610, 10495.208, 370.036, 52814.906 24/03/08,12:35:05,02,08,1, 11.9,1,1, 2.610, 10495.206, 370.046, 52814.856 24/03/08,12:35:05,03,08,1, 11.9,1,1, 2.610, 10495.223, 370.050, 52814.879 24/03/08,12:35:05,04,08,1, 11.9,1,1, 2.610, 10495.212, 370.071, 52814.923 24/03/08,12:35:05,05,08,1, 11.9,1,1, 2.610, 10495.212, 370.040, 52814.889 24/03/08,12:35:05,06,08,1, 11.9,1,1, 2.610, 10495.221, 370.037, 52814.902 24/03/08,12:35:05,07,08,1, 11.9,1,1, 2.610, 10495.211, 370.046, 52814.810 24/03/08,12:35:05,08,08,1, 11.9,1,1, 2.610, 10495.220, 370.043, 52814.855 24/03/08,12:35:05,09,08,1, 11.9,1,1, 2.610, 10495.188, 370.057, 52814.952 24/03/08,12:35:05,10,08,1, 11.9,1,1, 2.610, 10495.205, 370.056, 52814.891 24/03/08,12:35:05,11,08,1, 11.9,1,1, 2.610, 10495.207, 370.075, 52814.906 24/03/08,12:35:05,12,08,1, 11.9,1,1, 2.610, 10495.213, 370.038, 52814.907 24/03/08,12:35:05,13,08,1, 11.9,1,1, 2.610, 10495.214, 370.058, 52814.884 24/03/08,12:35:05,14,08,1, 11.9,1,1, 2.610, 10495.209, 370.065, 52814.881 24/03/08,12:35:05,15,08,1, 11.9,1,1, 2.610, 10495.187, 370.045, 52814.921 24/03/08,12:35:05,16,08,1, 11.9,1,1, 2.610, 10495.198, 370.046, 52814.917 24/03/08,12:35:05,17,08,1, 11.9,1,1, 2.610, 10495.208, 370.032, 52814.895 24/03/08,12:35:05,18,08,1, 11.9,1,1, 2.610, 10495.193, 370.048, 52814.917 24/03/08,12:35:05,19,08,1, 11.9,1,1, 2.610, 10495.211, 370.030, 52814.882 24/03/08,12:35:06,00,08,1, 11.9,1,1, 2.610, 10495.209, 370.030, 52814.882 24/03/08,12:35:06,01,08,1, 11.9,1,1, 2.610, 10495.203, 370.054, 52814.916 24/03/08,12:35:06,02,08,1, 11.9,1,1, 2.610, 10495.209, 370.053, 52814.942 24/03/08,12:35:06,03,08,1, 11.9,1,1, 2.610, 10495.212, 370.051, 52814.826 24/03/08,12:35:06,04,08,1, 11.9,1,1, 2.610, 10495.192, 370.022, 52814.889 24/03/08,12:35:06,05,08,1, 11.9,1,1, 2.610, 10495.186, 370.061, 52814.916 24/03/08,12:35:06,06,08,1, 11.9,1,1, 2.610, 10495.198, 370.022, 52814.863 24/03/08,12:35:06,07,08,1, 11.9,1,1, 2.610, 10495.208, 370.033, 52814.861 24/03/08,12:35:06,08,08,1, 11.9,1,1, 2.610, 10495.208, 370.037, 52814.901 24/03/08,12:35:06,09,08,1, 11.9,1,1, 2.610, 10495.223, 370.054, 52814.902 24/03/08,12:35:06,10,08,1, 11.9,1,1, 2.610, 10495.214, 370.021, 52814.878 24/03/08,12:35:06,11,08,1, 11.9,1,1, 2.610, 10495.202, 370.065, 52814.871 24/03/08,12:35:06,12,08,1, 11.9,1,1, 2.610, 10495.200, 370.039, 52814.885 24/03/08,12:35:06,13,08,1, 11.9,1,1, 2.610, 10495.229, 370.049, 52814.924 24/03/08,12:35:06,14,08,1, 11.9,1,1, 2.610, 10495.202, 370.042, 52814.910 24/03/08,12:35:06,15,08,1, 11.9,1,1, 2.610, 10495.208, 370.044, 52814.893 24/03/08,12:35:06,16,08,1, 11.9,1,1, 2.610, 10495.187, 370.030, 52814.860 24/03/08,12:35:06,17,08,1, 11.9,1,1, 2.610, 10495.209, 370.032, 52814.876 24/03/08,12:35:06,18,08,1, 11.9,1,1, 2.610, 10495.207, 370.035, 52814.878 24/03/08,12:35:06,19,08,1, 11.9,1,1, 2.610, 10495.216, 370.037, 52814.880 24/03/08,12:35:07,00,08,1, 11.8,1,1, 2.617, 10495.209, 370.037, 52814.880 24/03/08,12:35:07,01,08,1, 11.8,1,1, 2.617, 10495.216, 370.057, 52814.901 24/03/08,12:35:07,02,08,1, 11.8,1,1, 2.617, 10495.207, 370.041, 52814.873 24/03/08,12:35:07,03,08,1, 11.8,1,1, 2.617, 10495.209, 370.036, 52814.872 24/03/08,12:35:07,04,08,1, 11.8,1,1, 2.617, 10495.208, 370.041, 52814.885 24/03/08,12:35:07,05,08,1, 11.8,1,1, 2.617, 10495.183, 370.028, 52814.880 24/03/08,12:35:07,06,08,1, 11.8,1,1, 2.617, 10495.226, 370.035, 52814.882 24/03/08,12:35:07,07,08,1, 11.8,1,1, 2.617, 10495.210, 370.037, 52814.905 24/03/08,12:35:07,08,08,1, 11.8,1,1, 2.617, 10495.192, 370.036, 52814.953 24/03/08,12:35:07,09,08,1, 11.8,1,1, 2.617, 10495.220, 370.013, 52814.935 24/03/08,12:35:07,10,08,1, 11.8,1,1, 2.617, 10495.193, 370.034, 52814.880 24/03/08,12:35:07,11,08,1, 11.8,1,1, 2.617, 10495.194, 370.018, 52814.862 24/03/08,12:35:07,12,08,1, 11.8,1,1, 2.617, 10495.209, 370.045, 52814.840 24/03/08,12:35:07,13,08,1, 11.8,1,1, 2.617, 10495.202, 370.030, 52814.849 24/03/08,12:35:07,14,08,1, 11.8,1,1, 2.617, 10495.199, 370.035, 52814.877 24/03/08,12:35:07,15,08,1, 11.8,1,1, 2.617, 10495.201, 370.034, 52814.872 24/03/08,12:35:07,16,08,1, 11.8,1,1, 2.617, 10495.207, 370.022, 52814.944 24/03/08,12:35:07,17,08,1, 11.8,1,1, 2.617, 10495.173, 370.004, 52814.933 24/03/08,12:35:07,18,08,1, 11.8,1,1, 2.617, 10495.217, 370.020, 52814.740 24/03/08,12:35:07,19,08,1, 11.8,1,1, 2.617, 10495.240, 370.012, 52814.864 24/03/08,12:35:08,00,09,1, 11.8,1,1, 2.614, 10495.234, 370.012, 52814.864 24/03/08,12:35:08,01,09,1, 11.8,1,1, 2.614, 10495.220, 370.021, 52814.900 24/03/08,12:35:08,02,09,1, 11.8,1,1, 2.614, 10495.193, 370.016, 52814.925 24/03/08,12:35:08,03,09,1, 11.8,1,1, 2.614, 10495.190, 370.017, 52814.947 24/03/08,12:35:08,04,09,1, 11.8,1,1, 2.614, 10495.176, 370.017, 52814.835 24/03/08,12:35:08,05,09,1, 11.8,1,1, 2.614, 10495.165, 370.038, 52814.975 24/03/08,12:35:08,06,09,1, 11.8,1,1, 2.614, 10495.198, 370.026, 52814.887 24/03/08,12:35:08,07,09,1, 11.8,1,1, 2.614, 10495.182, 370.013, 52814.880 24/03/08,12:35:08,08,09,1, 11.8,1,1, 2.614, 10495.191, 370.010, 52814.951 24/03/08,12:35:08,09,09,1, 11.8,1,1, 2.614, 10495.190, 370.033, 52814.906 24/03/08,12:35:08,10,09,1, 11.8,1,1, 2.614, 10495.189, 370.017, 52814.893 24/03/08,12:35:08,11,09,1, 11.8,1,1, 2.614, 10495.206, 370.037, 52814.943 24/03/08,12:35:08,12,09,1, 11.8,1,1, 2.614, 10495.200, 370.029, 52814.854 24/03/08,12:35:08,13,09,1, 11.8,1,1, 2.614, 10495.193, 370.015, 52814.904 24/03/08,12:35:08,14,09,1, 11.8,1,1, 2.614, 10495.203, 370.011, 52814.833 24/03/08,12:35:08,15,09,1, 11.8,1,1, 2.614, 10495.215, 370.014, 52814.799 24/03/08,12:35:08,16,09,1, 11.8,1,1, 2.614, 10495.222, 370.013, 52814.823 24/03/08,12:35:08,17,09,1, 11.8,1,1, 2.614, 10495.185, 370.003, 52814.796 24/03/08,12:35:08,18,09,1, 11.8,1,1, 2.614, 10495.206, 370.010, 52814.833 24/03/08,12:35:08,19,09,1, 11.8,1,1, 2.614, 10495.190, 370.037, 52814.934 24/03/08,12:35:09,00,09,1, 11.9,1,1, 2.616, 10495.183, 370.037, 52814.934 24/03/08,12:35:09,01,09,1, 11.9,1,1, 2.616, 10495.209, 370.052, 52814.875 24/03/08,12:35:09,02,09,1, 11.9,1,1, 2.616, 10495.192, 370.032, 52814.849 24/03/08,12:35:09,03,09,1, 11.9,1,1, 2.616, 10495.193, 370.044, 52814.870 24/03/08,12:35:09,04,09,1, 11.9,1,1, 2.616, 10495.196, 370.035, 52814.834 24/03/08,12:35:09,05,09,1, 11.9,1,1, 2.616, 10495.194, 370.030, 52814.867 24/03/08,12:35:09,06,09,1, 11.9,1,1, 2.616, 10495.189, 370.059, 52814.934 24/03/08,12:35:09,07,09,1, 11.9,1,1, 2.616, 10495.195, 370.030, 52814.911 24/03/08,12:35:09,08,09,1, 11.9,1,1, 2.616, 10495.197, 370.041, 52814.957 24/03/08,12:35:09,09,09,1, 11.9,1,1, 2.616, 10495.177, 370.038, 52814.961 24/03/08,12:35:09,10,09,1, 11.9,1,1, 2.616, 10495.218, 370.051, 52814.893 24/03/08,12:35:09,11,09,1, 11.9,1,1, 2.616, 10495.198, 370.030, 52814.888 24/03/08,12:35:09,12,09,1, 11.9,1,1, 2.616, 10495.189, 370.054, 52814.936 24/03/08,12:35:09,13,09,1, 11.9,1,1, 2.616, 10495.197, 370.028, 52814.899 24/03/08,12:35:09,14,09,1, 11.9,1,1, 2.616, 10495.199, 370.018, 52814.881 24/03/08,12:35:09,15,09,1, 11.9,1,1, 2.616, 10495.216, 370.052, 52814.888 24/03/08,12:35:09,16,09,1, 11.9,1,1, 2.616, 10495.208, 370.005, 52814.867 24/03/08,12:35:09,17,09,1, 11.9,1,1, 2.616, 10495.208, 370.033, 52814.896 24/03/08,12:35:09,18,09,1, 11.9,1,1, 2.616, 10495.204, 370.028, 52814.957 24/03/08,12:35:09,19,09,1, 11.9,1,1, 2.616, 10495.214, 370.044, 52814.939 24/03/08,12:35:10,00,09,1, 11.9,1,1, 2.615, 10495.209, 370.044, 52814.939 24/03/08,12:35:10,01,09,1, 11.9,1,1, 2.615, 10495.183, 370.039, 52814.927 24/03/08,12:35:10,02,09,1, 11.9,1,1, 2.615, 10495.204, 370.022, 52814.827 24/03/08,12:35:10,03,09,1, 11.9,1,1, 2.615, 10495.213, 370.032, 52815.009 24/03/08,12:35:10,04,09,1, 11.9,1,1, 2.615, 10495.191, 370.032, 52814.963 24/03/08,12:35:10,05,09,1, 11.9,1,1, 2.615, 10495.188, 370.021, 52814.883 24/03/08,12:35:10,06,09,1, 11.9,1,1, 2.615, 10495.182, 370.006, 52814.865 24/03/08,12:35:10,07,09,1, 11.9,1,1, 2.615, 10495.191, 370.030, 52814.966 24/03/08,12:35:10,08,09,1, 11.9,1,1, 2.615, 10495.202, 370.024, 52814.954 24/03/08,12:35:10,09,09,1, 11.9,1,1, 2.615, 10495.209, 370.043, 52814.947 24/03/08,12:35:10,10,09,1, 11.9,1,1, 2.615, 10495.182, 370.047, 52814.948 24/03/08,12:35:10,11,09,1, 11.9,1,1, 2.615, 10495.162, 370.050, 52814.920 24/03/08,12:35:10,12,09,1, 11.9,1,1, 2.615, 10495.191, 370.052, 52814.930 24/03/08,12:35:10,13,09,1, 11.9,1,1, 2.615, 10495.186, 370.037, 52814.969 24/03/08,12:35:10,14,09,1, 11.9,1,1, 2.615, 10495.182, 370.043, 52814.937 24/03/08,12:35:10,15,09,1, 11.9,1,1, 2.615, 10495.200, 370.034, 52814.940 24/03/08,12:35:10,16,09,1, 11.9,1,1, 2.615, 10495.209, 370.018, 52814.911 24/03/08,12:35:10,17,09,1, 11.9,1,1, 2.615, 10495.168, 370.025, 52814.957 24/03/08,12:35:10,18,09,1, 11.9,1,1, 2.615, 10495.220, 370.008, 52814.890 24/03/08,12:35:10,19,09,1, 11.9,1,1, 2.615, 10495.192, 370.011, 52814.954 24/03/08,12:35:11,00,09,1, 12.0,1,1, 2.616, 10495.183, 370.011, 52814.954 24/03/08,12:35:11,01,09,1, 12.0,1,1, 2.616, 10495.188, 370.028, 52814.961 24/03/08,12:35:11,02,09,1, 12.0,1,1, 2.616, 10495.181, 370.029, 52814.943 24/03/08,12:35:11,03,09,1, 12.0,1,1, 2.616, 10495.194, 370.021, 52814.942 24/03/08,12:35:11,04,09,1, 12.0,1,1, 2.616, 10495.200, 370.041, 52814.912 24/03/08,12:35:11,05,09,1, 12.0,1,1, 2.616, 10495.197, 370.012, 52814.917 24/03/08,12:35:11,06,09,1, 12.0,1,1, 2.616, 10495.194, 370.026, 52814.851 24/03/08,12:35:11,07,09,1, 12.0,1,1, 2.616, 10495.182, 370.033, 52814.904 24/03/08,12:35:11,08,09,1, 12.0,1,1, 2.616, 10495.198, 370.003, 52814.793 24/03/08,12:35:11,09,09,1, 12.0,1,1, 2.616, 10495.203, 370.008, 52814.915 24/03/08,12:35:11,10,09,1, 12.0,1,1, 2.616, 10495.218, 370.017, 52814.872 24/03/08,12:35:11,11,09,1, 12.0,1,1, 2.616, 10495.186, 370.046, 52815.109 24/03/08,12:35:11,12,09,1, 12.0,1,1, 2.616, 10495.158, 370.025, 52814.953 24/03/08,12:35:11,13,09,1, 12.0,1,1, 2.616, 10495.177, 370.014, 52814.890 24/03/08,12:35:11,14,09,1, 12.0,1,1, 2.616, 10495.184, 370.014, 52814.887 24/03/08,12:35:11,15,09,1, 12.0,1,1, 2.616, 10495.211, 369.989, 52814.917 24/03/08,12:35:11,16,09,1, 12.0,1,1, 2.616, 10495.219, 370.028, 52814.939 24/03/08,12:35:11,17,09,1, 12.0,1,1, 2.616, 10495.171, 370.013, 52814.925 24/03/08,12:35:11,18,09,1, 12.0,1,1, 2.616, 10495.182, 370.036, 52814.925 24/03/08,12:35:11,19,09,1, 12.0,1,1, 2.616, 10495.177, 370.040, 52814.918 24/03/08,12:35:12,00,09,1, 11.9,1,1, 2.610, 10495.175, 370.040, 52814.918 24/03/08,12:35:12,01,09,1, 11.9,1,1, 2.610, 10495.194, 370.015, 52814.955 24/03/08,12:35:12,02,09,1, 11.9,1,1, 2.610, 10495.186, 370.038, 52814.927 24/03/08,12:35:12,03,09,1, 11.9,1,1, 2.610, 10495.171, 370.028, 52814.909 24/03/08,12:35:12,04,09,1, 11.9,1,1, 2.610, 10495.178, 370.050, 52814.960 24/03/08,12:35:12,05,09,1, 11.9,1,1, 2.610, 10495.185, 370.026, 52814.906 24/03/08,12:35:12,06,09,1, 11.9,1,1, 2.610, 10495.205, 370.031, 52814.903 24/03/08,12:35:12,07,09,1, 11.9,1,1, 2.610, 10495.202, 370.034, 52814.907 24/03/08,12:35:12,08,09,1, 11.9,1,1, 2.610, 10495.186, 370.029, 52814.952 24/03/08,12:35:12,09,09,1, 11.9,1,1, 2.610, 10495.176, 370.017, 52814.884 24/03/08,12:35:12,10,09,1, 11.9,1,1, 2.610, 10495.217, 370.033, 52815.005 24/03/08,12:35:12,11,09,1, 11.9,1,1, 2.610, 10495.172, 370.024, 52814.916 24/03/08,12:35:12,12,09,1, 11.9,1,1, 2.610, 10495.194, 370.029, 52814.969 24/03/08,12:35:12,13,09,1, 11.9,1,1, 2.610, 10495.188, 370.001, 52814.900 24/03/08,12:35:12,14,09,1, 11.9,1,1, 2.610, 10495.208, 370.029, 52814.928 24/03/08,12:35:12,15,09,1, 11.9,1,1, 2.610, 10495.197, 370.024, 52814.941 24/03/08,12:35:12,16,09,1, 11.9,1,1, 2.610, 10495.200, 370.016, 52814.884 24/03/08,12:35:12,17,09,1, 11.9,1,1, 2.610, 10495.192, 370.041, 52814.986 24/03/08,12:35:12,18,09,1, 11.9,1,1, 2.610, 10495.193, 370.043, 52814.937 24/03/08,12:35:12,19,09,1, 11.9,1,1, 2.610, 10495.173, 370.029, 52814.896 24/03/08,12:35:13,00,09,1, 11.9,1,1, 2.613, 10495.167, 370.029, 52814.896 24/03/08,12:35:13,01,09,1, 11.9,1,1, 2.613, 10495.193, 370.031, 52814.982 24/03/08,12:35:13,02,09,1, 11.9,1,1, 2.613, 10495.171, 370.034, 52814.915 24/03/08,12:35:13,03,09,1, 11.9,1,1, 2.613, 10495.180, 370.036, 52814.875 24/03/08,12:35:13,04,09,1, 11.9,1,1, 2.613, 10495.196, 370.039, 52814.899 24/03/08,12:35:13,05,09,1, 11.9,1,1, 2.613, 10495.193, 370.021, 52814.906 24/03/08,12:35:13,06,09,1, 11.9,1,1, 2.613, 10495.170, 370.018, 52814.879 24/03/08,12:35:13,07,09,1, 11.9,1,1, 2.613, 10495.176, 370.029, 52814.972 24/03/08,12:35:13,08,09,1, 11.9,1,1, 2.613, 10495.176, 370.002, 52814.886 24/03/08,12:35:13,09,09,1, 11.9,1,1, 2.613, 10495.171, 370.032, 52814.943 24/03/08,12:35:13,10,09,1, 11.9,1,1, 2.613, 10495.187, 370.000, 52814.892 24/03/08,12:35:13,11,09,1, 11.9,1,1, 2.613, 10495.193, 370.005, 52814.952 24/03/08,12:35:13,12,09,1, 11.9,1,1, 2.613, 10495.198, 370.005, 52814.901 24/03/08,12:35:13,13,09,1, 11.9,1,1, 2.613, 10495.181, 370.013, 52814.908 24/03/08,12:35:13,14,09,1, 11.9,1,1, 2.613, 10495.165, 370.010, 52814.918 24/03/08,12:35:13,15,09,1, 11.9,1,1, 2.613, 10495.204, 370.030, 52815.043 24/03/08,12:35:13,16,09,1, 11.9,1,1, 2.613, 10495.214, 370.014, 52814.976 24/03/08,12:35:13,17,09,1, 11.9,1,1, 2.613, 10495.171, 369.990, 52814.952 24/03/08,12:35:13,18,09,1, 11.9,1,1, 2.613, 10495.201, 370.048, 52814.975 24/03/08,12:35:13,19,09,1, 11.9,1,1, 2.613, 10495.191, 370.002, 52814.860 24/03/08,12:35:14,00,09,1, 11.9,1,1, 2.613, 10495.183, 370.002, 52814.860 24/03/08,12:35:14,01,09,1, 11.9,1,1, 2.613, 10495.189, 370.016, 52814.946 24/03/08,12:35:14,02,09,1, 11.9,1,1, 2.613, 10495.164, 370.041, 52814.948 24/03/08,12:35:14,03,09,1, 11.9,1,1, 2.613, 10495.184, 370.022, 52814.903 24/03/08,12:35:14,04,09,1, 11.9,1,1, 2.613, 10495.197, 370.015, 52814.891 24/03/08,12:35:14,05,09,1, 11.9,1,1, 2.613, 10495.204, 370.012, 52814.966 24/03/08,12:35:14,06,09,1, 11.9,1,1, 2.613, 10495.184, 370.011, 52814.883 24/03/08,12:35:14,07,09,1, 11.9,1,1, 2.613, 10495.201, 370.000, 52814.911 24/03/08,12:35:14,08,09,1, 11.9,1,1, 2.613, 10495.161, 370.025, 52814.942 24/03/08,12:35:14,09,09,1, 11.9,1,1, 2.613, 10495.194, 370.028, 52814.918 24/03/08,12:35:14,10,09,1, 11.9,1,1, 2.613, 10495.192, 370.023, 52814.955 24/03/08,12:35:14,11,09,1, 11.9,1,1, 2.613, 10495.174, 370.032, 52814.901 24/03/08,12:35:14,12,09,1, 11.9,1,1, 2.613, 10495.187, 370.047, 52814.908 24/03/08,12:35:14,13,09,1, 11.9,1,1, 2.613, 10495.151, 370.031, 52814.899 24/03/08,12:35:14,14,09,1, 11.9,1,1, 2.613, 10495.171, 370.042, 52814.942 24/03/08,12:35:14,15,09,1, 11.9,1,1, 2.613, 10495.150, 370.006, 52814.967 24/03/08,12:35:14,16,09,1, 11.9,1,1, 2.613, 10495.159, 370.020, 52814.972 24/03/08,12:35:14,17,09,1, 11.9,1,1, 2.613, 10495.182, 370.004, 52814.927 24/03/08,12:35:14,18,09,1, 11.9,1,1, 2.613, 10495.194, 369.999, 52814.938 24/03/08,12:35:14,19,09,1, 11.9,1,1, 2.613, 10495.162, 370.003, 52814.931 24/03/08,12:35:15,00,09,1, 11.8,1,1, 2.611, 10495.158, 370.003, 52814.931 24/03/08,12:35:15,01,09,1, 11.8,1,1, 2.611, 10495.197, 370.006, 52814.990 24/03/08,12:35:15,02,09,1, 11.8,1,1, 2.611, 10495.171, 370.027, 52814.916 24/03/08,12:35:15,03,09,1, 11.8,1,1, 2.611, 10495.172, 370.025, 52814.955 24/03/08,12:35:15,04,09,1, 11.8,1,1, 2.611, 10495.173, 370.005, 52814.948 24/03/08,12:35:15,05,09,1, 11.8,1,1, 2.611, 10495.190, 370.010, 52814.958 24/03/08,12:35:15,06,09,1, 11.8,1,1, 2.611, 10495.173, 370.032, 52814.928 24/03/08,12:35:15,07,09,1, 11.8,1,1, 2.611, 10495.199, 370.016, 52814.961 24/03/08,12:35:15,08,09,1, 11.8,1,1, 2.611, 10495.176, 370.012, 52814.933 24/03/08,12:35:15,09,09,1, 11.8,1,1, 2.611, 10495.174, 370.015, 52814.953 24/03/08,12:35:15,10,09,1, 11.8,1,1, 2.611, 10495.185, 370.006, 52814.970 24/03/08,12:35:15,11,09,1, 11.8,1,1, 2.611, 10495.181, 370.013, 52814.963 24/03/08,12:35:15,12,09,1, 11.8,1,1, 2.611, 10495.193, 370.025, 52814.942 24/03/08,12:35:15,13,09,1, 11.8,1,1, 2.611, 10495.163, 370.037, 52815.052 24/03/08,12:35:15,14,09,1, 11.8,1,1, 2.611, 10495.184, 370.015, 52814.951 24/03/08,12:35:15,15,09,1, 11.8,1,1, 2.611, 10495.168, 370.045, 52815.023 24/03/08,12:35:15,16,09,1, 11.8,1,1, 2.611, 10495.190, 370.010, 52814.917 24/03/08,12:35:15,17,09,1, 11.8,1,1, 2.611, 10495.171, 370.013, 52815.006 24/03/08,12:35:15,18,09,1, 11.8,1,1, 2.611, 10495.175, 370.031, 52814.966 24/03/08,12:35:15,19,09,1, 11.8,1,1, 2.611, 10495.183, 370.043, 52814.970 24/03/08,12:35:16,00,09,1, 11.9,1,1, 2.614, 10495.175, 370.043, 52814.970 24/03/08,12:35:16,01,09,1, 11.9,1,1, 2.614, 10495.170, 370.013, 52814.993 24/03/08,12:35:16,02,09,1, 11.9,1,1, 2.614, 10495.185, 370.027, 52814.965 24/03/08,12:35:16,03,09,1, 11.9,1,1, 2.614, 10495.159, 370.042, 52814.979 24/03/08,12:35:16,04,09,1, 11.9,1,1, 2.614, 10495.181, 370.023, 52814.934 24/03/08,12:35:16,05,09,1, 11.9,1,1, 2.614, 10495.178, 370.070, 52814.981 24/03/08,12:35:16,06,09,1, 11.9,1,1, 2.614, 10495.179, 370.007, 52814.947 24/03/08,12:35:16,07,09,1, 11.9,1,1, 2.614, 10495.196, 370.063, 52814.987 24/03/08,12:35:16,08,09,1, 11.9,1,1, 2.614, 10495.200, 370.036, 52814.960 24/03/08,12:35:16,09,09,1, 11.9,1,1, 2.614, 10495.163, 370.045, 52815.010 24/03/08,12:35:16,10,09,1, 11.9,1,1, 2.614, 10495.203, 370.022, 52814.991 24/03/08,12:35:16,11,09,1, 11.9,1,1, 2.614, 10495.157, 370.031, 52814.953 24/03/08,12:35:16,12,09,1, 11.9,1,1, 2.614, 10495.161, 370.054, 52815.061 24/03/08,12:35:16,13,09,1, 11.9,1,1, 2.614, 10495.165, 370.050, 52814.969 24/03/08,12:35:16,14,09,1, 11.9,1,1, 2.614, 10495.183, 370.033, 52815.008 24/03/08,12:35:16,15,09,1, 11.9,1,1, 2.614, 10495.173, 370.053, 52815.011 24/03/08,12:35:16,16,09,1, 11.9,1,1, 2.614, 10495.166, 370.044, 52814.997 24/03/08,12:35:16,17,09,1, 11.9,1,1, 2.614, 10495.177, 370.069, 52815.001 24/03/08,12:35:16,18,09,1, 11.9,1,1, 2.614, 10495.172, 370.055, 52815.029 24/03/08,12:35:16,19,09,1, 11.9,1,1, 2.614, 10495.171, 370.065, 52814.979 24/03/08,12:35:17,00,09,1, 11.9,1,1, 2.613, 10495.167, 370.065, 52814.979 24/03/08,12:35:17,01,09,1, 11.9,1,1, 2.613, 10495.195, 370.053, 52815.026 24/03/08,12:35:17,02,09,1, 11.9,1,1, 2.613, 10495.167, 370.037, 52814.911 24/03/08,12:35:17,03,09,1, 11.9,1,1, 2.613, 10495.191, 370.056, 52814.953 24/03/08,12:35:17,04,09,1, 11.9,1,1, 2.613, 10495.195, 370.058, 52815.032 24/03/08,12:35:17,05,09,1, 11.9,1,1, 2.613, 10495.178, 370.049, 52815.042 24/03/08,12:35:17,06,09,1, 11.9,1,1, 2.613, 10495.182, 370.039, 52814.934 24/03/08,12:35:17,07,09,1, 11.9,1,1, 2.613, 10495.193, 370.027, 52814.987 24/03/08,12:35:17,08,09,1, 11.9,1,1, 2.613, 10495.172, 370.052, 52814.990 24/03/08,12:35:17,09,09,1, 11.9,1,1, 2.613, 10495.176, 370.044, 52815.026 24/03/08,12:35:17,10,09,1, 11.9,1,1, 2.613, 10495.185, 370.042, 52814.965 24/03/08,12:35:17,11,09,1, 11.9,1,1, 2.613, 10495.170, 370.036, 52814.995 24/03/08,12:35:17,12,09,1, 11.9,1,1, 2.613, 10495.182, 370.030, 52814.965 24/03/08,12:35:17,13,09,1, 11.9,1,1, 2.613, 10495.199, 370.045, 52814.901 24/03/08,12:35:17,14,09,1, 11.9,1,1, 2.613, 10495.164, 370.032, 52815.054 24/03/08,12:35:17,15,09,1, 11.9,1,1, 2.613, 10495.171, 370.036, 52814.881 24/03/08,12:35:17,16,09,1, 11.9,1,1, 2.613, 10495.166, 370.042, 52814.997 24/03/08,12:35:17,17,09,1, 11.9,1,1, 2.613, 10495.166, 370.042, 52814.941 24/03/08,12:35:17,18,09,1, 11.9,1,1, 2.613, 10495.202, 370.039, 52814.932 24/03/08,12:35:17,19,09,1, 11.9,1,1, 2.613, 10495.195, 370.049, 52814.960 24/03/08,12:35:18,00,09,1, 11.9,1,1, 2.612, 10495.192, 370.049, 52814.960 24/03/08,12:35:18,01,09,1, 11.9,1,1, 2.612, 10495.193, 370.037, 52814.968 24/03/08,12:35:18,02,09,1, 11.9,1,1, 2.612, 10495.182, 370.040, 52814.965 24/03/08,12:35:18,03,09,1, 11.9,1,1, 2.612, 10495.165, 370.035, 52814.974 24/03/08,12:35:18,04,09,1, 11.9,1,1, 2.612, 10495.190, 370.028, 52814.950 24/03/08,12:35:18,05,09,1, 11.9,1,1, 2.612, 10495.172, 370.047, 52814.944 24/03/08,12:35:18,06,09,1, 11.9,1,1, 2.612, 10495.186, 370.027, 52814.920 24/03/08,12:35:18,07,09,1, 11.9,1,1, 2.612, 10495.191, 370.043, 52814.963 24/03/08,12:35:18,08,09,1, 11.9,1,1, 2.612, 10495.180, 370.039, 52814.984 24/03/08,12:35:18,09,09,1, 11.9,1,1, 2.612, 10495.184, 370.022, 52814.899 24/03/08,12:35:18,10,09,1, 11.9,1,1, 2.612, 10495.185, 370.023, 52814.932 24/03/08,12:35:18,11,09,1, 11.9,1,1, 2.612, 10495.207, 370.059, 52814.944 24/03/08,12:35:18,12,09,1, 11.9,1,1, 2.612, 10495.180, 370.049, 52814.960 24/03/08,12:35:18,13,09,1, 11.9,1,1, 2.612, 10495.181, 370.064, 52814.954 24/03/08,12:35:18,14,09,1, 11.9,1,1, 2.612, 10495.187, 370.044, 52814.969 24/03/08,12:35:18,15,09,1, 11.9,1,1, 2.612, 10495.194, 370.060, 52814.975 24/03/08,12:35:18,16,09,1, 11.9,1,1, 2.612, 10495.191, 370.068, 52814.916 24/03/08,12:35:18,17,09,1, 11.9,1,1, 2.612, 10495.216, 370.074, 52814.958 24/03/08,12:35:18,18,09,1, 11.9,1,1, 2.612, 10495.183, 370.068, 52814.961 24/03/08,12:35:18,19,09,1, 11.9,1,1, 2.612, 10495.169, 370.057, 52814.970 24/03/08,12:35:19,00,09,1, 11.9,1,1, 2.614, 10495.167, 370.057, 52814.970 24/03/08,12:35:19,01,09,1, 11.9,1,1, 2.614, 10495.193, 370.055, 52814.972 24/03/08,12:35:19,02,09,1, 11.9,1,1, 2.614, 10495.189, 370.059, 52814.923 24/03/08,12:35:19,03,09,1, 11.9,1,1, 2.614, 10495.195, 370.037, 52814.935 24/03/08,12:35:19,04,09,1, 11.9,1,1, 2.614, 10495.199, 370.063, 52814.957 24/03/08,12:35:19,05,09,1, 11.9,1,1, 2.614, 10495.189, 370.064, 52814.942 24/03/08,12:35:19,06,09,1, 11.9,1,1, 2.614, 10495.207, 370.048, 52814.926 24/03/08,12:35:19,07,09,1, 11.9,1,1, 2.614, 10495.199, 370.049, 52814.985 24/03/08,12:35:19,08,09,1, 11.9,1,1, 2.614, 10495.187, 370.058, 52814.962 24/03/08,12:35:19,09,09,1, 11.9,1,1, 2.614, 10495.210, 370.074, 52814.949 24/03/08,12:35:19,10,09,1, 11.9,1,1, 2.614, 10495.219, 370.064, 52814.978 24/03/08,12:35:19,11,09,1, 11.9,1,1, 2.614, 10495.213, 370.067, 52814.977 24/03/08,12:35:19,12,09,1, 11.9,1,1, 2.614, 10495.210, 370.046, 52814.966 24/03/08,12:35:19,13,09,1, 11.9,1,1, 2.614, 10495.191, 370.055, 52814.974 24/03/08,12:35:19,14,09,1, 11.9,1,1, 2.614, 10495.200, 370.053, 52814.934 24/03/08,12:35:19,15,09,1, 11.9,1,1, 2.614, 10495.211, 370.060, 52814.926 24/03/08,12:35:19,16,09,1, 11.9,1,1, 2.614, 10495.205, 370.062, 52814.922 24/03/08,12:35:19,17,09,1, 11.9,1,1, 2.614, 10495.196, 370.058, 52814.967 24/03/08,12:35:19,18,09,1, 11.9,1,1, 2.614, 10495.214, 370.064, 52814.948 24/03/08,12:35:19,19,09,1, 11.9,1,1, 2.614, 10495.184, 370.056, 52814.927 24/03/08,12:35:20,00,09,1, 11.9,1,1, 2.614, 10495.183, 370.056, 52814.927 24/03/08,12:35:20,01,09,1, 11.9,1,1, 2.614, 10495.216, 370.055, 52814.958 24/03/08,12:35:20,02,09,1, 11.9,1,1, 2.614, 10495.185, 370.053, 52814.921 24/03/08,12:35:20,03,09,1, 11.9,1,1, 2.614, 10495.188, 370.050, 52814.920 24/03/08,12:35:20,04,09,1, 11.9,1,1, 2.614, 10495.210, 370.078, 52814.997 24/03/08,12:35:20,05,09,1, 11.9,1,1, 2.614, 10495.202, 370.073, 52814.848 24/03/08,12:35:20,06,09,1, 11.9,1,1, 2.614, 10495.241, 370.051, 52814.883 24/03/08,12:35:20,07,09,1, 11.9,1,1, 2.614, 10495.218, 370.053, 52814.882 24/03/08,12:35:20,08,09,1, 11.9,1,1, 2.614, 10495.208, 370.054, 52814.909 24/03/08,12:35:20,09,09,1, 11.9,1,1, 2.614, 10495.225, 370.081, 52814.978 24/03/08,12:35:20,10,09,1, 11.9,1,1, 2.614, 10495.219, 370.082, 52814.976 24/03/08,12:35:20,11,09,1, 11.9,1,1, 2.614, 10495.228, 370.047, 52814.897 24/03/08,12:35:20,12,09,1, 11.9,1,1, 2.614, 10495.232, 370.037, 52814.968 24/03/08,12:35:20,13,09,1, 11.9,1,1, 2.614, 10495.185, 370.069, 52814.957 24/03/08,12:35:20,14,09,1, 11.9,1,1, 2.614, 10495.212, 370.062, 52815.004 24/03/08,12:35:20,15,09,1, 11.9,1,1, 2.614, 10495.228, 370.056, 52814.989 24/03/08,12:35:20,16,09,1, 11.9,1,1, 2.614, 10495.196, 370.054, 52814.953 24/03/08,12:35:20,17,09,1, 11.9,1,1, 2.614, 10495.208, 370.055, 52814.959 24/03/08,12:35:20,18,09,1, 11.9,1,1, 2.614, 10495.202, 370.067, 52814.994 24/03/08,12:35:20,19,09,1, 11.9,1,1, 2.614, 10495.206, 370.078, 52814.964 24/03/08,12:35:21,00,09,1, 11.9,1,1, 2.610, 10495.200, 370.078, 52814.964 24/03/08,12:35:21,01,09,1, 11.9,1,1, 2.610, 10495.184, 370.080, 52814.966 24/03/08,12:35:21,02,09,1, 11.9,1,1, 2.610, 10495.227, 370.084, 52814.957 24/03/08,12:35:21,03,09,1, 11.9,1,1, 2.610, 10495.227, 370.084, 52814.994 24/03/08,12:35:21,04,09,1, 11.9,1,1, 2.610, 10495.213, 370.072, 52815.001 24/03/08,12:35:21,05,09,1, 11.9,1,1, 2.610, 10495.217, 370.072, 52814.945 24/03/08,12:35:21,06,09,1, 11.9,1,1, 2.610, 10495.222, 370.056, 52814.977 24/03/08,12:35:21,07,09,1, 11.9,1,1, 2.610, 10495.204, 370.052, 52814.969 24/03/08,12:35:21,08,09,1, 11.9,1,1, 2.610, 10495.224, 370.043, 52814.980 24/03/08,12:35:21,09,09,1, 11.9,1,1, 2.610, 10495.207, 370.055, 52814.980 24/03/08,12:35:21,10,09,1, 11.9,1,1, 2.610, 10495.202, 370.074, 52814.961 24/03/08,12:35:21,11,09,1, 11.9,1,1, 2.610, 10495.214, 370.072, 52814.949 24/03/08,12:35:21,12,09,1, 11.9,1,1, 2.610, 10495.223, 370.089, 52814.825 24/03/08,12:35:21,13,09,1, 11.9,1,1, 2.610, 10495.231, 370.074, 52814.853 24/03/08,12:35:21,14,09,1, 11.9,1,1, 2.610, 10495.207, 370.086, 52814.931 24/03/08,12:35:21,15,09,1, 11.9,1,1, 2.610, 10495.212, 370.101, 52814.964 24/03/08,12:35:21,16,09,1, 11.9,1,1, 2.610, 10495.210, 370.096, 52815.009 24/03/08,12:35:21,17,09,1, 11.9,1,1, 2.610, 10495.234, 370.090, 52815.014 24/03/08,12:35:21,18,09,1, 11.9,1,1, 2.610, 10495.250, 370.082, 52815.003 24/03/08,12:35:21,19,09,1, 11.9,1,1, 2.610, 10495.248, 370.093, 52814.995 24/03/08,12:35:22,00,09,1, 11.9,1,1, 2.615, 10495.242, 370.093, 52814.995 24/03/08,12:35:22,01,09,1, 11.9,1,1, 2.615, 10495.261, 370.117, 52814.974 24/03/08,12:35:22,02,09,1, 11.9,1,1, 2.615, 10495.224, 370.126, 52815.011 24/03/08,12:35:22,03,09,1, 11.9,1,1, 2.615, 10495.234, 370.098, 52815.048 24/03/08,12:35:22,04,09,1, 11.9,1,1, 2.615, 10495.266, 370.120, 52815.037 24/03/08,12:35:22,05,09,1, 11.9,1,1, 2.615, 10495.271, 370.117, 52814.946 24/03/08,12:35:22,06,09,1, 11.9,1,1, 2.615, 10495.264, 370.090, 52814.940 24/03/08,12:35:22,07,09,1, 11.9,1,1, 2.615, 10495.245, 370.119, 52814.915 24/03/08,12:35:22,08,09,1, 11.9,1,1, 2.615, 10495.272, 370.120, 52814.962 24/03/08,12:35:22,09,09,1, 11.9,1,1, 2.615, 10495.266, 370.124, 52814.976 24/03/08,12:35:22,10,09,1, 11.9,1,1, 2.615, 10495.276, 370.121, 52815.005 24/03/08,12:35:22,11,09,1, 11.9,1,1, 2.615, 10495.251, 370.136, 52815.072 24/03/08,12:35:22,12,09,1, 11.9,1,1, 2.615, 10495.225, 370.120, 52815.041 24/03/08,12:35:22,13,09,1, 11.9,1,1, 2.615, 10495.253, 370.129, 52815.006 24/03/08,12:35:22,14,09,1, 11.9,1,1, 2.615, 10495.249, 370.122, 52815.022 24/03/08,12:35:22,15,09,1, 11.9,1,1, 2.615, 10495.235, 370.127, 52814.936 24/03/08,12:35:22,16,09,1, 11.9,1,1, 2.615, 10495.265, 370.108, 52814.959 24/03/08,12:35:22,17,09,1, 11.9,1,1, 2.615, 10495.247, 370.126, 52814.997 24/03/08,12:35:22,18,09,1, 11.9,1,1, 2.615, 10495.254, 370.102, 52815.036 24/03/08,12:35:22,19,09,1, 11.9,1,1, 2.615, 10495.239, 370.115, 52815.018 24/03/08,12:35:23,00,09,1, 11.9,1,1, 2.615, 10495.234, 370.115, 52815.018 24/03/08,12:35:23,01,09,1, 11.9,1,1, 2.615, 10495.267, 370.106, 52814.950 24/03/08,12:35:23,02,09,1, 11.9,1,1, 2.615, 10495.259, 370.117, 52814.950 24/03/08,12:35:23,03,09,1, 11.9,1,1, 2.615, 10495.257, 370.107, 52814.971 24/03/08,12:35:23,04,09,1, 11.9,1,1, 2.615, 10495.239, 370.101, 52815.014 24/03/08,12:35:23,05,09,1, 11.9,1,1, 2.615, 10495.269, 370.098, 52814.971 24/03/08,12:35:23,06,09,1, 11.9,1,1, 2.615, 10495.294, 370.076, 52814.982 24/03/08,12:35:23,07,09,1, 11.9,1,1, 2.615, 10495.267, 370.100, 52814.972 24/03/08,12:35:23,08,09,1, 11.9,1,1, 2.615, 10495.262, 370.113, 52814.944 24/03/08,12:35:23,09,09,1, 11.9,1,1, 2.615, 10495.259, 370.119, 52814.958 24/03/08,12:35:23,10,09,1, 11.9,1,1, 2.615, 10495.280, 370.121, 52814.981 24/03/08,12:35:23,11,09,1, 11.9,1,1, 2.615, 10495.273, 370.128, 52814.985 24/03/08,12:35:23,12,09,1, 11.9,1,1, 2.615, 10495.274, 370.110, 52814.995 24/03/08,12:35:23,13,09,1, 11.9,1,1, 2.615, 10495.273, 370.140, 52815.037 24/03/08,12:35:23,14,09,1, 11.9,1,1, 2.615, 10495.271, 370.120, 52814.976 24/03/08,12:35:23,15,09,1, 11.9,1,1, 2.615, 10495.281, 370.135, 52815.004 24/03/08,12:35:23,16,09,1, 11.9,1,1, 2.615, 10495.268, 370.112, 52814.963 24/03/08,12:35:23,17,09,1, 11.9,1,1, 2.615, 10495.280, 370.129, 52815.004 24/03/08,12:35:23,18,09,1, 11.9,1,1, 2.615, 10495.287, 370.108, 52814.965 24/03/08,12:35:23,19,09,1, 11.9,1,1, 2.615, 10495.269, 370.114, 52814.971 24/03/08,12:35:24,00,09,1, 11.9,1,1, 2.615, 10495.267, 370.114, 52814.971 24/03/08,12:35:24,01,09,1, 11.9,1,1, 2.615, 10495.278, 370.113, 52814.966 24/03/08,12:35:24,02,09,1, 11.9,1,1, 2.615, 10495.264, 370.116, 52814.954 24/03/08,12:35:24,03,09,1, 11.9,1,1, 2.615, 10495.278, 370.148, 52814.991 24/03/08,12:35:24,04,09,1, 11.9,1,1, 2.615, 10495.250, 370.129, 52814.939 24/03/08,12:35:24,05,09,1, 11.9,1,1, 2.615, 10495.292, 370.127, 52814.998 24/03/08,12:35:24,06,09,1, 11.9,1,1, 2.615, 10495.249, 370.132, 52815.054 24/03/08,12:35:24,07,09,1, 11.9,1,1, 2.615, 10495.263, 370.113, 52815.045 24/03/08,12:35:24,08,09,1, 11.9,1,1, 2.615, 10495.293, 370.128, 52815.045 24/03/08,12:35:24,09,09,1, 11.9,1,1, 2.615, 10495.287, 370.130, 52815.019 24/03/08,12:35:24,10,09,1, 11.9,1,1, 2.615, 10495.273, 370.120, 52815.037 24/03/08,12:35:24,11,09,1, 11.9,1,1, 2.615, 10495.271, 370.096, 52814.953 24/03/08,12:35:24,12,09,1, 11.9,1,1, 2.615, 10495.341, 370.128, 52814.970 24/03/08,12:35:24,13,09,1, 11.9,1,1, 2.615, 10495.314, 370.113, 52814.802 24/03/08,12:35:24,14,09,1, 11.9,1,1, 2.615, 10495.279, 370.127, 52815.006 24/03/08,12:35:24,15,09,1, 11.9,1,1, 2.615, 10495.270, 370.127, 52815.012 24/03/08,12:35:24,16,09,1, 11.9,1,1, 2.615, 10495.286, 370.139, 52815.028 24/03/08,12:35:24,17,09,1, 11.9,1,1, 2.615, 10495.276, 370.125, 52814.971 24/03/08,12:35:24,18,09,1, 11.9,1,1, 2.615, 10495.273, 370.123, 52814.982 24/03/08,12:35:24,19,09,1, 11.9,1,1, 2.615, 10495.293, 370.129, 52814.969 24/03/08,12:35:25,00,09,1, 12.0,1,1, 2.616, 10495.292, 370.129, 52814.969 24/03/08,12:35:25,01,09,1, 12.0,1,1, 2.616, 10495.257, 370.133, 52814.970 24/03/08,12:35:25,02,09,1, 12.0,1,1, 2.616, 10495.282, 370.122, 52815.006 24/03/08,12:35:25,03,09,1, 12.0,1,1, 2.616, 10495.269, 370.119, 52814.945 24/03/08,12:35:25,04,09,1, 12.0,1,1, 2.616, 10495.282, 370.131, 52814.991 24/03/08,12:35:25,05,09,1, 12.0,1,1, 2.616, 10495.308, 370.113, 52814.975 24/03/08,12:35:25,06,09,1, 12.0,1,1, 2.616, 10495.270, 370.130, 52814.963 24/03/08,12:35:25,07,09,1, 12.0,1,1, 2.616, 10495.258, 370.133, 52815.099 24/03/08,12:35:25,08,09,1, 12.0,1,1, 2.616, 10495.283, 370.136, 52815.035 24/03/08,12:35:25,09,09,1, 12.0,1,1, 2.616, 10495.299, 370.135, 52815.029 24/03/08,12:35:25,10,09,1, 12.0,1,1, 2.616, 10495.289, 370.143, 52815.024 24/03/08,12:35:25,11,09,1, 12.0,1,1, 2.616, 10495.298, 370.123, 52814.968 24/03/08,12:35:25,12,09,1, 12.0,1,1, 2.616, 10495.284, 370.144, 52814.974 24/03/08,12:35:25,13,09,1, 12.0,1,1, 2.616, 10495.308, 370.148, 52814.953 24/03/08,12:35:25,14,09,1, 12.0,1,1, 2.616, 10495.285, 370.127, 52815.021 24/03/08,12:35:25,15,09,1, 12.0,1,1, 2.616, 10495.291, 370.138, 52814.955 24/03/08,12:35:25,16,09,1, 12.0,1,1, 2.616, 10495.298, 370.159, 52814.938 24/03/08,12:35:25,17,09,1, 12.0,1,1, 2.616, 10495.305, 370.141, 52815.005 24/03/08,12:35:25,18,09,1, 12.0,1,1, 2.616, 10495.311, 370.170, 52815.203 24/03/08,12:35:25,19,09,1, 12.0,1,1, 2.616, 10495.346, 370.127, 52814.961 24/03/08,12:35:26,00,09,1, 12.0,1,1, 2.612, 10495.342, 370.127, 52814.961 24/03/08,12:35:26,01,09,1, 12.0,1,1, 2.612, 10495.319, 370.146, 52814.907 24/03/08,12:35:26,02,09,1, 12.0,1,1, 2.612, 10495.326, 370.127, 52814.982 24/03/08,12:35:26,03,09,1, 12.0,1,1, 2.612, 10495.328, 370.143, 52815.034 24/03/08,12:35:26,04,09,1, 12.0,1,1, 2.612, 10495.317, 370.139, 52815.046 24/03/08,12:35:26,05,09,1, 12.0,1,1, 2.612, 10495.312, 370.135, 52814.986 24/03/08,12:35:26,06,09,1, 12.0,1,1, 2.612, 10495.317, 370.162, 52815.040 24/03/08,12:35:26,07,09,1, 12.0,1,1, 2.612, 10495.301, 370.141, 52815.004 24/03/08,12:35:26,08,09,1, 12.0,1,1, 2.612, 10495.307, 370.136, 52814.981 24/03/08,12:35:26,09,09,1, 12.0,1,1, 2.612, 10495.317, 370.157, 52814.989 24/03/08,12:35:26,10,09,1, 12.0,1,1, 2.612, 10495.312, 370.148, 52814.976 24/03/08,12:35:26,11,09,1, 12.0,1,1, 2.612, 10495.336, 370.157, 52814.959 24/03/08,12:35:26,12,09,1, 12.0,1,1, 2.612, 10495.322, 370.145, 52814.988 24/03/08,12:35:26,13,09,1, 12.0,1,1, 2.612, 10495.327, 370.130, 52815.024 24/03/08,12:35:26,14,09,1, 12.0,1,1, 2.612, 10495.329, 370.138, 52814.933 24/03/08,12:35:26,15,09,1, 12.0,1,1, 2.612, 10495.348, 370.113, 52814.843 24/03/08,12:35:26,16,09,1, 12.0,1,1, 2.612, 10495.352, 370.152, 52814.972 24/03/08,12:35:26,17,09,1, 12.0,1,1, 2.612, 10495.305, 370.153, 52814.960 24/03/08,12:35:26,18,09,1, 12.0,1,1, 2.612, 10495.324, 370.130, 52814.977 24/03/08,12:35:26,19,09,1, 12.0,1,1, 2.612, 10495.329, 370.137, 52814.946 24/03/08,12:35:27,00,09,1, 11.9,1,1, 2.612, 10495.325, 370.137, 52814.946 24/03/08,12:35:27,01,09,1, 11.9,1,1, 2.612, 10495.344, 370.166, 52815.012 24/03/08,12:35:27,02,09,1, 11.9,1,1, 2.612, 10495.304, 370.148, 52815.025 24/03/08,12:35:27,03,09,1, 11.9,1,1, 2.612, 10495.326, 370.132, 52815.017 24/03/08,12:35:27,04,09,1, 11.9,1,1, 2.612, 10495.297, 370.130, 52815.045 24/03/08,12:35:27,05,09,1, 11.9,1,1, 2.612, 10495.350, 370.105, 52814.968 24/03/08,12:35:27,06,09,1, 11.9,1,1, 2.612, 10495.312, 370.147, 52814.948 24/03/08,12:35:27,07,09,1, 11.9,1,1, 2.612, 10495.314, 370.129, 52814.942 24/03/08,12:35:27,08,09,1, 11.9,1,1, 2.612, 10495.341, 370.140, 52814.961 24/03/08,12:35:27,09,09,1, 11.9,1,1, 2.612, 10495.315, 370.142, 52814.962 24/03/08,12:35:27,10,09,1, 11.9,1,1, 2.612, 10495.323, 370.139, 52815.067 24/03/08,12:35:27,11,09,1, 11.9,1,1, 2.612, 10495.362, 370.127, 52815.034 24/03/08,12:35:27,12,09,1, 11.9,1,1, 2.612, 10495.353, 370.161, 52814.941 24/03/08,12:35:27,13,09,1, 11.9,1,1, 2.612, 10495.351, 370.117, 52815.006 24/03/08,12:35:27,14,09,1, 11.9,1,1, 2.612, 10495.348, 370.131, 52814.975 24/03/08,12:35:27,15,09,1, 11.9,1,1, 2.612, 10495.337, 370.143, 52815.006 24/03/08,12:35:27,16,09,1, 11.9,1,1, 2.612, 10495.327, 370.143, 52814.962 24/03/08,12:35:27,17,09,1, 11.9,1,1, 2.612, 10495.358, 370.126, 52814.945 24/03/08,12:35:27,18,09,1, 11.9,1,1, 2.612, 10495.333, 370.141, 52814.981 24/03/08,12:35:27,19,09,1, 11.9,1,1, 2.612, 10495.357, 370.144, 52814.965 24/03/08,12:35:28,00,09,1, 11.9,1,1, 2.616, 10495.350, 370.144, 52814.965 24/03/08,12:35:28,01,09,1, 11.9,1,1, 2.616, 10495.330, 370.142, 52815.069 24/03/08,12:35:28,02,09,1, 11.9,1,1, 2.616, 10495.344, 370.143, 52815.022 24/03/08,12:35:28,03,09,1, 11.9,1,1, 2.616, 10495.338, 370.131, 52814.961 24/03/08,12:35:28,04,09,1, 11.9,1,1, 2.616, 10495.362, 370.148, 52815.056 24/03/08,12:35:28,05,09,1, 11.9,1,1, 2.616, 10495.352, 370.136, 52815.008 24/03/08,12:35:28,06,09,1, 11.9,1,1, 2.616, 10495.369, 370.160, 52814.979 24/03/08,12:35:28,07,09,1, 11.9,1,1, 2.616, 10495.332, 370.136, 52815.023 24/03/08,12:35:28,08,09,1, 11.9,1,1, 2.616, 10495.357, 370.140, 52814.967 24/03/08,12:35:28,09,09,1, 11.9,1,1, 2.616, 10495.329, 370.137, 52815.007 24/03/08,12:35:28,10,09,1, 11.9,1,1, 2.616, 10495.359, 370.164, 52815.084 24/03/08,12:35:28,11,09,1, 11.9,1,1, 2.616, 10495.361, 370.136, 52815.001 24/03/08,12:35:28,12,09,1, 11.9,1,1, 2.616, 10495.359, 370.166, 52815.046 24/03/08,12:35:28,13,09,1, 11.9,1,1, 2.616, 10495.378, 370.146, 52814.981 24/03/08,12:35:28,14,09,1, 11.9,1,1, 2.616, 10495.345, 370.151, 52814.991 24/03/08,12:35:28,15,09,1, 11.9,1,1, 2.616, 10495.361, 370.128, 52814.939 24/03/08,12:35:28,16,09,1, 11.9,1,1, 2.616, 10495.365, 370.132, 52815.011 24/03/08,12:35:28,17,09,1, 11.9,1,1, 2.616, 10495.362, 370.126, 52814.979 24/03/08,12:35:28,18,09,1, 11.9,1,1, 2.616, 10495.357, 370.131, 52815.016 24/03/08,12:35:28,19,09,1, 11.9,1,1, 2.616, 10495.370, 370.133, 52814.975 24/03/08,12:35:29,00,09,1, 11.9,1,1, 2.613, 10495.367, 370.133, 52814.975 24/03/08,12:35:29,01,09,1, 11.9,1,1, 2.613, 10495.359, 370.115, 52814.914 24/03/08,12:35:29,02,09,1, 11.9,1,1, 2.613, 10495.369, 370.122, 52814.994 24/03/08,12:35:29,03,09,1, 11.9,1,1, 2.613, 10495.358, 370.109, 52814.969 24/03/08,12:35:29,04,09,1, 11.9,1,1, 2.613, 10495.371, 370.123, 52815.007 24/03/08,12:35:29,05,09,1, 11.9,1,1, 2.613, 10495.377, 370.116, 52815.028 24/03/08,12:35:29,06,09,1, 11.9,1,1, 2.613, 10495.380, 370.121, 52815.011 24/03/08,12:35:29,07,09,1, 11.9,1,1, 2.613, 10495.362, 370.122, 52815.013 24/03/08,12:35:29,08,09,1, 11.9,1,1, 2.613, 10495.354, 370.115, 52815.022 24/03/08,12:35:29,09,09,1, 11.9,1,1, 2.613, 10495.396, 370.134, 52814.912 24/03/08,12:35:29,10,09,1, 11.9,1,1, 2.613, 10495.386, 370.118, 52814.999 24/03/08,12:35:29,11,09,1, 11.9,1,1, 2.613, 10495.383, 370.114, 52814.938 24/03/08,12:35:29,12,09,1, 11.9,1,1, 2.613, 10495.370, 370.138, 52815.029 24/03/08,12:35:29,13,09,1, 11.9,1,1, 2.613, 10495.388, 370.125, 52815.035 24/03/08,12:35:29,14,09,1, 11.9,1,1, 2.613, 10495.388, 370.126, 52815.010 24/03/08,12:35:29,15,09,1, 11.9,1,1, 2.613, 10495.368, 370.147, 52814.946 24/03/08,12:35:29,16,09,1, 11.9,1,1, 2.613, 10495.405, 370.128, 52814.937 24/03/08,12:35:29,17,09,1, 11.9,1,1, 2.613, 10495.369, 370.124, 52814.920 24/03/08,12:35:29,18,09,1, 11.9,1,1, 2.613, 10495.387, 370.122, 52814.996 24/03/08,12:35:29,19,09,1, 11.9,1,1, 2.613, 10495.372, 370.118, 52814.969 24/03/08,12:35:30,00,09,1, 11.9,1,1, 2.617, 10495.367, 370.118, 52814.969 24/03/08,12:35:30,01,09,1, 11.9,1,1, 2.617, 10495.380, 370.134, 52814.977 24/03/08,12:35:30,02,09,1, 11.9,1,1, 2.617, 10495.365, 370.142, 52814.955 24/03/08,12:35:30,03,09,1, 11.9,1,1, 2.617, 10495.362, 370.115, 52815.014 24/03/08,12:35:30,04,09,1, 11.9,1,1, 2.617, 10495.395, 370.135, 52815.041 24/03/08,12:35:30,05,09,1, 11.9,1,1, 2.617, 10495.383, 370.122, 52814.945 24/03/08,12:35:30,06,09,1, 11.9,1,1, 2.617, 10495.384, 370.126, 52814.939 24/03/08,12:35:30,07,09,1, 11.9,1,1, 2.617, 10495.368, 370.126, 52814.953 24/03/08,12:35:30,08,09,1, 11.9,1,1, 2.617, 10495.358, 370.106, 52815.026 24/03/08,12:35:30,09,09,1, 11.9,1,1, 2.617, 10495.378, 370.145, 52815.008 24/03/08,12:35:30,10,09,1, 11.9,1,1, 2.617, 10495.372, 370.116, 52815.032 24/03/08,12:35:30,11,09,1, 11.9,1,1, 2.617, 10495.376, 370.122, 52815.034 24/03/08,12:35:30,12,09,1, 11.9,1,1, 2.617, 10495.386, 370.122, 52815.022 24/03/08,12:35:30,13,09,1, 11.9,1,1, 2.617, 10495.408, 370.128, 52814.979 24/03/08,12:35:30,14,09,1, 11.9,1,1, 2.617, 10495.387, 370.125, 52814.975 24/03/08,12:35:30,15,09,1, 11.9,1,1, 2.617, 10495.403, 370.090, 52815.018 24/03/08,12:35:30,16,09,1, 11.9,1,1, 2.617, 10495.394, 370.107, 52815.023 24/03/08,12:35:30,17,09,1, 11.9,1,1, 2.617, 10495.384, 370.097, 52814.998 24/03/08,12:35:30,18,09,1, 11.9,1,1, 2.617, 10495.396, 370.111, 52815.013 24/03/08,12:35:30,19,09,1, 11.9,1,1, 2.617, 10495.403, 370.100, 52814.966 24/03/08,12:35:31,00,09,1, 11.9,1,1, 2.617, 10495.400, 370.100, 52814.966 24/03/08,12:35:31,01,09,1, 11.9,1,1, 2.617, 10495.412, 370.115, 52814.956 24/03/08,12:35:31,02,09,1, 11.9,1,1, 2.617, 10495.396, 370.128, 52814.998 24/03/08,12:35:31,03,09,1, 11.9,1,1, 2.617, 10495.364, 370.123, 52815.025 24/03/08,12:35:31,04,09,1, 11.9,1,1, 2.617, 10495.396, 370.124, 52814.994 24/03/08,12:35:31,05,09,1, 11.9,1,1, 2.617, 10495.398, 370.119, 52815.066 24/03/08,12:35:31,06,09,1, 11.9,1,1, 2.617, 10495.370, 370.142, 52815.010 24/03/08,12:35:31,07,09,1, 11.9,1,1, 2.617, 10495.368, 370.112, 52814.957 24/03/08,12:35:31,08,09,1, 11.9,1,1, 2.617, 10495.390, 370.120, 52815.050 24/03/08,12:35:31,09,09,1, 11.9,1,1, 2.617, 10495.399, 370.128, 52815.024 24/03/08,12:35:31,10,09,1, 11.9,1,1, 2.617, 10495.373, 370.108, 52815.025 24/03/08,12:35:31,11,09,1, 11.9,1,1, 2.617, 10495.414, 370.116, 52815.018 24/03/08,12:35:31,12,09,1, 11.9,1,1, 2.617, 10495.394, 370.108, 52814.935 24/03/08,12:35:31,13,09,1, 11.9,1,1, 2.617, 10495.388, 370.116, 52814.916 24/03/08,12:35:31,14,09,1, 11.9,1,1, 2.617, 10495.409, 370.131, 52814.975 24/03/08,12:35:31,15,09,1, 11.9,1,1, 2.617, 10495.387, 370.124, 52815.031 24/03/08,12:35:31,16,09,1, 11.9,1,1, 2.617, 10495.388, 370.105, 52815.008 24/03/08,12:35:31,17,09,1, 11.9,1,1, 2.617, 10495.373, 370.106, 52814.975 24/03/08,12:35:31,18,09,1, 11.9,1,1, 2.617, 10495.376, 370.121, 52814.956 24/03/08,12:35:31,19,09,1, 11.9,1,1, 2.617, 10495.382, 370.098, 52814.976 24/03/08,12:35:32,00,08,1, 11.9,1,1, 2.614, 10495.375, 370.098, 52814.976 24/03/08,12:35:32,01,08,1, 11.9,1,1, 2.614, 10495.386, 370.146, 52814.971 24/03/08,12:35:32,02,08,1, 11.9,1,1, 2.614, 10495.378, 370.120, 52815.018 24/03/08,12:35:32,03,08,1, 11.9,1,1, 2.614, 10495.393, 370.086, 52815.010 24/03/08,12:35:32,04,08,1, 11.9,1,1, 2.614, 10495.396, 370.149, 52815.035 24/03/08,12:35:32,05,08,1, 11.9,1,1, 2.614, 10495.383, 370.097, 52814.939 24/03/08,12:35:32,06,08,1, 11.9,1,1, 2.614, 10495.382, 370.128, 52815.006 24/03/08,12:35:32,07,08,1, 11.9,1,1, 2.614, 10495.395, 370.087, 52814.924 24/03/08,12:35:32,08,08,1, 11.9,1,1, 2.614, 10495.393, 370.094, 52815.014 24/03/08,12:35:32,09,08,1, 11.9,1,1, 2.614, 10495.382, 370.119, 52815.003 24/03/08,12:35:32,10,08,1, 11.9,1,1, 2.614, 10495.400, 370.127, 52814.960 24/03/08,12:35:32,11,08,1, 11.9,1,1, 2.614, 10495.378, 370.137, 52815.010 24/03/08,12:35:32,12,08,1, 11.9,1,1, 2.614, 10495.402, 370.119, 52814.957 24/03/08,12:35:32,13,08,1, 11.9,1,1, 2.614, 10495.401, 370.112, 52815.010 24/03/08,12:35:32,14,08,1, 11.9,1,1, 2.614, 10495.389, 370.109, 52814.913 24/03/08,12:35:32,15,08,1, 11.9,1,1, 2.614, 10495.381, 370.106, 52814.977 24/03/08,12:35:32,16,08,1, 11.9,1,1, 2.614, 10495.378, 370.107, 52814.968 24/03/08,12:35:32,17,08,1, 11.9,1,1, 2.614, 10495.396, 370.106, 52814.963 24/03/08,12:35:32,18,08,1, 11.9,1,1, 2.614, 10495.396, 370.131, 52814.969 24/03/08,12:35:32,19,08,1, 11.9,1,1, 2.614, 10495.389, 370.108, 52814.921 24/03/08,12:35:33,00,09,1, 11.9,1,1, 2.616, 10495.384, 370.108, 52814.921 24/03/08,12:35:33,01,09,1, 11.9,1,1, 2.616, 10495.404, 370.129, 52814.921 24/03/08,12:35:33,02,09,1, 11.9,1,1, 2.616, 10495.410, 370.121, 52815.015 24/03/08,12:35:33,03,09,1, 11.9,1,1, 2.616, 10495.406, 370.127, 52814.961 24/03/08,12:35:33,04,09,1, 11.9,1,1, 2.616, 10495.397, 370.134, 52814.952 24/03/08,12:35:33,05,09,1, 11.9,1,1, 2.616, 10495.404, 370.134, 52815.027 24/03/08,12:35:33,06,09,1, 11.9,1,1, 2.616, 10495.409, 370.135, 52815.010 24/03/08,12:35:33,07,09,1, 11.9,1,1, 2.616, 10495.399, 370.112, 52814.985 24/03/08,12:35:33,08,09,1, 11.9,1,1, 2.616, 10495.408, 370.151, 52815.321 24/03/08,12:35:33,09,09,1, 11.9,1,1, 2.616, 10495.433, 370.109, 52814.974 24/03/08,12:35:33,10,09,1, 11.9,1,1, 2.616, 10495.409, 370.108, 52815.001 24/03/08,12:35:33,11,09,1, 11.9,1,1, 2.616, 10495.422, 370.111, 52814.984 24/03/08,12:35:33,12,09,1, 11.9,1,1, 2.616, 10495.444, 370.108, 52814.977 24/03/08,12:35:33,13,09,1, 11.9,1,1, 2.616, 10495.432, 370.116, 52815.035 24/03/08,12:35:33,14,09,1, 11.9,1,1, 2.616, 10495.436, 370.125, 52815.086 24/03/08,12:35:33,15,09,1, 11.9,1,1, 2.616, 10495.428, 370.079, 52814.944 24/03/08,12:35:33,16,09,1, 11.9,1,1, 2.616, 10495.446, 370.112, 52815.104 24/03/08,12:35:33,17,09,1, 11.9,1,1, 2.616, 10495.448, 370.102, 52815.027 24/03/08,12:35:33,18,09,1, 11.9,1,1, 2.616, 10495.385, 370.093, 52814.885 24/03/08,12:35:33,19,09,1, 11.9,1,1, 2.616, 10495.428, 370.106, 52815.007 24/03/08,12:35:34,00,09,1, 11.9,1,1, 2.616, 10495.425, 370.106, 52815.007 24/03/08,12:35:34,01,09,1, 11.9,1,1, 2.616, 10495.417, 370.107, 52814.958 24/03/08,12:35:34,02,09,1, 11.9,1,1, 2.616, 10495.424, 370.094, 52814.968 24/03/08,12:35:34,03,09,1, 11.9,1,1, 2.616, 10495.431, 370.106, 52815.031 24/03/08,12:35:34,04,09,1, 11.9,1,1, 2.616, 10495.428, 370.111, 52815.063 24/03/08,12:35:34,05,09,1, 11.9,1,1, 2.616, 10495.404, 370.117, 52815.083 24/03/08,12:35:34,06,09,1, 11.9,1,1, 2.616, 10495.406, 370.106, 52814.981 24/03/08,12:35:34,07,09,1, 11.9,1,1, 2.616, 10495.432, 370.104, 52815.047 24/03/08,12:35:34,08,09,1, 11.9,1,1, 2.616, 10495.427, 370.105, 52815.091 24/03/08,12:35:34,09,09,1, 11.9,1,1, 2.616, 10495.407, 370.102, 52815.011 24/03/08,12:35:34,10,09,1, 11.9,1,1, 2.616, 10495.426, 370.061, 52814.946 24/03/08,12:35:34,11,09,1, 11.9,1,1, 2.616, 10495.417, 370.110, 52815.025 24/03/08,12:35:34,12,09,1, 11.9,1,1, 2.616, 10495.422, 370.102, 52814.971 24/03/08,12:35:34,13,09,1, 11.9,1,1, 2.616, 10495.429, 370.105, 52815.033 24/03/08,12:35:34,14,09,1, 11.9,1,1, 2.616, 10495.421, 370.102, 52814.963 24/03/08,12:35:34,15,09,1, 11.9,1,1, 2.616, 10495.444, 370.090, 52814.976 24/03/08,12:35:34,16,09,1, 11.9,1,1, 2.616, 10495.417, 370.083, 52814.988 24/03/08,12:35:34,17,09,1, 11.9,1,1, 2.616, 10495.428, 370.104, 52815.004 24/03/08,12:35:34,18,09,1, 11.9,1,1, 2.616, 10495.402, 370.111, 52815.003 24/03/08,12:35:34,19,09,1, 11.9,1,1, 2.616, 10495.410, 370.094, 52815.029 24/03/08,12:35:35,00,09,1, 11.9,1,1, 2.613, 10495.409, 370.094, 52815.029 24/03/08,12:35:35,01,09,1, 11.9,1,1, 2.613, 10495.426, 370.099, 52814.994 24/03/08,12:35:35,02,09,1, 11.9,1,1, 2.613, 10495.417, 370.099, 52815.038 24/03/08,12:35:35,03,09,1, 11.9,1,1, 2.613, 10495.406, 370.105, 52814.969 24/03/08,12:35:35,04,09,1, 11.9,1,1, 2.613, 10495.414, 370.093, 52814.980 24/03/08,12:35:35,05,09,1, 11.9,1,1, 2.613, 10495.423, 370.089, 52814.989 24/03/08,12:35:35,06,09,1, 11.9,1,1, 2.613, 10495.409, 370.088, 52815.032 24/03/08,12:35:35,07,09,1, 11.9,1,1, 2.613, 10495.405, 370.064, 52814.967 24/03/08,12:35:35,08,09,1, 11.9,1,1, 2.613, 10495.414, 370.101, 52815.000 24/03/08,12:35:35,09,09,1, 11.9,1,1, 2.613, 10495.406, 370.098, 52815.085 24/03/08,12:35:35,10,09,1, 11.9,1,1, 2.613, 10495.431, 370.083, 52815.004 24/03/08,12:35:35,11,09,1, 11.9,1,1, 2.613, 10495.429, 370.099, 52815.023 24/03/08,12:35:35,12,09,1, 11.9,1,1, 2.613, 10495.419, 370.106, 52815.037 24/03/08,12:35:35,13,09,1, 11.9,1,1, 2.613, 10495.405, 370.138, 52815.015 24/03/08,12:35:35,14,09,1, 11.9,1,1, 2.613, 10495.424, 370.086, 52814.988 24/03/08,12:35:35,15,09,1, 11.9,1,1, 2.613, 10495.426, 370.091, 52814.988 24/03/08,12:35:35,16,09,1, 11.9,1,1, 2.613, 10495.426, 370.101, 52814.975 24/03/08,12:35:35,17,09,1, 11.9,1,1, 2.613, 10495.436, 370.082, 52814.970 24/03/08,12:35:35,18,09,1, 11.9,1,1, 2.613, 10495.417, 370.096, 52815.086 24/03/08,12:35:35,19,09,1, 11.9,1,1, 2.613, 10495.429, 370.083, 52815.062 24/03/08,12:35:36,00,09,1, 11.8,1,1, 2.613, 10495.425, 370.083, 52815.062 24/03/08,12:35:36,01,09,1, 11.8,1,1, 2.613, 10495.410, 370.079, 52814.950 24/03/08,12:35:36,02,09,1, 11.8,1,1, 2.613, 10495.436, 370.095, 52814.958 24/03/08,12:35:36,03,09,1, 11.8,1,1, 2.613, 10495.395, 370.097, 52815.037 24/03/08,12:35:36,04,09,1, 11.8,1,1, 2.613, 10495.416, 370.089, 52814.969 24/03/08,12:35:36,05,09,1, 11.8,1,1, 2.613, 10495.433, 370.111, 52814.983 24/03/08,12:35:36,06,09,1, 11.8,1,1, 2.613, 10495.438, 370.097, 52814.994 24/03/08,12:35:36,07,09,1, 11.8,1,1, 2.613, 10495.434, 370.080, 52815.044 24/03/08,12:35:36,08,09,1, 11.8,1,1, 2.613, 10495.454, 370.072, 52815.034 24/03/08,12:35:36,09,09,1, 11.8,1,1, 2.613, 10495.421, 370.079, 52814.985 24/03/08,12:35:36,10,09,1, 11.8,1,1, 2.613, 10495.427, 370.082, 52814.987 24/03/08,12:35:36,11,09,1, 11.8,1,1, 2.613, 10495.431, 370.096, 52814.984 24/03/08,12:35:36,12,09,1, 11.8,1,1, 2.613, 10495.429, 370.090, 52815.031 24/03/08,12:35:36,13,09,1, 11.8,1,1, 2.613, 10495.434, 370.090, 52815.047 24/03/08,12:35:36,14,09,1, 11.8,1,1, 2.613, 10495.416, 370.082, 52814.906 24/03/08,12:35:36,15,09,1, 11.8,1,1, 2.613, 10495.415, 370.077, 52815.090 24/03/08,12:35:36,16,09,1, 11.8,1,1, 2.613, 10495.419, 370.080, 52814.970 24/03/08,12:35:36,17,09,1, 11.8,1,1, 2.613, 10495.451, 370.100, 52814.945 24/03/08,12:35:36,18,09,1, 11.8,1,1, 2.613, 10495.414, 370.099, 52814.970 24/03/08,12:35:36,19,09,1, 11.8,1,1, 2.613, 10495.409, 370.106, 52815.143 24/03/08,12:35:37,00,09,1, 11.9,1,1, 2.612, 10495.400, 370.106, 52815.143 24/03/08,12:35:37,01,09,1, 11.9,1,1, 2.612, 10495.389, 370.068, 52815.003 24/03/08,12:35:37,02,09,1, 11.9,1,1, 2.612, 10495.416, 370.081, 52814.984 24/03/08,12:35:37,03,09,1, 11.9,1,1, 2.612, 10495.428, 370.075, 52815.003 24/03/08,12:35:37,04,09,1, 11.9,1,1, 2.612, 10495.409, 370.084, 52815.039 24/03/08,12:35:37,05,09,1, 11.9,1,1, 2.612, 10495.396, 370.070, 52814.975 24/03/08,12:35:37,06,09,1, 11.9,1,1, 2.612, 10495.421, 370.073, 52814.970 24/03/08,12:35:37,07,09,1, 11.9,1,1, 2.612, 10495.379, 370.065, 52814.986 24/03/08,12:35:37,08,09,1, 11.9,1,1, 2.612, 10495.419, 370.073, 52815.023 24/03/08,12:35:37,09,09,1, 11.9,1,1, 2.612, 10495.407, 370.087, 52814.955 24/03/08,12:35:37,10,09,1, 11.9,1,1, 2.612, 10495.415, 370.076, 52814.959 24/03/08,12:35:37,11,09,1, 11.9,1,1, 2.612, 10495.435, 370.076, 52815.005 24/03/08,12:35:37,12,09,1, 11.9,1,1, 2.612, 10495.426, 370.062, 52815.031 24/03/08,12:35:37,13,09,1, 11.9,1,1, 2.612, 10495.414, 370.088, 52815.003 24/03/08,12:35:37,14,09,1, 11.9,1,1, 2.612, 10495.435, 370.085, 52814.943 24/03/08,12:35:37,15,09,1, 11.9,1,1, 2.612, 10495.398, 370.092, 52814.903 24/03/08,12:35:37,16,09,1, 11.9,1,1, 2.612, 10495.405, 370.064, 52814.966 24/03/08,12:35:37,17,09,1, 11.9,1,1, 2.612, 10495.424, 370.063, 52815.018 24/03/08,12:35:37,18,09,1, 11.9,1,1, 2.612, 10495.429, 370.065, 52815.079 24/03/08,12:35:37,19,09,1, 11.9,1,1, 2.612, 10495.426, 370.072, 52814.997 24/03/08,12:35:38,00,09,1, 11.9,1,1, 2.612, 10495.425, 370.072, 52814.997 24/03/08,12:35:38,01,09,1, 11.9,1,1, 2.612, 10495.431, 370.071, 52814.993 24/03/08,12:35:38,02,09,1, 11.9,1,1, 2.612, 10495.428, 370.097, 52815.055 24/03/08,12:35:38,03,09,1, 11.9,1,1, 2.612, 10495.424, 370.074, 52815.000 24/03/08,12:35:38,04,09,1, 11.9,1,1, 2.612, 10495.417, 370.078, 52815.043 24/03/08,12:35:38,05,09,1, 11.9,1,1, 2.612, 10495.425, 370.083, 52814.995 24/03/08,12:35:38,06,09,1, 11.9,1,1, 2.612, 10495.428, 370.098, 52815.000 24/03/08,12:35:38,07,09,1, 11.9,1,1, 2.612, 10495.404, 370.082, 52815.050 24/03/08,12:35:38,08,09,1, 11.9,1,1, 2.612, 10495.412, 370.075, 52815.046 24/03/08,12:35:38,09,09,1, 11.9,1,1, 2.612, 10495.421, 370.081, 52815.015 24/03/08,12:35:38,10,09,1, 11.9,1,1, 2.612, 10495.418, 370.076, 52814.970 24/03/08,12:35:38,11,09,1, 11.9,1,1, 2.612, 10495.407, 370.074, 52814.984 24/03/08,12:35:38,12,09,1, 11.9,1,1, 2.612, 10495.429, 370.083, 52815.037 24/03/08,12:35:38,13,09,1, 11.9,1,1, 2.612, 10495.408, 370.083, 52815.024 24/03/08,12:35:38,14,09,1, 11.9,1,1, 2.612, 10495.401, 370.099, 52815.048 24/03/08,12:35:38,15,09,1, 11.9,1,1, 2.612, 10495.401, 370.095, 52814.949 24/03/08,12:35:38,16,09,1, 11.9,1,1, 2.612, 10495.413, 370.079, 52815.081 24/03/08,12:35:38,17,09,1, 11.9,1,1, 2.612, 10495.416, 370.118, 52815.081 24/03/08,12:35:38,18,09,1, 11.9,1,1, 2.612, 10495.385, 370.088, 52815.089 24/03/08,12:35:38,19,09,1, 11.9,1,1, 2.612, 10495.424, 370.084, 52815.058 24/03/08,12:35:39,00,09,1, 11.9,1,1, 2.615, 10495.417, 370.084, 52815.058 24/03/08,12:35:39,01,09,1, 11.9,1,1, 2.615, 10495.414, 370.073, 52815.016 24/03/08,12:35:39,02,09,1, 11.9,1,1, 2.615, 10495.426, 370.088, 52814.993 24/03/08,12:35:39,03,09,1, 11.9,1,1, 2.615, 10495.418, 370.115, 52814.977 24/03/08,12:35:39,04,09,1, 11.9,1,1, 2.615, 10495.388, 370.088, 52815.017 24/03/08,12:35:39,05,09,1, 11.9,1,1, 2.615, 10495.412, 370.084, 52815.024 24/03/08,12:35:39,06,09,1, 11.9,1,1, 2.615, 10495.435, 370.057, 52815.005 24/03/08,12:35:39,07,09,1, 11.9,1,1, 2.615, 10495.399, 370.085, 52815.016 24/03/08,12:35:39,08,09,1, 11.9,1,1, 2.615, 10495.426, 370.063, 52815.032 24/03/08,12:35:39,09,09,1, 11.9,1,1, 2.615, 10495.415, 370.044, 52814.992 24/03/08,12:35:39,10,09,1, 11.9,1,1, 2.615, 10495.400, 370.080, 52815.080 24/03/08,12:35:39,11,09,1, 11.9,1,1, 2.615, 10495.421, 370.054, 52814.951 24/03/08,12:35:39,12,09,1, 11.9,1,1, 2.615, 10495.389, 370.050, 52814.983 24/03/08,12:35:39,13,09,1, 11.9,1,1, 2.615, 10495.435, 370.079, 52815.016 24/03/08,12:35:39,14,09,1, 11.9,1,1, 2.615, 10495.405, 370.064, 52815.010 24/03/08,12:35:39,15,09,1, 11.9,1,1, 2.615, 10495.417, 370.043, 52814.993 24/03/08,12:35:39,16,09,1, 11.9,1,1, 2.615, 10495.403, 370.048, 52815.018 24/03/08,12:35:39,17,09,1, 11.9,1,1, 2.615, 10495.400, 370.065, 52814.980 24/03/08,12:35:39,18,09,1, 11.9,1,1, 2.615, 10495.384, 370.042, 52815.029 24/03/08,12:35:39,19,09,1, 11.9,1,1, 2.615, 10495.427, 370.055, 52814.975 24/03/08,12:35:40,00,10,1, 11.9,1,1, 2.615, 10495.425, 370.055, 52814.975 24/03/08,12:35:40,01,10,1, 11.9,1,1, 2.615, 10495.411, 370.051, 52814.949 24/03/08,12:35:40,02,10,1, 11.9,1,1, 2.615, 10495.404, 370.062, 52815.021 24/03/08,12:35:40,03,10,1, 11.9,1,1, 2.615, 10495.417, 370.051, 52815.038 24/03/08,12:35:40,04,10,1, 11.9,1,1, 2.615, 10495.407, 370.045, 52815.054 24/03/08,12:35:40,05,10,1, 11.9,1,1, 2.615, 10495.390, 370.066, 52815.003 24/03/08,12:35:40,06,10,1, 11.9,1,1, 2.615, 10495.421, 370.045, 52815.009 24/03/08,12:35:40,07,10,1, 11.9,1,1, 2.615, 10495.395, 370.062, 52815.002 24/03/08,12:35:40,08,10,1, 11.9,1,1, 2.615, 10495.412, 370.072, 52814.990 24/03/08,12:35:40,09,10,1, 11.9,1,1, 2.615, 10495.405, 370.057, 52815.059 24/03/08,12:35:40,10,10,1, 11.9,1,1, 2.615, 10495.406, 370.066, 52815.045 24/03/08,12:35:40,11,10,1, 11.9,1,1, 2.615, 10495.400, 370.064, 52815.038 24/03/08,12:35:40,12,10,1, 11.9,1,1, 2.615, 10495.404, 370.066, 52814.996 24/03/08,12:35:40,13,10,1, 11.9,1,1, 2.615, 10495.407, 370.092, 52814.995 24/03/08,12:35:40,14,10,1, 11.9,1,1, 2.615, 10495.422, 370.075, 52815.013 24/03/08,12:35:40,15,10,1, 11.9,1,1, 2.615, 10495.403, 370.091, 52814.971 24/03/08,12:35:40,16,10,1, 11.9,1,1, 2.615, 10495.411, 370.061, 52815.049 24/03/08,12:35:40,17,10,1, 11.9,1,1, 2.615, 10495.410, 370.063, 52814.935 24/03/08,12:35:40,18,10,1, 11.9,1,1, 2.615, 10495.419, 370.070, 52815.110 24/03/08,12:35:40,19,10,1, 11.9,1,1, 2.615, 10495.392, 370.075, 52815.027 24/03/08,12:35:41,00,09,1, 11.9,1,1, 2.610, 10495.392, 370.075, 52815.027 24/03/08,12:35:41,01,09,1, 11.9,1,1, 2.610, 10495.418, 370.077, 52815.072 24/03/08,12:35:41,02,09,1, 11.9,1,1, 2.610, 10495.391, 370.090, 52815.006 24/03/08,12:35:41,03,09,1, 11.9,1,1, 2.610, 10495.392, 370.058, 52814.968 24/03/08,12:35:41,04,09,1, 11.9,1,1, 2.610, 10495.419, 370.062, 52814.985 24/03/08,12:35:41,05,09,1, 11.9,1,1, 2.610, 10495.414, 370.084, 52815.050 24/03/08,12:35:41,06,09,1, 11.9,1,1, 2.610, 10495.402, 370.067, 52815.061 24/03/08,12:35:41,07,09,1, 11.9,1,1, 2.610, 10495.392, 370.066, 52815.016 24/03/08,12:35:41,08,09,1, 11.9,1,1, 2.610, 10495.392, 370.056, 52814.997 24/03/08,12:35:41,09,09,1, 11.9,1,1, 2.610, 10495.408, 370.077, 52815.003 24/03/08,12:35:41,10,09,1, 11.9,1,1, 2.610, 10495.402, 370.082, 52814.989 24/03/08,12:35:41,11,09,1, 11.9,1,1, 2.610, 10495.416, 370.065, 52814.970 24/03/08,12:35:41,12,09,1, 11.9,1,1, 2.610, 10495.409, 370.086, 52815.010 24/03/08,12:35:41,13,09,1, 11.9,1,1, 2.610, 10495.381, 370.077, 52814.948 24/03/08,12:35:41,14,09,1, 11.9,1,1, 2.610, 10495.417, 370.085, 52814.998 24/03/08,12:35:41,15,09,1, 11.9,1,1, 2.610, 10495.412, 370.088, 52814.962 24/03/08,12:35:41,16,09,1, 11.9,1,1, 2.610, 10495.391, 370.079, 52814.970 24/03/08,12:35:41,17,09,1, 11.9,1,1, 2.610, 10495.413, 370.071, 52814.993 24/03/08,12:35:41,18,09,1, 11.9,1,1, 2.610, 10495.418, 370.071, 52814.999 24/03/08,12:35:41,19,09,1, 11.9,1,1, 2.610, 10495.392, 370.070, 52814.996 24/03/08,12:35:42,00,09,1, 11.9,1,1, 2.616, 10495.392, 370.070, 52814.996 24/03/08,12:35:42,01,09,1, 11.9,1,1, 2.616, 10495.406, 370.043, 52815.028 24/03/08,12:35:42,02,09,1, 11.9,1,1, 2.616, 10495.385, 370.056, 52814.970 24/03/08,12:35:42,03,09,1, 11.9,1,1, 2.616, 10495.382, 370.060, 52815.160 24/03/08,12:35:42,04,09,1, 11.9,1,1, 2.616, 10495.375, 370.066, 52815.052 24/03/08,12:35:42,05,09,1, 11.9,1,1, 2.616, 10495.391, 370.100, 52815.055 24/03/08,12:35:42,06,09,1, 11.9,1,1, 2.616, 10495.392, 370.062, 52815.041 24/03/08,12:35:42,07,09,1, 11.9,1,1, 2.616, 10495.377, 370.072, 52815.031 24/03/08,12:35:42,08,09,1, 11.9,1,1, 2.616, 10495.371, 370.050, 52815.025 24/03/08,12:35:42,09,09,1, 11.9,1,1, 2.616, 10495.381, 370.081, 52814.973 24/03/08,12:35:42,10,09,1, 11.9,1,1, 2.616, 10495.375, 370.064, 52815.009 24/03/08,12:35:42,11,09,1, 11.9,1,1, 2.616, 10495.402, 370.070, 52815.001 24/03/08,12:35:42,12,09,1, 11.9,1,1, 2.616, 10495.382, 370.057, 52815.031 24/03/08,12:35:42,13,09,1, 11.9,1,1, 2.616, 10495.392, 370.064, 52815.002 24/03/08,12:35:42,14,09,1, 11.9,1,1, 2.616, 10495.384, 370.046, 52814.986 24/03/08,12:35:42,15,09,1, 11.9,1,1, 2.616, 10495.395, 370.072, 52815.032 24/03/08,12:35:42,16,09,1, 11.9,1,1, 2.616, 10495.405, 370.062, 52814.993 24/03/08,12:35:42,17,09,1, 11.9,1,1, 2.616, 10495.377, 370.061, 52815.016 24/03/08,12:35:42,18,09,1, 11.9,1,1, 2.616, 10495.371, 370.045, 52814.992 24/03/08,12:35:42,19,09,1, 11.9,1,1, 2.616, 10495.391, 370.069, 52814.995 24/03/08,12:35:43,00,09,1, 11.9,1,1, 2.620, 10495.384, 370.069, 52814.995 24/03/08,12:35:43,01,09,1, 11.9,1,1, 2.620, 10495.384, 370.072, 52815.026 24/03/08,12:35:43,02,09,1, 11.9,1,1, 2.620, 10495.382, 370.044, 52815.050 24/03/08,12:35:43,03,09,1, 11.9,1,1, 2.620, 10495.367, 370.071, 52815.075 24/03/08,12:35:43,04,09,1, 11.9,1,1, 2.620, 10495.369, 370.071, 52815.050 24/03/08,12:35:43,05,09,1, 11.9,1,1, 2.620, 10495.381, 370.098, 52815.074 24/03/08,12:35:43,06,09,1, 11.9,1,1, 2.620, 10495.369, 370.069, 52814.964 24/03/08,12:35:43,07,09,1, 11.9,1,1, 2.620, 10495.386, 370.082, 52815.036 24/03/08,12:35:43,08,09,1, 11.9,1,1, 2.620, 10495.368, 370.066, 52815.052 24/03/08,12:35:43,09,09,1, 11.9,1,1, 2.620, 10495.363, 370.070, 52815.062 24/03/08,12:35:43,10,09,1, 11.9,1,1, 2.620, 10495.368, 370.100, 52815.036 24/03/08,12:35:43,11,09,1, 11.9,1,1, 2.620, 10495.380, 370.072, 52815.032 24/03/08,12:35:43,12,09,1, 11.9,1,1, 2.620, 10495.393, 370.078, 52815.031 24/03/08,12:35:43,13,09,1, 11.9,1,1, 2.620, 10495.395, 370.085, 52815.059 24/03/08,12:35:43,14,09,1, 11.9,1,1, 2.620, 10495.380, 370.092, 52815.052 24/03/08,12:35:43,15,09,1, 11.9,1,1, 2.620, 10495.393, 370.088, 52815.011 24/03/08,12:35:43,16,09,1, 11.9,1,1, 2.620, 10495.374, 370.092, 52815.021 24/03/08,12:35:43,17,09,1, 11.9,1,1, 2.620, 10495.362, 370.069, 52815.035 24/03/08,12:35:43,18,09,1, 11.9,1,1, 2.620, 10495.397, 370.074, 52814.931 24/03/08,12:35:43,19,09,1, 11.9,1,1, 2.620, 10495.370, 370.066, 52815.102 24/03/08,12:35:44,00,09,1, 11.9,1,1, 2.611, 10495.367, 370.066, 52815.102 24/03/08,12:35:44,01,09,1, 11.9,1,1, 2.611, 10495.383, 370.096, 52815.040 24/03/08,12:35:44,02,09,1, 11.9,1,1, 2.611, 10495.376, 370.082, 52815.055 24/03/08,12:35:44,03,09,1, 11.9,1,1, 2.611, 10495.386, 370.090, 52815.008 24/03/08,12:35:44,04,09,1, 11.9,1,1, 2.611, 10495.348, 370.087, 52815.016 24/03/08,12:35:44,05,09,1, 11.9,1,1, 2.611, 10495.372, 370.072, 52814.995 24/03/08,12:35:44,06,09,1, 11.9,1,1, 2.611, 10495.364, 370.075, 52815.048 24/03/08,12:35:44,07,09,1, 11.9,1,1, 2.611, 10495.388, 370.103, 52815.013 24/03/08,12:35:44,08,09,1, 11.9,1,1, 2.611, 10495.342, 370.080, 52815.055 24/03/08,12:35:44,09,09,1, 11.9,1,1, 2.611, 10495.393, 370.078, 52815.062 24/03/08,12:35:44,10,09,1, 11.9,1,1, 2.611, 10495.387, 370.092, 52815.000 24/03/08,12:35:44,11,09,1, 11.9,1,1, 2.611, 10495.362, 370.098, 52815.086 24/03/08,12:35:44,12,09,1, 11.9,1,1, 2.611, 10495.354, 370.088, 52815.104 24/03/08,12:35:44,13,09,1, 11.9,1,1, 2.611, 10495.367, 370.087, 52815.058 24/03/08,12:35:44,14,09,1, 11.9,1,1, 2.611, 10495.366, 370.091, 52815.114 24/03/08,12:35:44,15,09,1, 11.9,1,1, 2.611, 10495.361, 370.077, 52814.986 24/03/08,12:35:44,16,09,1, 11.9,1,1, 2.611, 10495.338, 370.100, 52815.018 24/03/08,12:35:44,17,09,1, 11.9,1,1, 2.611, 10495.343, 370.101, 52815.028 24/03/08,12:35:44,18,09,1, 11.9,1,1, 2.611, 10495.355, 370.103, 52815.022 24/03/08,12:35:44,19,09,1, 11.9,1,1, 2.611, 10495.379, 370.101, 52814.998 24/03/08,12:35:45,00,09,1, 11.7,1,1, 2.616, 10495.375, 370.101, 52814.998 24/03/08,12:35:45,01,09,1, 11.7,1,1, 2.616, 10495.338, 370.125, 52815.053 24/03/08,12:35:45,02,09,1, 11.7,1,1, 2.616, 10495.369, 370.088, 52814.969 24/03/08,12:35:45,03,09,1, 11.7,1,1, 2.616, 10495.361, 370.096, 52814.988 24/03/08,12:35:45,04,09,1, 11.7,1,1, 2.616, 10495.367, 370.101, 52814.973 24/03/08,12:35:45,05,09,1, 11.7,1,1, 2.616, 10495.363, 370.115, 52815.054 24/03/08,12:35:45,06,09,1, 11.7,1,1, 2.616, 10495.377, 370.095, 52815.019 24/03/08,12:35:45,07,09,1, 11.7,1,1, 2.616, 10495.352, 370.084, 52815.066 24/03/08,12:35:45,08,09,1, 11.7,1,1, 2.616, 10495.361, 370.126, 52815.067 24/03/08,12:35:45,09,09,1, 11.7,1,1, 2.616, 10495.354, 370.114, 52815.090 24/03/08,12:35:45,10,09,1, 11.7,1,1, 2.616, 10495.333, 370.090, 52814.969 24/03/08,12:35:45,11,09,1, 11.7,1,1, 2.616, 10495.339, 370.097, 52814.934 24/03/08,12:35:45,12,09,1, 11.7,1,1, 2.616, 10495.349, 370.096, 52815.056 24/03/08,12:35:45,13,09,1, 11.7,1,1, 2.616, 10495.348, 370.097, 52815.005 24/03/08,12:35:45,14,09,1, 11.7,1,1, 2.616, 10495.357, 370.116, 52815.048 24/03/08,12:35:45,15,09,1, 11.7,1,1, 2.616, 10495.364, 370.100, 52815.044 24/03/08,12:35:45,16,09,1, 11.7,1,1, 2.616, 10495.352, 370.101, 52815.024 24/03/08,12:35:45,17,09,1, 11.7,1,1, 2.616, 10495.355, 370.101, 52815.006 24/03/08,12:35:45,18,09,1, 11.7,1,1, 2.616, 10495.350, 370.092, 52815.069 24/03/08,12:35:45,19,09,1, 11.7,1,1, 2.616, 10495.335, 370.107, 52814.961 24/03/08,12:35:46,00,09,1, 11.9,1,1, 2.613, 10495.334, 370.107, 52814.961 24/03/08,12:35:46,01,09,1, 11.9,1,1, 2.613, 10495.358, 370.085, 52815.051 24/03/08,12:35:46,02,09,1, 11.9,1,1, 2.613, 10495.304, 370.094, 52815.015 24/03/08,12:35:46,03,09,1, 11.9,1,1, 2.613, 10495.343, 370.083, 52815.074 24/03/08,12:35:46,04,09,1, 11.9,1,1, 2.613, 10495.339, 370.094, 52814.956 24/03/08,12:35:46,05,09,1, 11.9,1,1, 2.613, 10495.339, 370.089, 52814.985 24/03/08,12:35:46,06,09,1, 11.9,1,1, 2.613, 10495.348, 370.082, 52814.989 24/03/08,12:35:46,07,09,1, 11.9,1,1, 2.613, 10495.322, 370.092, 52815.007 24/03/08,12:35:46,08,09,1, 11.9,1,1, 2.613, 10495.345, 370.092, 52815.059 24/03/08,12:35:46,09,09,1, 11.9,1,1, 2.613, 10495.351, 370.097, 52815.029 24/03/08,12:35:46,10,09,1, 11.9,1,1, 2.613, 10495.331, 370.098, 52815.015 24/03/08,12:35:46,11,09,1, 11.9,1,1, 2.613, 10495.349, 370.097, 52815.045 24/03/08,12:35:46,12,09,1, 11.9,1,1, 2.613, 10495.349, 370.093, 52815.083 24/03/08,12:35:46,13,09,1, 11.9,1,1, 2.613, 10495.324, 370.105, 52815.012 24/03/08,12:35:46,14,09,1, 11.9,1,1, 2.613, 10495.346, 370.104, 52815.014 24/03/08,12:35:46,15,09,1, 11.9,1,1, 2.613, 10495.333, 370.090, 52815.039 24/03/08,12:35:46,16,09,1, 11.9,1,1, 2.613, 10495.352, 370.090, 52815.019 24/03/08,12:35:46,17,09,1, 11.9,1,1, 2.613, 10495.328, 370.076, 52815.051 24/03/08,12:35:46,18,09,1, 11.9,1,1, 2.613, 10495.335, 370.078, 52815.043 24/03/08,12:35:46,19,09,1, 11.9,1,1, 2.613, 10495.328, 370.100, 52815.069 24/03/08,12:35:47,00,09,1, 11.9,1,1, 2.616, 10495.325, 370.100, 52815.069 24/03/08,12:35:47,01,09,1, 11.9,1,1, 2.616, 10495.332, 370.119, 52815.035 24/03/08,12:35:47,02,09,1, 11.9,1,1, 2.616, 10495.333, 370.115, 52815.066 24/03/08,12:35:47,03,09,1, 11.9,1,1, 2.616, 10495.324, 370.105, 52815.046 24/03/08,12:35:47,04,09,1, 11.9,1,1, 2.616, 10495.338, 370.109, 52815.034 24/03/08,12:35:47,05,09,1, 11.9,1,1, 2.616, 10495.328, 370.122, 52815.069 24/03/08,12:35:47,06,09,1, 11.9,1,1, 2.616, 10495.316, 370.124, 52815.011 24/03/08,12:35:47,07,09,1, 11.9,1,1, 2.616, 10495.318, 370.109, 52815.047 24/03/08,12:35:47,08,09,1, 11.9,1,1, 2.616, 10495.313, 370.109, 52815.097 24/03/08,12:35:47,09,09,1, 11.9,1,1, 2.616, 10495.306, 370.124, 52815.081 24/03/08,12:35:47,10,09,1, 11.9,1,1, 2.616, 10495.301, 370.122, 52815.054 24/03/08,12:35:47,11,09,1, 11.9,1,1, 2.616, 10495.318, 370.138, 52815.070 24/03/08,12:35:47,12,09,1, 11.9,1,1, 2.616, 10495.320, 370.130, 52815.080 24/03/08,12:35:47,13,09,1, 11.9,1,1, 2.616, 10495.319, 370.123, 52815.028 24/03/08,12:35:47,14,09,1, 11.9,1,1, 2.616, 10495.325, 370.131, 52815.066 24/03/08,12:35:47,15,09,1, 11.9,1,1, 2.616, 10495.309, 370.137, 52815.056 24/03/08,12:35:47,16,09,1, 11.9,1,1, 2.616, 10495.313, 370.116, 52815.057 24/03/08,12:35:47,17,09,1, 11.9,1,1, 2.616, 10495.305, 370.134, 52815.053 24/03/08,12:35:47,18,09,1, 11.9,1,1, 2.616, 10495.307, 370.122, 52815.072 24/03/08,12:35:47,19,09,1, 11.9,1,1, 2.616, 10495.315, 370.133, 52815.038 24/03/08,12:35:48,00,09,1, 11.9,1,1, 2.615, 10495.309, 370.133, 52815.038 24/03/08,12:35:48,01,09,1, 11.9,1,1, 2.615, 10495.306, 370.142, 52815.061 24/03/08,12:35:48,02,09,1, 11.9,1,1, 2.615, 10495.299, 370.146, 52815.024 24/03/08,12:35:48,03,09,1, 11.9,1,1, 2.615, 10495.320, 370.137, 52815.046 24/03/08,12:35:48,04,09,1, 11.9,1,1, 2.615, 10495.311, 370.135, 52815.019 24/03/08,12:35:48,05,09,1, 11.9,1,1, 2.615, 10495.306, 370.120, 52815.020 24/03/08,12:35:48,06,09,1, 11.9,1,1, 2.615, 10495.313, 370.127, 52815.045 24/03/08,12:35:48,07,09,1, 11.9,1,1, 2.615, 10495.295, 370.123, 52815.043 24/03/08,12:35:48,08,09,1, 11.9,1,1, 2.615, 10495.310, 370.130, 52815.043 24/03/08,12:35:48,09,09,1, 11.9,1,1, 2.615, 10495.308, 370.124, 52815.016 24/03/08,12:35:48,10,09,1, 11.9,1,1, 2.615, 10495.319, 370.138, 52815.053 24/03/08,12:35:48,11,09,1, 11.9,1,1, 2.615, 10495.299, 370.123, 52815.057 24/03/08,12:35:48,12,09,1, 11.9,1,1, 2.615, 10495.289, 370.136, 52815.022 24/03/08,12:35:48,13,09,1, 11.9,1,1, 2.615, 10495.293, 370.133, 52815.029 24/03/08,12:35:48,14,09,1, 11.9,1,1, 2.615, 10495.299, 370.128, 52815.019 24/03/08,12:35:48,15,09,1, 11.9,1,1, 2.615, 10495.294, 370.145, 52815.026 24/03/08,12:35:48,16,09,1, 11.9,1,1, 2.615, 10495.315, 370.154, 52815.021 24/03/08,12:35:48,17,09,1, 11.9,1,1, 2.615, 10495.301, 370.143, 52815.039 24/03/08,12:35:48,18,09,1, 11.9,1,1, 2.615, 10495.326, 370.111, 52815.013 24/03/08,12:35:48,19,09,1, 11.9,1,1, 2.615, 10495.283, 370.137, 52815.051 24/03/08,12:35:49,00,09,1, 11.9,1,1, 2.616, 10495.275, 370.137, 52815.051 24/03/08,12:35:49,01,09,1, 11.9,1,1, 2.616, 10495.288, 370.137, 52815.066 24/03/08,12:35:49,02,09,1, 11.9,1,1, 2.616, 10495.299, 370.139, 52815.012 24/03/08,12:35:49,03,09,1, 11.9,1,1, 2.616, 10495.305, 370.160, 52815.031 24/03/08,12:35:49,04,09,1, 11.9,1,1, 2.616, 10495.292, 370.146, 52815.037 24/03/08,12:35:49,05,09,1, 11.9,1,1, 2.616, 10495.289, 370.141, 52815.070 24/03/08,12:35:49,06,09,1, 11.9,1,1, 2.616, 10495.283, 370.140, 52815.021 24/03/08,12:35:49,07,09,1, 11.9,1,1, 2.616, 10495.268, 370.164, 52815.047 24/03/08,12:35:49,08,09,1, 11.9,1,1, 2.616, 10495.289, 370.166, 52815.055 24/03/08,12:35:49,09,09,1, 11.9,1,1, 2.616, 10495.274, 370.141, 52815.014 24/03/08,12:35:49,10,09,1, 11.9,1,1, 2.616, 10495.287, 370.166, 52815.061 24/03/08,12:35:49,11,09,1, 11.9,1,1, 2.616, 10495.276, 370.131, 52815.030 24/03/08,12:35:49,12,09,1, 11.9,1,1, 2.616, 10495.280, 370.160, 52815.012 24/03/08,12:35:49,13,09,1, 11.9,1,1, 2.616, 10495.280, 370.149, 52815.129 24/03/08,12:35:49,14,09,1, 11.9,1,1, 2.616, 10495.264, 370.163, 52815.121 24/03/08,12:35:49,15,09,1, 11.9,1,1, 2.616, 10495.262, 370.159, 52815.017 24/03/08,12:35:49,16,09,1, 11.9,1,1, 2.616, 10495.269, 370.162, 52815.013 24/03/08,12:35:49,17,09,1, 11.9,1,1, 2.616, 10495.283, 370.175, 52815.085 24/03/08,12:35:49,18,09,1, 11.9,1,1, 2.616, 10495.263, 370.169, 52814.950 24/03/08,12:35:49,19,09,1, 11.9,1,1, 2.616, 10495.261, 370.162, 52815.020 24/03/08,12:35:50,00,09,1, 11.9,1,1, 2.616, 10495.259, 370.162, 52815.020 24/03/08,12:35:50,01,09,1, 11.9,1,1, 2.616, 10495.289, 370.174, 52815.103 24/03/08,12:35:50,02,09,1, 11.9,1,1, 2.616, 10495.252, 370.169, 52815.009 24/03/08,12:35:50,03,09,1, 11.9,1,1, 2.616, 10495.262, 370.176, 52814.989 24/03/08,12:35:50,04,09,1, 11.9,1,1, 2.616, 10495.305, 370.165, 52815.033 24/03/08,12:35:50,05,09,1, 11.9,1,1, 2.616, 10495.275, 370.198, 52815.075 24/03/08,12:35:50,06,09,1, 11.9,1,1, 2.616, 10495.287, 370.191, 52815.129 24/03/08,12:35:50,07,09,1, 11.9,1,1, 2.616, 10495.294, 370.190, 52815.013 24/03/08,12:35:50,08,09,1, 11.9,1,1, 2.616, 10495.277, 370.175, 52815.053 24/03/08,12:35:50,09,09,1, 11.9,1,1, 2.616, 10495.274, 370.174, 52815.040 24/03/08,12:35:50,10,09,1, 11.9,1,1, 2.616, 10495.278, 370.177, 52815.027 24/03/08,12:35:50,11,09,1, 11.9,1,1, 2.616, 10495.286, 370.166, 52815.026 24/03/08,12:35:50,12,09,1, 11.9,1,1, 2.616, 10495.285, 370.164, 52815.028 24/03/08,12:35:50,13,09,1, 11.9,1,1, 2.616, 10495.265, 370.160, 52815.023 24/03/08,12:35:50,14,09,1, 11.9,1,1, 2.616, 10495.275, 370.191, 52815.034 24/03/08,12:35:50,15,09,1, 11.9,1,1, 2.616, 10495.267, 370.168, 52815.067 24/03/08,12:35:50,16,09,1, 11.9,1,1, 2.616, 10495.269, 370.185, 52815.076 24/03/08,12:35:50,17,09,1, 11.9,1,1, 2.616, 10495.272, 370.188, 52815.006 24/03/08,12:35:50,18,09,1, 11.9,1,1, 2.616, 10495.276, 370.182, 52815.034 24/03/08,12:35:50,19,09,1, 11.9,1,1, 2.616, 10495.280, 370.181, 52815.069 24/03/08,12:35:51,00,09,1, 11.9,1,1, 2.617, 10495.275, 370.181, 52815.069 24/03/08,12:35:51,01,09,1, 11.9,1,1, 2.617, 10495.274, 370.200, 52815.047 24/03/08,12:35:51,02,09,1, 11.9,1,1, 2.617, 10495.302, 370.191, 52815.085 24/03/08,12:35:51,03,09,1, 11.9,1,1, 2.617, 10495.282, 370.198, 52815.071 24/03/08,12:35:51,04,09,1, 11.9,1,1, 2.617, 10495.282, 370.197, 52815.058 24/03/08,12:35:51,05,09,1, 11.9,1,1, 2.617, 10495.271, 370.206, 52815.081 24/03/08,12:35:51,06,09,1, 11.9,1,1, 2.617, 10495.264, 370.176, 52815.085 24/03/08,12:35:51,07,09,1, 11.9,1,1, 2.617, 10495.272, 370.203, 52815.106 24/03/08,12:35:51,08,09,1, 11.9,1,1, 2.617, 10495.299, 370.174, 52814.974 24/03/08,12:35:51,09,09,1, 11.9,1,1, 2.617, 10495.278, 370.196, 52815.048 24/03/08,12:35:51,10,09,1, 11.9,1,1, 2.617, 10495.293, 370.210, 52815.076 24/03/08,12:35:51,11,09,1, 11.9,1,1, 2.617, 10495.278, 370.209, 52815.051 24/03/08,12:35:51,12,09,1, 11.9,1,1, 2.617, 10495.284, 370.222, 52815.084 24/03/08,12:35:51,13,09,1, 11.9,1,1, 2.617, 10495.249, 370.189, 52815.073 24/03/08,12:35:51,14,09,1, 11.9,1,1, 2.617, 10495.285, 370.197, 52815.069 24/03/08,12:35:51,15,09,1, 11.9,1,1, 2.617, 10495.269, 370.197, 52815.085 24/03/08,12:35:51,16,09,1, 11.9,1,1, 2.617, 10495.266, 370.212, 52815.079 24/03/08,12:35:51,17,09,1, 11.9,1,1, 2.617, 10495.274, 370.209, 52815.076 24/03/08,12:35:51,18,09,1, 11.9,1,1, 2.617, 10495.270, 370.224, 52815.130 24/03/08,12:35:51,19,09,1, 11.9,1,1, 2.617, 10495.260, 370.227, 52815.061 24/03/08,12:35:52,00,09,1, 11.8,1,1, 2.616, 10495.259, 370.227, 52815.061 24/03/08,12:35:52,01,09,1, 11.8,1,1, 2.616, 10495.284, 370.235, 52815.042 24/03/08,12:35:52,02,09,1, 11.8,1,1, 2.616, 10495.264, 370.229, 52815.032 24/03/08,12:35:52,03,09,1, 11.8,1,1, 2.616, 10495.254, 370.213, 52815.084 24/03/08,12:35:52,04,09,1, 11.8,1,1, 2.616, 10495.263, 370.245, 52815.410 24/03/08,12:35:52,05,09,1, 11.8,1,1, 2.616, 10495.293, 370.223, 52815.094 24/03/08,12:35:52,06,09,1, 11.8,1,1, 2.616, 10495.291, 370.230, 52815.060 24/03/08,12:35:52,07,09,1, 11.8,1,1, 2.616, 10495.276, 370.239, 52815.040 24/03/08,12:35:52,08,09,1, 11.8,1,1, 2.616, 10495.271, 370.244, 52815.031 24/03/08,12:35:52,09,09,1, 11.8,1,1, 2.616, 10495.252, 370.214, 52815.079 24/03/08,12:35:52,10,09,1, 11.8,1,1, 2.616, 10495.257, 370.241, 52815.118 24/03/08,12:35:52,11,09,1, 11.8,1,1, 2.616, 10495.268, 370.230, 52815.052 24/03/08,12:35:52,12,09,1, 11.8,1,1, 2.616, 10495.256, 370.218, 52815.011 24/03/08,12:35:52,13,09,1, 11.8,1,1, 2.616, 10495.236, 370.222, 52815.067 24/03/08,12:35:52,14,09,1, 11.8,1,1, 2.616, 10495.267, 370.228, 52815.141 24/03/08,12:35:52,15,09,1, 11.8,1,1, 2.616, 10495.258, 370.207, 52815.068 24/03/08,12:35:52,16,09,1, 11.8,1,1, 2.616, 10495.259, 370.220, 52815.073 24/03/08,12:35:52,17,09,1, 11.8,1,1, 2.616, 10495.274, 370.203, 52815.008 24/03/08,12:35:52,18,09,1, 11.8,1,1, 2.616, 10495.258, 370.216, 52815.038 24/03/08,12:35:52,19,09,1, 11.8,1,1, 2.616, 10495.272, 370.233, 52815.037 24/03/08,12:35:53,00,09,1, 11.9,1,1, 2.617, 10495.267, 370.233, 52815.037 24/03/08,12:35:53,01,09,1, 11.9,1,1, 2.617, 10495.270, 370.231, 52815.088 24/03/08,12:35:53,02,09,1, 11.9,1,1, 2.617, 10495.270, 370.228, 52815.107 24/03/08,12:35:53,03,09,1, 11.9,1,1, 2.617, 10495.279, 370.254, 52815.112 24/03/08,12:35:53,04,09,1, 11.9,1,1, 2.617, 10495.245, 370.242, 52815.093 24/03/08,12:35:53,05,09,1, 11.9,1,1, 2.617, 10495.255, 370.243, 52815.030 24/03/08,12:35:53,06,09,1, 11.9,1,1, 2.617, 10495.247, 370.242, 52815.130 24/03/08,12:35:53,07,09,1, 11.9,1,1, 2.617, 10495.248, 370.261, 52815.160 24/03/08,12:35:53,08,09,1, 11.9,1,1, 2.617, 10495.245, 370.249, 52815.135 24/03/08,12:35:53,09,09,1, 11.9,1,1, 2.617, 10495.272, 370.231, 52815.054 24/03/08,12:35:53,10,09,1, 11.9,1,1, 2.617, 10495.246, 370.239, 52815.146 24/03/08,12:35:53,11,09,1, 11.9,1,1, 2.617, 10495.266, 370.243, 52815.136 24/03/08,12:35:53,12,09,1, 11.9,1,1, 2.617, 10495.267, 370.229, 52815.139 24/03/08,12:35:53,13,09,1, 11.9,1,1, 2.617, 10495.269, 370.239, 52815.039 24/03/08,12:35:53,14,09,1, 11.9,1,1, 2.617, 10495.283, 370.237, 52815.088 24/03/08,12:35:53,15,09,1, 11.9,1,1, 2.617, 10495.266, 370.235, 52815.098 24/03/08,12:35:53,16,09,1, 11.9,1,1, 2.617, 10495.258, 370.261, 52815.082 24/03/08,12:35:53,17,09,1, 11.9,1,1, 2.617, 10495.269, 370.250, 52815.078 24/03/08,12:35:53,18,09,1, 11.9,1,1, 2.617, 10495.267, 370.264, 52815.150 24/03/08,12:35:53,19,09,1, 11.9,1,1, 2.617, 10495.233, 370.268, 52815.112 24/03/08,12:35:54,00,09,1, 12.0,1,1, 2.613, 10495.225, 370.268, 52815.112 24/03/08,12:35:54,01,09,1, 12.0,1,1, 2.613, 10495.257, 370.261, 52815.094 24/03/08,12:35:54,02,09,1, 12.0,1,1, 2.613, 10495.252, 370.250, 52815.021 24/03/08,12:35:54,03,09,1, 12.0,1,1, 2.613, 10495.266, 370.236, 52815.090 24/03/08,12:35:54,04,09,1, 12.0,1,1, 2.613, 10495.259, 370.255, 52815.037 24/03/08,12:35:54,05,09,1, 12.0,1,1, 2.613, 10495.254, 370.275, 52815.103 24/03/08,12:35:54,06,09,1, 12.0,1,1, 2.613, 10495.258, 370.277, 52815.086 24/03/08,12:35:54,07,09,1, 12.0,1,1, 2.613, 10495.266, 370.272, 52815.113 24/03/08,12:35:54,08,09,1, 12.0,1,1, 2.613, 10495.261, 370.252, 52815.087 24/03/08,12:35:54,09,09,1, 12.0,1,1, 2.613, 10495.268, 370.252, 52815.094 24/03/08,12:35:54,10,09,1, 12.0,1,1, 2.613, 10495.270, 370.266, 52815.073 24/03/08,12:35:54,11,09,1, 12.0,1,1, 2.613, 10495.270, 370.268, 52815.112 24/03/08,12:35:54,12,09,1, 12.0,1,1, 2.613, 10495.245, 370.255, 52814.872 24/03/08,12:35:54,13,09,1, 12.0,1,1, 2.613, 10495.213, 370.294, 52815.211 24/03/08,12:35:54,14,09,1, 12.0,1,1, 2.613, 10495.232, 370.279, 52815.134 24/03/08,12:35:54,15,09,1, 12.0,1,1, 2.613, 10495.237, 370.282, 52815.130 24/03/08,12:35:54,16,09,1, 12.0,1,1, 2.613, 10495.238, 370.268, 52815.100 24/03/08,12:35:54,17,09,1, 12.0,1,1, 2.613, 10495.245, 370.283, 52815.039 24/03/08,12:35:54,18,09,1, 12.0,1,1, 2.613, 10495.251, 370.280, 52815.071 24/03/08,12:35:54,19,09,1, 12.0,1,1, 2.613, 10495.238, 370.272, 52815.130 24/03/08,12:35:55,00,09,1, 11.9,1,1, 2.614, 10495.234, 370.272, 52815.130 24/03/08,12:35:55,01,09,1, 11.9,1,1, 2.614, 10495.223, 370.282, 52815.123 24/03/08,12:35:55,02,09,1, 11.9,1,1, 2.614, 10495.263, 370.271, 52815.047 24/03/08,12:35:55,03,09,1, 11.9,1,1, 2.614, 10495.262, 370.283, 52815.057 24/03/08,12:35:55,04,09,1, 11.9,1,1, 2.614, 10495.222, 370.289, 52815.129 24/03/08,12:35:55,05,09,1, 11.9,1,1, 2.614, 10495.239, 370.290, 52815.126 24/03/08,12:35:55,06,09,1, 11.9,1,1, 2.614, 10495.227, 370.273, 52815.060 24/03/08,12:35:55,07,09,1, 11.9,1,1, 2.614, 10495.245, 370.293, 52815.066 24/03/08,12:35:55,08,09,1, 11.9,1,1, 2.614, 10495.240, 370.303, 52815.131 24/03/08,12:35:55,09,09,1, 11.9,1,1, 2.614, 10495.236, 370.265, 52815.111 24/03/08,12:35:55,10,09,1, 11.9,1,1, 2.614, 10495.242, 370.279, 52815.073 24/03/08,12:35:55,11,09,1, 11.9,1,1, 2.614, 10495.240, 370.274, 52815.131 24/03/08,12:35:55,12,09,1, 11.9,1,1, 2.614, 10495.204, 370.281, 52815.077 24/03/08,12:35:55,13,09,1, 11.9,1,1, 2.614, 10495.246, 370.296, 52815.065 24/03/08,12:35:55,14,09,1, 11.9,1,1, 2.614, 10495.240, 370.310, 52815.102 24/03/08,12:35:55,15,09,1, 11.9,1,1, 2.614, 10495.232, 370.299, 52815.124 24/03/08,12:35:55,16,09,1, 11.9,1,1, 2.614, 10495.244, 370.315, 52815.131 24/03/08,12:35:55,17,09,1, 11.9,1,1, 2.614, 10495.240, 370.307, 52815.124 24/03/08,12:35:55,18,09,1, 11.9,1,1, 2.614, 10495.236, 370.310, 52815.089 24/03/08,12:35:55,19,09,1, 11.9,1,1, 2.614, 10495.239, 370.302, 52815.168 24/03/08,12:35:56,00,08,1, 11.8,1,1, 2.612, 10495.234, 370.302, 52815.168 24/03/08,12:35:56,01,08,1, 11.8,1,1, 2.612, 10495.245, 370.290, 52815.072 24/03/08,12:35:56,02,08,1, 11.8,1,1, 2.612, 10495.220, 370.299, 52815.083 24/03/08,12:35:56,03,08,1, 11.8,1,1, 2.612, 10495.243, 370.311, 52815.136 24/03/08,12:35:56,04,08,1, 11.8,1,1, 2.612, 10495.232, 370.280, 52815.115 24/03/08,12:35:56,05,08,1, 11.8,1,1, 2.612, 10495.248, 370.284, 52815.133 24/03/08,12:35:56,06,08,1, 11.8,1,1, 2.612, 10495.228, 370.276, 52815.080 24/03/08,12:35:56,07,08,1, 11.8,1,1, 2.612, 10495.232, 370.288, 52815.071 24/03/08,12:35:56,08,08,1, 11.8,1,1, 2.612, 10495.234, 370.290, 52815.105 24/03/08,12:35:56,09,08,1, 11.8,1,1, 2.612, 10495.209, 370.300, 52815.090 24/03/08,12:35:56,10,08,1, 11.8,1,1, 2.612, 10495.240, 370.298, 52815.073 24/03/08,12:35:56,11,08,1, 11.8,1,1, 2.612, 10495.230, 370.325, 52815.074 24/03/08,12:35:56,12,08,1, 11.8,1,1, 2.612, 10495.238, 370.305, 52815.097 24/03/08,12:35:56,13,08,1, 11.8,1,1, 2.612, 10495.244, 370.289, 52815.085 24/03/08,12:35:56,14,08,1, 11.8,1,1, 2.612, 10495.230, 370.292, 52815.078 24/03/08,12:35:56,15,08,1, 11.8,1,1, 2.612, 10495.244, 370.334, 52815.078 24/03/08,12:35:56,16,08,1, 11.8,1,1, 2.612, 10495.241, 370.294, 52815.083 24/03/08,12:35:56,17,08,1, 11.8,1,1, 2.612, 10495.255, 370.321, 52815.070 24/03/08,12:35:56,18,08,1, 11.8,1,1, 2.612, 10495.242, 370.296, 52815.055 24/03/08,12:35:56,19,08,1, 11.8,1,1, 2.612, 10495.227, 370.310, 52815.070 24/03/08,12:35:57,00,08,1, 11.9,1,1, 2.616, 10495.225, 370.310, 52815.070 24/03/08,12:35:57,01,08,1, 11.9,1,1, 2.616, 10495.218, 370.332, 52815.095 24/03/08,12:35:57,02,08,1, 11.9,1,1, 2.616, 10495.243, 370.333, 52815.177 24/03/08,12:35:57,03,08,1, 11.9,1,1, 2.616, 10495.230, 370.333, 52815.223 24/03/08,12:35:57,04,08,1, 11.9,1,1, 2.616, 10495.232, 370.322, 52815.195 24/03/08,12:35:57,05,08,1, 11.9,1,1, 2.616, 10495.228, 370.336, 52815.265 24/03/08,12:35:57,06,08,1, 11.9,1,1, 2.616, 10495.220, 370.327, 52815.210 24/03/08,12:35:57,07,08,1, 11.9,1,1, 2.616, 10495.234, 370.322, 52815.192 24/03/08,12:35:57,08,08,1, 11.9,1,1, 2.616, 10495.224, 370.336, 52815.211 24/03/08,12:35:57,09,08,1, 11.9,1,1, 2.616, 10495.233, 370.326, 52815.207 24/03/08,12:35:57,10,08,1, 11.9,1,1, 2.616, 10495.234, 370.331, 52815.180 24/03/08,12:35:57,11,08,1, 11.9,1,1, 2.616, 10495.231, 370.332, 52815.168 24/03/08,12:35:57,12,08,1, 11.9,1,1, 2.616, 10495.238, 370.318, 52815.239 24/03/08,12:35:57,13,08,1, 11.9,1,1, 2.616, 10495.239, 370.314, 52815.234 24/03/08,12:35:57,14,08,1, 11.9,1,1, 2.616, 10495.241, 370.339, 52815.211 24/03/08,12:35:57,15,08,1, 11.9,1,1, 2.616, 10495.258, 370.341, 52815.227 24/03/08,12:35:57,16,08,1, 11.9,1,1, 2.616, 10495.233, 370.337, 52815.243 24/03/08,12:35:57,17,08,1, 11.9,1,1, 2.616, 10495.241, 370.337, 52815.174 24/03/08,12:35:57,18,08,1, 11.9,1,1, 2.616, 10495.234, 370.354, 52815.185 24/03/08,12:35:57,19,08,1, 11.9,1,1, 2.616, 10495.244, 370.325, 52815.064 24/03/08,12:35:58,00,09,1, 11.9,1,1, 2.615, 10495.242, 370.325, 52815.064 24/03/08,12:35:58,01,09,1, 11.9,1,1, 2.615, 10495.236, 370.327, 52815.098 24/03/08,12:35:58,02,09,1, 11.9,1,1, 2.615, 10495.218, 370.357, 52815.228 24/03/08,12:35:58,03,09,1, 11.9,1,1, 2.615, 10495.228, 370.357, 52815.240 24/03/08,12:35:58,04,09,1, 11.9,1,1, 2.615, 10495.229, 370.329, 52815.230 24/03/08,12:35:58,05,09,1, 11.9,1,1, 2.615, 10495.237, 370.341, 52815.196 24/03/08,12:35:58,06,09,1, 11.9,1,1, 2.615, 10495.249, 370.345, 52815.199 24/03/08,12:35:58,07,09,1, 11.9,1,1, 2.615, 10495.262, 370.359, 52815.198 24/03/08,12:35:58,08,09,1, 11.9,1,1, 2.615, 10495.248, 370.367, 52815.288 24/03/08,12:35:58,09,09,1, 11.9,1,1, 2.615, 10495.241, 370.359, 52815.289 24/03/08,12:35:58,10,09,1, 11.9,1,1, 2.615, 10495.256, 370.352, 52815.269 24/03/08,12:35:58,11,09,1, 11.9,1,1, 2.615, 10495.265, 370.348, 52815.239 24/03/08,12:35:58,12,09,1, 11.9,1,1, 2.615, 10495.273, 370.343, 52815.249 24/03/08,12:35:58,13,09,1, 11.9,1,1, 2.615, 10495.254, 370.337, 52815.246 24/03/08,12:35:58,14,09,1, 11.9,1,1, 2.615, 10495.252, 370.364, 52815.219 24/03/08,12:35:58,15,09,1, 11.9,1,1, 2.615, 10495.250, 370.350, 52815.227 24/03/08,12:35:58,16,09,1, 11.9,1,1, 2.615, 10495.246, 370.343, 52815.123 24/03/08,12:35:58,17,09,1, 11.9,1,1, 2.615, 10495.271, 370.339, 52815.193 24/03/08,12:35:58,18,09,1, 11.9,1,1, 2.615, 10495.302, 370.357, 52815.211 24/03/08,12:35:58,19,09,1, 11.9,1,1, 2.615, 10495.275, 370.367, 52815.184 24/03/08,12:35:59,00,08,1, 11.9,1,1, 2.620, 10495.267, 370.367, 52815.184 24/03/08,12:35:59,01,08,1, 11.9,1,1, 2.620, 10495.231, 370.378, 52815.313 24/03/08,12:35:59,02,08,1, 11.9,1,1, 2.620, 10495.250, 370.357, 52815.234 24/03/08,12:35:59,03,08,1, 11.9,1,1, 2.620, 10495.220, 370.351, 52815.197 24/03/08,12:35:59,04,08,1, 11.9,1,1, 2.620, 10495.254, 370.354, 52815.279 24/03/08,12:35:59,05,08,1, 11.9,1,1, 2.620, 10495.225, 370.372, 52815.243 24/03/08,12:35:59,06,08,1, 11.9,1,1, 2.620, 10495.244, 370.358, 52815.271 24/03/08,12:35:59,07,08,1, 11.9,1,1, 2.620, 10495.231, 370.364, 52815.236 24/03/08,12:35:59,08,08,1, 11.9,1,1, 2.620, 10495.253, 370.343, 52815.165 24/03/08,12:35:59,09,08,1, 11.9,1,1, 2.620, 10495.257, 370.364, 52815.225 24/03/08,12:35:59,10,08,1, 11.9,1,1, 2.620, 10495.241, 370.364, 52815.249 24/03/08,12:35:59,11,08,1, 11.9,1,1, 2.620, 10495.243, 370.354, 52815.236 24/03/08,12:35:59,12,08,1, 11.9,1,1, 2.620, 10495.250, 370.361, 52815.193 24/03/08,12:35:59,13,08,1, 11.9,1,1, 2.620, 10495.253, 370.380, 52815.271 24/03/08,12:35:59,14,08,1, 11.9,1,1, 2.620, 10495.250, 370.336, 52815.185 24/03/08,12:35:59,15,08,1, 11.9,1,1, 2.620, 10495.280, 370.360, 52815.249 24/03/08,12:35:59,16,08,1, 11.9,1,1, 2.620, 10495.274, 370.361, 52815.275 24/03/08,12:35:59,17,08,1, 11.9,1,1, 2.620, 10495.272, 370.380, 52815.214 24/03/08,12:35:59,18,08,1, 11.9,1,1, 2.620, 10495.234, 370.379, 52815.137 24/03/08,12:35:59,19,08,1, 11.9,1,1, 2.620, 10495.296, 370.372, 52815.277 24/03/08,12:36:00,00,08,1, 11.8,1,1, 2.618, 10495.292, 370.372, 52815.277 24/03/08,12:36:00,01,08,1, 11.8,1,1, 2.618, 10495.298, 370.366, 52815.262 24/03/08,12:36:00,02,08,1, 11.8,1,1, 2.618, 10495.252, 370.342, 52815.081 24/03/08,12:36:00,03,08,1, 11.8,1,1, 2.618, 10495.275, 370.341, 52815.174 24/03/08,12:36:00,04,08,1, 11.8,1,1, 2.618, 10495.285, 370.353, 52815.120 24/03/08,12:36:00,05,08,1, 11.8,1,1, 2.618, 10495.268, 370.355, 52815.107 24/03/08,12:36:00,06,08,1, 11.8,1,1, 2.618, 10495.260, 370.360, 52815.156 24/03/08,12:36:00,07,08,1, 11.8,1,1, 2.618, 10495.268, 370.348, 52815.092 24/03/08,12:36:00,08,08,1, 11.8,1,1, 2.618, 10495.268, 370.336, 52815.108 24/03/08,12:36:00,09,08,1, 11.8,1,1, 2.618, 10495.260, 370.348, 52815.105 24/03/08,12:36:00,10,08,1, 11.8,1,1, 2.618, 10495.249, 370.354, 52815.161 24/03/08,12:36:00,11,08,1, 11.8,1,1, 2.618, 10495.261, 370.352, 52815.108 24/03/08,12:36:00,12,08,1, 11.8,1,1, 2.618, 10495.258, 370.377, 52815.173 24/03/08,12:36:00,13,08,1, 11.8,1,1, 2.618, 10495.287, 370.368, 52815.111 24/03/08,12:36:00,14,08,1, 11.8,1,1, 2.618, 10495.255, 370.348, 52815.111 24/03/08,12:36:00,15,08,1, 11.8,1,1, 2.618, 10495.257, 370.359, 52815.106 24/03/08,12:36:00,16,08,1, 11.8,1,1, 2.618, 10495.255, 370.382, 52815.080 24/03/08,12:36:00,17,08,1, 11.8,1,1, 2.618, 10495.250, 370.377, 52815.166 24/03/08,12:36:00,18,08,1, 11.8,1,1, 2.618, 10495.246, 370.370, 52815.109 24/03/08,12:36:00,19,08,1, 11.8,1,1, 2.618, 10495.265, 370.365, 52815.157 24/03/08,12:36:01,00,08,1, 11.9,1,1, 2.618, 10495.259, 370.365, 52815.157 24/03/08,12:36:01,01,08,1, 11.9,1,1, 2.618, 10495.257, 370.379, 52815.157 24/03/08,12:36:01,02,08,1, 11.9,1,1, 2.618, 10495.279, 370.356, 52815.124 24/03/08,12:36:01,03,08,1, 11.9,1,1, 2.618, 10495.259, 370.374, 52815.173 24/03/08,12:36:01,04,08,1, 11.9,1,1, 2.618, 10495.292, 370.398, 52815.167 24/03/08,12:36:01,05,08,1, 11.9,1,1, 2.618, 10495.279, 370.344, 52815.146 24/03/08,12:36:01,06,08,1, 11.9,1,1, 2.618, 10495.282, 370.357, 52815.160 24/03/08,12:36:01,07,08,1, 11.9,1,1, 2.618, 10495.280, 370.388, 52815.128 24/03/08,12:36:01,08,08,1, 11.9,1,1, 2.618, 10495.285, 370.369, 52815.183 24/03/08,12:36:01,09,08,1, 11.9,1,1, 2.618, 10495.293, 370.369, 52815.160 24/03/08,12:36:01,10,08,1, 11.9,1,1, 2.618, 10495.264, 370.370, 52815.176 24/03/08,12:36:01,11,08,1, 11.9,1,1, 2.618, 10495.294, 370.396, 52815.118 24/03/08,12:36:01,12,08,1, 11.9,1,1, 2.618, 10495.269, 370.381, 52815.179 24/03/08,12:36:01,13,08,1, 11.9,1,1, 2.618, 10495.276, 370.364, 52815.113 24/03/08,12:36:01,14,08,1, 11.9,1,1, 2.618, 10495.268, 370.340, 52815.090 24/03/08,12:36:01,15,08,1, 11.9,1,1, 2.618, 10495.273, 370.352, 52815.099 24/03/08,12:36:01,16,08,1, 11.9,1,1, 2.618, 10495.269, 370.389, 52815.197 24/03/08,12:36:01,17,08,1, 11.9,1,1, 2.618, 10495.275, 370.398, 52815.091 24/03/08,12:36:01,18,08,1, 11.9,1,1, 2.618, 10495.285, 370.381, 52815.206 24/03/08,12:36:01,19,08,1, 11.9,1,1, 2.618, 10495.259, 370.376, 52815.107 24/03/08,12:36:02,00,08,1, 11.9,1,1, 2.617, 10495.259, 370.376, 52815.107 24/03/08,12:36:02,01,08,1, 11.9,1,1, 2.617, 10495.265, 370.386, 52815.187 24/03/08,12:36:02,02,08,1, 11.9,1,1, 2.617, 10495.257, 370.370, 52815.146 24/03/08,12:36:02,03,08,1, 11.9,1,1, 2.617, 10495.261, 370.375, 52815.129 24/03/08,12:36:02,04,08,1, 11.9,1,1, 2.617, 10495.268, 370.360, 52815.165 24/03/08,12:36:02,05,08,1, 11.9,1,1, 2.617, 10495.294, 370.365, 52815.186 24/03/08,12:36:02,06,08,1, 11.9,1,1, 2.617, 10495.266, 370.387, 52815.159 24/03/08,12:36:02,07,08,1, 11.9,1,1, 2.617, 10495.292, 370.398, 52815.199 24/03/08,12:36:02,08,08,1, 11.9,1,1, 2.617, 10495.261, 370.348, 52815.076 24/03/08,12:36:02,09,08,1, 11.9,1,1, 2.617, 10495.272, 370.322, 52815.077 24/03/08,12:36:02,10,08,1, 11.9,1,1, 2.617, 10495.300, 370.334, 52815.082 24/03/08,12:36:02,11,08,1, 11.9,1,1, 2.617, 10495.266, 370.368, 52815.130 24/03/08,12:36:02,12,08,1, 11.9,1,1, 2.617, 10495.267, 370.385, 52815.190 24/03/08,12:36:02,13,08,1, 11.9,1,1, 2.617, 10495.258, 370.375, 52815.134 24/03/08,12:36:02,14,08,1, 11.9,1,1, 2.617, 10495.270, 370.369, 52815.106 24/03/08,12:36:02,15,08,1, 11.9,1,1, 2.617, 10495.250, 370.355, 52815.149 24/03/08,12:36:02,16,08,1, 11.9,1,1, 2.617, 10495.279, 370.364, 52815.131 24/03/08,12:36:02,17,08,1, 11.9,1,1, 2.617, 10495.269, 370.377, 52815.108 24/03/08,12:36:02,18,08,1, 11.9,1,1, 2.617, 10495.276, 370.342, 52815.135 24/03/08,12:36:02,19,08,1, 11.9,1,1, 2.617, 10495.272, 370.362, 52815.090 24/03/08,12:36:03,00,08,1, 11.9,1,1, 2.613, 10495.267, 370.362, 52815.090 24/03/08,12:36:03,01,08,1, 11.9,1,1, 2.613, 10495.281, 370.382, 52815.145 24/03/08,12:36:03,02,08,1, 11.9,1,1, 2.613, 10495.273, 370.385, 52815.188 24/03/08,12:36:03,03,08,1, 11.9,1,1, 2.613, 10495.265, 370.375, 52815.158 24/03/08,12:36:03,04,08,1, 11.9,1,1, 2.613, 10495.287, 370.380, 52815.123 24/03/08,12:36:03,05,08,1, 11.9,1,1, 2.613, 10495.277, 370.367, 52815.092 24/03/08,12:36:03,06,08,1, 11.9,1,1, 2.613, 10495.253, 370.362, 52815.148 24/03/08,12:36:03,07,08,1, 11.9,1,1, 2.613, 10495.283, 370.397, 52815.090 24/03/08,12:36:03,08,08,1, 11.9,1,1, 2.613, 10495.250, 370.361, 52815.074 24/03/08,12:36:03,09,08,1, 11.9,1,1, 2.613, 10495.247, 370.370, 52815.203 24/03/08,12:36:03,10,08,1, 11.9,1,1, 2.613, 10495.281, 370.378, 52815.056 24/03/08,12:36:03,11,08,1, 11.9,1,1, 2.613, 10495.278, 370.364, 52815.118 24/03/08,12:36:03,12,08,1, 11.9,1,1, 2.613, 10495.290, 370.347, 52815.061 24/03/08,12:36:03,13,08,1, 11.9,1,1, 2.613, 10495.264, 370.372, 52815.018 24/03/08,12:36:03,14,08,1, 11.9,1,1, 2.613, 10495.267, 370.358, 52815.120 24/03/08,12:36:03,15,08,1, 11.9,1,1, 2.613, 10495.278, 370.360, 52815.199 24/03/08,12:36:03,16,08,1, 11.9,1,1, 2.613, 10495.257, 370.380, 52815.312 24/03/08,12:36:03,17,08,1, 11.9,1,1, 2.613, 10495.282, 370.366, 52815.139 24/03/08,12:36:03,18,08,1, 11.9,1,1, 2.613, 10495.280, 370.376, 52815.081 24/03/08,12:36:03,19,08,1, 11.9,1,1, 2.613, 10495.287, 370.363, 52815.137 24/03/08,12:36:04,00,08,1, 11.9,1,1, 2.616, 10495.284, 370.363, 52815.137 24/03/08,12:36:04,01,08,1, 11.9,1,1, 2.616, 10495.242, 370.376, 52815.138 24/03/08,12:36:04,02,08,1, 11.9,1,1, 2.616, 10495.272, 370.320, 52815.096 24/03/08,12:36:04,03,08,1, 11.9,1,1, 2.616, 10495.274, 370.377, 52815.109 24/03/08,12:36:04,04,08,1, 11.9,1,1, 2.616, 10495.248, 370.372, 52815.191 24/03/08,12:36:04,05,08,1, 11.9,1,1, 2.616, 10495.289, 370.360, 52815.117 24/03/08,12:36:04,06,08,1, 11.9,1,1, 2.616, 10495.285, 370.363, 52815.085 24/03/08,12:36:04,07,08,1, 11.9,1,1, 2.616, 10495.268, 370.385, 52815.063 24/03/08,12:36:04,08,08,1, 11.9,1,1, 2.616, 10495.233, 370.361, 52815.123 24/03/08,12:36:04,09,08,1, 11.9,1,1, 2.616, 10495.267, 370.355, 52815.091 24/03/08,12:36:04,10,08,1, 11.9,1,1, 2.616, 10495.275, 370.357, 52815.092 24/03/08,12:36:04,11,08,1, 11.9,1,1, 2.616, 10495.268, 370.365, 52815.120 24/03/08,12:36:04,12,08,1, 11.9,1,1, 2.616, 10495.254, 370.371, 52815.047 24/03/08,12:36:04,13,08,1, 11.9,1,1, 2.616, 10495.221, 370.392, 52815.149 24/03/08,12:36:04,14,08,1, 11.9,1,1, 2.616, 10495.289, 370.391, 52815.149 24/03/08,12:36:04,15,08,1, 11.9,1,1, 2.616, 10495.267, 370.363, 52815.131 24/03/08,12:36:04,16,08,1, 11.9,1,1, 2.616, 10495.243, 370.329, 52815.032 24/03/08,12:36:04,17,08,1, 11.9,1,1, 2.616, 10495.250, 370.350, 52815.070 24/03/08,12:36:04,18,08,1, 11.9,1,1, 2.616, 10495.256, 370.363, 52815.127 24/03/08,12:36:04,19,08,1, 11.9,1,1, 2.616, 10495.267, 370.366, 52815.074 24/03/08,12:36:05,00,08,1, 11.9,1,1, 2.616, 10495.259, 370.366, 52815.074 24/03/08,12:36:05,01,08,1, 11.9,1,1, 2.616, 10495.232, 370.377, 52815.108 24/03/08,12:36:05,02,08,1, 11.9,1,1, 2.616, 10495.250, 370.356, 52815.154 24/03/08,12:36:05,03,08,1, 11.9,1,1, 2.616, 10495.244, 370.377, 52815.089 24/03/08,12:36:05,04,08,1, 11.9,1,1, 2.616, 10495.275, 370.349, 52815.102 24/03/08,12:36:05,05,08,1, 11.9,1,1, 2.616, 10495.255, 370.367, 52815.156 24/03/08,12:36:05,06,08,1, 11.9,1,1, 2.616, 10495.234, 370.346, 52815.103 24/03/08,12:36:05,07,08,1, 11.9,1,1, 2.616, 10495.261, 370.352, 52815.091 24/03/08,12:36:05,08,08,1, 11.9,1,1, 2.616, 10495.255, 370.360, 52815.084 24/03/08,12:36:05,09,08,1, 11.9,1,1, 2.616, 10495.254, 370.347, 52815.111 24/03/08,12:36:05,10,08,1, 11.9,1,1, 2.616, 10495.267, 370.337, 52815.122 24/03/08,12:36:05,11,08,1, 11.9,1,1, 2.616, 10495.267, 370.320, 52815.060 24/03/08,12:36:05,12,08,1, 11.9,1,1, 2.616, 10495.252, 370.357, 52815.130 24/03/08,12:36:05,13,08,1, 11.9,1,1, 2.616, 10495.255, 370.342, 52815.086 24/03/08,12:36:05,14,08,1, 11.9,1,1, 2.616, 10495.253, 370.372, 52815.106 24/03/08,12:36:05,15,08,1, 11.9,1,1, 2.616, 10495.268, 370.368, 52815.105 24/03/08,12:36:05,16,08,1, 11.9,1,1, 2.616, 10495.258, 370.350, 52815.096 24/03/08,12:36:05,17,08,1, 11.9,1,1, 2.616, 10495.252, 370.351, 52815.115 24/03/08,12:36:05,18,08,1, 11.9,1,1, 2.616, 10495.226, 370.374, 52815.107 24/03/08,12:36:05,19,08,1, 11.9,1,1, 2.616, 10495.270, 370.393, 52815.092 24/03/08,12:36:06,00,08,1, 11.9,1,1, 2.616, 10495.267, 370.393, 52815.092 24/03/08,12:36:06,01,08,1, 11.9,1,1, 2.616, 10495.266, 370.357, 52815.056 24/03/08,12:36:06,02,08,1, 11.9,1,1, 2.616, 10495.270, 370.369, 52815.096 24/03/08,12:36:06,03,08,1, 11.9,1,1, 2.616, 10495.246, 370.365, 52815.074 24/03/08,12:36:06,04,08,1, 11.9,1,1, 2.616, 10495.254, 370.359, 52815.136 24/03/08,12:36:06,05,08,1, 11.9,1,1, 2.616, 10495.269, 370.371, 52815.096 24/03/08,12:36:06,06,08,1, 11.9,1,1, 2.616, 10495.263, 370.348, 52815.072 24/03/08,12:36:06,07,08,1, 11.9,1,1, 2.616, 10495.245, 370.356, 52815.115 24/03/08,12:36:06,08,08,1, 11.9,1,1, 2.616, 10495.284, 370.340, 52815.095 24/03/08,12:36:06,09,08,1, 11.9,1,1, 2.616, 10495.265, 370.369, 52815.122 24/03/08,12:36:06,10,08,1, 11.9,1,1, 2.616, 10495.283, 370.347, 52815.117 24/03/08,12:36:06,11,08,1, 11.9,1,1, 2.616, 10495.251, 370.358, 52815.092 24/03/08,12:36:06,12,08,1, 11.9,1,1, 2.616, 10495.260, 370.374, 52815.142 24/03/08,12:36:06,13,08,1, 11.9,1,1, 2.616, 10495.278, 370.353, 52815.133 24/03/08,12:36:06,14,08,1, 11.9,1,1, 2.616, 10495.249, 370.358, 52815.089 24/03/08,12:36:06,15,08,1, 11.9,1,1, 2.616, 10495.268, 370.376, 52815.263 24/03/08,12:36:06,16,08,1, 11.9,1,1, 2.616, 10495.230, 370.330, 52815.065 24/03/08,12:36:06,17,08,1, 11.9,1,1, 2.616, 10495.222, 370.355, 52815.057 24/03/08,12:36:06,18,08,1, 11.9,1,1, 2.616, 10495.235, 370.331, 52815.087 24/03/08,12:36:06,19,08,1, 11.9,1,1, 2.616, 10495.258, 370.344, 52815.082 24/03/08,12:36:07,00,08,1, 11.9,1,1, 2.614, 10495.250, 370.344, 52815.082 24/03/08,12:36:07,01,08,1, 11.9,1,1, 2.614, 10495.260, 370.332, 52815.072 24/03/08,12:36:07,02,08,1, 11.9,1,1, 2.614, 10495.259, 370.314, 52815.093 24/03/08,12:36:07,03,08,1, 11.9,1,1, 2.614, 10495.246, 370.329, 52815.081 24/03/08,12:36:07,04,08,1, 11.9,1,1, 2.614, 10495.237, 370.327, 52815.050 24/03/08,12:36:07,05,08,1, 11.9,1,1, 2.614, 10495.250, 370.315, 52815.095 24/03/08,12:36:07,06,08,1, 11.9,1,1, 2.614, 10495.257, 370.311, 52815.082 24/03/08,12:36:07,07,08,1, 11.9,1,1, 2.614, 10495.269, 370.321, 52815.103 24/03/08,12:36:07,08,08,1, 11.9,1,1, 2.614, 10495.255, 370.314, 52815.106 24/03/08,12:36:07,09,08,1, 11.9,1,1, 2.614, 10495.258, 370.320, 52815.094 24/03/08,12:36:07,10,08,1, 11.9,1,1, 2.614, 10495.243, 370.338, 52815.107 24/03/08,12:36:07,11,08,1, 11.9,1,1, 2.614, 10495.258, 370.325, 52815.093 24/03/08,12:36:07,12,08,1, 11.9,1,1, 2.614, 10495.241, 370.352, 52815.093 24/03/08,12:36:07,13,08,1, 11.9,1,1, 2.614, 10495.244, 370.324, 52815.108 24/03/08,12:36:07,14,08,1, 11.9,1,1, 2.614, 10495.233, 370.331, 52815.120 24/03/08,12:36:07,15,08,1, 11.9,1,1, 2.614, 10495.254, 370.334, 52815.085 24/03/08,12:36:07,16,08,1, 11.9,1,1, 2.614, 10495.234, 370.332, 52815.089 24/03/08,12:36:07,17,08,1, 11.9,1,1, 2.614, 10495.253, 370.334, 52815.100 24/03/08,12:36:07,18,08,1, 11.9,1,1, 2.614, 10495.230, 370.333, 52815.094 24/03/08,12:36:07,19,08,1, 11.9,1,1, 2.614, 10495.241, 370.314, 52815.086 24/03/08,12:36:08,00,08,1, 11.9,1,1, 2.616, 10495.234, 370.314, 52815.086 24/03/08,12:36:08,01,08,1, 11.9,1,1, 2.616, 10495.258, 370.329, 52815.063 24/03/08,12:36:08,02,08,1, 11.9,1,1, 2.616, 10495.249, 370.325, 52815.068 24/03/08,12:36:08,03,08,1, 11.9,1,1, 2.616, 10495.221, 370.352, 52815.090 24/03/08,12:36:08,04,08,1, 11.9,1,1, 2.616, 10495.224, 370.325, 52815.099 24/03/08,12:36:08,05,08,1, 11.9,1,1, 2.616, 10495.251, 370.340, 52815.073 24/03/08,12:36:08,06,08,1, 11.9,1,1, 2.616, 10495.232, 370.332, 52815.082 24/03/08,12:36:08,07,08,1, 11.9,1,1, 2.616, 10495.233, 370.310, 52815.106 24/03/08,12:36:08,08,08,1, 11.9,1,1, 2.616, 10495.248, 370.297, 52815.062 24/03/08,12:36:08,09,08,1, 11.9,1,1, 2.616, 10495.263, 370.292, 52815.105 24/03/08,12:36:08,10,08,1, 11.9,1,1, 2.616, 10495.241, 370.303, 52815.123 24/03/08,12:36:08,11,08,1, 11.9,1,1, 2.616, 10495.262, 370.299, 52815.104 24/03/08,12:36:08,12,08,1, 11.9,1,1, 2.616, 10495.246, 370.309, 52815.086 24/03/08,12:36:08,13,08,1, 11.9,1,1, 2.616, 10495.262, 370.304, 52815.077 24/03/08,12:36:08,14,08,1, 11.9,1,1, 2.616, 10495.248, 370.289, 52815.078 24/03/08,12:36:08,15,08,1, 11.9,1,1, 2.616, 10495.250, 370.345, 52815.098 24/03/08,12:36:08,16,08,1, 11.9,1,1, 2.616, 10495.275, 370.301, 52815.089 24/03/08,12:36:08,17,08,1, 11.9,1,1, 2.616, 10495.234, 370.331, 52815.079 24/03/08,12:36:08,18,08,1, 11.9,1,1, 2.616, 10495.229, 370.317, 52815.082 24/03/08,12:36:08,19,08,1, 11.9,1,1, 2.616, 10495.245, 370.334, 52815.082 24/03/08,12:36:09,00,08,1, 11.9,1,1, 2.619, 10495.242, 370.334, 52815.082 24/03/08,12:36:09,01,08,1, 11.9,1,1, 2.619, 10495.246, 370.318, 52815.089 24/03/08,12:36:09,02,08,1, 11.9,1,1, 2.619, 10495.244, 370.319, 52815.052 24/03/08,12:36:09,03,08,1, 11.9,1,1, 2.619, 10495.236, 370.325, 52815.136 24/03/08,12:36:09,04,08,1, 11.9,1,1, 2.619, 10495.220, 370.316, 52815.086 24/03/08,12:36:09,05,08,1, 11.9,1,1, 2.619, 10495.244, 370.335, 52815.040 24/03/08,12:36:09,06,08,1, 11.9,1,1, 2.619, 10495.242, 370.305, 52815.206 24/03/08,12:36:09,07,08,1, 11.9,1,1, 2.619, 10495.239, 370.324, 52815.024 24/03/08,12:36:09,08,08,1, 11.9,1,1, 2.619, 10495.199, 370.307, 52815.098 24/03/08,12:36:09,09,08,1, 11.9,1,1, 2.619, 10495.227, 370.315, 52815.094 24/03/08,12:36:09,10,08,1, 11.9,1,1, 2.619, 10495.238, 370.314, 52815.102 24/03/08,12:36:09,11,08,1, 11.9,1,1, 2.619, 10495.249, 370.311, 52815.096 24/03/08,12:36:09,12,08,1, 11.9,1,1, 2.619, 10495.236, 370.302, 52815.071 24/03/08,12:36:09,13,08,1, 11.9,1,1, 2.619, 10495.243, 370.285, 52815.102 24/03/08,12:36:09,14,08,1, 11.9,1,1, 2.619, 10495.233, 370.293, 52815.071 24/03/08,12:36:09,15,08,1, 11.9,1,1, 2.619, 10495.245, 370.303, 52815.107 24/03/08,12:36:09,16,08,1, 11.9,1,1, 2.619, 10495.247, 370.290, 52815.051 24/03/08,12:36:09,17,08,1, 11.9,1,1, 2.619, 10495.231, 370.302, 52815.073 24/03/08,12:36:09,18,08,1, 11.9,1,1, 2.619, 10495.225, 370.317, 52815.108 24/03/08,12:36:09,19,08,1, 11.9,1,1, 2.619, 10495.243, 370.301, 52815.065 24/03/08,12:36:10,00,09,1, 11.9,1,1, 2.616, 10495.242, 370.301, 52815.065 24/03/08,12:36:10,01,09,1, 11.9,1,1, 2.616, 10495.225, 370.310, 52815.069 24/03/08,12:36:10,02,09,1, 11.9,1,1, 2.616, 10495.217, 370.323, 52815.094 24/03/08,12:36:10,03,09,1, 11.9,1,1, 2.616, 10495.232, 370.320, 52815.121 24/03/08,12:36:10,04,09,1, 11.9,1,1, 2.616, 10495.215, 370.324, 52815.054 24/03/08,12:36:10,05,09,1, 11.9,1,1, 2.616, 10495.210, 370.310, 52815.084 24/03/08,12:36:10,06,09,1, 11.9,1,1, 2.616, 10495.209, 370.325, 52815.116 24/03/08,12:36:10,07,09,1, 11.9,1,1, 2.616, 10495.235, 370.294, 52815.098 24/03/08,12:36:10,08,09,1, 11.9,1,1, 2.616, 10495.228, 370.308, 52815.096 24/03/08,12:36:10,09,09,1, 11.9,1,1, 2.616, 10495.224, 370.287, 52815.143 24/03/08,12:36:10,10,09,1, 11.9,1,1, 2.616, 10495.237, 370.338, 52815.157 24/03/08,12:36:10,11,09,1, 11.9,1,1, 2.616, 10495.235, 370.309, 52815.140 24/03/08,12:36:10,12,09,1, 11.9,1,1, 2.616, 10495.241, 370.332, 52815.053 24/03/08,12:36:10,13,09,1, 11.9,1,1, 2.616, 10495.222, 370.314, 52815.114 24/03/08,12:36:10,14,09,1, 11.9,1,1, 2.616, 10495.242, 370.308, 52815.150 24/03/08,12:36:10,15,09,1, 11.9,1,1, 2.616, 10495.242, 370.305, 52815.141 24/03/08,12:36:10,16,09,1, 11.9,1,1, 2.616, 10495.247, 370.307, 52815.089 24/03/08,12:36:10,17,09,1, 11.9,1,1, 2.616, 10495.230, 370.298, 52815.093 24/03/08,12:36:10,18,09,1, 11.9,1,1, 2.616, 10495.239, 370.286, 52815.045 24/03/08,12:36:10,19,09,1, 11.9,1,1, 2.616, 10495.233, 370.284, 52815.072 24/03/08,12:36:11,00,09,1, 11.9,1,1, 2.617, 10495.225, 370.284, 52815.072 24/03/08,12:36:11,01,09,1, 11.9,1,1, 2.617, 10495.218, 370.276, 52815.065 24/03/08,12:36:11,02,09,1, 11.9,1,1, 2.617, 10495.223, 370.292, 52815.106 24/03/08,12:36:11,03,09,1, 11.9,1,1, 2.617, 10495.222, 370.278, 52815.071 24/03/08,12:36:11,04,09,1, 11.9,1,1, 2.617, 10495.227, 370.284, 52815.099 24/03/08,12:36:11,05,09,1, 11.9,1,1, 2.617, 10495.238, 370.279, 52815.110 24/03/08,12:36:11,06,09,1, 11.9,1,1, 2.617, 10495.217, 370.298, 52815.070 24/03/08,12:36:11,07,09,1, 11.9,1,1, 2.617, 10495.213, 370.295, 52815.066 24/03/08,12:36:11,08,09,1, 11.9,1,1, 2.617, 10495.246, 370.287, 52815.097 24/03/08,12:36:11,09,09,1, 11.9,1,1, 2.617, 10495.215, 370.286, 52815.117 24/03/08,12:36:11,10,09,1, 11.9,1,1, 2.617, 10495.224, 370.265, 52815.091 24/03/08,12:36:11,11,09,1, 11.9,1,1, 2.617, 10495.244, 370.289, 52815.078 24/03/08,12:36:11,12,09,1, 11.9,1,1, 2.617, 10495.224, 370.283, 52815.079 24/03/08,12:36:11,13,09,1, 11.9,1,1, 2.617, 10495.220, 370.276, 52815.073 24/03/08,12:36:11,14,09,1, 11.9,1,1, 2.617, 10495.208, 370.282, 52815.067 24/03/08,12:36:11,15,09,1, 11.9,1,1, 2.617, 10495.227, 370.292, 52815.095 24/03/08,12:36:11,16,09,1, 11.9,1,1, 2.617, 10495.208, 370.285, 52815.093 24/03/08,12:36:11,17,09,1, 11.9,1,1, 2.617, 10495.236, 370.289, 52815.099 24/03/08,12:36:11,18,09,1, 11.9,1,1, 2.617, 10495.207, 370.288, 52815.063 24/03/08,12:36:11,19,09,1, 11.9,1,1, 2.617, 10495.190, 370.289, 52815.068 24/03/08,12:36:12,00,08,1, 11.9,1,1, 2.622, 10495.183, 370.289, 52815.068 24/03/08,12:36:12,01,08,1, 11.9,1,1, 2.622, 10495.223, 370.277, 52815.038 24/03/08,12:36:12,02,08,1, 11.9,1,1, 2.622, 10495.221, 370.279, 52815.010 24/03/08,12:36:12,03,08,1, 11.9,1,1, 2.622, 10495.206, 370.265, 52815.108 24/03/08,12:36:12,04,08,1, 11.9,1,1, 2.622, 10495.231, 370.273, 52815.046 24/03/08,12:36:12,05,08,1, 11.9,1,1, 2.622, 10495.196, 370.265, 52815.048 24/03/08,12:36:12,06,08,1, 11.9,1,1, 2.622, 10495.194, 370.276, 52815.080 24/03/08,12:36:12,07,08,1, 11.9,1,1, 2.622, 10495.214, 370.303, 52815.063 24/03/08,12:36:12,08,08,1, 11.9,1,1, 2.622, 10495.202, 370.282, 52815.113 24/03/08,12:36:12,09,08,1, 11.9,1,1, 2.622, 10495.200, 370.287, 52815.164 24/03/08,12:36:12,10,08,1, 11.9,1,1, 2.622, 10495.205, 370.284, 52815.104 24/03/08,12:36:12,11,08,1, 11.9,1,1, 2.622, 10495.189, 370.292, 52815.117 24/03/08,12:36:12,12,08,1, 11.9,1,1, 2.622, 10495.198, 370.298, 52815.105 24/03/08,12:36:12,13,08,1, 11.9,1,1, 2.622, 10495.200, 370.284, 52815.091 24/03/08,12:36:12,14,08,1, 11.9,1,1, 2.622, 10495.229, 370.301, 52815.093 24/03/08,12:36:12,15,08,1, 11.9,1,1, 2.622, 10495.208, 370.299, 52815.087 24/03/08,12:36:12,16,08,1, 11.9,1,1, 2.622, 10495.228, 370.314, 52815.082 24/03/08,12:36:12,17,08,1, 11.9,1,1, 2.622, 10495.202, 370.312, 52815.077 24/03/08,12:36:12,18,08,1, 11.9,1,1, 2.622, 10495.215, 370.266, 52815.078 24/03/08,12:36:12,19,08,1, 11.9,1,1, 2.622, 10495.222, 370.279, 52815.080 24/03/08,12:36:13,00,08,1, 11.9,1,1, 2.618, 10495.217, 370.279, 52815.080 24/03/08,12:36:13,01,08,1, 11.9,1,1, 2.618, 10495.186, 370.281, 52815.084 24/03/08,12:36:13,02,08,1, 11.9,1,1, 2.618, 10495.190, 370.305, 52815.102 24/03/08,12:36:13,03,08,1, 11.9,1,1, 2.618, 10495.196, 370.278, 52815.091 24/03/08,12:36:13,04,08,1, 11.9,1,1, 2.618, 10495.196, 370.277, 52815.107 24/03/08,12:36:13,05,08,1, 11.9,1,1, 2.618, 10495.193, 370.273, 52815.151 24/03/08,12:36:13,06,08,1, 11.9,1,1, 2.618, 10495.186, 370.285, 52815.028 24/03/08,12:36:13,07,08,1, 11.9,1,1, 2.618, 10495.169, 370.282, 52815.070 24/03/08,12:36:13,08,08,1, 11.9,1,1, 2.618, 10495.195, 370.286, 52815.058 24/03/08,12:36:13,09,08,1, 11.9,1,1, 2.618, 10495.174, 370.266, 52815.105 24/03/08,12:36:13,10,08,1, 11.9,1,1, 2.618, 10495.173, 370.280, 52815.078 24/03/08,12:36:13,11,08,1, 11.9,1,1, 2.618, 10495.184, 370.277, 52815.192 24/03/08,12:36:13,12,08,1, 11.9,1,1, 2.618, 10495.199, 370.272, 52815.104 24/03/08,12:36:13,13,08,1, 11.9,1,1, 2.618, 10495.206, 370.276, 52815.107 24/03/08,12:36:13,14,08,1, 11.9,1,1, 2.618, 10495.191, 370.270, 52815.106 24/03/08,12:36:13,15,08,1, 11.9,1,1, 2.618, 10495.191, 370.276, 52815.104 24/03/08,12:36:13,16,08,1, 11.9,1,1, 2.618, 10495.207, 370.283, 52815.089 24/03/08,12:36:13,17,08,1, 11.9,1,1, 2.618, 10495.202, 370.280, 52815.090 24/03/08,12:36:13,18,08,1, 11.9,1,1, 2.618, 10495.182, 370.252, 52815.064 24/03/08,12:36:13,19,08,1, 11.9,1,1, 2.618, 10495.189, 370.276, 52815.088 24/03/08,12:36:14,00,08,1, 11.9,1,1, 2.618, 10495.183, 370.276, 52815.088 24/03/08,12:36:14,01,08,1, 11.9,1,1, 2.618, 10495.182, 370.259, 52815.111 24/03/08,12:36:14,02,08,1, 11.9,1,1, 2.618, 10495.187, 370.263, 52814.939 24/03/08,12:36:14,03,08,1, 11.9,1,1, 2.618, 10495.207, 370.281, 52815.137 24/03/08,12:36:14,04,08,1, 11.9,1,1, 2.618, 10495.208, 370.291, 52815.102 24/03/08,12:36:14,05,08,1, 11.9,1,1, 2.618, 10495.215, 370.304, 52815.087 24/03/08,12:36:14,06,08,1, 11.9,1,1, 2.618, 10495.201, 370.265, 52815.089 24/03/08,12:36:14,07,08,1, 11.9,1,1, 2.618, 10495.200, 370.264, 52815.084 24/03/08,12:36:14,08,08,1, 11.9,1,1, 2.618, 10495.192, 370.286, 52815.110 24/03/08,12:36:14,09,08,1, 11.9,1,1, 2.618, 10495.203, 370.272, 52815.068 24/03/08,12:36:14,10,08,1, 11.9,1,1, 2.618, 10495.187, 370.270, 52815.062 24/03/08,12:36:14,11,08,1, 11.9,1,1, 2.618, 10495.185, 370.269, 52815.079 24/03/08,12:36:14,12,08,1, 11.9,1,1, 2.618, 10495.152, 370.265, 52815.091 24/03/08,12:36:14,13,08,1, 11.9,1,1, 2.618, 10495.189, 370.270, 52815.102 24/03/08,12:36:14,14,08,1, 11.9,1,1, 2.618, 10495.169, 370.260, 52815.091 24/03/08,12:36:14,15,08,1, 11.9,1,1, 2.618, 10495.169, 370.295, 52815.107 24/03/08,12:36:14,16,08,1, 11.9,1,1, 2.618, 10495.185, 370.284, 52815.083 24/03/08,12:36:14,17,08,1, 11.9,1,1, 2.618, 10495.183, 370.284, 52815.209 24/03/08,12:36:14,18,08,1, 11.9,1,1, 2.618, 10495.206, 370.267, 52815.050 24/03/08,12:36:14,19,08,1, 11.9,1,1, 2.618, 10495.171, 370.263, 52815.061 24/03/08,12:36:15,00,08,1, 11.9,1,1, 2.617, 10495.167, 370.263, 52815.061 24/03/08,12:36:15,01,08,1, 11.9,1,1, 2.617, 10495.197, 370.261, 52815.062 24/03/08,12:36:15,02,08,1, 11.9,1,1, 2.617, 10495.150, 370.253, 52815.087 24/03/08,12:36:15,03,08,1, 11.9,1,1, 2.617, 10495.179, 370.259, 52815.080 24/03/08,12:36:15,04,08,1, 11.9,1,1, 2.617, 10495.184, 370.262, 52815.075 24/03/08,12:36:15,05,08,1, 11.9,1,1, 2.617, 10495.176, 370.276, 52815.022 24/03/08,12:36:15,06,08,1, 11.9,1,1, 2.617, 10495.175, 370.282, 52815.120 24/03/08,12:36:15,07,08,1, 11.9,1,1, 2.617, 10495.161, 370.263, 52815.047 24/03/08,12:36:15,08,08,1, 11.9,1,1, 2.617, 10495.187, 370.273, 52815.146 24/03/08,12:36:15,09,08,1, 11.9,1,1, 2.617, 10495.189, 370.279, 52815.084 24/03/08,12:36:15,10,08,1, 11.9,1,1, 2.617, 10495.169, 370.273, 52815.119 24/03/08,12:36:15,11,08,1, 11.9,1,1, 2.617, 10495.167, 370.255, 52815.064 24/03/08,12:36:15,12,08,1, 11.9,1,1, 2.617, 10495.154, 370.265, 52815.070 24/03/08,12:36:15,13,08,1, 11.9,1,1, 2.617, 10495.154, 370.265, 52815.024 24/03/08,12:36:15,14,08,1, 11.9,1,1, 2.617, 10495.174, 370.254, 52815.089 24/03/08,12:36:15,15,08,1, 11.9,1,1, 2.617, 10495.168, 370.270, 52815.049 24/03/08,12:36:15,16,08,1, 11.9,1,1, 2.617, 10495.174, 370.258, 52815.058 24/03/08,12:36:15,17,08,1, 11.9,1,1, 2.617, 10495.179, 370.261, 52815.037 24/03/08,12:36:15,18,08,1, 11.9,1,1, 2.617, 10495.154, 370.259, 52815.092 24/03/08,12:36:15,19,08,1, 11.9,1,1, 2.617, 10495.161, 370.254, 52815.050 24/03/08,12:36:16,00,08,1, 11.9,1,1, 2.616, 10495.158, 370.254, 52815.050 24/03/08,12:36:16,01,08,1, 11.9,1,1, 2.616, 10495.156, 370.273, 52815.120 24/03/08,12:36:16,02,08,1, 11.9,1,1, 2.616, 10495.176, 370.269, 52815.031 24/03/08,12:36:16,03,08,1, 11.9,1,1, 2.616, 10495.154, 370.263, 52815.052 24/03/08,12:36:16,04,08,1, 11.9,1,1, 2.616, 10495.155, 370.259, 52815.047 24/03/08,12:36:16,05,08,1, 11.9,1,1, 2.616, 10495.153, 370.272, 52815.068 24/03/08,12:36:16,06,08,1, 11.9,1,1, 2.616, 10495.183, 370.259, 52815.064 24/03/08,12:36:16,07,08,1, 11.9,1,1, 2.616, 10495.174, 370.280, 52815.083 24/03/08,12:36:16,08,08,1, 11.9,1,1, 2.616, 10495.171, 370.250, 52815.005 24/03/08,12:36:16,09,08,1, 11.9,1,1, 2.616, 10495.174, 370.273, 52815.107 24/03/08,12:36:16,10,08,1, 11.9,1,1, 2.616, 10495.172, 370.244, 52815.078 24/03/08,12:36:16,11,08,1, 11.9,1,1, 2.616, 10495.193, 370.255, 52815.075 24/03/08,12:36:16,12,08,1, 11.9,1,1, 2.616, 10495.184, 370.254, 52815.078 24/03/08,12:36:16,13,08,1, 11.9,1,1, 2.616, 10495.184, 370.262, 52815.066 24/03/08,12:36:16,14,08,1, 11.9,1,1, 2.616, 10495.170, 370.279, 52815.102 24/03/08,12:36:16,15,08,1, 11.9,1,1, 2.616, 10495.182, 370.276, 52815.129 24/03/08,12:36:16,16,08,1, 11.9,1,1, 2.616, 10495.199, 370.266, 52815.086 24/03/08,12:36:16,17,08,1, 11.9,1,1, 2.616, 10495.168, 370.259, 52815.070 24/03/08,12:36:16,18,08,1, 11.9,1,1, 2.616, 10495.193, 370.255, 52815.092 24/03/08,12:36:16,19,08,1, 11.9,1,1, 2.616, 10495.187, 370.251, 52815.085 24/03/08,12:36:17,00,08,1, 11.9,1,1, 2.615, 10495.183, 370.251, 52815.085 24/03/08,12:36:17,01,08,1, 11.9,1,1, 2.615, 10495.169, 370.261, 52815.065 24/03/08,12:36:17,02,08,1, 11.9,1,1, 2.615, 10495.183, 370.256, 52815.120 24/03/08,12:36:17,03,08,1, 11.9,1,1, 2.615, 10495.146, 370.242, 52815.032 24/03/08,12:36:17,04,08,1, 11.9,1,1, 2.615, 10495.192, 370.277, 52815.327 24/03/08,12:36:17,05,08,1, 11.9,1,1, 2.615, 10495.198, 370.265, 52815.008 24/03/08,12:36:17,06,08,1, 11.9,1,1, 2.615, 10495.184, 370.234, 52815.002 24/03/08,12:36:17,07,08,1, 11.9,1,1, 2.615, 10495.149, 370.237, 52815.096 24/03/08,12:36:17,08,08,1, 11.9,1,1, 2.615, 10495.177, 370.266, 52815.045 24/03/08,12:36:17,09,08,1, 11.9,1,1, 2.615, 10495.183, 370.246, 52815.081 24/03/08,12:36:17,10,08,1, 11.9,1,1, 2.615, 10495.158, 370.265, 52815.000 24/03/08,12:36:17,11,08,1, 11.9,1,1, 2.615, 10495.180, 370.264, 52815.086 24/03/08,12:36:17,12,08,1, 11.9,1,1, 2.615, 10495.196, 370.253, 52815.042 24/03/08,12:36:17,13,08,1, 11.9,1,1, 2.615, 10495.172, 370.221, 52815.039 24/03/08,12:36:17,14,08,1, 11.9,1,1, 2.615, 10495.166, 370.258, 52815.042 24/03/08,12:36:17,15,08,1, 11.9,1,1, 2.615, 10495.143, 370.266, 52815.062 24/03/08,12:36:17,16,08,1, 11.9,1,1, 2.615, 10495.145, 370.259, 52815.116 24/03/08,12:36:17,17,08,1, 11.9,1,1, 2.615, 10495.179, 370.263, 52815.126 24/03/08,12:36:17,18,08,1, 11.9,1,1, 2.615, 10495.144, 370.241, 52815.064 24/03/08,12:36:17,19,08,1, 11.9,1,1, 2.615, 10495.132, 370.246, 52815.088 24/03/08,12:36:18,00,08,1, 11.9,1,1, 2.618, 10495.125, 370.246, 52815.088 24/03/08,12:36:18,01,08,1, 11.9,1,1, 2.618, 10495.158, 370.242, 52815.118 24/03/08,12:36:18,02,08,1, 11.9,1,1, 2.618, 10495.145, 370.257, 52815.133 24/03/08,12:36:18,03,08,1, 11.9,1,1, 2.618, 10495.181, 370.249, 52815.144 24/03/08,12:36:18,04,08,1, 11.9,1,1, 2.618, 10495.178, 370.232, 52815.118 24/03/08,12:36:18,05,08,1, 11.9,1,1, 2.618, 10495.156, 370.274, 52815.136 24/03/08,12:36:18,06,08,1, 11.9,1,1, 2.618, 10495.191, 370.245, 52815.110 24/03/08,12:36:18,07,08,1, 11.9,1,1, 2.618, 10495.155, 370.261, 52815.108 24/03/08,12:36:18,08,08,1, 11.9,1,1, 2.618, 10495.183, 370.240, 52815.173 24/03/08,12:36:18,09,08,1, 11.9,1,1, 2.618, 10495.124, 370.252, 52815.154 24/03/08,12:36:18,10,08,1, 11.9,1,1, 2.618, 10495.172, 370.265, 52815.168 24/03/08,12:36:18,11,08,1, 11.9,1,1, 2.618, 10495.166, 370.263, 52815.095 24/03/08,12:36:18,12,08,1, 11.9,1,1, 2.618, 10495.166, 370.262, 52815.143 24/03/08,12:36:18,13,08,1, 11.9,1,1, 2.618, 10495.151, 370.272, 52815.143 24/03/08,12:36:18,14,08,1, 11.9,1,1, 2.618, 10495.147, 370.245, 52815.059 24/03/08,12:36:18,15,08,1, 11.9,1,1, 2.618, 10495.166, 370.277, 52815.195 24/03/08,12:36:18,16,08,1, 11.9,1,1, 2.618, 10495.162, 370.284, 52815.137 24/03/08,12:36:18,17,08,1, 11.9,1,1, 2.618, 10495.162, 370.252, 52815.097 24/03/08,12:36:18,18,08,1, 11.9,1,1, 2.618, 10495.162, 370.277, 52815.065 24/03/08,12:36:18,19,08,1, 11.9,1,1, 2.618, 10495.150, 370.260, 52815.126 24/03/08,12:36:19,00,07,1, 11.9,1,1, 2.616, 10495.150, 370.260, 52815.126 24/03/08,12:36:19,01,07,1, 11.9,1,1, 2.616, 10495.173, 370.256, 52815.073 24/03/08,12:36:19,02,07,1, 11.9,1,1, 2.616, 10495.169, 370.288, 52815.141 24/03/08,12:36:19,03,07,1, 11.9,1,1, 2.616, 10495.143, 370.266, 52815.123 24/03/08,12:36:19,04,07,1, 11.9,1,1, 2.616, 10495.146, 370.255, 52815.099 24/03/08,12:36:19,05,07,1, 11.9,1,1, 2.616, 10495.173, 370.283, 52815.062 24/03/08,12:36:19,06,07,1, 11.9,1,1, 2.616, 10495.164, 370.274, 52815.108 24/03/08,12:36:19,07,07,1, 11.9,1,1, 2.616, 10495.153, 370.280, 52815.081 24/03/08,12:36:19,08,07,1, 11.9,1,1, 2.616, 10495.150, 370.269, 52815.084 24/03/08,12:36:19,09,07,1, 11.9,1,1, 2.616, 10495.132, 370.264, 52815.029 24/03/08,12:36:19,10,07,1, 11.9,1,1, 2.616, 10495.157, 370.271, 52815.066 24/03/08,12:36:19,11,07,1, 11.9,1,1, 2.616, 10495.124, 370.270, 52815.140 24/03/08,12:36:19,12,07,1, 11.9,1,1, 2.616, 10495.132, 370.256, 52815.100 24/03/08,12:36:19,13,07,1, 11.9,1,1, 2.616, 10495.149, 370.260, 52815.101 24/03/08,12:36:19,14,07,1, 11.9,1,1, 2.616, 10495.156, 370.262, 52815.099 24/03/08,12:36:19,15,07,1, 11.9,1,1, 2.616, 10495.132, 370.244, 52815.082 24/03/08,12:36:19,16,07,1, 11.9,1,1, 2.616, 10495.136, 370.265, 52815.105 24/03/08,12:36:19,17,07,1, 11.9,1,1, 2.616, 10495.145, 370.276, 52815.113 24/03/08,12:36:19,18,07,1, 11.9,1,1, 2.616, 10495.145, 370.246, 52815.091 24/03/08,12:36:19,19,07,1, 11.9,1,1, 2.616, 10495.146, 370.252, 52815.118 24/03/08,12:36:20,00,07,1, 11.9,1,1, 2.619, 10495.142, 370.252, 52815.118 24/03/08,12:36:20,01,07,1, 11.9,1,1, 2.619, 10495.160, 370.251, 52815.087 24/03/08,12:36:20,02,07,1, 11.9,1,1, 2.619, 10495.154, 370.266, 52815.052 24/03/08,12:36:20,03,07,1, 11.9,1,1, 2.619, 10495.135, 370.266, 52815.040 24/03/08,12:36:20,04,07,1, 11.9,1,1, 2.619, 10495.154, 370.273, 52815.113 24/03/08,12:36:20,05,07,1, 11.9,1,1, 2.619, 10495.120, 370.269, 52815.095 24/03/08,12:36:20,06,07,1, 11.9,1,1, 2.619, 10495.156, 370.258, 52815.086 24/03/08,12:36:20,07,07,1, 11.9,1,1, 2.619, 10495.166, 370.292, 52815.067 24/03/08,12:36:20,08,07,1, 11.9,1,1, 2.619, 10495.162, 370.272, 52815.059 24/03/08,12:36:20,09,07,1, 11.9,1,1, 2.619, 10495.153, 370.275, 52815.140 24/03/08,12:36:20,10,07,1, 11.9,1,1, 2.619, 10495.166, 370.267, 52815.071 24/03/08,12:36:20,11,07,1, 11.9,1,1, 2.619, 10495.148, 370.272, 52815.123 24/03/08,12:36:20,12,07,1, 11.9,1,1, 2.619, 10495.156, 370.271, 52815.148 24/03/08,12:36:20,13,07,1, 11.9,1,1, 2.619, 10495.138, 370.258, 52815.085 24/03/08,12:36:20,14,07,1, 11.9,1,1, 2.619, 10495.159, 370.271, 52815.103 24/03/08,12:36:20,15,07,1, 11.9,1,1, 2.619, 10495.139, 370.278, 52815.008 24/03/08,12:36:20,16,07,1, 11.9,1,1, 2.619, 10495.133, 370.279, 52815.044 24/03/08,12:36:20,17,07,1, 11.9,1,1, 2.619, 10495.148, 370.261, 52815.144 24/03/08,12:36:20,18,07,1, 11.9,1,1, 2.619, 10495.165, 370.296, 52815.107 24/03/08,12:36:20,19,07,1, 11.9,1,1, 2.619, 10495.162, 370.277, 52815.110 24/03/08,12:36:21,00,07,1, 11.9,1,1, 2.619, 10495.158, 370.277, 52815.110 24/03/08,12:36:21,01,07,1, 11.9,1,1, 2.619, 10495.135, 370.282, 52815.102 24/03/08,12:36:21,02,07,1, 11.9,1,1, 2.619, 10495.130, 370.292, 52815.093 24/03/08,12:36:21,03,07,1, 11.9,1,1, 2.619, 10495.127, 370.314, 52815.108 24/03/08,12:36:21,04,07,1, 11.9,1,1, 2.619, 10495.131, 370.300, 52815.228 24/03/08,12:36:21,05,07,1, 11.9,1,1, 2.619, 10495.122, 370.281, 52815.071 24/03/08,12:36:21,06,07,1, 11.9,1,1, 2.619, 10495.141, 370.304, 52815.136 24/03/08,12:36:21,07,07,1, 11.9,1,1, 2.619, 10495.141, 370.272, 52815.080 24/03/08,12:36:21,08,07,1, 11.9,1,1, 2.619, 10495.145, 370.295, 52815.147 24/03/08,12:36:21,09,07,1, 11.9,1,1, 2.619, 10495.104, 370.289, 52815.101 24/03/08,12:36:21,10,07,1, 11.9,1,1, 2.619, 10495.131, 370.294, 52815.078 24/03/08,12:36:21,11,07,1, 11.9,1,1, 2.619, 10495.101, 370.283, 52815.073 24/03/08,12:36:21,12,07,1, 11.9,1,1, 2.619, 10495.120, 370.289, 52815.075 24/03/08,12:36:21,13,07,1, 11.9,1,1, 2.619, 10495.124, 370.319, 52815.144 24/03/08,12:36:21,14,07,1, 11.9,1,1, 2.619, 10495.130, 370.289, 52815.106 24/03/08,12:36:21,15,07,1, 11.9,1,1, 2.619, 10495.135, 370.287, 52815.122 24/03/08,12:36:21,16,07,1, 11.9,1,1, 2.619, 10495.153, 370.295, 52815.047 24/03/08,12:36:21,17,07,1, 11.9,1,1, 2.619, 10495.113, 370.281, 52815.131 24/03/08,12:36:21,18,07,1, 11.9,1,1, 2.619, 10495.140, 370.317, 52815.054 24/03/08,12:36:21,19,07,1, 11.9,1,1, 2.619, 10495.150, 370.318, 52815.114 24/03/08,12:36:22,00,07,1, 11.9,1,1, 2.618, 10495.142, 370.318, 52815.114 24/03/08,12:36:22,01,07,1, 11.9,1,1, 2.618, 10495.122, 370.316, 52815.087 24/03/08,12:36:22,02,07,1, 11.9,1,1, 2.618, 10495.124, 370.300, 52815.033 24/03/08,12:36:22,03,07,1, 11.9,1,1, 2.618, 10495.131, 370.307, 52815.074 24/03/08,12:36:22,04,07,1, 11.9,1,1, 2.618, 10495.127, 370.331, 52815.138 24/03/08,12:36:22,05,07,1, 11.9,1,1, 2.618, 10495.126, 370.334, 52815.102 24/03/08,12:36:22,06,07,1, 11.9,1,1, 2.618, 10495.134, 370.291, 52815.084 24/03/08,12:36:22,07,07,1, 11.9,1,1, 2.618, 10495.145, 370.315, 52815.133 24/03/08,12:36:22,08,07,1, 11.9,1,1, 2.618, 10495.150, 370.318, 52815.141 24/03/08,12:36:22,09,07,1, 11.9,1,1, 2.618, 10495.160, 370.314, 52815.134 24/03/08,12:36:22,10,07,1, 11.9,1,1, 2.618, 10495.136, 370.302, 52814.979 24/03/08,12:36:22,11,07,1, 11.9,1,1, 2.618, 10495.133, 370.311, 52815.163 24/03/08,12:36:22,12,07,1, 11.9,1,1, 2.618, 10495.140, 370.321, 52815.145 24/03/08,12:36:22,13,07,1, 11.9,1,1, 2.618, 10495.134, 370.314, 52815.150 24/03/08,12:36:22,14,07,1, 11.9,1,1, 2.618, 10495.133, 370.326, 52815.129 24/03/08,12:36:22,15,07,1, 11.9,1,1, 2.618, 10495.127, 370.331, 52815.151 24/03/08,12:36:22,16,07,1, 11.9,1,1, 2.618, 10495.152, 370.331, 52815.117 24/03/08,12:36:22,17,07,1, 11.9,1,1, 2.618, 10495.142, 370.311, 52815.162 24/03/08,12:36:22,18,07,1, 11.9,1,1, 2.618, 10495.154, 370.318, 52815.160 24/03/08,12:36:22,19,07,1, 11.9,1,1, 2.618, 10495.116, 370.307, 52815.167 24/03/08,12:36:23,00,07,1, 11.9,1,1, 2.615, 10495.108, 370.307, 52815.167 24/03/08,12:36:23,01,07,1, 11.9,1,1, 2.615, 10495.129, 370.328, 52815.130 24/03/08,12:36:23,02,07,1, 11.9,1,1, 2.615, 10495.160, 370.330, 52815.109 24/03/08,12:36:23,03,07,1, 11.9,1,1, 2.615, 10495.137, 370.314, 52815.126 24/03/08,12:36:23,04,07,1, 11.9,1,1, 2.615, 10495.125, 370.332, 52815.142 24/03/08,12:36:23,05,07,1, 11.9,1,1, 2.615, 10495.115, 370.328, 52815.137 24/03/08,12:36:23,06,07,1, 11.9,1,1, 2.615, 10495.126, 370.323, 52815.123 24/03/08,12:36:23,07,07,1, 11.9,1,1, 2.615, 10495.158, 370.304, 52815.148 24/03/08,12:36:23,08,07,1, 11.9,1,1, 2.615, 10495.151, 370.319, 52815.148 24/03/08,12:36:23,09,07,1, 11.9,1,1, 2.615, 10495.155, 370.289, 52815.131 24/03/08,12:36:23,10,07,1, 11.9,1,1, 2.615, 10495.142, 370.298, 52815.122 24/03/08,12:36:23,11,07,1, 11.9,1,1, 2.615, 10495.155, 370.314, 52815.151 24/03/08,12:36:23,12,07,1, 11.9,1,1, 2.615, 10495.148, 370.300, 52815.149 24/03/08,12:36:23,13,07,1, 11.9,1,1, 2.615, 10495.137, 370.345, 52815.117 24/03/08,12:36:23,14,07,1, 11.9,1,1, 2.615, 10495.156, 370.322, 52815.148 24/03/08,12:36:23,15,07,1, 11.9,1,1, 2.615, 10495.140, 370.315, 52815.121 24/03/08,12:36:23,16,07,1, 11.9,1,1, 2.615, 10495.157, 370.326, 52815.126 24/03/08,12:36:23,17,07,1, 11.9,1,1, 2.615, 10495.141, 370.340, 52815.160 24/03/08,12:36:23,18,07,1, 11.9,1,1, 2.615, 10495.130, 370.334, 52815.137 24/03/08,12:36:23,19,07,1, 11.9,1,1, 2.615, 10495.150, 370.334, 52815.097 24/03/08,12:36:24,00,08,1, 11.9,1,1, 2.618, 10495.142, 370.334, 52815.097 24/03/08,12:36:24,01,08,1, 11.9,1,1, 2.618, 10495.137, 370.344, 52815.135 24/03/08,12:36:24,02,08,1, 11.9,1,1, 2.618, 10495.186, 370.338, 52815.111 24/03/08,12:36:24,03,08,1, 11.9,1,1, 2.618, 10495.155, 370.349, 52815.118 24/03/08,12:36:24,04,08,1, 11.9,1,1, 2.618, 10495.160, 370.355, 52815.164 24/03/08,12:36:24,05,08,1, 11.9,1,1, 2.618, 10495.163, 370.338, 52815.133 24/03/08,12:36:24,06,08,1, 11.9,1,1, 2.618, 10495.154, 370.346, 52815.127 24/03/08,12:36:24,07,08,1, 11.9,1,1, 2.618, 10495.151, 370.345, 52815.123 24/03/08,12:36:24,08,08,1, 11.9,1,1, 2.618, 10495.155, 370.340, 52815.153 24/03/08,12:36:24,09,08,1, 11.9,1,1, 2.618, 10495.158, 370.360, 52815.141 24/03/08,12:36:24,10,08,1, 11.9,1,1, 2.618, 10495.171, 370.329, 52815.164 24/03/08,12:36:24,11,08,1, 11.9,1,1, 2.618, 10495.171, 370.347, 52815.147 24/03/08,12:36:24,12,08,1, 11.9,1,1, 2.618, 10495.170, 370.358, 52815.129 24/03/08,12:36:24,13,08,1, 11.9,1,1, 2.618, 10495.159, 370.350, 52815.142 24/03/08,12:36:24,14,08,1, 11.9,1,1, 2.618, 10495.159, 370.356, 52815.125 24/03/08,12:36:24,15,08,1, 11.9,1,1, 2.618, 10495.182, 370.362, 52815.153 24/03/08,12:36:24,16,08,1, 11.9,1,1, 2.618, 10495.170, 370.348, 52815.154 24/03/08,12:36:24,17,08,1, 11.9,1,1, 2.618, 10495.133, 370.356, 52815.113 24/03/08,12:36:24,18,08,1, 11.9,1,1, 2.618, 10495.168, 370.336, 52815.147 24/03/08,12:36:24,19,08,1, 11.9,1,1, 2.618, 10495.162, 370.341, 52815.119 24/03/08,12:36:25,00,08,1, 11.9,1,1, 2.617, 10495.158, 370.341, 52815.119 24/03/08,12:36:25,01,08,1, 11.9,1,1, 2.617, 10495.155, 370.346, 52815.215 24/03/08,12:36:25,02,08,1, 11.9,1,1, 2.617, 10495.140, 370.332, 52815.171 24/03/08,12:36:25,03,08,1, 11.9,1,1, 2.617, 10495.168, 370.352, 52815.167 24/03/08,12:36:25,04,08,1, 11.9,1,1, 2.617, 10495.156, 370.349, 52815.187 24/03/08,12:36:25,05,08,1, 11.9,1,1, 2.617, 10495.146, 370.354, 52815.165 24/03/08,12:36:25,06,08,1, 11.9,1,1, 2.617, 10495.127, 370.342, 52815.146 24/03/08,12:36:25,07,08,1, 11.9,1,1, 2.617, 10495.135, 370.374, 52815.167 24/03/08,12:36:25,08,08,1, 11.9,1,1, 2.617, 10495.169, 370.367, 52815.133 24/03/08,12:36:25,09,08,1, 11.9,1,1, 2.617, 10495.133, 370.376, 52815.155 24/03/08,12:36:25,10,08,1, 11.9,1,1, 2.617, 10495.161, 370.362, 52815.066 24/03/08,12:36:25,11,08,1, 11.9,1,1, 2.617, 10495.114, 370.381, 52815.130 24/03/08,12:36:25,12,08,1, 11.9,1,1, 2.617, 10495.145, 370.361, 52815.169 24/03/08,12:36:25,13,08,1, 11.9,1,1, 2.617, 10495.171, 370.368, 52815.157 24/03/08,12:36:25,14,08,1, 11.9,1,1, 2.617, 10495.150, 370.369, 52815.158 24/03/08,12:36:25,15,08,1, 11.9,1,1, 2.617, 10495.147, 370.349, 52815.145 24/03/08,12:36:25,16,08,1, 11.9,1,1, 2.617, 10495.142, 370.372, 52815.160 24/03/08,12:36:25,17,08,1, 11.9,1,1, 2.617, 10495.161, 370.376, 52815.176 24/03/08,12:36:25,18,08,1, 11.9,1,1, 2.617, 10495.153, 370.401, 52815.158 24/03/08,12:36:25,19,08,1, 11.9,1,1, 2.617, 10495.157, 370.370, 52815.171 24/03/08,12:36:26,00,08,1, 11.9,1,1, 2.615, 10495.150, 370.370, 52815.171 24/03/08,12:36:26,01,08,1, 11.9,1,1, 2.615, 10495.171, 370.362, 52815.010 24/03/08,12:36:26,02,08,1, 11.9,1,1, 2.615, 10495.171, 370.373, 52815.081 24/03/08,12:36:26,03,08,1, 11.9,1,1, 2.615, 10495.172, 370.390, 52815.121 24/03/08,12:36:26,04,08,1, 11.9,1,1, 2.615, 10495.170, 370.393, 52815.190 24/03/08,12:36:26,05,08,1, 11.9,1,1, 2.615, 10495.154, 370.395, 52815.138 24/03/08,12:36:26,06,08,1, 11.9,1,1, 2.615, 10495.156, 370.371, 52815.082 24/03/08,12:36:26,07,08,1, 11.9,1,1, 2.615, 10495.169, 370.390, 52815.199 24/03/08,12:36:26,08,08,1, 11.9,1,1, 2.615, 10495.176, 370.371, 52815.131 24/03/08,12:36:26,09,08,1, 11.9,1,1, 2.615, 10495.164, 370.365, 52815.137 24/03/08,12:36:26,10,08,1, 11.9,1,1, 2.615, 10495.171, 370.358, 52815.208 24/03/08,12:36:26,11,08,1, 11.9,1,1, 2.615, 10495.166, 370.398, 52815.221 24/03/08,12:36:26,12,08,1, 11.9,1,1, 2.615, 10495.176, 370.390, 52815.156 24/03/08,12:36:26,13,08,1, 11.9,1,1, 2.615, 10495.167, 370.397, 52815.222 24/03/08,12:36:26,14,08,1, 11.9,1,1, 2.615, 10495.171, 370.384, 52815.237 24/03/08,12:36:26,15,08,1, 11.9,1,1, 2.615, 10495.199, 370.384, 52815.183 24/03/08,12:36:26,16,08,1, 11.9,1,1, 2.615, 10495.173, 370.363, 52815.095 24/03/08,12:36:26,17,08,1, 11.9,1,1, 2.615, 10495.183, 370.380, 52815.222 24/03/08,12:36:26,18,08,1, 11.9,1,1, 2.615, 10495.186, 370.392, 52815.202 24/03/08,12:36:26,19,08,1, 11.9,1,1, 2.615, 10495.183, 370.343, 52815.101 24/03/08,12:36:27,00,08,1, 11.9,1,1, 2.617, 10495.183, 370.343, 52815.101 24/03/08,12:36:27,01,08,1, 11.9,1,1, 2.617, 10495.199, 370.372, 52815.168 24/03/08,12:36:27,02,08,1, 11.9,1,1, 2.617, 10495.200, 370.364, 52815.153 24/03/08,12:36:27,03,08,1, 11.9,1,1, 2.617, 10495.189, 370.399, 52815.166 24/03/08,12:36:27,04,08,1, 11.9,1,1, 2.617, 10495.170, 370.391, 52815.170 24/03/08,12:36:27,05,08,1, 11.9,1,1, 2.617, 10495.220, 370.365, 52814.907 24/03/08,12:36:27,06,08,1, 11.9,1,1, 2.617, 10495.191, 370.377, 52815.033 24/03/08,12:36:27,07,08,1, 11.9,1,1, 2.617, 10495.167, 370.375, 52815.166 24/03/08,12:36:27,08,08,1, 11.9,1,1, 2.617, 10495.176, 370.387, 52815.165 24/03/08,12:36:27,09,08,1, 11.9,1,1, 2.617, 10495.194, 370.398, 52815.131 24/03/08,12:36:27,10,08,1, 11.9,1,1, 2.617, 10495.173, 370.381, 52815.142 24/03/08,12:36:27,11,08,1, 11.9,1,1, 2.617, 10495.198, 370.395, 52815.148 24/03/08,12:36:27,12,08,1, 11.9,1,1, 2.617, 10495.162, 370.373, 52815.101 24/03/08,12:36:27,13,08,1, 11.9,1,1, 2.617, 10495.172, 370.384, 52815.154 24/03/08,12:36:27,14,08,1, 11.9,1,1, 2.617, 10495.179, 370.390, 52815.165 24/03/08,12:36:27,15,08,1, 11.9,1,1, 2.617, 10495.186, 370.376, 52815.142 24/03/08,12:36:27,16,08,1, 11.9,1,1, 2.617, 10495.215, 370.390, 52815.155 24/03/08,12:36:27,17,08,1, 11.9,1,1, 2.617, 10495.193, 370.392, 52815.144 24/03/08,12:36:27,18,08,1, 11.9,1,1, 2.617, 10495.206, 370.398, 52815.196 24/03/08,12:36:27,19,08,1, 11.9,1,1, 2.617, 10495.185, 370.402, 52815.152 24/03/08,12:36:28,00,08,1, 11.8,1,1, 2.619, 10495.183, 370.402, 52815.152 24/03/08,12:36:28,01,08,1, 11.8,1,1, 2.619, 10495.188, 370.413, 52815.177 24/03/08,12:36:28,02,08,1, 11.8,1,1, 2.619, 10495.190, 370.382, 52815.176 24/03/08,12:36:28,03,08,1, 11.8,1,1, 2.619, 10495.181, 370.403, 52815.150 24/03/08,12:36:28,04,08,1, 11.8,1,1, 2.619, 10495.172, 370.410, 52815.162 24/03/08,12:36:28,05,08,1, 11.8,1,1, 2.619, 10495.159, 370.424, 52815.186 24/03/08,12:36:28,06,08,1, 11.8,1,1, 2.619, 10495.205, 370.433, 52815.149 24/03/08,12:36:28,07,08,1, 11.8,1,1, 2.619, 10495.173, 370.422, 52815.131 24/03/08,12:36:28,08,08,1, 11.8,1,1, 2.619, 10495.183, 370.406, 52815.140 24/03/08,12:36:28,09,08,1, 11.8,1,1, 2.619, 10495.183, 370.433, 52815.166 24/03/08,12:36:28,10,08,1, 11.8,1,1, 2.619, 10495.184, 370.409, 52815.164 24/03/08,12:36:28,11,08,1, 11.8,1,1, 2.619, 10495.190, 370.397, 52815.193 24/03/08,12:36:28,12,08,1, 11.8,1,1, 2.619, 10495.207, 370.409, 52815.115 24/03/08,12:36:28,13,08,1, 11.8,1,1, 2.619, 10495.190, 370.406, 52815.175 24/03/08,12:36:28,14,08,1, 11.8,1,1, 2.619, 10495.218, 370.414, 52815.162 24/03/08,12:36:28,15,08,1, 11.8,1,1, 2.619, 10495.228, 370.397, 52815.144 24/03/08,12:36:28,16,08,1, 11.8,1,1, 2.619, 10495.194, 370.402, 52815.153 24/03/08,12:36:28,17,08,1, 11.8,1,1, 2.619, 10495.198, 370.397, 52815.136 24/03/08,12:36:28,18,08,1, 11.8,1,1, 2.619, 10495.200, 370.421, 52815.130 24/03/08,12:36:28,19,08,1, 11.8,1,1, 2.619, 10495.201, 370.406, 52815.130 24/03/08,12:36:29,00,09,1, 11.9,1,1, 2.619, 10495.200, 370.406, 52815.130 24/03/08,12:36:29,01,09,1, 11.9,1,1, 2.619, 10495.214, 370.421, 52815.168 24/03/08,12:36:29,02,09,1, 11.9,1,1, 2.619, 10495.216, 370.387, 52815.163 24/03/08,12:36:29,03,09,1, 11.9,1,1, 2.619, 10495.185, 370.403, 52815.161 24/03/08,12:36:29,04,09,1, 11.9,1,1, 2.619, 10495.199, 370.412, 52815.177 24/03/08,12:36:29,05,09,1, 11.9,1,1, 2.619, 10495.186, 370.422, 52815.160 24/03/08,12:36:29,06,09,1, 11.9,1,1, 2.619, 10495.199, 370.411, 52815.166 24/03/08,12:36:29,07,09,1, 11.9,1,1, 2.619, 10495.229, 370.412, 52815.176 24/03/08,12:36:29,08,09,1, 11.9,1,1, 2.619, 10495.205, 370.413, 52815.163 24/03/08,12:36:29,09,09,1, 11.9,1,1, 2.619, 10495.185, 370.418, 52815.135 24/03/08,12:36:29,10,09,1, 11.9,1,1, 2.619, 10495.203, 370.419, 52815.166 24/03/08,12:36:29,11,09,1, 11.9,1,1, 2.619, 10495.197, 370.420, 52815.179 24/03/08,12:36:29,12,09,1, 11.9,1,1, 2.619, 10495.181, 370.420, 52815.178 24/03/08,12:36:29,13,09,1, 11.9,1,1, 2.619, 10495.207, 370.419, 52815.158 24/03/08,12:36:29,14,09,1, 11.9,1,1, 2.619, 10495.198, 370.429, 52815.140 24/03/08,12:36:29,15,09,1, 11.9,1,1, 2.619, 10495.197, 370.421, 52815.166 24/03/08,12:36:29,16,09,1, 11.9,1,1, 2.619, 10495.206, 370.401, 52815.165 24/03/08,12:36:29,17,09,1, 11.9,1,1, 2.619, 10495.208, 370.411, 52815.179 24/03/08,12:36:29,18,09,1, 11.9,1,1, 2.619, 10495.178, 370.409, 52815.175 24/03/08,12:36:29,19,09,1, 11.9,1,1, 2.619, 10495.198, 370.434, 52815.176 24/03/08,12:36:30,00,10,1, 11.9,1,1, 2.617, 10495.192, 370.434, 52815.176 24/03/08,12:36:30,01,10,1, 11.9,1,1, 2.617, 10495.177, 370.433, 52815.153 24/03/08,12:36:30,02,10,1, 11.9,1,1, 2.617, 10495.205, 370.428, 52815.139 24/03/08,12:36:30,03,10,1, 11.9,1,1, 2.617, 10495.217, 370.435, 52815.155 24/03/08,12:36:30,04,10,1, 11.9,1,1, 2.617, 10495.228, 370.427, 52815.154 24/03/08,12:36:30,05,10,1, 11.9,1,1, 2.617, 10495.213, 370.436, 52815.162 24/03/08,12:36:30,06,10,1, 11.9,1,1, 2.617, 10495.219, 370.444, 52815.144 24/03/08,12:36:30,07,10,1, 11.9,1,1, 2.617, 10495.187, 370.428, 52815.141 24/03/08,12:36:30,08,10,1, 11.9,1,1, 2.617, 10495.208, 370.409, 52815.177 24/03/08,12:36:30,09,10,1, 11.9,1,1, 2.617, 10495.193, 370.431, 52815.169 24/03/08,12:36:30,10,10,1, 11.9,1,1, 2.617, 10495.221, 370.411, 52815.164 24/03/08,12:36:30,11,10,1, 11.9,1,1, 2.617, 10495.222, 370.428, 52815.148 24/03/08,12:36:30,12,10,1, 11.9,1,1, 2.617, 10495.199, 370.420, 52815.157 24/03/08,12:36:30,13,10,1, 11.9,1,1, 2.617, 10495.213, 370.441, 52815.179 24/03/08,12:36:30,14,10,1, 11.9,1,1, 2.617, 10495.199, 370.419, 52815.143 24/03/08,12:36:30,15,10,1, 11.9,1,1, 2.617, 10495.213, 370.430, 52815.152 24/03/08,12:36:30,16,10,1, 11.9,1,1, 2.617, 10495.209, 370.426, 52815.167 24/03/08,12:36:30,17,10,1, 11.9,1,1, 2.617, 10495.217, 370.442, 52815.184 24/03/08,12:36:30,18,10,1, 11.9,1,1, 2.617, 10495.196, 370.432, 52815.180 24/03/08,12:36:30,19,10,1, 11.9,1,1, 2.617, 10495.192, 370.423, 52815.149 24/03/08,12:36:31,00,09,1, 11.9,1,1, 2.620, 10495.192, 370.423, 52815.149 24/03/08,12:36:31,01,09,1, 11.9,1,1, 2.620, 10495.219, 370.426, 52815.086 24/03/08,12:36:31,02,09,1, 11.9,1,1, 2.620, 10495.208, 370.442, 52815.144 24/03/08,12:36:31,03,09,1, 11.9,1,1, 2.620, 10495.230, 370.410, 52814.994 24/03/08,12:36:31,04,09,1, 11.9,1,1, 2.620, 10495.199, 370.437, 52815.037 24/03/08,12:36:31,05,09,1, 11.9,1,1, 2.620, 10495.229, 370.438, 52815.141 24/03/08,12:36:31,06,09,1, 11.9,1,1, 2.620, 10495.210, 370.458, 52815.107 24/03/08,12:36:31,07,09,1, 11.9,1,1, 2.620, 10495.209, 370.430, 52815.151 24/03/08,12:36:31,08,09,1, 11.9,1,1, 2.620, 10495.227, 370.444, 52815.158 24/03/08,12:36:31,09,09,1, 11.9,1,1, 2.620, 10495.215, 370.427, 52815.140 24/03/08,12:36:31,10,09,1, 11.9,1,1, 2.620, 10495.248, 370.421, 52815.074 24/03/08,12:36:31,11,09,1, 11.9,1,1, 2.620, 10495.207, 370.411, 52815.045 24/03/08,12:36:31,12,09,1, 11.9,1,1, 2.620, 10495.224, 370.424, 52815.189 24/03/08,12:36:31,13,09,1, 11.9,1,1, 2.620, 10495.221, 370.427, 52815.188 24/03/08,12:36:31,14,09,1, 11.9,1,1, 2.620, 10495.210, 370.432, 52815.125 24/03/08,12:36:31,15,09,1, 11.9,1,1, 2.620, 10495.232, 370.447, 52815.208 24/03/08,12:36:31,16,09,1, 11.9,1,1, 2.620, 10495.209, 370.430, 52815.217 24/03/08,12:36:31,17,09,1, 11.9,1,1, 2.620, 10495.200, 370.433, 52815.120 24/03/08,12:36:31,18,09,1, 11.9,1,1, 2.620, 10495.210, 370.433, 52815.215 24/03/08,12:36:31,19,09,1, 11.9,1,1, 2.620, 10495.208, 370.429, 52815.194 24/03/08,12:36:32,00,10,1, 11.9,1,1, 2.616, 10495.200, 370.429, 52815.194 24/03/08,12:36:32,01,10,1, 11.9,1,1, 2.616, 10495.234, 370.429, 52815.201 24/03/08,12:36:32,02,10,1, 11.9,1,1, 2.616, 10495.221, 370.432, 52815.168 24/03/08,12:36:32,03,10,1, 11.9,1,1, 2.616, 10495.211, 370.410, 52815.146 24/03/08,12:36:32,04,10,1, 11.9,1,1, 2.616, 10495.222, 370.427, 52815.153 24/03/08,12:36:32,05,10,1, 11.9,1,1, 2.616, 10495.245, 370.449, 52815.219 24/03/08,12:36:32,06,10,1, 11.9,1,1, 2.616, 10495.218, 370.436, 52815.171 24/03/08,12:36:32,07,10,1, 11.9,1,1, 2.616, 10495.223, 370.442, 52815.169 24/03/08,12:36:32,08,10,1, 11.9,1,1, 2.616, 10495.214, 370.423, 52815.195 24/03/08,12:36:32,09,10,1, 11.9,1,1, 2.616, 10495.228, 370.419, 52815.208 24/03/08,12:36:32,10,10,1, 11.9,1,1, 2.616, 10495.220, 370.432, 52815.194 24/03/08,12:36:32,11,10,1, 11.9,1,1, 2.616, 10495.200, 370.403, 52815.197 24/03/08,12:36:32,12,10,1, 11.9,1,1, 2.616, 10495.246, 370.443, 52815.202 24/03/08,12:36:32,13,10,1, 11.9,1,1, 2.616, 10495.239, 370.428, 52815.204 24/03/08,12:36:32,14,10,1, 11.9,1,1, 2.616, 10495.226, 370.439, 52815.191 24/03/08,12:36:32,15,10,1, 11.9,1,1, 2.616, 10495.215, 370.429, 52815.150 24/03/08,12:36:32,16,10,1, 11.9,1,1, 2.616, 10495.226, 370.418, 52815.182 24/03/08,12:36:32,17,10,1, 11.9,1,1, 2.616, 10495.221, 370.404, 52815.145 24/03/08,12:36:32,18,10,1, 11.9,1,1, 2.616, 10495.236, 370.418, 52815.147 24/03/08,12:36:32,19,10,1, 11.9,1,1, 2.616, 10495.209, 370.432, 52815.208 24/03/08,12:36:33,00,10,1, 11.9,1,1, 2.618, 10495.209, 370.432, 52815.208 24/03/08,12:36:33,01,10,1, 11.9,1,1, 2.618, 10495.229, 370.426, 52815.164 24/03/08,12:36:33,02,10,1, 11.9,1,1, 2.618, 10495.201, 370.447, 52815.137 24/03/08,12:36:33,03,10,1, 11.9,1,1, 2.618, 10495.240, 370.436, 52815.258 24/03/08,12:36:33,04,10,1, 11.9,1,1, 2.618, 10495.227, 370.443, 52815.269 24/03/08,12:36:33,05,10,1, 11.9,1,1, 2.618, 10495.208, 370.443, 52815.175 24/03/08,12:36:33,06,10,1, 11.9,1,1, 2.618, 10495.199, 370.426, 52815.217 24/03/08,12:36:33,07,10,1, 11.9,1,1, 2.618, 10495.233, 370.438, 52815.167 24/03/08,12:36:33,08,10,1, 11.9,1,1, 2.618, 10495.216, 370.450, 52815.220 24/03/08,12:36:33,09,10,1, 11.9,1,1, 2.618, 10495.212, 370.439, 52815.199 24/03/08,12:36:33,10,10,1, 11.9,1,1, 2.618, 10495.212, 370.440, 52815.205 24/03/08,12:36:33,11,10,1, 11.9,1,1, 2.618, 10495.211, 370.436, 52815.218 24/03/08,12:36:33,12,10,1, 11.9,1,1, 2.618, 10495.217, 370.452, 52815.198 24/03/08,12:36:33,13,10,1, 11.9,1,1, 2.618, 10495.251, 370.453, 52815.179 24/03/08,12:36:33,14,10,1, 11.9,1,1, 2.618, 10495.241, 370.462, 52815.204 24/03/08,12:36:33,15,10,1, 11.9,1,1, 2.618, 10495.218, 370.466, 52815.216 24/03/08,12:36:33,16,10,1, 11.9,1,1, 2.618, 10495.242, 370.425, 52815.239 24/03/08,12:36:33,17,10,1, 11.9,1,1, 2.618, 10495.230, 370.436, 52815.197 24/03/08,12:36:33,18,10,1, 11.9,1,1, 2.618, 10495.252, 370.450, 52815.158 24/03/08,12:36:33,19,10,1, 11.9,1,1, 2.618, 10495.263, 370.449, 52815.139 24/03/08,12:36:34,00,10,1, 11.9,1,1, 2.621, 10495.259, 370.449, 52815.139 24/03/08,12:36:34,01,10,1, 11.9,1,1, 2.621, 10495.218, 370.454, 52815.173 24/03/08,12:36:34,02,10,1, 11.9,1,1, 2.621, 10495.240, 370.460, 52815.212 24/03/08,12:36:34,03,10,1, 11.9,1,1, 2.621, 10495.237, 370.431, 52815.171 24/03/08,12:36:34,04,10,1, 11.9,1,1, 2.621, 10495.229, 370.444, 52815.187 24/03/08,12:36:34,05,10,1, 11.9,1,1, 2.621, 10495.205, 370.456, 52815.178 24/03/08,12:36:34,06,10,1, 11.9,1,1, 2.621, 10495.222, 370.460, 52815.208 24/03/08,12:36:34,07,10,1, 11.9,1,1, 2.621, 10495.218, 370.447, 52815.189 24/03/08,12:36:34,08,10,1, 11.9,1,1, 2.621, 10495.248, 370.439, 52815.167 24/03/08,12:36:34,09,10,1, 11.9,1,1, 2.621, 10495.224, 370.454, 52815.153 24/03/08,12:36:34,10,10,1, 11.9,1,1, 2.621, 10495.203, 370.462, 52815.187 24/03/08,12:36:34,11,10,1, 11.9,1,1, 2.621, 10495.233, 370.462, 52815.150 24/03/08,12:36:34,12,10,1, 11.9,1,1, 2.621, 10495.205, 370.443, 52815.193 24/03/08,12:36:34,13,10,1, 11.9,1,1, 2.621, 10495.216, 370.458, 52815.209 24/03/08,12:36:34,14,10,1, 11.9,1,1, 2.621, 10495.222, 370.459, 52815.178 24/03/08,12:36:34,15,10,1, 11.9,1,1, 2.621, 10495.244, 370.447, 52815.192 24/03/08,12:36:34,16,10,1, 11.9,1,1, 2.621, 10495.223, 370.455, 52815.200 24/03/08,12:36:34,17,10,1, 11.9,1,1, 2.621, 10495.242, 370.469, 52815.126 24/03/08,12:36:34,18,10,1, 11.9,1,1, 2.621, 10495.232, 370.457, 52815.241 24/03/08,12:36:34,19,10,1, 11.9,1,1, 2.621, 10495.204, 370.497, 52815.198 24/03/08,12:36:35,00,10,1, 11.9,1,1, 2.616, 10495.200, 370.497, 52815.198 24/03/08,12:36:35,01,10,1, 11.9,1,1, 2.616, 10495.255, 370.470, 52815.198 24/03/08,12:36:35,02,10,1, 11.9,1,1, 2.616, 10495.217, 370.469, 52815.180 24/03/08,12:36:35,03,10,1, 11.9,1,1, 2.616, 10495.262, 370.460, 52815.213 24/03/08,12:36:35,04,10,1, 11.9,1,1, 2.616, 10495.239, 370.455, 52815.133 24/03/08,12:36:35,05,10,1, 11.9,1,1, 2.616, 10495.235, 370.460, 52815.219 24/03/08,12:36:35,06,10,1, 11.9,1,1, 2.616, 10495.237, 370.491, 52815.203 24/03/08,12:36:35,07,10,1, 11.9,1,1, 2.616, 10495.246, 370.466, 52815.214 24/03/08,12:36:35,08,10,1, 11.9,1,1, 2.616, 10495.247, 370.484, 52815.228 24/03/08,12:36:35,09,10,1, 11.9,1,1, 2.616, 10495.239, 370.457, 52815.147 24/03/08,12:36:35,10,10,1, 11.9,1,1, 2.616, 10495.242, 370.480, 52815.179 24/03/08,12:36:35,11,10,1, 11.9,1,1, 2.616, 10495.221, 370.460, 52815.185 24/03/08,12:36:35,12,10,1, 11.9,1,1, 2.616, 10495.216, 370.459, 52815.170 24/03/08,12:36:35,13,10,1, 11.9,1,1, 2.616, 10495.234, 370.492, 52815.193 24/03/08,12:36:35,14,10,1, 11.9,1,1, 2.616, 10495.238, 370.473, 52815.205 24/03/08,12:36:35,15,10,1, 11.9,1,1, 2.616, 10495.243, 370.467, 52815.198 24/03/08,12:36:35,16,10,1, 11.9,1,1, 2.616, 10495.211, 370.447, 52815.176 24/03/08,12:36:35,17,10,1, 11.9,1,1, 2.616, 10495.233, 370.466, 52815.152 24/03/08,12:36:35,18,10,1, 11.9,1,1, 2.616, 10495.225, 370.476, 52815.146 24/03/08,12:36:35,19,10,1, 11.9,1,1, 2.616, 10495.236, 370.456, 52815.191 24/03/08,12:36:36,00,10,1, 11.8,1,1, 2.616, 10495.234, 370.456, 52815.191 24/03/08,12:36:36,01,10,1, 11.8,1,1, 2.616, 10495.246, 370.459, 52815.118 24/03/08,12:36:36,02,10,1, 11.8,1,1, 2.616, 10495.228, 370.447, 52815.152 24/03/08,12:36:36,03,10,1, 11.8,1,1, 2.616, 10495.237, 370.471, 52815.238 24/03/08,12:36:36,04,10,1, 11.8,1,1, 2.616, 10495.248, 370.451, 52815.169 24/03/08,12:36:36,05,10,1, 11.8,1,1, 2.616, 10495.234, 370.456, 52815.161 24/03/08,12:36:36,06,10,1, 11.8,1,1, 2.616, 10495.224, 370.474, 52815.183 24/03/08,12:36:36,07,10,1, 11.8,1,1, 2.616, 10495.232, 370.451, 52815.146 24/03/08,12:36:36,08,10,1, 11.8,1,1, 2.616, 10495.249, 370.468, 52815.140 24/03/08,12:36:36,09,10,1, 11.8,1,1, 2.616, 10495.217, 370.474, 52815.176 24/03/08,12:36:36,10,10,1, 11.8,1,1, 2.616, 10495.219, 370.466, 52815.117 24/03/08,12:36:36,11,10,1, 11.8,1,1, 2.616, 10495.228, 370.492, 52815.218 24/03/08,12:36:36,12,10,1, 11.8,1,1, 2.616, 10495.226, 370.470, 52815.203 24/03/08,12:36:36,13,10,1, 11.8,1,1, 2.616, 10495.217, 370.462, 52815.142 24/03/08,12:36:36,14,10,1, 11.8,1,1, 2.616, 10495.241, 370.469, 52815.216 24/03/08,12:36:36,15,10,1, 11.8,1,1, 2.616, 10495.252, 370.454, 52815.220 24/03/08,12:36:36,16,10,1, 11.8,1,1, 2.616, 10495.224, 370.463, 52815.147 24/03/08,12:36:36,17,10,1, 11.8,1,1, 2.616, 10495.256, 370.469, 52815.174 24/03/08,12:36:36,18,10,1, 11.8,1,1, 2.616, 10495.237, 370.465, 52815.234 24/03/08,12:36:36,19,10,1, 11.8,1,1, 2.616, 10495.215, 370.484, 52815.229 24/03/08,12:36:37,00,09,1, 11.8,1,1, 2.617, 10495.209, 370.484, 52815.229 24/03/08,12:36:37,01,09,1, 11.8,1,1, 2.617, 10495.233, 370.481, 52815.162 24/03/08,12:36:37,02,09,1, 11.8,1,1, 2.617, 10495.218, 370.461, 52815.229 24/03/08,12:36:37,03,09,1, 11.8,1,1, 2.617, 10495.253, 370.452, 52815.132 24/03/08,12:36:37,04,09,1, 11.8,1,1, 2.617, 10495.242, 370.468, 52815.177 24/03/08,12:36:37,05,09,1, 11.8,1,1, 2.617, 10495.240, 370.466, 52815.159 24/03/08,12:36:37,06,09,1, 11.8,1,1, 2.617, 10495.220, 370.463, 52815.224 24/03/08,12:36:37,07,09,1, 11.8,1,1, 2.617, 10495.233, 370.457, 52815.199 24/03/08,12:36:37,08,09,1, 11.8,1,1, 2.617, 10495.238, 370.463, 52815.201 24/03/08,12:36:37,09,09,1, 11.8,1,1, 2.617, 10495.234, 370.443, 52815.212 24/03/08,12:36:37,10,09,1, 11.8,1,1, 2.617, 10495.244, 370.465, 52815.156 24/03/08,12:36:37,11,09,1, 11.8,1,1, 2.617, 10495.249, 370.436, 52815.158 24/03/08,12:36:37,12,09,1, 11.8,1,1, 2.617, 10495.240, 370.457, 52815.209 24/03/08,12:36:37,13,09,1, 11.8,1,1, 2.617, 10495.253, 370.456, 52815.203 24/03/08,12:36:37,14,09,1, 11.8,1,1, 2.617, 10495.234, 370.457, 52815.114 24/03/08,12:36:37,15,09,1, 11.8,1,1, 2.617, 10495.248, 370.455, 52815.168 24/03/08,12:36:37,16,09,1, 11.8,1,1, 2.617, 10495.239, 370.441, 52815.180 24/03/08,12:36:37,17,09,1, 11.8,1,1, 2.617, 10495.248, 370.432, 52815.056 24/03/08,12:36:37,18,09,1, 11.8,1,1, 2.617, 10495.236, 370.451, 52815.148 24/03/08,12:36:37,19,09,1, 11.8,1,1, 2.617, 10495.246, 370.466, 52815.148 24/03/08,12:36:38,00,09,1, 12.0,1,1, 2.619, 10495.242, 370.466, 52815.148 24/03/08,12:36:38,01,09,1, 12.0,1,1, 2.619, 10495.212, 370.442, 52815.145 24/03/08,12:36:38,02,09,1, 12.0,1,1, 2.619, 10495.239, 370.439, 52815.153 24/03/08,12:36:38,03,09,1, 12.0,1,1, 2.619, 10495.243, 370.444, 52815.149 24/03/08,12:36:38,04,09,1, 12.0,1,1, 2.619, 10495.248, 370.451, 52815.178 24/03/08,12:36:38,05,09,1, 12.0,1,1, 2.619, 10495.241, 370.454, 52815.253 24/03/08,12:36:38,06,09,1, 12.0,1,1, 2.619, 10495.253, 370.457, 52815.189 24/03/08,12:36:38,07,09,1, 12.0,1,1, 2.619, 10495.236, 370.461, 52815.204 24/03/08,12:36:38,08,09,1, 12.0,1,1, 2.619, 10495.219, 370.448, 52815.190 24/03/08,12:36:38,09,09,1, 12.0,1,1, 2.619, 10495.246, 370.452, 52815.119 24/03/08,12:36:38,10,09,1, 12.0,1,1, 2.619, 10495.234, 370.462, 52815.156 24/03/08,12:36:38,11,09,1, 12.0,1,1, 2.619, 10495.236, 370.461, 52815.286 24/03/08,12:36:38,12,09,1, 12.0,1,1, 2.619, 10495.247, 370.438, 52815.064 24/03/08,12:36:38,13,09,1, 12.0,1,1, 2.619, 10495.241, 370.452, 52815.084 24/03/08,12:36:38,14,09,1, 12.0,1,1, 2.619, 10495.251, 370.464, 52815.195 24/03/08,12:36:38,15,09,1, 12.0,1,1, 2.619, 10495.230, 370.459, 52815.184 24/03/08,12:36:38,16,09,1, 12.0,1,1, 2.619, 10495.226, 370.448, 52815.197 24/03/08,12:36:38,17,09,1, 12.0,1,1, 2.619, 10495.236, 370.435, 52815.194 24/03/08,12:36:38,18,09,1, 12.0,1,1, 2.619, 10495.225, 370.439, 52815.210 24/03/08,12:36:38,19,09,1, 12.0,1,1, 2.619, 10495.245, 370.444, 52815.172 24/03/08,12:36:39,00,09,1, 11.9,1,1, 2.620, 10495.242, 370.444, 52815.172 24/03/08,12:36:39,01,09,1, 11.9,1,1, 2.620, 10495.242, 370.437, 52815.214 24/03/08,12:36:39,02,09,1, 11.9,1,1, 2.620, 10495.193, 370.452, 52815.108 24/03/08,12:36:39,03,09,1, 11.9,1,1, 2.620, 10495.224, 370.441, 52815.204 24/03/08,12:36:39,04,09,1, 11.9,1,1, 2.620, 10495.219, 370.439, 52815.217 24/03/08,12:36:39,05,09,1, 11.9,1,1, 2.620, 10495.189, 370.412, 52815.192 24/03/08,12:36:39,06,09,1, 11.9,1,1, 2.620, 10495.218, 370.451, 52815.166 24/03/08,12:36:39,07,09,1, 11.9,1,1, 2.620, 10495.226, 370.439, 52815.149 24/03/08,12:36:39,08,09,1, 11.9,1,1, 2.620, 10495.219, 370.426, 52815.117 24/03/08,12:36:39,09,09,1, 11.9,1,1, 2.620, 10495.222, 370.414, 52815.112 24/03/08,12:36:39,10,09,1, 11.9,1,1, 2.620, 10495.220, 370.433, 52815.153 24/03/08,12:36:39,11,09,1, 11.9,1,1, 2.620, 10495.225, 370.452, 52815.148 24/03/08,12:36:39,12,09,1, 11.9,1,1, 2.620, 10495.233, 370.444, 52815.151 24/03/08,12:36:39,13,09,1, 11.9,1,1, 2.620, 10495.220, 370.431, 52815.170 24/03/08,12:36:39,14,09,1, 11.9,1,1, 2.620, 10495.223, 370.445, 52815.205 24/03/08,12:36:39,15,09,1, 11.9,1,1, 2.620, 10495.205, 370.459, 52815.176 24/03/08,12:36:39,16,09,1, 11.9,1,1, 2.620, 10495.230, 370.439, 52815.112 24/03/08,12:36:39,17,09,1, 11.9,1,1, 2.620, 10495.208, 370.451, 52815.206 24/03/08,12:36:39,18,09,1, 11.9,1,1, 2.620, 10495.204, 370.443, 52815.201 24/03/08,12:36:39,19,09,1, 11.9,1,1, 2.620, 10495.211, 370.444, 52815.192 24/03/08,12:36:40,00,10,1, 11.9,1,1, 2.615, 10495.209, 370.444, 52815.192 24/03/08,12:36:40,01,10,1, 11.9,1,1, 2.615, 10495.192, 370.461, 52815.459 24/03/08,12:36:40,02,10,1, 11.9,1,1, 2.615, 10495.280, 370.448, 52815.147 24/03/08,12:36:40,03,10,1, 11.9,1,1, 2.615, 10495.225, 370.464, 52815.160 24/03/08,12:36:40,04,10,1, 11.9,1,1, 2.615, 10495.217, 370.460, 52815.141 24/03/08,12:36:40,05,10,1, 11.9,1,1, 2.615, 10495.243, 370.454, 52815.188 24/03/08,12:36:40,06,10,1, 11.9,1,1, 2.615, 10495.229, 370.437, 52815.178 24/03/08,12:36:40,07,10,1, 11.9,1,1, 2.615, 10495.235, 370.459, 52815.174 24/03/08,12:36:40,08,10,1, 11.9,1,1, 2.615, 10495.217, 370.437, 52815.178 24/03/08,12:36:40,09,10,1, 11.9,1,1, 2.615, 10495.243, 370.462, 52815.174 24/03/08,12:36:40,10,10,1, 11.9,1,1, 2.615, 10495.208, 370.411, 52815.152 24/03/08,12:36:40,11,10,1, 11.9,1,1, 2.615, 10495.231, 370.432, 52815.107 24/03/08,12:36:40,12,10,1, 11.9,1,1, 2.615, 10495.206, 370.445, 52815.158 24/03/08,12:36:40,13,10,1, 11.9,1,1, 2.615, 10495.227, 370.448, 52815.139 24/03/08,12:36:40,14,10,1, 11.9,1,1, 2.615, 10495.198, 370.455, 52815.151 24/03/08,12:36:40,15,10,1, 11.9,1,1, 2.615, 10495.198, 370.438, 52815.169 24/03/08,12:36:40,16,10,1, 11.9,1,1, 2.615, 10495.219, 370.436, 52815.156 24/03/08,12:36:40,17,10,1, 11.9,1,1, 2.615, 10495.223, 370.443, 52815.171 24/03/08,12:36:40,18,10,1, 11.9,1,1, 2.615, 10495.232, 370.442, 52815.171 24/03/08,12:36:40,19,10,1, 11.9,1,1, 2.615, 10495.219, 370.458, 52815.164 24/03/08,12:36:41,00,10,1, 12.0,1,1, 2.618, 10495.217, 370.458, 52815.164 24/03/08,12:36:41,01,10,1, 12.0,1,1, 2.618, 10495.211, 370.446, 52815.172 24/03/08,12:36:41,02,10,1, 12.0,1,1, 2.618, 10495.207, 370.418, 52815.161 24/03/08,12:36:41,03,10,1, 12.0,1,1, 2.618, 10495.205, 370.434, 52815.160 24/03/08,12:36:41,04,10,1, 12.0,1,1, 2.618, 10495.217, 370.440, 52815.192 24/03/08,12:36:41,05,10,1, 12.0,1,1, 2.618, 10495.218, 370.443, 52815.184 24/03/08,12:36:41,06,10,1, 12.0,1,1, 2.618, 10495.200, 370.459, 52815.176 24/03/08,12:36:41,07,10,1, 12.0,1,1, 2.618, 10495.212, 370.446, 52815.186 24/03/08,12:36:41,08,10,1, 12.0,1,1, 2.618, 10495.211, 370.464, 52815.173 24/03/08,12:36:41,09,10,1, 12.0,1,1, 2.618, 10495.231, 370.449, 52815.160 24/03/08,12:36:41,10,10,1, 12.0,1,1, 2.618, 10495.227, 370.432, 52815.161 24/03/08,12:36:41,11,10,1, 12.0,1,1, 2.618, 10495.222, 370.443, 52815.168 24/03/08,12:36:41,12,10,1, 12.0,1,1, 2.618, 10495.229, 370.432, 52815.170 24/03/08,12:36:41,13,10,1, 12.0,1,1, 2.618, 10495.224, 370.444, 52815.203 24/03/08,12:36:41,14,10,1, 12.0,1,1, 2.618, 10495.205, 370.448, 52815.194 24/03/08,12:36:41,15,10,1, 12.0,1,1, 2.618, 10495.208, 370.450, 52815.180 24/03/08,12:36:41,16,10,1, 12.0,1,1, 2.618, 10495.229, 370.439, 52815.167 24/03/08,12:36:41,17,10,1, 12.0,1,1, 2.618, 10495.206, 370.430, 52815.186 24/03/08,12:36:41,18,10,1, 12.0,1,1, 2.618, 10495.221, 370.409, 52815.164 24/03/08,12:36:41,19,10,1, 12.0,1,1, 2.618, 10495.241, 370.442, 52815.172 24/03/08,12:36:42,00,08,1, 11.8,1,1, 2.620, 10495.234, 370.442, 52815.172 24/03/08,12:36:42,01,08,1, 11.8,1,1, 2.620, 10495.231, 370.460, 52815.159 24/03/08,12:36:42,02,08,1, 11.8,1,1, 2.620, 10495.243, 370.432, 52815.203 24/03/08,12:36:42,03,08,1, 11.8,1,1, 2.620, 10495.222, 370.416, 52815.161 24/03/08,12:36:42,04,08,1, 11.8,1,1, 2.620, 10495.214, 370.430, 52815.135 24/03/08,12:36:42,05,08,1, 11.8,1,1, 2.620, 10495.204, 370.433, 52815.127 24/03/08,12:36:42,06,08,1, 11.8,1,1, 2.620, 10495.219, 370.441, 52815.155 24/03/08,12:36:42,07,08,1, 11.8,1,1, 2.620, 10495.202, 370.435, 52815.170 24/03/08,12:36:42,08,08,1, 11.8,1,1, 2.620, 10495.213, 370.418, 52815.138 24/03/08,12:36:42,09,08,1, 11.8,1,1, 2.620, 10495.217, 370.423, 52815.134 24/03/08,12:36:42,10,08,1, 11.8,1,1, 2.620, 10495.210, 370.434, 52815.154 24/03/08,12:36:42,11,08,1, 11.8,1,1, 2.620, 10495.219, 370.423, 52815.121 24/03/08,12:36:42,12,08,1, 11.8,1,1, 2.620, 10495.218, 370.434, 52815.195 24/03/08,12:36:42,13,08,1, 11.8,1,1, 2.620, 10495.223, 370.427, 52815.241 24/03/08,12:36:42,14,08,1, 11.8,1,1, 2.620, 10495.200, 370.432, 52815.181 24/03/08,12:36:42,15,08,1, 11.8,1,1, 2.620, 10495.217, 370.430, 52815.212 24/03/08,12:36:42,16,08,1, 11.8,1,1, 2.620, 10495.231, 370.437, 52815.204 24/03/08,12:36:42,17,08,1, 11.8,1,1, 2.620, 10495.224, 370.423, 52815.114 24/03/08,12:36:42,18,08,1, 11.8,1,1, 2.620, 10495.209, 370.436, 52815.215 24/03/08,12:36:42,19,08,1, 11.8,1,1, 2.620, 10495.215, 370.427, 52815.116 24/03/08,12:36:43,00,08,1, 11.9,1,1, 2.621, 10495.209, 370.427, 52815.116 24/03/08,12:36:43,01,08,1, 11.9,1,1, 2.621, 10495.222, 370.433, 52815.112 24/03/08,12:36:43,02,08,1, 11.9,1,1, 2.621, 10495.178, 370.425, 52815.162 24/03/08,12:36:43,03,08,1, 11.9,1,1, 2.621, 10495.177, 370.440, 52815.156 24/03/08,12:36:43,04,08,1, 11.9,1,1, 2.621, 10495.192, 370.433, 52815.136 24/03/08,12:36:43,05,08,1, 11.9,1,1, 2.621, 10495.195, 370.436, 52815.176 24/03/08,12:36:43,06,08,1, 11.9,1,1, 2.621, 10495.219, 370.415, 52815.173 24/03/08,12:36:43,07,08,1, 11.9,1,1, 2.621, 10495.211, 370.441, 52815.210 24/03/08,12:36:43,08,08,1, 11.9,1,1, 2.621, 10495.190, 370.425, 52815.172 24/03/08,12:36:43,09,08,1, 11.9,1,1, 2.621, 10495.197, 370.425, 52815.181 24/03/08,12:36:43,10,08,1, 11.9,1,1, 2.621, 10495.219, 370.423, 52815.118 24/03/08,12:36:43,11,08,1, 11.9,1,1, 2.621, 10495.190, 370.419, 52815.093 24/03/08,12:36:43,12,08,1, 11.9,1,1, 2.621, 10495.191, 370.439, 52815.187 24/03/08,12:36:43,13,08,1, 11.9,1,1, 2.621, 10495.191, 370.400, 52815.170 24/03/08,12:36:43,14,08,1, 11.9,1,1, 2.621, 10495.193, 370.418, 52815.172 24/03/08,12:36:43,15,08,1, 11.9,1,1, 2.621, 10495.226, 370.428, 52815.169 24/03/08,12:36:43,16,08,1, 11.9,1,1, 2.621, 10495.233, 370.421, 52815.113 24/03/08,12:36:43,17,08,1, 11.9,1,1, 2.621, 10495.202, 370.420, 52815.087 24/03/08,12:36:43,18,08,1, 11.9,1,1, 2.621, 10495.233, 370.420, 52815.149 24/03/08,12:36:43,19,08,1, 11.9,1,1, 2.621, 10495.207, 370.415, 52815.132 24/03/08,12:36:44,00,09,1, 11.9,1,1, 2.619, 10495.200, 370.415, 52815.132 24/03/08,12:36:44,01,09,1, 11.9,1,1, 2.619, 10495.217, 370.427, 52815.145 24/03/08,12:36:44,02,09,1, 11.9,1,1, 2.619, 10495.204, 370.409, 52815.156 24/03/08,12:36:44,03,09,1, 11.9,1,1, 2.619, 10495.217, 370.410, 52815.156 24/03/08,12:36:44,04,09,1, 11.9,1,1, 2.619, 10495.198, 370.403, 52815.124 24/03/08,12:36:44,05,09,1, 11.9,1,1, 2.619, 10495.211, 370.405, 52815.140 24/03/08,12:36:44,06,09,1, 11.9,1,1, 2.619, 10495.196, 370.410, 52815.106 24/03/08,12:36:44,07,09,1, 11.9,1,1, 2.619, 10495.193, 370.429, 52815.158 24/03/08,12:36:44,08,09,1, 11.9,1,1, 2.619, 10495.193, 370.427, 52815.174 24/03/08,12:36:44,09,09,1, 11.9,1,1, 2.619, 10495.198, 370.411, 52815.157 24/03/08,12:36:44,10,09,1, 11.9,1,1, 2.619, 10495.208, 370.414, 52815.185 24/03/08,12:36:44,11,09,1, 11.9,1,1, 2.619, 10495.206, 370.408, 52815.145 24/03/08,12:36:44,12,09,1, 11.9,1,1, 2.619, 10495.184, 370.425, 52815.137 24/03/08,12:36:44,13,09,1, 11.9,1,1, 2.619, 10495.200, 370.418, 52815.188 24/03/08,12:36:44,14,09,1, 11.9,1,1, 2.619, 10495.201, 370.425, 52815.356 24/03/08,12:36:44,15,09,1, 11.9,1,1, 2.619, 10495.234, 370.421, 52815.079 24/03/08,12:36:44,16,09,1, 11.9,1,1, 2.619, 10495.206, 370.423, 52815.063 24/03/08,12:36:44,17,09,1, 11.9,1,1, 2.619, 10495.229, 370.418, 52815.107 24/03/08,12:36:44,18,09,1, 11.9,1,1, 2.619, 10495.205, 370.430, 52815.171 24/03/08,12:36:44,19,09,1, 11.9,1,1, 2.619, 10495.181, 370.405, 52815.187 24/03/08,12:36:45,00,10,1, 11.9,1,1, 2.622, 10495.175, 370.405, 52815.187 24/03/08,12:36:45,01,10,1, 11.9,1,1, 2.622, 10495.199, 370.417, 52815.143 24/03/08,12:36:45,02,10,1, 11.9,1,1, 2.622, 10495.177, 370.412, 52815.112 24/03/08,12:36:45,03,10,1, 11.9,1,1, 2.622, 10495.205, 370.419, 52815.152 24/03/08,12:36:45,04,10,1, 11.9,1,1, 2.622, 10495.183, 370.399, 52815.121 24/03/08,12:36:45,05,10,1, 11.9,1,1, 2.622, 10495.210, 370.407, 52815.154 24/03/08,12:36:45,06,10,1, 11.9,1,1, 2.622, 10495.195, 370.438, 52815.128 24/03/08,12:36:45,07,10,1, 11.9,1,1, 2.622, 10495.177, 370.428, 52815.143 24/03/08,12:36:45,08,10,1, 11.9,1,1, 2.622, 10495.182, 370.424, 52815.114 24/03/08,12:36:45,09,10,1, 11.9,1,1, 2.622, 10495.190, 370.394, 52815.185 24/03/08,12:36:45,10,10,1, 11.9,1,1, 2.622, 10495.168, 370.416, 52815.132 24/03/08,12:36:45,11,10,1, 11.9,1,1, 2.622, 10495.179, 370.417, 52815.143 24/03/08,12:36:45,12,10,1, 11.9,1,1, 2.622, 10495.194, 370.423, 52815.180 24/03/08,12:36:45,13,10,1, 11.9,1,1, 2.622, 10495.176, 370.403, 52815.158 24/03/08,12:36:45,14,10,1, 11.9,1,1, 2.622, 10495.170, 370.425, 52815.211 24/03/08,12:36:45,15,10,1, 11.9,1,1, 2.622, 10495.206, 370.425, 52815.201 24/03/08,12:36:45,16,10,1, 11.9,1,1, 2.622, 10495.209, 370.443, 52815.212 24/03/08,12:36:45,17,10,1, 11.9,1,1, 2.622, 10495.162, 370.419, 52815.212 24/03/08,12:36:45,18,10,1, 11.9,1,1, 2.622, 10495.177, 370.412, 52815.084 24/03/08,12:36:45,19,10,1, 11.9,1,1, 2.622, 10495.187, 370.420, 52815.155 24/03/08,12:36:46,00,10,1, 11.9,1,1, 2.617, 10495.183, 370.420, 52815.155 24/03/08,12:36:46,01,10,1, 11.9,1,1, 2.617, 10495.232, 370.411, 52815.136 24/03/08,12:36:46,02,10,1, 11.9,1,1, 2.617, 10495.165, 370.413, 52815.060 24/03/08,12:36:46,03,10,1, 11.9,1,1, 2.617, 10495.174, 370.434, 52815.180 24/03/08,12:36:46,04,10,1, 11.9,1,1, 2.617, 10495.204, 370.419, 52815.118 24/03/08,12:36:46,05,10,1, 11.9,1,1, 2.617, 10495.181, 370.421, 52815.220 24/03/08,12:36:46,06,10,1, 11.9,1,1, 2.617, 10495.204, 370.410, 52815.162 24/03/08,12:36:46,07,10,1, 11.9,1,1, 2.617, 10495.174, 370.416, 52815.167 24/03/08,12:36:46,08,10,1, 11.9,1,1, 2.617, 10495.193, 370.418, 52815.157 24/03/08,12:36:46,09,10,1, 11.9,1,1, 2.617, 10495.185, 370.428, 52815.225 24/03/08,12:36:46,10,10,1, 11.9,1,1, 2.617, 10495.195, 370.435, 52815.153 24/03/08,12:36:46,11,10,1, 11.9,1,1, 2.617, 10495.202, 370.435, 52815.204 24/03/08,12:36:46,12,10,1, 11.9,1,1, 2.617, 10495.198, 370.410, 52815.156 24/03/08,12:36:46,13,10,1, 11.9,1,1, 2.617, 10495.188, 370.404, 52815.155 24/03/08,12:36:46,14,10,1, 11.9,1,1, 2.617, 10495.183, 370.430, 52815.183 24/03/08,12:36:46,15,10,1, 11.9,1,1, 2.617, 10495.171, 370.428, 52815.150 24/03/08,12:36:46,16,10,1, 11.9,1,1, 2.617, 10495.207, 370.425, 52815.152 24/03/08,12:36:46,17,10,1, 11.9,1,1, 2.617, 10495.189, 370.428, 52815.157 24/03/08,12:36:46,18,10,1, 11.9,1,1, 2.617, 10495.186, 370.427, 52815.142 24/03/08,12:36:46,19,10,1, 11.9,1,1, 2.617, 10495.175, 370.438, 52815.144 24/03/08,12:36:47,00,09,1, 11.9,1,1, 2.616, 10495.167, 370.438, 52815.144 24/03/08,12:36:47,01,09,1, 11.9,1,1, 2.616, 10495.169, 370.417, 52815.098 24/03/08,12:36:47,02,09,1, 11.9,1,1, 2.616, 10495.220, 370.425, 52815.141 24/03/08,12:36:47,03,09,1, 11.9,1,1, 2.616, 10495.199, 370.429, 52815.130 24/03/08,12:36:47,04,09,1, 11.9,1,1, 2.616, 10495.195, 370.435, 52815.114 24/03/08,12:36:47,05,09,1, 11.9,1,1, 2.616, 10495.180, 370.402, 52815.101 24/03/08,12:36:47,06,09,1, 11.9,1,1, 2.616, 10495.180, 370.422, 52815.154 24/03/08,12:36:47,07,09,1, 11.9,1,1, 2.616, 10495.186, 370.440, 52815.138 24/03/08,12:36:47,08,09,1, 11.9,1,1, 2.616, 10495.195, 370.412, 52815.069 24/03/08,12:36:47,09,09,1, 11.9,1,1, 2.616, 10495.177, 370.424, 52815.089 24/03/08,12:36:47,10,09,1, 11.9,1,1, 2.616, 10495.200, 370.417, 52815.055 24/03/08,12:36:47,11,09,1, 11.9,1,1, 2.616, 10495.197, 370.416, 52815.181 24/03/08,12:36:47,12,09,1, 11.9,1,1, 2.616, 10495.145, 370.448, 52815.153 24/03/08,12:36:47,13,09,1, 11.9,1,1, 2.616, 10495.195, 370.422, 52815.101 24/03/08,12:36:47,14,09,1, 11.9,1,1, 2.616, 10495.195, 370.410, 52815.119 24/03/08,12:36:47,15,09,1, 11.9,1,1, 2.616, 10495.187, 370.424, 52815.124 24/03/08,12:36:47,16,09,1, 11.9,1,1, 2.616, 10495.179, 370.424, 52815.105 24/03/08,12:36:47,17,09,1, 11.9,1,1, 2.616, 10495.172, 370.417, 52815.089 24/03/08,12:36:47,18,09,1, 11.9,1,1, 2.616, 10495.192, 370.439, 52815.148 24/03/08,12:36:47,19,09,1, 11.9,1,1, 2.616, 10495.188, 370.401, 52815.124 24/03/08,12:36:48,00,08,1, 11.8,1,1, 2.618, 10495.183, 370.401, 52815.124 24/03/08,12:36:48,01,08,1, 11.8,1,1, 2.618, 10495.180, 370.431, 52815.145 24/03/08,12:36:48,02,08,1, 11.8,1,1, 2.618, 10495.178, 370.433, 52815.138 24/03/08,12:36:48,03,08,1, 11.8,1,1, 2.618, 10495.192, 370.435, 52815.158 24/03/08,12:36:48,04,08,1, 11.8,1,1, 2.618, 10495.197, 370.426, 52815.157 24/03/08,12:36:48,05,08,1, 11.8,1,1, 2.618, 10495.200, 370.438, 52815.129 24/03/08,12:36:48,06,08,1, 11.8,1,1, 2.618, 10495.186, 370.428, 52815.132 24/03/08,12:36:48,07,08,1, 11.8,1,1, 2.618, 10495.193, 370.417, 52815.105 24/03/08,12:36:48,08,08,1, 11.8,1,1, 2.618, 10495.191, 370.434, 52815.099 24/03/08,12:36:48,09,08,1, 11.8,1,1, 2.618, 10495.182, 370.422, 52815.121 24/03/08,12:36:48,10,08,1, 11.8,1,1, 2.618, 10495.176, 370.433, 52815.106 24/03/08,12:36:48,11,08,1, 11.8,1,1, 2.618, 10495.184, 370.406, 52815.100 24/03/08,12:36:48,12,08,1, 11.8,1,1, 2.618, 10495.181, 370.407, 52815.075 24/03/08,12:36:48,13,08,1, 11.8,1,1, 2.618, 10495.184, 370.430, 52815.129 24/03/08,12:36:48,14,08,1, 11.8,1,1, 2.618, 10495.185, 370.397, 52815.102 24/03/08,12:36:48,15,08,1, 11.8,1,1, 2.618, 10495.177, 370.383, 52815.047 24/03/08,12:36:48,16,08,1, 11.8,1,1, 2.618, 10495.201, 370.430, 52815.180 24/03/08,12:36:48,17,08,1, 11.8,1,1, 2.618, 10495.160, 370.429, 52815.145 24/03/08,12:36:48,18,08,1, 11.8,1,1, 2.618, 10495.174, 370.419, 52815.178 24/03/08,12:36:48,19,08,1, 11.8,1,1, 2.618, 10495.187, 370.414, 52815.160 24/03/08,12:36:49,00,08,1, 11.9,1,1, 2.616, 10495.183, 370.414, 52815.160 24/03/08,12:36:49,01,08,1, 11.9,1,1, 2.616, 10495.194, 370.418, 52815.165 24/03/08,12:36:49,02,08,1, 11.9,1,1, 2.616, 10495.194, 370.387, 52815.157 24/03/08,12:36:49,03,08,1, 11.9,1,1, 2.616, 10495.174, 370.406, 52815.085 24/03/08,12:36:49,04,08,1, 11.9,1,1, 2.616, 10495.197, 370.419, 52815.153 24/03/08,12:36:49,05,08,1, 11.9,1,1, 2.616, 10495.168, 370.418, 52815.125 24/03/08,12:36:49,06,08,1, 11.9,1,1, 2.616, 10495.191, 370.423, 52815.152 24/03/08,12:36:49,07,08,1, 11.9,1,1, 2.616, 10495.145, 370.421, 52815.132 24/03/08,12:36:49,08,08,1, 11.9,1,1, 2.616, 10495.182, 370.424, 52815.117 24/03/08,12:36:49,09,08,1, 11.9,1,1, 2.616, 10495.152, 370.413, 52815.140 24/03/08,12:36:49,10,08,1, 11.9,1,1, 2.616, 10495.178, 370.410, 52815.143 24/03/08,12:36:49,11,08,1, 11.9,1,1, 2.616, 10495.159, 370.408, 52815.139 24/03/08,12:36:49,12,08,1, 11.9,1,1, 2.616, 10495.176, 370.422, 52815.089 24/03/08,12:36:49,13,08,1, 11.9,1,1, 2.616, 10495.169, 370.428, 52815.143 24/03/08,12:36:49,14,08,1, 11.9,1,1, 2.616, 10495.176, 370.413, 52815.182 24/03/08,12:36:49,15,08,1, 11.9,1,1, 2.616, 10495.175, 370.421, 52815.154 24/03/08,12:36:49,16,08,1, 11.9,1,1, 2.616, 10495.178, 370.414, 52815.157 24/03/08,12:36:49,17,08,1, 11.9,1,1, 2.616, 10495.173, 370.431, 52815.157 24/03/08,12:36:49,18,08,1, 11.9,1,1, 2.616, 10495.201, 370.417, 52815.135 24/03/08,12:36:49,19,08,1, 11.9,1,1, 2.616, 10495.175, 370.442, 52815.155 24/03/08,12:36:50,00,08,1, 12.0,1,1, 2.616, 10495.167, 370.442, 52815.155 24/03/08,12:36:50,01,08,1, 12.0,1,1, 2.616, 10495.155, 370.436, 52815.237 24/03/08,12:36:50,02,08,1, 12.0,1,1, 2.616, 10495.228, 370.412, 52815.138 24/03/08,12:36:50,03,08,1, 12.0,1,1, 2.616, 10495.189, 370.385, 52814.950 24/03/08,12:36:50,04,08,1, 12.0,1,1, 2.616, 10495.146, 370.426, 52815.173 24/03/08,12:36:50,05,08,1, 12.0,1,1, 2.616, 10495.144, 370.441, 52815.160 24/03/08,12:36:50,06,08,1, 12.0,1,1, 2.616, 10495.150, 370.425, 52815.146 24/03/08,12:36:50,07,08,1, 12.0,1,1, 2.616, 10495.188, 370.425, 52815.118 24/03/08,12:36:50,08,08,1, 12.0,1,1, 2.616, 10495.171, 370.413, 52815.085 24/03/08,12:36:50,09,08,1, 12.0,1,1, 2.616, 10495.186, 370.421, 52815.134 24/03/08,12:36:50,10,08,1, 12.0,1,1, 2.616, 10495.183, 370.414, 52815.147 24/03/08,12:36:50,11,08,1, 12.0,1,1, 2.616, 10495.173, 370.398, 52815.123 24/03/08,12:36:50,12,08,1, 12.0,1,1, 2.616, 10495.182, 370.431, 52815.141 24/03/08,12:36:50,13,08,1, 12.0,1,1, 2.616, 10495.158, 370.390, 52815.103 24/03/08,12:36:50,14,08,1, 12.0,1,1, 2.616, 10495.181, 370.411, 52815.143 24/03/08,12:36:50,15,08,1, 12.0,1,1, 2.616, 10495.192, 370.419, 52815.127 24/03/08,12:36:50,16,08,1, 12.0,1,1, 2.616, 10495.163, 370.408, 52815.107 24/03/08,12:36:50,17,08,1, 12.0,1,1, 2.616, 10495.178, 370.419, 52815.132 24/03/08,12:36:50,18,08,1, 12.0,1,1, 2.616, 10495.170, 370.399, 52815.174 24/03/08,12:36:50,19,08,1, 12.0,1,1, 2.616, 10495.178, 370.433, 52815.170 24/03/08,12:36:51,00,08,1, 11.9,1,1, 2.621, 10495.175, 370.433, 52815.170 24/03/08,12:36:51,01,08,1, 11.9,1,1, 2.621, 10495.177, 370.429, 52815.120 24/03/08,12:36:51,02,08,1, 11.9,1,1, 2.621, 10495.175, 370.424, 52815.111 24/03/08,12:36:51,03,08,1, 11.9,1,1, 2.621, 10495.154, 370.396, 52815.158 24/03/08,12:36:51,04,08,1, 11.9,1,1, 2.621, 10495.179, 370.421, 52815.088 24/03/08,12:36:51,05,08,1, 11.9,1,1, 2.621, 10495.169, 370.416, 52815.185 24/03/08,12:36:51,06,08,1, 11.9,1,1, 2.621, 10495.155, 370.435, 52815.174 24/03/08,12:36:51,07,08,1, 11.9,1,1, 2.621, 10495.165, 370.422, 52815.141 24/03/08,12:36:51,08,08,1, 11.9,1,1, 2.621, 10495.173, 370.422, 52815.099 24/03/08,12:36:51,09,08,1, 11.9,1,1, 2.621, 10495.163, 370.428, 52815.198 24/03/08,12:36:51,10,08,1, 11.9,1,1, 2.621, 10495.148, 370.418, 52815.175 24/03/08,12:36:51,11,08,1, 11.9,1,1, 2.621, 10495.133, 370.433, 52815.304 24/03/08,12:36:51,12,08,1, 11.9,1,1, 2.621, 10495.177, 370.403, 52815.190 24/03/08,12:36:51,13,08,1, 11.9,1,1, 2.621, 10495.177, 370.412, 52815.120 24/03/08,12:36:51,14,08,1, 11.9,1,1, 2.621, 10495.149, 370.418, 52815.110 24/03/08,12:36:51,15,08,1, 11.9,1,1, 2.621, 10495.156, 370.394, 52815.098 24/03/08,12:36:51,16,08,1, 11.9,1,1, 2.621, 10495.165, 370.423, 52815.179 24/03/08,12:36:51,17,08,1, 11.9,1,1, 2.621, 10495.162, 370.414, 52815.086 24/03/08,12:36:51,18,08,1, 11.9,1,1, 2.621, 10495.167, 370.378, 52815.089 24/03/08,12:36:51,19,08,1, 11.9,1,1, 2.621, 10495.175, 370.408, 52815.133 24/03/08,12:36:52,00,08,1, 11.9,1,1, 2.617, 10495.167, 370.408, 52815.133 24/03/08,12:36:52,01,08,1, 11.9,1,1, 2.617, 10495.174, 370.403, 52815.136 24/03/08,12:36:52,02,08,1, 11.9,1,1, 2.617, 10495.167, 370.403, 52815.131 24/03/08,12:36:52,03,08,1, 11.9,1,1, 2.617, 10495.164, 370.405, 52815.143 24/03/08,12:36:52,04,08,1, 11.9,1,1, 2.617, 10495.199, 370.377, 52814.905 24/03/08,12:36:52,05,08,1, 11.9,1,1, 2.617, 10495.162, 370.408, 52815.061 24/03/08,12:36:52,06,08,1, 11.9,1,1, 2.617, 10495.140, 370.422, 52815.148 24/03/08,12:36:52,07,08,1, 11.9,1,1, 2.617, 10495.149, 370.385, 52815.119 24/03/08,12:36:52,08,08,1, 11.9,1,1, 2.617, 10495.174, 370.435, 52815.133 24/03/08,12:36:52,09,08,1, 11.9,1,1, 2.617, 10495.153, 370.431, 52815.145 24/03/08,12:36:52,10,08,1, 11.9,1,1, 2.617, 10495.171, 370.422, 52815.154 24/03/08,12:36:52,11,08,1, 11.9,1,1, 2.617, 10495.175, 370.398, 52815.130 24/03/08,12:36:52,12,08,1, 11.9,1,1, 2.617, 10495.170, 370.413, 52815.173 24/03/08,12:36:52,13,08,1, 11.9,1,1, 2.617, 10495.182, 370.417, 52815.156 24/03/08,12:36:52,14,08,1, 11.9,1,1, 2.617, 10495.156, 370.415, 52815.094 24/03/08,12:36:52,15,08,1, 11.9,1,1, 2.617, 10495.163, 370.412, 52815.111 24/03/08,12:36:52,16,08,1, 11.9,1,1, 2.617, 10495.155, 370.412, 52815.162 24/03/08,12:36:52,17,08,1, 11.9,1,1, 2.617, 10495.166, 370.430, 52815.153 24/03/08,12:36:52,18,08,1, 11.9,1,1, 2.617, 10495.157, 370.438, 52815.172 24/03/08,12:36:52,19,08,1, 11.9,1,1, 2.617, 10495.151, 370.427, 52815.108 24/03/08,12:36:53,00,08,1, 11.9,1,1, 2.620, 10495.150, 370.427, 52815.108 24/03/08,12:36:53,01,08,1, 11.9,1,1, 2.620, 10495.159, 370.444, 52815.083 24/03/08,12:36:53,02,08,1, 11.9,1,1, 2.620, 10495.144, 370.438, 52815.092 24/03/08,12:36:53,03,08,1, 11.9,1,1, 2.620, 10495.202, 370.409, 52815.123 24/03/08,12:36:53,04,08,1, 11.9,1,1, 2.620, 10495.182, 370.430, 52815.077 24/03/08,12:36:53,05,08,1, 11.9,1,1, 2.620, 10495.166, 370.433, 52815.111 24/03/08,12:36:53,06,08,1, 11.9,1,1, 2.620, 10495.176, 370.419, 52815.089 24/03/08,12:36:53,07,08,1, 11.9,1,1, 2.620, 10495.162, 370.426, 52815.137 24/03/08,12:36:53,08,08,1, 11.9,1,1, 2.620, 10495.171, 370.429, 52815.192 24/03/08,12:36:53,09,08,1, 11.9,1,1, 2.620, 10495.164, 370.408, 52815.144 24/03/08,12:36:53,10,08,1, 11.9,1,1, 2.620, 10495.157, 370.427, 52815.123 24/03/08,12:36:53,11,08,1, 11.9,1,1, 2.620, 10495.159, 370.418, 52815.091 24/03/08,12:36:53,12,08,1, 11.9,1,1, 2.620, 10495.134, 370.417, 52815.023 24/03/08,12:36:53,13,08,1, 11.9,1,1, 2.620, 10495.181, 370.428, 52815.116 24/03/08,12:36:53,14,08,1, 11.9,1,1, 2.620, 10495.166, 370.431, 52815.092 24/03/08,12:36:53,15,08,1, 11.9,1,1, 2.620, 10495.159, 370.431, 52815.069 24/03/08,12:36:53,16,08,1, 11.9,1,1, 2.620, 10495.174, 370.450, 52815.119 24/03/08,12:36:53,17,08,1, 11.9,1,1, 2.620, 10495.172, 370.424, 52815.064 24/03/08,12:36:53,18,08,1, 11.9,1,1, 2.620, 10495.184, 370.429, 52815.058 24/03/08,12:36:53,19,08,1, 11.9,1,1, 2.620, 10495.161, 370.436, 52815.070 24/03/08,12:36:54,00,08,1, 11.9,1,1, 2.618, 10495.158, 370.436, 52815.070 24/03/08,12:36:54,01,08,1, 11.9,1,1, 2.618, 10495.137, 370.435, 52815.103 24/03/08,12:36:54,02,08,1, 11.9,1,1, 2.618, 10495.186, 370.456, 52815.119 24/03/08,12:36:54,03,08,1, 11.9,1,1, 2.618, 10495.169, 370.443, 52815.156 24/03/08,12:36:54,04,08,1, 11.9,1,1, 2.618, 10495.179, 370.445, 52815.108 24/03/08,12:36:54,05,08,1, 11.9,1,1, 2.618, 10495.181, 370.424, 52815.060 24/03/08,12:36:54,06,08,1, 11.9,1,1, 2.618, 10495.149, 370.475, 52815.044 24/03/08,12:36:54,07,08,1, 11.9,1,1, 2.618, 10495.150, 370.446, 52815.105 24/03/08,12:36:54,08,08,1, 11.9,1,1, 2.618, 10495.150, 370.455, 52815.143 24/03/08,12:36:54,09,08,1, 11.9,1,1, 2.618, 10495.161, 370.468, 52815.087 24/03/08,12:36:54,10,08,1, 11.9,1,1, 2.618, 10495.188, 370.477, 52815.099 24/03/08,12:36:54,11,08,1, 11.9,1,1, 2.618, 10495.168, 370.473, 52815.091 24/03/08,12:36:54,12,08,1, 11.9,1,1, 2.618, 10495.160, 370.442, 52815.067 24/03/08,12:36:54,13,08,1, 11.9,1,1, 2.618, 10495.156, 370.452, 52815.147 24/03/08,12:36:54,14,08,1, 11.9,1,1, 2.618, 10495.171, 370.440, 52815.185 24/03/08,12:36:54,15,08,1, 11.9,1,1, 2.618, 10495.161, 370.469, 52815.088 24/03/08,12:36:54,16,08,1, 11.9,1,1, 2.618, 10495.162, 370.461, 52815.172 24/03/08,12:36:54,17,08,1, 11.9,1,1, 2.618, 10495.159, 370.433, 52815.057 24/03/08,12:36:54,18,08,1, 11.9,1,1, 2.618, 10495.175, 370.469, 52815.146 24/03/08,12:36:54,19,08,1, 11.9,1,1, 2.618, 10495.158, 370.457, 52815.057 24/03/08,12:36:55,00,08,1, 11.9,1,1, 2.617, 10495.150, 370.457, 52815.057 24/03/08,12:36:55,01,08,1, 11.9,1,1, 2.617, 10495.159, 370.443, 52815.150 24/03/08,12:36:55,02,08,1, 11.9,1,1, 2.617, 10495.156, 370.444, 52815.151 24/03/08,12:36:55,03,08,1, 11.9,1,1, 2.617, 10495.131, 370.449, 52815.128 24/03/08,12:36:55,04,08,1, 11.9,1,1, 2.617, 10495.158, 370.451, 52815.107 24/03/08,12:36:55,05,08,1, 11.9,1,1, 2.617, 10495.158, 370.452, 52815.063 24/03/08,12:36:55,06,08,1, 11.9,1,1, 2.617, 10495.154, 370.476, 52815.091 24/03/08,12:36:55,07,08,1, 11.9,1,1, 2.617, 10495.159, 370.462, 52815.068 24/03/08,12:36:55,08,08,1, 11.9,1,1, 2.617, 10495.159, 370.473, 52815.063 24/03/08,12:36:55,09,08,1, 11.9,1,1, 2.617, 10495.150, 370.482, 52815.123 24/03/08,12:36:55,10,08,1, 11.9,1,1, 2.617, 10495.160, 370.457, 52815.100 24/03/08,12:36:55,11,08,1, 11.9,1,1, 2.617, 10495.147, 370.483, 52815.160 24/03/08,12:36:55,12,08,1, 11.9,1,1, 2.617, 10495.143, 370.458, 52815.122 24/03/08,12:36:55,13,08,1, 11.9,1,1, 2.617, 10495.154, 370.483, 52815.177 24/03/08,12:36:55,14,08,1, 11.9,1,1, 2.617, 10495.145, 370.462, 52815.090 24/03/08,12:36:55,15,08,1, 11.9,1,1, 2.617, 10495.165, 370.473, 52815.178 24/03/08,12:36:55,16,08,1, 11.9,1,1, 2.617, 10495.168, 370.487, 52815.171 24/03/08,12:36:55,17,08,1, 11.9,1,1, 2.617, 10495.146, 370.454, 52815.109 24/03/08,12:36:55,18,08,1, 11.9,1,1, 2.617, 10495.167, 370.468, 52815.134 24/03/08,12:36:55,19,08,1, 11.9,1,1, 2.617, 10495.167, 370.453, 52815.128 24/03/08,12:36:56,00,08,1, 11.9,1,1, 2.618, 10495.167, 370.453, 52815.128 24/03/08,12:36:56,01,08,1, 11.9,1,1, 2.618, 10495.181, 370.457, 52815.121 24/03/08,12:36:56,02,08,1, 11.9,1,1, 2.618, 10495.165, 370.485, 52815.156 24/03/08,12:36:56,03,08,1, 11.9,1,1, 2.618, 10495.146, 370.480, 52815.172 24/03/08,12:36:56,04,08,1, 11.9,1,1, 2.618, 10495.165, 370.460, 52815.061 24/03/08,12:36:56,05,08,1, 11.9,1,1, 2.618, 10495.168, 370.459, 52815.156 24/03/08,12:36:56,06,08,1, 11.9,1,1, 2.618, 10495.152, 370.467, 52815.130 24/03/08,12:36:56,07,08,1, 11.9,1,1, 2.618, 10495.144, 370.480, 52815.144 24/03/08,12:36:56,08,08,1, 11.9,1,1, 2.618, 10495.153, 370.453, 52815.119 24/03/08,12:36:56,09,08,1, 11.9,1,1, 2.618, 10495.147, 370.460, 52815.108 24/03/08,12:36:56,10,08,1, 11.9,1,1, 2.618, 10495.166, 370.484, 52815.125 24/03/08,12:36:56,11,08,1, 11.9,1,1, 2.618, 10495.176, 370.473, 52815.112 24/03/08,12:36:56,12,08,1, 11.9,1,1, 2.618, 10495.187, 370.452, 52815.129 24/03/08,12:36:56,13,08,1, 11.9,1,1, 2.618, 10495.182, 370.476, 52815.103 24/03/08,12:36:56,14,08,1, 11.9,1,1, 2.618, 10495.173, 370.438, 52815.135 24/03/08,12:36:56,15,08,1, 11.9,1,1, 2.618, 10495.164, 370.468, 52815.103 24/03/08,12:36:56,16,08,1, 11.9,1,1, 2.618, 10495.153, 370.454, 52815.034 24/03/08,12:36:56,17,08,1, 11.9,1,1, 2.618, 10495.155, 370.462, 52815.187 24/03/08,12:36:56,18,08,1, 11.9,1,1, 2.618, 10495.149, 370.488, 52815.121 24/03/08,12:36:56,19,08,1, 11.9,1,1, 2.618, 10495.147, 370.490, 52815.243 24/03/08,12:36:57,00,08,1, 11.9,1,1, 2.615, 10495.142, 370.490, 52815.243 24/03/08,12:36:57,01,08,1, 11.9,1,1, 2.615, 10495.174, 370.491, 52815.129 24/03/08,12:36:57,02,08,1, 11.9,1,1, 2.615, 10495.179, 370.483, 52815.279 24/03/08,12:36:57,03,08,1, 11.9,1,1, 2.615, 10495.180, 370.452, 52815.206 24/03/08,12:36:57,04,08,1, 11.9,1,1, 2.615, 10495.160, 370.495, 52815.149 24/03/08,12:36:57,05,08,1, 11.9,1,1, 2.615, 10495.166, 370.497, 52815.288 24/03/08,12:36:57,06,08,1, 11.9,1,1, 2.615, 10495.190, 370.493, 52815.249 24/03/08,12:36:57,07,08,1, 11.9,1,1, 2.615, 10495.182, 370.466, 52815.230 24/03/08,12:36:57,08,08,1, 11.9,1,1, 2.615, 10495.170, 370.474, 52815.216 24/03/08,12:36:57,09,08,1, 11.9,1,1, 2.615, 10495.166, 370.509, 52815.227 24/03/08,12:36:57,10,08,1, 11.9,1,1, 2.615, 10495.170, 370.499, 52815.220 24/03/08,12:36:57,11,08,1, 11.9,1,1, 2.615, 10495.163, 370.493, 52815.237 24/03/08,12:36:57,12,08,1, 11.9,1,1, 2.615, 10495.177, 370.483, 52815.327 24/03/08,12:36:57,13,08,1, 11.9,1,1, 2.615, 10495.163, 370.475, 52815.206 24/03/08,12:36:57,14,08,1, 11.9,1,1, 2.615, 10495.145, 370.496, 52815.331 24/03/08,12:36:57,15,08,1, 11.9,1,1, 2.615, 10495.188, 370.460, 52815.181 24/03/08,12:36:57,16,08,1, 11.9,1,1, 2.615, 10495.172, 370.476, 52815.283 24/03/08,12:36:57,17,08,1, 11.9,1,1, 2.615, 10495.152, 370.465, 52815.204 24/03/08,12:36:57,18,08,1, 11.9,1,1, 2.615, 10495.160, 370.503, 52815.256 24/03/08,12:36:57,19,08,1, 11.9,1,1, 2.615, 10495.197, 370.467, 52815.253 24/03/08,12:36:58,00,08,1, 11.9,1,1, 2.620, 10495.192, 370.467, 52815.253 24/03/08,12:36:58,01,08,1, 11.9,1,1, 2.620, 10495.178, 370.483, 52815.198 24/03/08,12:36:58,02,08,1, 11.9,1,1, 2.620, 10495.158, 370.485, 52815.273 24/03/08,12:36:58,03,08,1, 11.9,1,1, 2.620, 10495.142, 370.498, 52815.202 24/03/08,12:36:58,04,08,1, 11.9,1,1, 2.620, 10495.205, 370.491, 52815.224 24/03/08,12:36:58,05,08,1, 11.9,1,1, 2.620, 10495.176, 370.482, 52815.195 24/03/08,12:36:58,06,08,1, 11.9,1,1, 2.620, 10495.158, 370.496, 52815.178 24/03/08,12:36:58,07,08,1, 11.9,1,1, 2.620, 10495.175, 370.472, 52815.234 24/03/08,12:36:58,08,08,1, 11.9,1,1, 2.620, 10495.179, 370.496, 52815.211 24/03/08,12:36:58,09,08,1, 11.9,1,1, 2.620, 10495.167, 370.515, 52815.246 24/03/08,12:36:58,10,08,1, 11.9,1,1, 2.620, 10495.157, 370.493, 52815.226 24/03/08,12:36:58,11,08,1, 11.9,1,1, 2.620, 10495.187, 370.501, 52815.217 24/03/08,12:36:58,12,08,1, 11.9,1,1, 2.620, 10495.170, 370.528, 52815.265 24/03/08,12:36:58,13,08,1, 11.9,1,1, 2.620, 10495.149, 370.505, 52815.214 24/03/08,12:36:58,14,08,1, 11.9,1,1, 2.620, 10495.166, 370.498, 52815.198 24/03/08,12:36:58,15,08,1, 11.9,1,1, 2.620, 10495.148, 370.500, 52815.190 24/03/08,12:36:58,16,08,1, 11.9,1,1, 2.620, 10495.181, 370.501, 52815.264 24/03/08,12:36:58,17,08,1, 11.9,1,1, 2.620, 10495.190, 370.509, 52815.251 24/03/08,12:36:58,18,08,1, 11.9,1,1, 2.620, 10495.172, 370.510, 52815.175 24/03/08,12:36:58,19,08,1, 11.9,1,1, 2.620, 10495.160, 370.507, 52815.227 24/03/08,12:36:59,00,08,1, 11.9,1,1, 2.617, 10495.158, 370.507, 52815.227 24/03/08,12:36:59,01,08,1, 11.9,1,1, 2.617, 10495.159, 370.504, 52815.207 24/03/08,12:36:59,02,08,1, 11.9,1,1, 2.617, 10495.155, 370.506, 52815.185 24/03/08,12:36:59,03,08,1, 11.9,1,1, 2.617, 10495.167, 370.541, 52815.321 24/03/08,12:36:59,04,08,1, 11.9,1,1, 2.617, 10495.167, 370.524, 52815.202 24/03/08,12:36:59,05,08,1, 11.9,1,1, 2.617, 10495.174, 370.501, 52815.262 24/03/08,12:36:59,06,08,1, 11.9,1,1, 2.617, 10495.186, 370.509, 52815.210 24/03/08,12:36:59,07,08,1, 11.9,1,1, 2.617, 10495.161, 370.535, 52815.249 24/03/08,12:36:59,08,08,1, 11.9,1,1, 2.617, 10495.173, 370.493, 52815.214 24/03/08,12:36:59,09,08,1, 11.9,1,1, 2.617, 10495.161, 370.503, 52815.313 24/03/08,12:36:59,10,08,1, 11.9,1,1, 2.617, 10495.181, 370.508, 52815.190 24/03/08,12:36:59,11,08,1, 11.9,1,1, 2.617, 10495.168, 370.518, 52815.223 24/03/08,12:36:59,12,08,1, 11.9,1,1, 2.617, 10495.159, 370.489, 52815.155 24/03/08,12:36:59,13,08,1, 11.9,1,1, 2.617, 10495.166, 370.501, 52815.276 24/03/08,12:36:59,14,08,1, 11.9,1,1, 2.617, 10495.177, 370.509, 52815.236 24/03/08,12:36:59,15,08,1, 11.9,1,1, 2.617, 10495.158, 370.488, 52815.181 24/03/08,12:36:59,16,08,1, 11.9,1,1, 2.617, 10495.183, 370.513, 52815.153 24/03/08,12:36:59,17,08,1, 11.9,1,1, 2.617, 10495.167, 370.515, 52815.172 24/03/08,12:36:59,18,08,1, 11.9,1,1, 2.617, 10495.174, 370.510, 52815.190 24/03/08,12:36:59,19,08,1, 11.9,1,1, 2.617, 10495.172, 370.528, 52815.222 24/03/08,12:37:00,00,08,1, 11.9,1,1, 2.619, 10495.167, 370.528, 52815.222 24/03/08,12:37:00,01,08,1, 11.9,1,1, 2.619, 10495.157, 370.520, 52815.218 24/03/08,12:37:00,02,08,1, 11.9,1,1, 2.619, 10495.164, 370.481, 52815.057 24/03/08,12:37:00,03,08,1, 11.9,1,1, 2.619, 10495.145, 370.487, 52815.136 24/03/08,12:37:00,04,08,1, 11.9,1,1, 2.619, 10495.199, 370.495, 52815.087 24/03/08,12:37:00,05,08,1, 11.9,1,1, 2.619, 10495.158, 370.502, 52815.109 24/03/08,12:37:00,06,08,1, 11.9,1,1, 2.619, 10495.142, 370.506, 52815.096 24/03/08,12:37:00,07,08,1, 11.9,1,1, 2.619, 10495.178, 370.519, 52815.151 24/03/08,12:37:00,08,08,1, 11.9,1,1, 2.619, 10495.158, 370.471, 52815.058 24/03/08,12:37:00,09,08,1, 11.9,1,1, 2.619, 10495.174, 370.492, 52815.098 24/03/08,12:37:00,10,08,1, 11.9,1,1, 2.619, 10495.174, 370.498, 52815.183 24/03/08,12:37:00,11,08,1, 11.9,1,1, 2.619, 10495.177, 370.522, 52815.154 24/03/08,12:37:00,12,08,1, 11.9,1,1, 2.619, 10495.162, 370.491, 52815.065 24/03/08,12:37:00,13,08,1, 11.9,1,1, 2.619, 10495.172, 370.515, 52815.166 24/03/08,12:37:00,14,08,1, 11.9,1,1, 2.619, 10495.176, 370.494, 52815.107 24/03/08,12:37:00,15,08,1, 11.9,1,1, 2.619, 10495.160, 370.516, 52815.080 24/03/08,12:37:00,16,08,1, 11.9,1,1, 2.619, 10495.151, 370.490, 52815.090 24/03/08,12:37:00,17,08,1, 11.9,1,1, 2.619, 10495.179, 370.511, 52815.179 24/03/08,12:37:00,18,08,1, 11.9,1,1, 2.619, 10495.160, 370.523, 52815.079 24/03/08,12:37:00,19,08,1, 11.9,1,1, 2.619, 10495.186, 370.524, 52815.094 24/03/08,12:37:01,00,08,1, 11.9,1,1, 2.614, 10495.183, 370.524, 52815.094 24/03/08,12:37:01,01,08,1, 11.9,1,1, 2.614, 10495.146, 370.517, 52815.132 24/03/08,12:37:01,02,08,1, 11.9,1,1, 2.614, 10495.147, 370.487, 52815.090 24/03/08,12:37:01,03,08,1, 11.9,1,1, 2.614, 10495.162, 370.524, 52815.119 24/03/08,12:37:01,04,08,1, 11.9,1,1, 2.614, 10495.148, 370.523, 52815.113 24/03/08,12:37:01,05,08,1, 11.9,1,1, 2.614, 10495.160, 370.546, 52815.132 24/03/08,12:37:01,06,08,1, 11.9,1,1, 2.614, 10495.161, 370.527, 52815.128 24/03/08,12:37:01,07,08,1, 11.9,1,1, 2.614, 10495.176, 370.505, 52815.126 24/03/08,12:37:01,08,08,1, 11.9,1,1, 2.614, 10495.173, 370.516, 52815.116 24/03/08,12:37:01,09,08,1, 11.9,1,1, 2.614, 10495.154, 370.527, 52815.121 24/03/08,12:37:01,10,08,1, 11.9,1,1, 2.614, 10495.142, 370.506, 52815.167 24/03/08,12:37:01,11,08,1, 11.9,1,1, 2.614, 10495.164, 370.535, 52815.148 24/03/08,12:37:01,12,08,1, 11.9,1,1, 2.614, 10495.154, 370.501, 52815.118 24/03/08,12:37:01,13,08,1, 11.9,1,1, 2.614, 10495.175, 370.473, 52815.033 24/03/08,12:37:01,14,08,1, 11.9,1,1, 2.614, 10495.182, 370.483, 52815.050 24/03/08,12:37:01,15,08,1, 11.9,1,1, 2.614, 10495.176, 370.510, 52815.158 24/03/08,12:37:01,16,08,1, 11.9,1,1, 2.614, 10495.159, 370.477, 52815.115 24/03/08,12:37:01,17,08,1, 11.9,1,1, 2.614, 10495.171, 370.479, 52815.065 24/03/08,12:37:01,18,08,1, 11.9,1,1, 2.614, 10495.150, 370.503, 52815.135 24/03/08,12:37:01,19,08,1, 11.9,1,1, 2.614, 10495.164, 370.483, 52815.080 24/03/08,12:37:02,00,08,1, 11.9,1,1, 2.617, 10495.158, 370.483, 52815.080 24/03/08,12:37:02,01,08,1, 11.9,1,1, 2.617, 10495.199, 370.506, 52815.088 24/03/08,12:37:02,02,08,1, 11.9,1,1, 2.617, 10495.162, 370.497, 52815.170 24/03/08,12:37:02,03,08,1, 11.9,1,1, 2.617, 10495.164, 370.483, 52815.221 24/03/08,12:37:02,04,08,1, 11.9,1,1, 2.617, 10495.178, 370.484, 52815.201 24/03/08,12:37:02,05,08,1, 11.9,1,1, 2.617, 10495.155, 370.492, 52815.185 24/03/08,12:37:02,06,08,1, 11.9,1,1, 2.617, 10495.162, 370.460, 52815.178 24/03/08,12:37:02,07,08,1, 11.9,1,1, 2.617, 10495.156, 370.493, 52815.139 24/03/08,12:37:02,08,08,1, 11.9,1,1, 2.617, 10495.172, 370.477, 52815.125 24/03/08,12:37:02,09,08,1, 11.9,1,1, 2.617, 10495.145, 370.478, 52815.079 24/03/08,12:37:02,10,08,1, 11.9,1,1, 2.617, 10495.190, 370.481, 52815.132 24/03/08,12:37:02,11,08,1, 11.9,1,1, 2.617, 10495.149, 370.501, 52815.154 24/03/08,12:37:02,12,08,1, 11.9,1,1, 2.617, 10495.171, 370.492, 52815.176 24/03/08,12:37:02,13,08,1, 11.9,1,1, 2.617, 10495.177, 370.511, 52815.076 24/03/08,12:37:02,14,08,1, 11.9,1,1, 2.617, 10495.172, 370.490, 52815.048 24/03/08,12:37:02,15,08,1, 11.9,1,1, 2.617, 10495.162, 370.479, 52815.085 24/03/08,12:37:02,16,08,1, 11.9,1,1, 2.617, 10495.173, 370.475, 52815.153 24/03/08,12:37:02,17,08,1, 11.9,1,1, 2.617, 10495.171, 370.478, 52815.127 24/03/08,12:37:02,18,08,1, 11.9,1,1, 2.617, 10495.173, 370.494, 52815.091 24/03/08,12:37:02,19,08,1, 11.9,1,1, 2.617, 10495.161, 370.484, 52815.118 24/03/08,12:37:03,00,08,1, 11.9,1,1, 2.617, 10495.158, 370.484, 52815.118 24/03/08,12:37:03,01,08,1, 11.9,1,1, 2.617, 10495.181, 370.520, 52815.121 24/03/08,12:37:03,02,08,1, 11.9,1,1, 2.617, 10495.172, 370.501, 52815.140 24/03/08,12:37:03,03,08,1, 11.9,1,1, 2.617, 10495.193, 370.514, 52815.141 24/03/08,12:37:03,04,08,1, 11.9,1,1, 2.617, 10495.172, 370.504, 52815.120 24/03/08,12:37:03,05,08,1, 11.9,1,1, 2.617, 10495.181, 370.516, 52815.110 24/03/08,12:37:03,06,08,1, 11.9,1,1, 2.617, 10495.171, 370.522, 52815.071 24/03/08,12:37:03,07,08,1, 11.9,1,1, 2.617, 10495.171, 370.517, 52815.159 24/03/08,12:37:03,08,08,1, 11.9,1,1, 2.617, 10495.180, 370.499, 52815.166 24/03/08,12:37:03,09,08,1, 11.9,1,1, 2.617, 10495.166, 370.517, 52814.993 24/03/08,12:37:03,10,08,1, 11.9,1,1, 2.617, 10495.187, 370.533, 52815.169 24/03/08,12:37:03,11,08,1, 11.9,1,1, 2.617, 10495.185, 370.520, 52815.110 24/03/08,12:37:03,12,08,1, 11.9,1,1, 2.617, 10495.185, 370.549, 52815.112 24/03/08,12:37:03,13,08,1, 11.9,1,1, 2.617, 10495.163, 370.506, 52815.071 24/03/08,12:37:03,14,08,1, 11.9,1,1, 2.617, 10495.159, 370.513, 52815.165 24/03/08,12:37:03,15,08,1, 11.9,1,1, 2.617, 10495.192, 370.515, 52815.088 24/03/08,12:37:03,16,08,1, 11.9,1,1, 2.617, 10495.163, 370.537, 52815.154 24/03/08,12:37:03,17,08,1, 11.9,1,1, 2.617, 10495.172, 370.501, 52815.120 24/03/08,12:37:03,18,08,1, 11.9,1,1, 2.617, 10495.176, 370.516, 52815.133 24/03/08,12:37:03,19,08,1, 11.9,1,1, 2.617, 10495.180, 370.523, 52815.120 24/03/08,12:37:04,00,08,1, 11.9,1,1, 2.615, 10495.175, 370.523, 52815.120 24/03/08,12:37:04,01,08,1, 11.9,1,1, 2.615, 10495.183, 370.527, 52815.147 24/03/08,12:37:04,02,08,1, 11.9,1,1, 2.615, 10495.192, 370.546, 52815.098 24/03/08,12:37:04,03,08,1, 11.9,1,1, 2.615, 10495.174, 370.529, 52815.125 24/03/08,12:37:04,04,08,1, 11.9,1,1, 2.615, 10495.165, 370.503, 52815.125 24/03/08,12:37:04,05,08,1, 11.9,1,1, 2.615, 10495.179, 370.528, 52815.100 24/03/08,12:37:04,06,08,1, 11.9,1,1, 2.615, 10495.169, 370.505, 52815.064 24/03/08,12:37:04,07,08,1, 11.9,1,1, 2.615, 10495.184, 370.501, 52815.093 24/03/08,12:37:04,08,08,1, 11.9,1,1, 2.615, 10495.169, 370.504, 52815.102 24/03/08,12:37:04,09,08,1, 11.9,1,1, 2.615, 10495.151, 370.508, 52815.095 24/03/08,12:37:04,10,08,1, 11.9,1,1, 2.615, 10495.183, 370.493, 52815.089 24/03/08,12:37:04,11,08,1, 11.9,1,1, 2.615, 10495.180, 370.501, 52815.104 24/03/08,12:37:04,12,08,1, 11.9,1,1, 2.615, 10495.183, 370.488, 52815.125 24/03/08,12:37:04,13,08,1, 11.9,1,1, 2.615, 10495.178, 370.516, 52815.134 24/03/08,12:37:04,14,08,1, 11.9,1,1, 2.615, 10495.187, 370.523, 52815.099 24/03/08,12:37:04,15,08,1, 11.9,1,1, 2.615, 10495.183, 370.500, 52815.106 24/03/08,12:37:04,16,08,1, 11.9,1,1, 2.615, 10495.190, 370.506, 52815.090 24/03/08,12:37:04,17,08,1, 11.9,1,1, 2.615, 10495.175, 370.511, 52815.124 24/03/08,12:37:04,18,08,1, 11.9,1,1, 2.615, 10495.158, 370.522, 52815.079 24/03/08,12:37:04,19,08,1, 11.9,1,1, 2.615, 10495.181, 370.509, 52815.112 24/03/08,12:37:05,00,08,1, 11.9,1,1, 2.620, 10495.175, 370.509, 52815.112 24/03/08,12:37:05,01,08,1, 11.9,1,1, 2.620, 10495.162, 370.524, 52815.094 24/03/08,12:37:05,02,08,1, 11.9,1,1, 2.620, 10495.190, 370.519, 52815.106 24/03/08,12:37:05,03,08,1, 11.9,1,1, 2.620, 10495.202, 370.516, 52815.081 24/03/08,12:37:05,04,08,1, 11.9,1,1, 2.620, 10495.198, 370.527, 52815.120 24/03/08,12:37:05,05,08,1, 11.9,1,1, 2.620, 10495.197, 370.534, 52815.121 24/03/08,12:37:05,06,08,1, 11.9,1,1, 2.620, 10495.174, 370.526, 52815.102 24/03/08,12:37:05,07,08,1, 11.9,1,1, 2.620, 10495.168, 370.523, 52815.102 24/03/08,12:37:05,08,08,1, 11.9,1,1, 2.620, 10495.194, 370.527, 52815.072 24/03/08,12:37:05,09,08,1, 11.9,1,1, 2.620, 10495.196, 370.524, 52815.122 24/03/08,12:37:05,10,08,1, 11.9,1,1, 2.620, 10495.194, 370.516, 52814.919 24/03/08,12:37:05,11,08,1, 11.9,1,1, 2.620, 10495.186, 370.517, 52815.152 24/03/08,12:37:05,12,08,1, 11.9,1,1, 2.620, 10495.195, 370.519, 52814.917 24/03/08,12:37:05,13,08,1, 11.9,1,1, 2.620, 10495.199, 370.516, 52815.216 24/03/08,12:37:05,14,08,1, 11.9,1,1, 2.620, 10495.185, 370.550, 52815.175 24/03/08,12:37:05,15,08,1, 11.9,1,1, 2.620, 10495.189, 370.512, 52815.156 24/03/08,12:37:05,16,08,1, 11.9,1,1, 2.620, 10495.181, 370.515, 52815.042 24/03/08,12:37:05,17,08,1, 11.9,1,1, 2.620, 10495.202, 370.516, 52815.085 24/03/08,12:37:05,18,08,1, 11.9,1,1, 2.620, 10495.187, 370.512, 52815.057 24/03/08,12:37:05,19,08,1, 11.9,1,1, 2.620, 10495.182, 370.520, 52815.136 24/03/08,12:37:06,00,08,1, 11.9,1,1, 2.618, 10495.175, 370.520, 52815.136 24/03/08,12:37:06,01,08,1, 11.9,1,1, 2.618, 10495.198, 370.527, 52815.044 24/03/08,12:37:06,02,08,1, 11.9,1,1, 2.618, 10495.185, 370.501, 52815.079 24/03/08,12:37:06,03,08,1, 11.9,1,1, 2.618, 10495.196, 370.517, 52815.104 24/03/08,12:37:06,04,08,1, 11.9,1,1, 2.618, 10495.208, 370.522, 52815.094 24/03/08,12:37:06,05,08,1, 11.9,1,1, 2.618, 10495.180, 370.517, 52815.133 24/03/08,12:37:06,06,08,1, 11.9,1,1, 2.618, 10495.176, 370.544, 52815.080 24/03/08,12:37:06,07,08,1, 11.9,1,1, 2.618, 10495.167, 370.505, 52815.025 24/03/08,12:37:06,08,08,1, 11.9,1,1, 2.618, 10495.175, 370.518, 52815.114 24/03/08,12:37:06,09,08,1, 11.9,1,1, 2.618, 10495.202, 370.518, 52815.113 24/03/08,12:37:06,10,08,1, 11.9,1,1, 2.618, 10495.166, 370.495, 52815.111 24/03/08,12:37:06,11,08,1, 11.9,1,1, 2.618, 10495.173, 370.518, 52815.121 24/03/08,12:37:06,12,08,1, 11.9,1,1, 2.618, 10495.194, 370.503, 52815.153 24/03/08,12:37:06,13,08,1, 11.9,1,1, 2.618, 10495.185, 370.504, 52815.128 24/03/08,12:37:06,14,08,1, 11.9,1,1, 2.618, 10495.208, 370.492, 52815.173 24/03/08,12:37:06,15,08,1, 11.9,1,1, 2.618, 10495.202, 370.518, 52815.129 24/03/08,12:37:06,16,08,1, 11.9,1,1, 2.618, 10495.182, 370.527, 52815.130 24/03/08,12:37:06,17,08,1, 11.9,1,1, 2.618, 10495.189, 370.527, 52815.127 24/03/08,12:37:06,18,08,1, 11.9,1,1, 2.618, 10495.160, 370.517, 52815.131 24/03/08,12:37:06,19,08,1, 11.9,1,1, 2.618, 10495.193, 370.528, 52815.099 24/03/08,12:37:07,00,08,1, 11.9,1,1, 2.620, 10495.192, 370.528, 52815.099 24/03/08,12:37:07,01,08,1, 11.9,1,1, 2.620, 10495.186, 370.520, 52815.108 24/03/08,12:37:07,02,08,1, 11.9,1,1, 2.620, 10495.168, 370.526, 52815.137 24/03/08,12:37:07,03,08,1, 11.9,1,1, 2.620, 10495.179, 370.542, 52815.214 24/03/08,12:37:07,04,08,1, 11.9,1,1, 2.620, 10495.157, 370.537, 52815.145 24/03/08,12:37:07,05,08,1, 11.9,1,1, 2.620, 10495.158, 370.524, 52815.175 24/03/08,12:37:07,06,08,1, 11.9,1,1, 2.620, 10495.171, 370.530, 52815.165 24/03/08,12:37:07,07,08,1, 11.9,1,1, 2.620, 10495.184, 370.510, 52815.209 24/03/08,12:37:07,08,08,1, 11.9,1,1, 2.620, 10495.208, 370.521, 52815.123 24/03/08,12:37:07,09,08,1, 11.9,1,1, 2.620, 10495.205, 370.501, 52815.157 24/03/08,12:37:07,10,08,1, 11.9,1,1, 2.620, 10495.185, 370.494, 52815.180 24/03/08,12:37:07,11,08,1, 11.9,1,1, 2.620, 10495.190, 370.504, 52815.084 24/03/08,12:37:07,12,08,1, 11.9,1,1, 2.620, 10495.208, 370.513, 52815.108 24/03/08,12:37:07,13,08,1, 11.9,1,1, 2.620, 10495.168, 370.499, 52815.089 24/03/08,12:37:07,14,08,1, 11.9,1,1, 2.620, 10495.181, 370.497, 52815.144 24/03/08,12:37:07,15,08,1, 11.9,1,1, 2.620, 10495.178, 370.518, 52815.114 24/03/08,12:37:07,16,08,1, 11.9,1,1, 2.620, 10495.179, 370.508, 52815.142 24/03/08,12:37:07,17,08,1, 11.9,1,1, 2.620, 10495.195, 370.517, 52815.166 24/03/08,12:37:07,18,08,1, 11.9,1,1, 2.620, 10495.196, 370.498, 52815.160 24/03/08,12:37:07,19,08,1, 11.9,1,1, 2.620, 10495.170, 370.511, 52815.162 24/03/08,12:37:08,00,08,1, 11.9,1,1, 2.618, 10495.167, 370.511, 52815.162 24/03/08,12:37:08,01,08,1, 11.9,1,1, 2.618, 10495.183, 370.484, 52815.138 24/03/08,12:37:08,02,08,1, 11.9,1,1, 2.618, 10495.169, 370.481, 52815.129 24/03/08,12:37:08,03,08,1, 11.9,1,1, 2.618, 10495.193, 370.487, 52815.160 24/03/08,12:37:08,04,08,1, 11.9,1,1, 2.618, 10495.190, 370.495, 52815.164 24/03/08,12:37:08,05,08,1, 11.9,1,1, 2.618, 10495.186, 370.486, 52815.080 24/03/08,12:37:08,06,08,1, 11.9,1,1, 2.618, 10495.193, 370.506, 52815.214 24/03/08,12:37:08,07,08,1, 11.9,1,1, 2.618, 10495.200, 370.512, 52815.150 24/03/08,12:37:08,08,08,1, 11.9,1,1, 2.618, 10495.197, 370.505, 52815.101 24/03/08,12:37:08,09,08,1, 11.9,1,1, 2.618, 10495.175, 370.507, 52815.125 24/03/08,12:37:08,10,08,1, 11.9,1,1, 2.618, 10495.195, 370.483, 52815.169 24/03/08,12:37:08,11,08,1, 11.9,1,1, 2.618, 10495.195, 370.493, 52815.135 24/03/08,12:37:08,12,08,1, 11.9,1,1, 2.618, 10495.198, 370.474, 52815.051 24/03/08,12:37:08,13,08,1, 11.9,1,1, 2.618, 10495.188, 370.503, 52815.081 24/03/08,12:37:08,14,08,1, 11.9,1,1, 2.618, 10495.169, 370.484, 52815.120 24/03/08,12:37:08,15,08,1, 11.9,1,1, 2.618, 10495.165, 370.490, 52815.079 24/03/08,12:37:08,16,08,1, 11.9,1,1, 2.618, 10495.191, 370.486, 52815.121 24/03/08,12:37:08,17,08,1, 11.9,1,1, 2.618, 10495.182, 370.497, 52815.137 24/03/08,12:37:08,18,08,1, 11.9,1,1, 2.618, 10495.192, 370.499, 52815.134 24/03/08,12:37:08,19,08,1, 11.9,1,1, 2.618, 10495.181, 370.493, 52815.104 24/03/08,12:37:09,00,08,1, 11.9,1,1, 2.619, 10495.175, 370.493, 52815.104 24/03/08,12:37:09,01,08,1, 11.9,1,1, 2.619, 10495.196, 370.477, 52815.104 24/03/08,12:37:09,02,08,1, 11.9,1,1, 2.619, 10495.191, 370.515, 52815.123 24/03/08,12:37:09,03,08,1, 11.9,1,1, 2.619, 10495.188, 370.504, 52815.105 24/03/08,12:37:09,04,08,1, 11.9,1,1, 2.619, 10495.171, 370.482, 52815.112 24/03/08,12:37:09,05,08,1, 11.9,1,1, 2.619, 10495.210, 370.503, 52815.111 24/03/08,12:37:09,06,08,1, 11.9,1,1, 2.619, 10495.180, 370.511, 52815.114 24/03/08,12:37:09,07,08,1, 11.9,1,1, 2.619, 10495.181, 370.498, 52815.134 24/03/08,12:37:09,08,08,1, 11.9,1,1, 2.619, 10495.200, 370.480, 52815.127 24/03/08,12:37:09,09,08,1, 11.9,1,1, 2.619, 10495.179, 370.503, 52815.132 24/03/08,12:37:09,10,08,1, 11.9,1,1, 2.619, 10495.167, 370.492, 52815.135 24/03/08,12:37:09,11,08,1, 11.9,1,1, 2.619, 10495.187, 370.484, 52815.129 24/03/08,12:37:09,12,08,1, 11.9,1,1, 2.619, 10495.211, 370.487, 52815.118 24/03/08,12:37:09,13,08,1, 11.9,1,1, 2.619, 10495.177, 370.494, 52815.125 24/03/08,12:37:09,14,08,1, 11.9,1,1, 2.619, 10495.197, 370.505, 52815.114 24/03/08,12:37:09,15,08,1, 11.9,1,1, 2.619, 10495.188, 370.477, 52815.116 24/03/08,12:37:09,16,08,1, 11.9,1,1, 2.619, 10495.189, 370.497, 52815.148 24/03/08,12:37:09,17,08,1, 11.9,1,1, 2.619, 10495.177, 370.499, 52815.149 24/03/08,12:37:09,18,08,1, 11.9,1,1, 2.619, 10495.197, 370.487, 52815.100 24/03/08,12:37:09,19,08,1, 11.9,1,1, 2.619, 10495.205, 370.478, 52815.143 24/03/08,12:37:10,00,08,1, 11.9,1,1, 2.620, 10495.200, 370.478, 52815.143 24/03/08,12:37:10,01,08,1, 11.9,1,1, 2.620, 10495.202, 370.495, 52815.097 24/03/08,12:37:10,02,08,1, 11.9,1,1, 2.620, 10495.206, 370.474, 52815.120 24/03/08,12:37:10,03,08,1, 11.9,1,1, 2.620, 10495.192, 370.498, 52815.123 24/03/08,12:37:10,04,08,1, 11.9,1,1, 2.620, 10495.208, 370.486, 52815.113 24/03/08,12:37:10,05,08,1, 11.9,1,1, 2.620, 10495.221, 370.497, 52815.149 24/03/08,12:37:10,06,08,1, 11.9,1,1, 2.620, 10495.183, 370.483, 52815.159 24/03/08,12:37:10,07,08,1, 11.9,1,1, 2.620, 10495.193, 370.494, 52815.104 24/03/08,12:37:10,08,08,1, 11.9,1,1, 2.620, 10495.185, 370.495, 52815.123 24/03/08,12:37:10,09,08,1, 11.9,1,1, 2.620, 10495.183, 370.489, 52815.113 24/03/08,12:37:10,10,08,1, 11.9,1,1, 2.620, 10495.197, 370.488, 52815.136 24/03/08,12:37:10,11,08,1, 11.9,1,1, 2.620, 10495.202, 370.505, 52815.146 24/03/08,12:37:10,12,08,1, 11.9,1,1, 2.620, 10495.201, 370.476, 52815.110 24/03/08,12:37:10,13,08,1, 11.9,1,1, 2.620, 10495.186, 370.507, 52815.115 24/03/08,12:37:10,14,08,1, 11.9,1,1, 2.620, 10495.191, 370.512, 52815.138 24/03/08,12:37:10,15,08,1, 11.9,1,1, 2.620, 10495.176, 370.488, 52815.117 24/03/08,12:37:10,16,08,1, 11.9,1,1, 2.620, 10495.173, 370.492, 52815.083 24/03/08,12:37:10,17,08,1, 11.9,1,1, 2.620, 10495.188, 370.490, 52815.087 24/03/08,12:37:10,18,08,1, 11.9,1,1, 2.620, 10495.196, 370.494, 52815.166 24/03/08,12:37:10,19,08,1, 11.9,1,1, 2.620, 10495.168, 370.523, 52815.226 24/03/08,12:37:11,00,09,1, 11.8,1,1, 2.621, 10495.167, 370.523, 52815.226 24/03/08,12:37:11,01,09,1, 11.8,1,1, 2.621, 10495.179, 370.501, 52815.130 24/03/08,12:37:11,02,09,1, 11.8,1,1, 2.621, 10495.193, 370.506, 52815.149 24/03/08,12:37:11,03,09,1, 11.8,1,1, 2.621, 10495.178, 370.490, 52815.109 24/03/08,12:37:11,04,09,1, 11.8,1,1, 2.621, 10495.210, 370.481, 52815.133 24/03/08,12:37:11,05,09,1, 11.8,1,1, 2.621, 10495.206, 370.490, 52815.173 24/03/08,12:37:11,06,09,1, 11.8,1,1, 2.621, 10495.197, 370.494, 52815.159 24/03/08,12:37:11,07,09,1, 11.8,1,1, 2.621, 10495.200, 370.491, 52815.107 24/03/08,12:37:11,08,09,1, 11.8,1,1, 2.621, 10495.197, 370.505, 52815.110 24/03/08,12:37:11,09,09,1, 11.8,1,1, 2.621, 10495.176, 370.494, 52815.109 24/03/08,12:37:11,10,09,1, 11.8,1,1, 2.621, 10495.188, 370.486, 52815.123 24/03/08,12:37:11,11,09,1, 11.8,1,1, 2.621, 10495.181, 370.459, 52815.109 24/03/08,12:37:11,12,09,1, 11.8,1,1, 2.621, 10495.173, 370.483, 52815.140 24/03/08,12:37:11,13,09,1, 11.8,1,1, 2.621, 10495.189, 370.484, 52815.137 24/03/08,12:37:11,14,09,1, 11.8,1,1, 2.621, 10495.175, 370.480, 52815.121 24/03/08,12:37:11,15,09,1, 11.8,1,1, 2.621, 10495.187, 370.477, 52815.129 24/03/08,12:37:11,16,09,1, 11.8,1,1, 2.621, 10495.182, 370.467, 52815.140 24/03/08,12:37:11,17,09,1, 11.8,1,1, 2.621, 10495.178, 370.482, 52815.134 24/03/08,12:37:11,18,09,1, 11.8,1,1, 2.621, 10495.190, 370.478, 52815.122 24/03/08,12:37:11,19,09,1, 11.8,1,1, 2.621, 10495.164, 370.475, 52815.131 24/03/08,12:37:12,00,08,1, 11.9,1,1, 2.622, 10495.158, 370.475, 52815.131 24/03/08,12:37:12,01,08,1, 11.9,1,1, 2.622, 10495.161, 370.475, 52815.144 24/03/08,12:37:12,02,08,1, 11.9,1,1, 2.622, 10495.167, 370.487, 52815.177 24/03/08,12:37:12,03,08,1, 11.9,1,1, 2.622, 10495.163, 370.469, 52815.112 24/03/08,12:37:12,04,08,1, 11.9,1,1, 2.622, 10495.197, 370.483, 52815.090 24/03/08,12:37:12,05,08,1, 11.9,1,1, 2.622, 10495.166, 370.488, 52815.108 24/03/08,12:37:12,06,08,1, 11.9,1,1, 2.622, 10495.167, 370.478, 52815.127 24/03/08,12:37:12,07,08,1, 11.9,1,1, 2.622, 10495.180, 370.499, 52815.064 24/03/08,12:37:12,08,08,1, 11.9,1,1, 2.622, 10495.171, 370.470, 52815.072 24/03/08,12:37:12,09,08,1, 11.9,1,1, 2.622, 10495.171, 370.472, 52815.103 24/03/08,12:37:12,10,08,1, 11.9,1,1, 2.622, 10495.181, 370.457, 52815.193 24/03/08,12:37:12,11,08,1, 11.9,1,1, 2.622, 10495.163, 370.471, 52815.083 24/03/08,12:37:12,12,08,1, 11.9,1,1, 2.622, 10495.176, 370.469, 52815.073 24/03/08,12:37:12,13,08,1, 11.9,1,1, 2.622, 10495.171, 370.487, 52815.065 24/03/08,12:37:12,14,08,1, 11.9,1,1, 2.622, 10495.189, 370.490, 52815.167 24/03/08,12:37:12,15,08,1, 11.9,1,1, 2.622, 10495.172, 370.508, 52815.191 24/03/08,12:37:12,16,08,1, 11.9,1,1, 2.622, 10495.161, 370.512, 52815.127 24/03/08,12:37:12,17,08,1, 11.9,1,1, 2.622, 10495.173, 370.494, 52815.166 24/03/08,12:37:12,18,08,1, 11.9,1,1, 2.622, 10495.161, 370.480, 52815.093 24/03/08,12:37:12,19,08,1, 11.9,1,1, 2.622, 10495.176, 370.480, 52815.117 24/03/08,12:37:13,00,09,1, 11.9,1,1, 2.620, 10495.175, 370.480, 52815.117 24/03/08,12:37:13,01,09,1, 11.9,1,1, 2.620, 10495.175, 370.499, 52815.095 24/03/08,12:37:13,02,09,1, 11.9,1,1, 2.620, 10495.188, 370.487, 52815.141 24/03/08,12:37:13,03,09,1, 11.9,1,1, 2.620, 10495.177, 370.497, 52815.109 24/03/08,12:37:13,04,09,1, 11.9,1,1, 2.620, 10495.166, 370.477, 52815.095 24/03/08,12:37:13,05,09,1, 11.9,1,1, 2.620, 10495.159, 370.485, 52815.102 24/03/08,12:37:13,06,09,1, 11.9,1,1, 2.620, 10495.167, 370.496, 52815.118 24/03/08,12:37:13,07,09,1, 11.9,1,1, 2.620, 10495.157, 370.495, 52815.117 24/03/08,12:37:13,08,09,1, 11.9,1,1, 2.620, 10495.146, 370.510, 52815.194 24/03/08,12:37:13,09,09,1, 11.9,1,1, 2.620, 10495.203, 370.485, 52815.045 24/03/08,12:37:13,10,09,1, 11.9,1,1, 2.620, 10495.163, 370.471, 52815.049 24/03/08,12:37:13,11,09,1, 11.9,1,1, 2.620, 10495.190, 370.509, 52815.083 24/03/08,12:37:13,12,09,1, 11.9,1,1, 2.620, 10495.170, 370.495, 52815.106 24/03/08,12:37:13,13,09,1, 11.9,1,1, 2.620, 10495.177, 370.487, 52815.109 24/03/08,12:37:13,14,09,1, 11.9,1,1, 2.620, 10495.184, 370.506, 52815.106 24/03/08,12:37:13,15,09,1, 11.9,1,1, 2.620, 10495.175, 370.507, 52815.108 24/03/08,12:37:13,16,09,1, 11.9,1,1, 2.620, 10495.150, 370.516, 52815.131 24/03/08,12:37:13,17,09,1, 11.9,1,1, 2.620, 10495.158, 370.510, 52815.066 24/03/08,12:37:13,18,09,1, 11.9,1,1, 2.620, 10495.167, 370.516, 52815.054 24/03/08,12:37:13,19,09,1, 11.9,1,1, 2.620, 10495.168, 370.532, 52815.166 24/03/08,12:37:14,00,10,1, 11.9,1,1, 2.619, 10495.167, 370.532, 52815.166 24/03/08,12:37:14,01,10,1, 11.9,1,1, 2.619, 10495.168, 370.515, 52815.042 24/03/08,12:37:14,02,10,1, 11.9,1,1, 2.619, 10495.163, 370.509, 52815.064 24/03/08,12:37:14,03,10,1, 11.9,1,1, 2.619, 10495.154, 370.539, 52815.068 24/03/08,12:37:14,04,10,1, 11.9,1,1, 2.619, 10495.165, 370.509, 52815.104 24/03/08,12:37:14,05,10,1, 11.9,1,1, 2.619, 10495.134, 370.533, 52815.109 24/03/08,12:37:14,06,10,1, 11.9,1,1, 2.619, 10495.160, 370.530, 52815.074 24/03/08,12:37:14,07,10,1, 11.9,1,1, 2.619, 10495.162, 370.522, 52815.162 24/03/08,12:37:14,08,10,1, 11.9,1,1, 2.619, 10495.159, 370.509, 52815.065 24/03/08,12:37:14,09,10,1, 11.9,1,1, 2.619, 10495.187, 370.513, 52815.138 24/03/08,12:37:14,10,10,1, 11.9,1,1, 2.619, 10495.156, 370.508, 52815.122 24/03/08,12:37:14,11,10,1, 11.9,1,1, 2.619, 10495.151, 370.540, 52815.160 24/03/08,12:37:14,12,10,1, 11.9,1,1, 2.619, 10495.164, 370.510, 52815.118 24/03/08,12:37:14,13,10,1, 11.9,1,1, 2.619, 10495.165, 370.498, 52815.144 24/03/08,12:37:14,14,10,1, 11.9,1,1, 2.619, 10495.166, 370.509, 52815.164 24/03/08,12:37:14,15,10,1, 11.9,1,1, 2.619, 10495.161, 370.506, 52815.103 24/03/08,12:37:14,16,10,1, 11.9,1,1, 2.619, 10495.162, 370.513, 52815.133 24/03/08,12:37:14,17,10,1, 11.9,1,1, 2.619, 10495.176, 370.517, 52815.132 24/03/08,12:37:14,18,10,1, 11.9,1,1, 2.619, 10495.154, 370.512, 52815.138 24/03/08,12:37:14,19,10,1, 11.9,1,1, 2.619, 10495.156, 370.534, 52815.149 24/03/08,12:37:15,00,08,1, 11.9,1,1, 2.621, 10495.150, 370.534, 52815.149 24/03/08,12:37:15,01,08,1, 11.9,1,1, 2.621, 10495.162, 370.505, 52815.042 24/03/08,12:37:15,02,08,1, 11.9,1,1, 2.621, 10495.132, 370.520, 52815.164 24/03/08,12:37:15,03,08,1, 11.9,1,1, 2.621, 10495.140, 370.514, 52815.123 24/03/08,12:37:15,04,08,1, 11.9,1,1, 2.621, 10495.148, 370.521, 52815.108 24/03/08,12:37:15,05,08,1, 11.9,1,1, 2.621, 10495.136, 370.525, 52815.046 24/03/08,12:37:15,06,08,1, 11.9,1,1, 2.621, 10495.129, 370.533, 52815.103 24/03/08,12:37:15,07,08,1, 11.9,1,1, 2.621, 10495.147, 370.543, 52815.106 24/03/08,12:37:15,08,08,1, 11.9,1,1, 2.621, 10495.139, 370.522, 52815.115 24/03/08,12:37:15,09,08,1, 11.9,1,1, 2.621, 10495.142, 370.532, 52815.087 24/03/08,12:37:15,10,08,1, 11.9,1,1, 2.621, 10495.145, 370.518, 52815.089 24/03/08,12:37:15,11,08,1, 11.9,1,1, 2.621, 10495.148, 370.534, 52815.134 24/03/08,12:37:15,12,08,1, 11.9,1,1, 2.621, 10495.139, 370.528, 52815.136 24/03/08,12:37:15,13,08,1, 11.9,1,1, 2.621, 10495.157, 370.517, 52815.077 24/03/08,12:37:15,14,08,1, 11.9,1,1, 2.621, 10495.153, 370.515, 52815.103 24/03/08,12:37:15,15,08,1, 11.9,1,1, 2.621, 10495.132, 370.549, 52815.103 24/03/08,12:37:15,16,08,1, 11.9,1,1, 2.621, 10495.145, 370.535, 52815.113 24/03/08,12:37:15,17,08,1, 11.9,1,1, 2.621, 10495.132, 370.515, 52815.108 24/03/08,12:37:15,18,08,1, 11.9,1,1, 2.621, 10495.137, 370.544, 52815.103 24/03/08,12:37:15,19,08,1, 11.9,1,1, 2.621, 10495.132, 370.526, 52815.064 24/03/08,12:37:16,00,09,1, 12.0,1,1, 2.618, 10495.125, 370.526, 52815.064 24/03/08,12:37:16,01,09,1, 12.0,1,1, 2.618, 10495.174, 370.525, 52815.095 24/03/08,12:37:16,02,09,1, 12.0,1,1, 2.618, 10495.163, 370.540, 52815.079 24/03/08,12:37:16,03,09,1, 12.0,1,1, 2.618, 10495.146, 370.548, 52815.088 24/03/08,12:37:16,04,09,1, 12.0,1,1, 2.618, 10495.166, 370.526, 52815.106 24/03/08,12:37:16,05,09,1, 12.0,1,1, 2.618, 10495.150, 370.529, 52815.131 24/03/08,12:37:16,06,09,1, 12.0,1,1, 2.618, 10495.133, 370.530, 52815.088 24/03/08,12:37:16,07,09,1, 12.0,1,1, 2.618, 10495.122, 370.541, 52815.090 24/03/08,12:37:16,08,09,1, 12.0,1,1, 2.618, 10495.133, 370.546, 52815.094 24/03/08,12:37:16,09,09,1, 12.0,1,1, 2.618, 10495.138, 370.562, 52815.124 24/03/08,12:37:16,10,09,1, 12.0,1,1, 2.618, 10495.137, 370.541, 52815.084 24/03/08,12:37:16,11,09,1, 12.0,1,1, 2.618, 10495.143, 370.520, 52815.098 24/03/08,12:37:16,12,09,1, 12.0,1,1, 2.618, 10495.159, 370.527, 52815.090 24/03/08,12:37:16,13,09,1, 12.0,1,1, 2.618, 10495.133, 370.518, 52815.096 24/03/08,12:37:16,14,09,1, 12.0,1,1, 2.618, 10495.138, 370.529, 52815.072 24/03/08,12:37:16,15,09,1, 12.0,1,1, 2.618, 10495.150, 370.544, 52815.085 24/03/08,12:37:16,16,09,1, 12.0,1,1, 2.618, 10495.161, 370.541, 52815.089 24/03/08,12:37:16,17,09,1, 12.0,1,1, 2.618, 10495.141, 370.527, 52815.096 24/03/08,12:37:16,18,09,1, 12.0,1,1, 2.618, 10495.152, 370.538, 52815.125 24/03/08,12:37:16,19,09,1, 12.0,1,1, 2.618, 10495.131, 370.541, 52815.080 24/03/08,12:37:17,00,09,1, 11.9,1,1, 2.619, 10495.125, 370.541, 52815.080 24/03/08,12:37:17,01,09,1, 11.9,1,1, 2.619, 10495.123, 370.546, 52815.093 24/03/08,12:37:17,02,09,1, 11.9,1,1, 2.619, 10495.119, 370.549, 52815.099 24/03/08,12:37:17,03,09,1, 11.9,1,1, 2.619, 10495.128, 370.531, 52815.117 24/03/08,12:37:17,04,09,1, 11.9,1,1, 2.619, 10495.123, 370.527, 52815.135 24/03/08,12:37:17,05,09,1, 11.9,1,1, 2.619, 10495.120, 370.548, 52815.128 24/03/08,12:37:17,06,09,1, 11.9,1,1, 2.619, 10495.129, 370.533, 52815.066 24/03/08,12:37:17,07,09,1, 11.9,1,1, 2.619, 10495.116, 370.525, 52815.065 24/03/08,12:37:17,08,09,1, 11.9,1,1, 2.619, 10495.145, 370.560, 52815.106 24/03/08,12:37:17,09,09,1, 11.9,1,1, 2.619, 10495.143, 370.541, 52815.109 24/03/08,12:37:17,10,09,1, 11.9,1,1, 2.619, 10495.146, 370.547, 52815.146 24/03/08,12:37:17,11,09,1, 11.9,1,1, 2.619, 10495.126, 370.547, 52815.087 24/03/08,12:37:17,12,09,1, 11.9,1,1, 2.619, 10495.136, 370.547, 52815.134 24/03/08,12:37:17,13,09,1, 11.9,1,1, 2.619, 10495.127, 370.560, 52815.105 24/03/08,12:37:17,14,09,1, 11.9,1,1, 2.619, 10495.122, 370.562, 52815.154 24/03/08,12:37:17,15,09,1, 11.9,1,1, 2.619, 10495.156, 370.540, 52815.125 24/03/08,12:37:17,16,09,1, 11.9,1,1, 2.619, 10495.123, 370.528, 52815.140 24/03/08,12:37:17,17,09,1, 11.9,1,1, 2.619, 10495.145, 370.540, 52815.122 24/03/08,12:37:17,18,09,1, 11.9,1,1, 2.619, 10495.128, 370.550, 52815.137 24/03/08,12:37:17,19,09,1, 11.9,1,1, 2.619, 10495.121, 370.531, 52815.123 24/03/08,12:37:18,00,08,1, 11.9,1,1, 2.619, 10495.117, 370.531, 52815.123 24/03/08,12:37:18,01,08,1, 11.9,1,1, 2.619, 10495.126, 370.529, 52815.097 24/03/08,12:37:18,02,08,1, 11.9,1,1, 2.619, 10495.122, 370.547, 52815.120 24/03/08,12:37:18,03,08,1, 11.9,1,1, 2.619, 10495.134, 370.519, 52815.131 24/03/08,12:37:18,04,08,1, 11.9,1,1, 2.619, 10495.106, 370.540, 52815.124 24/03/08,12:37:18,05,08,1, 11.9,1,1, 2.619, 10495.127, 370.525, 52815.098 24/03/08,12:37:18,06,08,1, 11.9,1,1, 2.619, 10495.122, 370.533, 52815.091 24/03/08,12:37:18,07,08,1, 11.9,1,1, 2.619, 10495.116, 370.545, 52815.128 24/03/08,12:37:18,08,08,1, 11.9,1,1, 2.619, 10495.138, 370.527, 52815.086 24/03/08,12:37:18,09,08,1, 11.9,1,1, 2.619, 10495.152, 370.540, 52814.858 24/03/08,12:37:18,10,08,1, 11.9,1,1, 2.619, 10495.067, 370.546, 52815.030 24/03/08,12:37:18,11,08,1, 11.9,1,1, 2.619, 10495.127, 370.563, 52815.090 24/03/08,12:37:18,12,08,1, 11.9,1,1, 2.619, 10495.097, 370.553, 52815.071 24/03/08,12:37:18,13,08,1, 11.9,1,1, 2.619, 10495.087, 370.556, 52815.153 24/03/08,12:37:18,14,08,1, 11.9,1,1, 2.619, 10495.132, 370.546, 52815.106 24/03/08,12:37:18,15,08,1, 11.9,1,1, 2.619, 10495.104, 370.543, 52815.125 24/03/08,12:37:18,16,08,1, 11.9,1,1, 2.619, 10495.126, 370.544, 52815.163 24/03/08,12:37:18,17,08,1, 11.9,1,1, 2.619, 10495.130, 370.569, 52815.129 24/03/08,12:37:18,18,08,1, 11.9,1,1, 2.619, 10495.095, 370.570, 52815.126 24/03/08,12:37:18,19,08,1, 11.9,1,1, 2.619, 10495.118, 370.561, 52815.181 24/03/08,12:37:19,00,09,1, 11.8,1,1, 2.619, 10495.117, 370.561, 52815.181 24/03/08,12:37:19,01,09,1, 11.8,1,1, 2.619, 10495.113, 370.566, 52815.114 24/03/08,12:37:19,02,09,1, 11.8,1,1, 2.619, 10495.115, 370.572, 52815.170 24/03/08,12:37:19,03,09,1, 11.8,1,1, 2.619, 10495.109, 370.559, 52815.124 24/03/08,12:37:19,04,09,1, 11.8,1,1, 2.619, 10495.101, 370.543, 52815.151 24/03/08,12:37:19,05,09,1, 11.8,1,1, 2.619, 10495.107, 370.568, 52815.185 24/03/08,12:37:19,06,09,1, 11.8,1,1, 2.619, 10495.101, 370.561, 52815.096 24/03/08,12:37:19,07,09,1, 11.8,1,1, 2.619, 10495.092, 370.572, 52815.171 24/03/08,12:37:19,08,09,1, 11.8,1,1, 2.619, 10495.122, 370.545, 52815.176 24/03/08,12:37:19,09,09,1, 11.8,1,1, 2.619, 10495.112, 370.548, 52815.125 24/03/08,12:37:19,10,09,1, 11.8,1,1, 2.619, 10495.110, 370.552, 52815.099 24/03/08,12:37:19,11,09,1, 11.8,1,1, 2.619, 10495.111, 370.562, 52815.170 24/03/08,12:37:19,12,09,1, 11.8,1,1, 2.619, 10495.106, 370.550, 52815.114 24/03/08,12:37:19,13,09,1, 11.8,1,1, 2.619, 10495.122, 370.543, 52815.133 24/03/08,12:37:19,14,09,1, 11.8,1,1, 2.619, 10495.118, 370.557, 52815.102 24/03/08,12:37:19,15,09,1, 11.8,1,1, 2.619, 10495.079, 370.538, 52815.138 24/03/08,12:37:19,16,09,1, 11.8,1,1, 2.619, 10495.080, 370.548, 52815.131 24/03/08,12:37:19,17,09,1, 11.8,1,1, 2.619, 10495.082, 370.559, 52815.117 24/03/08,12:37:19,18,09,1, 11.8,1,1, 2.619, 10495.107, 370.545, 52815.122 24/03/08,12:37:19,19,09,1, 11.8,1,1, 2.619, 10495.104, 370.560, 52815.171 24/03/08,12:37:20,00,09,1, 11.9,1,1, 2.620, 10495.100, 370.560, 52815.171 24/03/08,12:37:20,01,09,1, 11.9,1,1, 2.620, 10495.086, 370.557, 52815.184 24/03/08,12:37:20,02,09,1, 11.9,1,1, 2.620, 10495.072, 370.572, 52815.070 24/03/08,12:37:20,03,09,1, 11.9,1,1, 2.620, 10495.101, 370.562, 52815.142 24/03/08,12:37:20,04,09,1, 11.9,1,1, 2.620, 10495.098, 370.578, 52815.144 24/03/08,12:37:20,05,09,1, 11.9,1,1, 2.620, 10495.114, 370.555, 52815.077 24/03/08,12:37:20,06,09,1, 11.9,1,1, 2.620, 10495.085, 370.595, 52815.225 24/03/08,12:37:20,07,09,1, 11.9,1,1, 2.620, 10495.077, 370.553, 52815.085 24/03/08,12:37:20,08,09,1, 11.9,1,1, 2.620, 10495.073, 370.588, 52815.089 24/03/08,12:37:20,09,09,1, 11.9,1,1, 2.620, 10495.086, 370.559, 52815.124 24/03/08,12:37:20,10,09,1, 11.9,1,1, 2.620, 10495.090, 370.563, 52815.095 24/03/08,12:37:20,11,09,1, 11.9,1,1, 2.620, 10495.092, 370.566, 52815.108 24/03/08,12:37:20,12,09,1, 11.9,1,1, 2.620, 10495.093, 370.571, 52815.119 24/03/08,12:37:20,13,09,1, 11.9,1,1, 2.620, 10495.077, 370.582, 52815.137 24/03/08,12:37:20,14,09,1, 11.9,1,1, 2.620, 10495.094, 370.592, 52815.153 24/03/08,12:37:20,15,09,1, 11.9,1,1, 2.620, 10495.100, 370.579, 52815.144 24/03/08,12:37:20,16,09,1, 11.9,1,1, 2.620, 10495.101, 370.577, 52815.084 24/03/08,12:37:20,17,09,1, 11.9,1,1, 2.620, 10495.071, 370.597, 52815.171 24/03/08,12:37:20,18,09,1, 11.9,1,1, 2.620, 10495.077, 370.579, 52815.134 24/03/08,12:37:20,19,09,1, 11.9,1,1, 2.620, 10495.083, 370.596, 52815.163 24/03/08,12:37:21,00,09,1, 11.8,1,1, 2.620, 10495.083, 370.596, 52815.163 24/03/08,12:37:21,01,09,1, 11.8,1,1, 2.620, 10495.092, 370.577, 52815.103 24/03/08,12:37:21,02,09,1, 11.8,1,1, 2.620, 10495.072, 370.570, 52815.141 24/03/08,12:37:21,03,09,1, 11.8,1,1, 2.620, 10495.073, 370.587, 52815.118 24/03/08,12:37:21,04,09,1, 11.8,1,1, 2.620, 10495.071, 370.588, 52815.142 24/03/08,12:37:21,05,09,1, 11.8,1,1, 2.620, 10495.077, 370.583, 52815.138 24/03/08,12:37:21,06,09,1, 11.8,1,1, 2.620, 10495.057, 370.586, 52815.101 24/03/08,12:37:21,07,09,1, 11.8,1,1, 2.620, 10495.047, 370.595, 52815.125 24/03/08,12:37:21,08,09,1, 11.8,1,1, 2.620, 10495.050, 370.590, 52815.185 24/03/08,12:37:21,09,09,1, 11.8,1,1, 2.620, 10495.074, 370.579, 52815.102 24/03/08,12:37:21,10,09,1, 11.8,1,1, 2.620, 10495.063, 370.574, 52815.147 24/03/08,12:37:21,11,09,1, 11.8,1,1, 2.620, 10495.062, 370.565, 52815.177 24/03/08,12:37:21,12,09,1, 11.8,1,1, 2.620, 10495.065, 370.608, 52815.164 24/03/08,12:37:21,13,09,1, 11.8,1,1, 2.620, 10495.061, 370.589, 52815.155 24/03/08,12:37:21,14,09,1, 11.8,1,1, 2.620, 10495.061, 370.572, 52815.177 24/03/08,12:37:21,15,09,1, 11.8,1,1, 2.620, 10495.041, 370.584, 52815.139 24/03/08,12:37:21,16,09,1, 11.8,1,1, 2.620, 10495.048, 370.580, 52815.036 24/03/08,12:37:21,17,09,1, 11.8,1,1, 2.620, 10495.045, 370.602, 52815.177 24/03/08,12:37:21,18,09,1, 11.8,1,1, 2.620, 10495.084, 370.622, 52815.104 24/03/08,12:37:21,19,09,1, 11.8,1,1, 2.620, 10495.042, 370.589, 52815.168 24/03/08,12:37:22,00,09,1, 11.9,1,1, 2.621, 10495.042, 370.589, 52815.168 24/03/08,12:37:22,01,09,1, 11.9,1,1, 2.621, 10495.077, 370.541, 52815.066 24/03/08,12:37:22,02,09,1, 11.9,1,1, 2.621, 10495.068, 370.580, 52815.129 24/03/08,12:37:22,03,09,1, 11.9,1,1, 2.621, 10495.063, 370.609, 52815.132 24/03/08,12:37:22,04,09,1, 11.9,1,1, 2.621, 10495.073, 370.592, 52815.156 24/03/08,12:37:22,05,09,1, 11.9,1,1, 2.621, 10495.070, 370.610, 52815.202 24/03/08,12:37:22,06,09,1, 11.9,1,1, 2.621, 10495.069, 370.613, 52815.149 24/03/08,12:37:22,07,09,1, 11.9,1,1, 2.621, 10495.069, 370.595, 52815.113 24/03/08,12:37:22,08,09,1, 11.9,1,1, 2.621, 10495.053, 370.642, 52815.182 24/03/08,12:37:22,09,09,1, 11.9,1,1, 2.621, 10495.079, 370.605, 52815.110 24/03/08,12:37:22,10,09,1, 11.9,1,1, 2.621, 10495.077, 370.618, 52815.122 24/03/08,12:37:22,11,09,1, 11.9,1,1, 2.621, 10495.063, 370.598, 52815.143 24/03/08,12:37:22,12,09,1, 11.9,1,1, 2.621, 10495.088, 370.612, 52815.170 24/03/08,12:37:22,13,09,1, 11.9,1,1, 2.621, 10495.074, 370.609, 52815.199 24/03/08,12:37:22,14,09,1, 11.9,1,1, 2.621, 10495.056, 370.619, 52815.150 24/03/08,12:37:22,15,09,1, 11.9,1,1, 2.621, 10495.075, 370.608, 52815.131 24/03/08,12:37:22,16,09,1, 11.9,1,1, 2.621, 10495.040, 370.627, 52815.109 24/03/08,12:37:22,17,09,1, 11.9,1,1, 2.621, 10495.072, 370.607, 52815.168 24/03/08,12:37:22,18,09,1, 11.9,1,1, 2.621, 10495.090, 370.599, 52815.010 24/03/08,12:37:22,19,09,1, 11.9,1,1, 2.621, 10495.042, 370.603, 52815.108 24/03/08,12:37:23,00,08,1, 11.9,1,1, 2.622, 10495.042, 370.603, 52815.108 24/03/08,12:37:23,01,08,1, 11.9,1,1, 2.622, 10495.068, 370.612, 52815.143 24/03/08,12:37:23,02,08,1, 11.9,1,1, 2.622, 10495.058, 370.615, 52815.103 24/03/08,12:37:23,03,08,1, 11.9,1,1, 2.622, 10495.090, 370.612, 52815.176 24/03/08,12:37:23,04,08,1, 11.9,1,1, 2.622, 10495.057, 370.621, 52815.217 24/03/08,12:37:23,05,08,1, 11.9,1,1, 2.622, 10495.060, 370.623, 52815.118 24/03/08,12:37:23,06,08,1, 11.9,1,1, 2.622, 10495.063, 370.616, 52815.135 24/03/08,12:37:23,07,08,1, 11.9,1,1, 2.622, 10495.042, 370.614, 52815.087 24/03/08,12:37:23,08,08,1, 11.9,1,1, 2.622, 10495.067, 370.639, 52815.164 24/03/08,12:37:23,09,08,1, 11.9,1,1, 2.622, 10495.049, 370.633, 52815.124 24/03/08,12:37:23,10,08,1, 11.9,1,1, 2.622, 10495.051, 370.636, 52815.159 24/03/08,12:37:23,11,08,1, 11.9,1,1, 2.622, 10495.052, 370.624, 52815.131 24/03/08,12:37:23,12,08,1, 11.9,1,1, 2.622, 10495.055, 370.623, 52815.114 24/03/08,12:37:23,13,08,1, 11.9,1,1, 2.622, 10495.044, 370.635, 52815.108 24/03/08,12:37:23,14,08,1, 11.9,1,1, 2.622, 10495.034, 370.618, 52815.082 24/03/08,12:37:23,15,08,1, 11.9,1,1, 2.622, 10495.039, 370.638, 52815.115 24/03/08,12:37:23,16,08,1, 11.9,1,1, 2.622, 10495.058, 370.635, 52815.128 24/03/08,12:37:23,17,08,1, 11.9,1,1, 2.622, 10495.022, 370.663, 52815.204 24/03/08,12:37:23,18,08,1, 11.9,1,1, 2.622, 10495.021, 370.629, 52815.136 24/03/08,12:37:23,19,08,1, 11.9,1,1, 2.622, 10495.032, 370.644, 52815.085 24/03/08,12:37:24,00,09,1, 11.9,1,1, 2.622, 10495.025, 370.644, 52815.085 24/03/08,12:37:24,01,09,1, 11.9,1,1, 2.622, 10495.021, 370.652, 52815.130 24/03/08,12:37:24,02,09,1, 11.9,1,1, 2.622, 10495.022, 370.653, 52815.124 24/03/08,12:37:24,03,09,1, 11.9,1,1, 2.622, 10495.024, 370.645, 52815.139 24/03/08,12:37:24,04,09,1, 11.9,1,1, 2.622, 10495.015, 370.638, 52815.145 24/03/08,12:37:24,05,09,1, 11.9,1,1, 2.622, 10494.997, 370.625, 52815.146 24/03/08,12:37:24,06,09,1, 11.9,1,1, 2.622, 10495.024, 370.630, 52815.083 24/03/08,12:37:24,07,09,1, 11.9,1,1, 2.622, 10495.022, 370.650, 52815.139 24/03/08,12:37:24,08,09,1, 11.9,1,1, 2.622, 10495.010, 370.633, 52815.114 24/03/08,12:37:24,09,09,1, 11.9,1,1, 2.622, 10495.029, 370.654, 52815.192 24/03/08,12:37:24,10,09,1, 11.9,1,1, 2.622, 10495.002, 370.617, 52815.135 24/03/08,12:37:24,11,09,1, 11.9,1,1, 2.622, 10495.005, 370.647, 52815.191 24/03/08,12:37:24,12,09,1, 11.9,1,1, 2.622, 10495.008, 370.641, 52815.092 24/03/08,12:37:24,13,09,1, 11.9,1,1, 2.622, 10495.020, 370.651, 52815.106 24/03/08,12:37:24,14,09,1, 11.9,1,1, 2.622, 10495.013, 370.642, 52815.144 24/03/08,12:37:24,15,09,1, 11.9,1,1, 2.622, 10495.022, 370.645, 52815.077 24/03/08,12:37:24,16,09,1, 11.9,1,1, 2.622, 10495.008, 370.667, 52815.146 24/03/08,12:37:24,17,09,1, 11.9,1,1, 2.622, 10495.011, 370.665, 52815.139 24/03/08,12:37:24,18,09,1, 11.9,1,1, 2.622, 10494.994, 370.671, 52815.310 24/03/08,12:37:24,19,09,1, 11.9,1,1, 2.622, 10495.034, 370.679, 52815.198 24/03/08,12:37:25,00,09,1, 11.9,1,1, 2.619, 10495.033, 370.679, 52815.198 24/03/08,12:37:25,01,09,1, 11.9,1,1, 2.619, 10495.020, 370.668, 52815.157 24/03/08,12:37:25,02,09,1, 11.9,1,1, 2.619, 10495.006, 370.677, 52815.165 24/03/08,12:37:25,03,09,1, 11.9,1,1, 2.619, 10495.018, 370.668, 52815.197 24/03/08,12:37:25,04,09,1, 11.9,1,1, 2.619, 10495.020, 370.636, 52815.131 24/03/08,12:37:25,05,09,1, 11.9,1,1, 2.619, 10495.029, 370.640, 52815.176 24/03/08,12:37:25,06,09,1, 11.9,1,1, 2.619, 10495.015, 370.667, 52815.165 24/03/08,12:37:25,07,09,1, 11.9,1,1, 2.619, 10495.002, 370.661, 52815.211 24/03/08,12:37:25,08,09,1, 11.9,1,1, 2.619, 10494.995, 370.675, 52815.173 24/03/08,12:37:25,09,09,1, 11.9,1,1, 2.619, 10494.970, 370.692, 52815.159 24/03/08,12:37:25,10,09,1, 11.9,1,1, 2.619, 10494.991, 370.676, 52815.090 24/03/08,12:37:25,11,09,1, 11.9,1,1, 2.619, 10495.003, 370.666, 52815.134 24/03/08,12:37:25,12,09,1, 11.9,1,1, 2.619, 10495.000, 370.660, 52815.128 24/03/08,12:37:25,13,09,1, 11.9,1,1, 2.619, 10494.999, 370.664, 52815.163 24/03/08,12:37:25,14,09,1, 11.9,1,1, 2.619, 10494.993, 370.677, 52815.156 24/03/08,12:37:25,15,09,1, 11.9,1,1, 2.619, 10494.989, 370.686, 52815.173 24/03/08,12:37:25,16,09,1, 11.9,1,1, 2.619, 10494.994, 370.658, 52815.171 24/03/08,12:37:25,17,09,1, 11.9,1,1, 2.619, 10495.007, 370.667, 52815.190 24/03/08,12:37:25,18,09,1, 11.9,1,1, 2.619, 10495.001, 370.682, 52815.162 24/03/08,12:37:25,19,09,1, 11.9,1,1, 2.619, 10494.985, 370.669, 52815.168 24/03/08,12:37:26,00,09,1, 11.9,1,1, 2.618, 10494.983, 370.669, 52815.168 24/03/08,12:37:26,01,09,1, 11.9,1,1, 2.618, 10495.006, 370.673, 52815.199 24/03/08,12:37:26,02,09,1, 11.9,1,1, 2.618, 10494.987, 370.654, 52815.179 24/03/08,12:37:26,03,09,1, 11.9,1,1, 2.618, 10495.004, 370.681, 52815.187 24/03/08,12:37:26,04,09,1, 11.9,1,1, 2.618, 10495.001, 370.648, 52815.187 24/03/08,12:37:26,05,09,1, 11.9,1,1, 2.618, 10494.960, 370.690, 52815.175 24/03/08,12:37:26,06,09,1, 11.9,1,1, 2.618, 10494.983, 370.683, 52815.186 24/03/08,12:37:26,07,09,1, 11.9,1,1, 2.618, 10494.997, 370.667, 52815.179 24/03/08,12:37:26,08,09,1, 11.9,1,1, 2.618, 10494.971, 370.680, 52815.116 24/03/08,12:37:26,09,09,1, 11.9,1,1, 2.618, 10495.007, 370.668, 52815.211 24/03/08,12:37:26,10,09,1, 11.9,1,1, 2.618, 10494.963, 370.697, 52815.123 24/03/08,12:37:26,11,09,1, 11.9,1,1, 2.618, 10494.978, 370.683, 52815.170 24/03/08,12:37:26,12,09,1, 11.9,1,1, 2.618, 10494.976, 370.680, 52815.194 24/03/08,12:37:26,13,09,1, 11.9,1,1, 2.618, 10494.996, 370.694, 52815.121 24/03/08,12:37:26,14,09,1, 11.9,1,1, 2.618, 10494.991, 370.675, 52815.095 24/03/08,12:37:26,15,09,1, 11.9,1,1, 2.618, 10494.988, 370.687, 52815.104 24/03/08,12:37:26,16,09,1, 11.9,1,1, 2.618, 10494.976, 370.711, 52815.144 24/03/08,12:37:26,17,09,1, 11.9,1,1, 2.618, 10494.992, 370.726, 52815.134 24/03/08,12:37:26,18,09,1, 11.9,1,1, 2.618, 10494.963, 370.699, 52815.147 24/03/08,12:37:26,19,09,1, 11.9,1,1, 2.618, 10494.975, 370.707, 52815.156 24/03/08,12:37:27,00,08,1, 11.9,1,1, 2.619, 10494.975, 370.707, 52815.156 24/03/08,12:37:27,01,08,1, 11.9,1,1, 2.619, 10494.968, 370.703, 52815.152 24/03/08,12:37:27,02,08,1, 11.9,1,1, 2.619, 10494.965, 370.705, 52815.130 24/03/08,12:37:27,03,08,1, 11.9,1,1, 2.619, 10494.989, 370.682, 52815.130 24/03/08,12:37:27,04,08,1, 11.9,1,1, 2.619, 10494.974, 370.702, 52815.184 24/03/08,12:37:27,05,08,1, 11.9,1,1, 2.619, 10494.955, 370.701, 52815.188 24/03/08,12:37:27,06,08,1, 11.9,1,1, 2.619, 10494.958, 370.709, 52815.144 24/03/08,12:37:27,07,08,1, 11.9,1,1, 2.619, 10494.953, 370.710, 52815.113 24/03/08,12:37:27,08,08,1, 11.9,1,1, 2.619, 10494.946, 370.709, 52815.100 24/03/08,12:37:27,09,08,1, 11.9,1,1, 2.619, 10494.964, 370.720, 52815.202 24/03/08,12:37:27,10,08,1, 11.9,1,1, 2.619, 10494.966, 370.709, 52815.111 24/03/08,12:37:27,11,08,1, 11.9,1,1, 2.619, 10494.964, 370.718, 52815.171 24/03/08,12:37:27,12,08,1, 11.9,1,1, 2.619, 10494.963, 370.731, 52815.153 24/03/08,12:37:27,13,08,1, 11.9,1,1, 2.619, 10494.959, 370.715, 52815.173 24/03/08,12:37:27,14,08,1, 11.9,1,1, 2.619, 10494.990, 370.735, 52815.166 24/03/08,12:37:27,15,08,1, 11.9,1,1, 2.619, 10494.963, 370.723, 52815.153 24/03/08,12:37:27,16,08,1, 11.9,1,1, 2.619, 10494.954, 370.734, 52815.146 24/03/08,12:37:27,17,08,1, 11.9,1,1, 2.619, 10494.981, 370.727, 52815.093 24/03/08,12:37:27,18,08,1, 11.9,1,1, 2.619, 10494.942, 370.724, 52815.210 24/03/08,12:37:27,19,08,1, 11.9,1,1, 2.619, 10494.934, 370.742, 52815.185 24/03/08,12:37:28,00,09,1, 11.8,1,1, 2.621, 10494.933, 370.742, 52815.185 24/03/08,12:37:28,01,09,1, 11.8,1,1, 2.621, 10494.956, 370.745, 52815.187 24/03/08,12:37:28,02,09,1, 11.8,1,1, 2.621, 10494.949, 370.743, 52815.162 24/03/08,12:37:28,03,09,1, 11.8,1,1, 2.621, 10494.956, 370.768, 52815.116 24/03/08,12:37:28,04,09,1, 11.8,1,1, 2.621, 10494.965, 370.745, 52815.205 24/03/08,12:37:28,05,09,1, 11.8,1,1, 2.621, 10494.952, 370.778, 52815.179 24/03/08,12:37:28,06,09,1, 11.8,1,1, 2.621, 10494.948, 370.733, 52815.228 24/03/08,12:37:28,07,09,1, 11.8,1,1, 2.621, 10494.959, 370.737, 52815.133 24/03/08,12:37:28,08,09,1, 11.8,1,1, 2.621, 10494.984, 370.757, 52815.176 24/03/08,12:37:28,09,09,1, 11.8,1,1, 2.621, 10494.965, 370.747, 52815.174 24/03/08,12:37:28,10,09,1, 11.8,1,1, 2.621, 10494.949, 370.731, 52815.180 24/03/08,12:37:28,11,09,1, 11.8,1,1, 2.621, 10494.938, 370.755, 52815.321 24/03/08,12:37:28,12,09,1, 11.8,1,1, 2.621, 10494.965, 370.755, 52815.168 24/03/08,12:37:28,13,09,1, 11.8,1,1, 2.621, 10494.933, 370.730, 52815.116 24/03/08,12:37:28,14,09,1, 11.8,1,1, 2.621, 10494.962, 370.742, 52815.174 24/03/08,12:37:28,15,09,1, 11.8,1,1, 2.621, 10494.960, 370.736, 52815.183 24/03/08,12:37:28,16,09,1, 11.8,1,1, 2.621, 10494.936, 370.728, 52815.153 24/03/08,12:37:28,17,09,1, 11.8,1,1, 2.621, 10494.952, 370.753, 52815.214 24/03/08,12:37:28,18,09,1, 11.8,1,1, 2.621, 10494.951, 370.738, 52815.162 24/03/08,12:37:28,19,09,1, 11.8,1,1, 2.621, 10494.947, 370.752, 52815.189 24/03/08,12:37:29,00,09,1, 11.8,1,1, 2.620, 10494.941, 370.752, 52815.189 24/03/08,12:37:29,01,09,1, 11.8,1,1, 2.620, 10494.944, 370.770, 52815.133 24/03/08,12:37:29,02,09,1, 11.8,1,1, 2.620, 10494.936, 370.761, 52815.095 24/03/08,12:37:29,03,09,1, 11.8,1,1, 2.620, 10494.937, 370.746, 52815.158 24/03/08,12:37:29,04,09,1, 11.8,1,1, 2.620, 10494.943, 370.752, 52815.149 24/03/08,12:37:29,05,09,1, 11.8,1,1, 2.620, 10494.954, 370.748, 52815.128 24/03/08,12:37:29,06,09,1, 11.8,1,1, 2.620, 10494.960, 370.781, 52815.141 24/03/08,12:37:29,07,09,1, 11.8,1,1, 2.620, 10494.927, 370.747, 52815.148 24/03/08,12:37:29,08,09,1, 11.8,1,1, 2.620, 10494.956, 370.776, 52815.133 24/03/08,12:37:29,09,09,1, 11.8,1,1, 2.620, 10494.953, 370.764, 52815.172 24/03/08,12:37:29,10,09,1, 11.8,1,1, 2.620, 10494.953, 370.786, 52815.127 24/03/08,12:37:29,11,09,1, 11.8,1,1, 2.620, 10494.971, 370.782, 52815.158 24/03/08,12:37:29,12,09,1, 11.8,1,1, 2.620, 10494.957, 370.761, 52815.132 24/03/08,12:37:29,13,09,1, 11.8,1,1, 2.620, 10494.916, 370.775, 52815.166 24/03/08,12:37:29,14,09,1, 11.8,1,1, 2.620, 10494.954, 370.765, 52815.146 24/03/08,12:37:29,15,09,1, 11.8,1,1, 2.620, 10494.957, 370.738, 52815.098 24/03/08,12:37:29,16,09,1, 11.8,1,1, 2.620, 10494.933, 370.770, 52815.172 24/03/08,12:37:29,17,09,1, 11.8,1,1, 2.620, 10494.938, 370.761, 52815.188 24/03/08,12:37:29,18,09,1, 11.8,1,1, 2.620, 10494.943, 370.769, 52815.155 24/03/08,12:37:29,19,09,1, 11.8,1,1, 2.620, 10494.913, 370.762, 52815.189 24/03/08,12:37:30,00,09,1, 11.9,1,1, 2.619, 10494.908, 370.762, 52815.189 24/03/08,12:37:30,01,09,1, 11.9,1,1, 2.619, 10494.922, 370.755, 52815.185 24/03/08,12:37:30,02,09,1, 11.9,1,1, 2.619, 10494.935, 370.758, 52815.197 24/03/08,12:37:30,03,09,1, 11.9,1,1, 2.619, 10494.926, 370.774, 52815.172 24/03/08,12:37:30,04,09,1, 11.9,1,1, 2.619, 10494.935, 370.766, 52815.221 24/03/08,12:37:30,05,09,1, 11.9,1,1, 2.619, 10494.924, 370.747, 52815.186 24/03/08,12:37:30,06,09,1, 11.9,1,1, 2.619, 10494.936, 370.763, 52815.156 24/03/08,12:37:30,07,09,1, 11.9,1,1, 2.619, 10494.934, 370.771, 52815.124 24/03/08,12:37:30,08,09,1, 11.9,1,1, 2.619, 10494.913, 370.776, 52815.198 24/03/08,12:37:30,09,09,1, 11.9,1,1, 2.619, 10494.934, 370.784, 52815.233 24/03/08,12:37:30,10,09,1, 11.9,1,1, 2.619, 10494.908, 370.780, 52815.171 24/03/08,12:37:30,11,09,1, 11.9,1,1, 2.619, 10494.939, 370.775, 52815.181 24/03/08,12:37:30,12,09,1, 11.9,1,1, 2.619, 10494.904, 370.785, 52815.174 24/03/08,12:37:30,13,09,1, 11.9,1,1, 2.619, 10494.935, 370.758, 52815.228 24/03/08,12:37:30,14,09,1, 11.9,1,1, 2.619, 10494.934, 370.773, 52815.144 24/03/08,12:37:30,15,09,1, 11.9,1,1, 2.619, 10494.942, 370.756, 52815.133 24/03/08,12:37:30,16,09,1, 11.9,1,1, 2.619, 10494.916, 370.783, 52815.130 24/03/08,12:37:30,17,09,1, 11.9,1,1, 2.619, 10494.930, 370.786, 52815.150 24/03/08,12:37:30,18,09,1, 11.9,1,1, 2.619, 10494.930, 370.769, 52815.127 24/03/08,12:37:30,19,09,1, 11.9,1,1, 2.619, 10494.917, 370.789, 52815.186 24/03/08,12:37:31,00,09,1, 12.0,1,1, 2.620, 10494.916, 370.789, 52815.186 24/03/08,12:37:31,01,09,1, 12.0,1,1, 2.620, 10494.912, 370.777, 52815.146 24/03/08,12:37:31,02,09,1, 12.0,1,1, 2.620, 10494.895, 370.771, 52815.152 24/03/08,12:37:31,03,09,1, 12.0,1,1, 2.620, 10494.928, 370.752, 52815.105 24/03/08,12:37:31,04,09,1, 12.0,1,1, 2.620, 10494.915, 370.768, 52815.104 24/03/08,12:37:31,05,09,1, 12.0,1,1, 2.620, 10494.933, 370.792, 52815.168 24/03/08,12:37:31,06,09,1, 12.0,1,1, 2.620, 10494.908, 370.779, 52815.164 24/03/08,12:37:31,07,09,1, 12.0,1,1, 2.620, 10494.905, 370.784, 52815.131 24/03/08,12:37:31,08,09,1, 12.0,1,1, 2.620, 10494.915, 370.772, 52815.120 24/03/08,12:37:31,09,09,1, 12.0,1,1, 2.620, 10494.912, 370.782, 52815.099 24/03/08,12:37:31,10,09,1, 12.0,1,1, 2.620, 10494.913, 370.787, 52815.145 24/03/08,12:37:31,11,09,1, 12.0,1,1, 2.620, 10494.918, 370.791, 52815.132 24/03/08,12:37:31,12,09,1, 12.0,1,1, 2.620, 10494.920, 370.778, 52815.161 24/03/08,12:37:31,13,09,1, 12.0,1,1, 2.620, 10494.929, 370.787, 52815.095 24/03/08,12:37:31,14,09,1, 12.0,1,1, 2.620, 10494.901, 370.794, 52815.194 24/03/08,12:37:31,15,09,1, 12.0,1,1, 2.620, 10494.914, 370.769, 52815.089 24/03/08,12:37:31,16,09,1, 12.0,1,1, 2.620, 10494.916, 370.777, 52815.124 24/03/08,12:37:31,17,09,1, 12.0,1,1, 2.620, 10494.917, 370.768, 52815.214 24/03/08,12:37:31,18,09,1, 12.0,1,1, 2.620, 10494.898, 370.797, 52815.153 24/03/08,12:37:31,19,09,1, 12.0,1,1, 2.620, 10494.922, 370.790, 52815.191 24/03/08,12:37:32,00,09,1, 11.9,1,1, 2.618, 10494.916, 370.790, 52815.191 24/03/08,12:37:32,01,09,1, 11.9,1,1, 2.618, 10494.931, 370.777, 52815.158 24/03/08,12:37:32,02,09,1, 11.9,1,1, 2.618, 10494.890, 370.780, 52815.155 24/03/08,12:37:32,03,09,1, 11.9,1,1, 2.618, 10494.923, 370.780, 52815.119 24/03/08,12:37:32,04,09,1, 11.9,1,1, 2.618, 10494.916, 370.777, 52815.178 24/03/08,12:37:32,05,09,1, 11.9,1,1, 2.618, 10494.892, 370.810, 52815.142 24/03/08,12:37:32,06,09,1, 11.9,1,1, 2.618, 10494.917, 370.791, 52815.155 24/03/08,12:37:32,07,09,1, 11.9,1,1, 2.618, 10494.922, 370.802, 52815.162 24/03/08,12:37:32,08,09,1, 11.9,1,1, 2.618, 10494.872, 370.807, 52815.168 24/03/08,12:37:32,09,09,1, 11.9,1,1, 2.618, 10494.902, 370.783, 52815.117 24/03/08,12:37:32,10,09,1, 11.9,1,1, 2.618, 10494.912, 370.846, 52815.155 24/03/08,12:37:32,11,09,1, 11.9,1,1, 2.618, 10494.905, 370.819, 52815.165 24/03/08,12:37:32,12,09,1, 11.9,1,1, 2.618, 10494.915, 370.822, 52815.170 24/03/08,12:37:32,13,09,1, 11.9,1,1, 2.618, 10494.897, 370.805, 52815.142 24/03/08,12:37:32,14,09,1, 11.9,1,1, 2.618, 10494.905, 370.807, 52815.132 24/03/08,12:37:32,15,09,1, 11.9,1,1, 2.618, 10494.905, 370.795, 52815.170 24/03/08,12:37:32,16,09,1, 11.9,1,1, 2.618, 10494.870, 370.799, 52815.159 24/03/08,12:37:32,17,09,1, 11.9,1,1, 2.618, 10494.923, 370.789, 52815.057 24/03/08,12:37:32,18,09,1, 11.9,1,1, 2.618, 10494.876, 370.816, 52815.180 24/03/08,12:37:32,19,09,1, 11.9,1,1, 2.618, 10494.920, 370.824, 52815.115 24/03/08,12:37:33,00,08,1, 12.0,1,1, 2.624, 10494.916, 370.824, 52815.115 24/03/08,12:37:33,01,08,1, 12.0,1,1, 2.624, 10494.891, 370.824, 52815.210 24/03/08,12:37:33,02,08,1, 12.0,1,1, 2.624, 10494.879, 370.805, 52815.157 24/03/08,12:37:33,03,08,1, 12.0,1,1, 2.624, 10494.888, 370.782, 52815.129 24/03/08,12:37:33,04,08,1, 12.0,1,1, 2.624, 10494.881, 370.797, 52815.150 24/03/08,12:37:33,05,08,1, 12.0,1,1, 2.624, 10494.909, 370.811, 52815.234 24/03/08,12:37:33,06,08,1, 12.0,1,1, 2.624, 10494.890, 370.802, 52815.137 24/03/08,12:37:33,07,08,1, 12.0,1,1, 2.624, 10494.864, 370.819, 52815.176 24/03/08,12:37:33,08,08,1, 12.0,1,1, 2.624, 10494.898, 370.793, 52815.224 24/03/08,12:37:33,09,08,1, 12.0,1,1, 2.624, 10494.866, 370.800, 52815.199 24/03/08,12:37:33,10,08,1, 12.0,1,1, 2.624, 10494.889, 370.819, 52815.126 24/03/08,12:37:33,11,08,1, 12.0,1,1, 2.624, 10494.889, 370.814, 52815.220 24/03/08,12:37:33,12,08,1, 12.0,1,1, 2.624, 10494.883, 370.813, 52815.213 24/03/08,12:37:33,13,08,1, 12.0,1,1, 2.624, 10494.881, 370.814, 52815.193 24/03/08,12:37:33,14,08,1, 12.0,1,1, 2.624, 10494.916, 370.793, 52815.175 24/03/08,12:37:33,15,08,1, 12.0,1,1, 2.624, 10494.896, 370.816, 52815.160 24/03/08,12:37:33,16,08,1, 12.0,1,1, 2.624, 10494.876, 370.840, 52815.185 24/03/08,12:37:33,17,08,1, 12.0,1,1, 2.624, 10494.893, 370.831, 52815.155 24/03/08,12:37:33,18,08,1, 12.0,1,1, 2.624, 10494.882, 370.828, 52815.177 24/03/08,12:37:33,19,08,1, 12.0,1,1, 2.624, 10494.869, 370.821, 52815.171 24/03/08,12:37:34,00,10,1, 11.9,1,1, 2.620, 10494.866, 370.821, 52815.171 24/03/08,12:37:34,01,10,1, 11.9,1,1, 2.620, 10494.888, 370.832, 52815.176 24/03/08,12:37:34,02,10,1, 11.9,1,1, 2.620, 10494.863, 370.819, 52815.149 24/03/08,12:37:34,03,10,1, 11.9,1,1, 2.620, 10494.912, 370.832, 52815.221 24/03/08,12:37:34,04,10,1, 11.9,1,1, 2.620, 10494.888, 370.822, 52815.140 24/03/08,12:37:34,05,10,1, 11.9,1,1, 2.620, 10494.887, 370.851, 52815.158 24/03/08,12:37:34,06,10,1, 11.9,1,1, 2.620, 10494.879, 370.830, 52815.118 24/03/08,12:37:34,07,10,1, 11.9,1,1, 2.620, 10494.887, 370.815, 52815.139 24/03/08,12:37:34,08,10,1, 11.9,1,1, 2.620, 10494.872, 370.854, 52815.159 24/03/08,12:37:34,09,10,1, 11.9,1,1, 2.620, 10494.873, 370.829, 52815.156 24/03/08,12:37:34,10,10,1, 11.9,1,1, 2.620, 10494.860, 370.835, 52815.145 24/03/08,12:37:34,11,10,1, 11.9,1,1, 2.620, 10494.888, 370.822, 52815.158 24/03/08,12:37:34,12,10,1, 11.9,1,1, 2.620, 10494.884, 370.824, 52815.144 24/03/08,12:37:34,13,10,1, 11.9,1,1, 2.620, 10494.866, 370.865, 52815.171 24/03/08,12:37:34,14,10,1, 11.9,1,1, 2.620, 10494.867, 370.840, 52815.154 24/03/08,12:37:34,15,10,1, 11.9,1,1, 2.620, 10494.867, 370.860, 52815.123 24/03/08,12:37:34,16,10,1, 11.9,1,1, 2.620, 10494.850, 370.852, 52815.160 24/03/08,12:37:34,17,10,1, 11.9,1,1, 2.620, 10494.868, 370.830, 52815.123 24/03/08,12:37:34,18,10,1, 11.9,1,1, 2.620, 10494.884, 370.852, 52815.160 24/03/08,12:37:34,19,10,1, 11.9,1,1, 2.620, 10494.857, 370.836, 52815.149 24/03/08,12:37:35,00,08,1, 11.9,1,1, 2.619, 10494.850, 370.836, 52815.149 24/03/08,12:37:35,01,08,1, 11.9,1,1, 2.619, 10494.889, 370.833, 52815.167 24/03/08,12:37:35,02,08,1, 11.9,1,1, 2.619, 10494.868, 370.841, 52815.147 24/03/08,12:37:35,03,08,1, 11.9,1,1, 2.619, 10494.861, 370.854, 52815.175 24/03/08,12:37:35,04,08,1, 11.9,1,1, 2.619, 10494.880, 370.859, 52815.186 24/03/08,12:37:35,05,08,1, 11.9,1,1, 2.619, 10494.867, 370.846, 52815.154 24/03/08,12:37:35,06,08,1, 11.9,1,1, 2.619, 10494.843, 370.862, 52815.197 24/03/08,12:37:35,07,08,1, 11.9,1,1, 2.619, 10494.855, 370.864, 52815.175 24/03/08,12:37:35,08,08,1, 11.9,1,1, 2.619, 10494.849, 370.847, 52815.145 24/03/08,12:37:35,09,08,1, 11.9,1,1, 2.619, 10494.851, 370.826, 52815.162 24/03/08,12:37:35,10,08,1, 11.9,1,1, 2.619, 10494.882, 370.857, 52815.151 24/03/08,12:37:35,11,08,1, 11.9,1,1, 2.619, 10494.842, 370.849, 52815.171 24/03/08,12:37:35,12,08,1, 11.9,1,1, 2.619, 10494.833, 370.875, 52815.173 24/03/08,12:37:35,13,08,1, 11.9,1,1, 2.619, 10494.845, 370.862, 52815.151 24/03/08,12:37:35,14,08,1, 11.9,1,1, 2.619, 10494.861, 370.847, 52815.028 24/03/08,12:37:35,15,08,1, 11.9,1,1, 2.619, 10494.831, 370.837, 52815.222 24/03/08,12:37:35,16,08,1, 11.9,1,1, 2.619, 10494.852, 370.859, 52815.160 24/03/08,12:37:35,17,08,1, 11.9,1,1, 2.619, 10494.875, 370.828, 52815.124 24/03/08,12:37:35,18,08,1, 11.9,1,1, 2.619, 10494.847, 370.843, 52815.183 24/03/08,12:37:35,19,08,1, 11.9,1,1, 2.619, 10494.862, 370.825, 52815.158 24/03/08,12:37:36,00,09,1, 12.0,1,1, 2.619, 10494.858, 370.825, 52815.158 24/03/08,12:37:36,01,09,1, 12.0,1,1, 2.619, 10494.868, 370.837, 52815.164 24/03/08,12:37:36,02,09,1, 12.0,1,1, 2.619, 10494.862, 370.863, 52815.150 24/03/08,12:37:36,03,09,1, 12.0,1,1, 2.619, 10494.869, 370.841, 52815.148 24/03/08,12:37:36,04,09,1, 12.0,1,1, 2.619, 10494.851, 370.871, 52815.137 24/03/08,12:37:36,05,09,1, 12.0,1,1, 2.619, 10494.823, 370.846, 52815.101 24/03/08,12:37:36,06,09,1, 12.0,1,1, 2.619, 10494.847, 370.866, 52815.118 24/03/08,12:37:36,07,09,1, 12.0,1,1, 2.619, 10494.867, 370.854, 52815.117 24/03/08,12:37:36,08,09,1, 12.0,1,1, 2.619, 10494.835, 370.852, 52815.140 24/03/08,12:37:36,09,09,1, 12.0,1,1, 2.619, 10494.868, 370.866, 52815.128 24/03/08,12:37:36,10,09,1, 12.0,1,1, 2.619, 10494.834, 370.856, 52815.116 24/03/08,12:37:36,11,09,1, 12.0,1,1, 2.619, 10494.849, 370.871, 52815.130 24/03/08,12:37:36,12,09,1, 12.0,1,1, 2.619, 10494.828, 370.850, 52815.101 24/03/08,12:37:36,13,09,1, 12.0,1,1, 2.619, 10494.839, 370.850, 52815.132 24/03/08,12:37:36,14,09,1, 12.0,1,1, 2.619, 10494.818, 370.873, 52815.167 24/03/08,12:37:36,15,09,1, 12.0,1,1, 2.619, 10494.832, 370.870, 52815.183 24/03/08,12:37:36,16,09,1, 12.0,1,1, 2.619, 10494.833, 370.862, 52815.182 24/03/08,12:37:36,17,09,1, 12.0,1,1, 2.619, 10494.849, 370.860, 52815.149 24/03/08,12:37:36,18,09,1, 12.0,1,1, 2.619, 10494.852, 370.875, 52815.159 24/03/08,12:37:36,19,09,1, 12.0,1,1, 2.619, 10494.853, 370.872, 52815.154 24/03/08,12:37:37,00,10,1, 11.9,1,1, 2.623, 10494.850, 370.872, 52815.154 24/03/08,12:37:37,01,10,1, 11.9,1,1, 2.623, 10494.842, 370.870, 52815.161 24/03/08,12:37:37,02,10,1, 11.9,1,1, 2.623, 10494.854, 370.893, 52815.177 24/03/08,12:37:37,03,10,1, 11.9,1,1, 2.623, 10494.860, 370.875, 52815.154 24/03/08,12:37:37,04,10,1, 11.9,1,1, 2.623, 10494.889, 370.854, 52815.198 24/03/08,12:37:37,05,10,1, 11.9,1,1, 2.623, 10494.822, 370.891, 52815.246 24/03/08,12:37:37,06,10,1, 11.9,1,1, 2.623, 10494.866, 370.874, 52815.129 24/03/08,12:37:37,07,10,1, 11.9,1,1, 2.623, 10494.860, 370.875, 52815.191 24/03/08,12:37:37,08,10,1, 11.9,1,1, 2.623, 10494.858, 370.869, 52815.168 24/03/08,12:37:37,09,10,1, 11.9,1,1, 2.623, 10494.862, 370.856, 52815.163 24/03/08,12:37:37,10,10,1, 11.9,1,1, 2.623, 10494.845, 370.858, 52815.121 24/03/08,12:37:37,11,10,1, 11.9,1,1, 2.623, 10494.828, 370.850, 52815.147 24/03/08,12:37:37,12,10,1, 11.9,1,1, 2.623, 10494.828, 370.860, 52815.130 24/03/08,12:37:37,13,10,1, 11.9,1,1, 2.623, 10494.820, 370.870, 52815.134 24/03/08,12:37:37,14,10,1, 11.9,1,1, 2.623, 10494.838, 370.853, 52815.147 24/03/08,12:37:37,15,10,1, 11.9,1,1, 2.623, 10494.849, 370.855, 52815.143 24/03/08,12:37:37,16,10,1, 11.9,1,1, 2.623, 10494.846, 370.875, 52815.138 24/03/08,12:37:37,17,10,1, 11.9,1,1, 2.623, 10494.837, 370.856, 52815.127 24/03/08,12:37:37,18,10,1, 11.9,1,1, 2.623, 10494.833, 370.845, 52815.113 24/03/08,12:37:37,19,10,1, 11.9,1,1, 2.623, 10494.823, 370.872, 52815.157 24/03/08,12:37:38,00,10,1, 11.9,1,1, 2.619, 10494.816, 370.872, 52815.157 24/03/08,12:37:38,01,10,1, 11.9,1,1, 2.619, 10494.839, 370.898, 52815.146 24/03/08,12:37:38,02,10,1, 11.9,1,1, 2.619, 10494.831, 370.904, 52815.156 24/03/08,12:37:38,03,10,1, 11.9,1,1, 2.619, 10494.819, 370.895, 52815.152 24/03/08,12:37:38,04,10,1, 11.9,1,1, 2.619, 10494.833, 370.879, 52815.165 24/03/08,12:37:38,05,10,1, 11.9,1,1, 2.619, 10494.825, 370.909, 52815.145 24/03/08,12:37:38,06,10,1, 11.9,1,1, 2.619, 10494.819, 370.906, 52815.171 24/03/08,12:37:38,07,10,1, 11.9,1,1, 2.619, 10494.828, 370.887, 52815.147 24/03/08,12:37:38,08,10,1, 11.9,1,1, 2.619, 10494.834, 370.889, 52815.167 24/03/08,12:37:38,09,10,1, 11.9,1,1, 2.619, 10494.827, 370.901, 52815.143 24/03/08,12:37:38,10,10,1, 11.9,1,1, 2.619, 10494.827, 370.924, 52815.184 24/03/08,12:37:38,11,10,1, 11.9,1,1, 2.619, 10494.805, 370.911, 52815.143 24/03/08,12:37:38,12,10,1, 11.9,1,1, 2.619, 10494.825, 370.898, 52815.168 24/03/08,12:37:38,13,10,1, 11.9,1,1, 2.619, 10494.816, 370.913, 52815.166 24/03/08,12:37:38,14,10,1, 11.9,1,1, 2.619, 10494.831, 370.898, 52815.158 24/03/08,12:37:38,15,10,1, 11.9,1,1, 2.619, 10494.824, 370.923, 52815.189 24/03/08,12:37:38,16,10,1, 11.9,1,1, 2.619, 10494.814, 370.912, 52815.139 24/03/08,12:37:38,17,10,1, 11.9,1,1, 2.619, 10494.835, 370.909, 52815.141 24/03/08,12:37:38,18,10,1, 11.9,1,1, 2.619, 10494.837, 370.894, 52815.170 24/03/08,12:37:38,19,10,1, 11.9,1,1, 2.619, 10494.835, 370.919, 52815.174 24/03/08,12:37:39,00,08,1, 11.9,1,1, 2.624, 10494.833, 370.919, 52815.174 24/03/08,12:37:39,01,08,1, 11.9,1,1, 2.624, 10494.850, 370.914, 52815.203 24/03/08,12:37:39,02,08,1, 11.9,1,1, 2.624, 10494.827, 370.875, 52814.991 24/03/08,12:37:39,03,08,1, 11.9,1,1, 2.624, 10494.859, 370.894, 52815.190 24/03/08,12:37:39,04,08,1, 11.9,1,1, 2.624, 10494.851, 370.910, 52815.171 24/03/08,12:37:39,05,08,1, 11.9,1,1, 2.624, 10494.836, 370.911, 52815.195 24/03/08,12:37:39,06,08,1, 11.9,1,1, 2.624, 10494.819, 370.904, 52815.186 24/03/08,12:37:39,07,08,1, 11.9,1,1, 2.624, 10494.835, 370.920, 52815.133 24/03/08,12:37:39,08,08,1, 11.9,1,1, 2.624, 10494.829, 370.906, 52815.194 24/03/08,12:37:39,09,08,1, 11.9,1,1, 2.624, 10494.851, 370.907, 52815.209 24/03/08,12:37:39,10,08,1, 11.9,1,1, 2.624, 10494.799, 370.935, 52815.219 24/03/08,12:37:39,11,08,1, 11.9,1,1, 2.624, 10494.840, 370.909, 52815.202 24/03/08,12:37:39,12,08,1, 11.9,1,1, 2.624, 10494.833, 370.937, 52815.195 24/03/08,12:37:39,13,08,1, 11.9,1,1, 2.624, 10494.815, 370.929, 52815.188 24/03/08,12:37:39,14,08,1, 11.9,1,1, 2.624, 10494.820, 370.941, 52815.173 24/03/08,12:37:39,15,08,1, 11.9,1,1, 2.624, 10494.829, 370.919, 52815.182 24/03/08,12:37:39,16,08,1, 11.9,1,1, 2.624, 10494.817, 370.918, 52815.174 24/03/08,12:37:39,17,08,1, 11.9,1,1, 2.624, 10494.826, 370.932, 52815.154 24/03/08,12:37:39,18,08,1, 11.9,1,1, 2.624, 10494.837, 370.943, 52815.166 24/03/08,12:37:39,19,08,1, 11.9,1,1, 2.624, 10494.814, 370.918, 52815.171 24/03/08,12:37:40,00,09,1, 11.9,1,1, 2.623, 10494.808, 370.918, 52815.171 24/03/08,12:37:40,01,09,1, 11.9,1,1, 2.623, 10494.835, 370.937, 52815.164 24/03/08,12:37:40,02,09,1, 11.9,1,1, 2.623, 10494.824, 370.937, 52815.179 24/03/08,12:37:40,03,09,1, 11.9,1,1, 2.623, 10494.803, 370.922, 52815.134 24/03/08,12:37:40,04,09,1, 11.9,1,1, 2.623, 10494.812, 370.937, 52815.146 24/03/08,12:37:40,05,09,1, 11.9,1,1, 2.623, 10494.807, 370.912, 52815.169 24/03/08,12:37:40,06,09,1, 11.9,1,1, 2.623, 10494.797, 370.929, 52815.154 24/03/08,12:37:40,07,09,1, 11.9,1,1, 2.623, 10494.824, 370.945, 52815.159 24/03/08,12:37:40,08,09,1, 11.9,1,1, 2.623, 10494.825, 370.944, 52815.174 24/03/08,12:37:40,09,09,1, 11.9,1,1, 2.623, 10494.816, 370.910, 52815.134 24/03/08,12:37:40,10,09,1, 11.9,1,1, 2.623, 10494.811, 370.919, 52815.128 24/03/08,12:37:40,11,09,1, 11.9,1,1, 2.623, 10494.817, 370.931, 52815.154 24/03/08,12:37:40,12,09,1, 11.9,1,1, 2.623, 10494.816, 370.920, 52815.148 24/03/08,12:37:40,13,09,1, 11.9,1,1, 2.623, 10494.797, 370.930, 52815.149 24/03/08,12:37:40,14,09,1, 11.9,1,1, 2.623, 10494.805, 370.963, 52815.170 24/03/08,12:37:40,15,09,1, 11.9,1,1, 2.623, 10494.790, 370.929, 52815.176 24/03/08,12:37:40,16,09,1, 11.9,1,1, 2.623, 10494.809, 370.930, 52815.172 24/03/08,12:37:40,17,09,1, 11.9,1,1, 2.623, 10494.806, 370.927, 52815.214 24/03/08,12:37:40,18,09,1, 11.9,1,1, 2.623, 10494.820, 370.945, 52815.180 24/03/08,12:37:40,19,09,1, 11.9,1,1, 2.623, 10494.798, 370.931, 52815.095 24/03/08,12:37:41,00,08,1, 11.9,1,1, 2.621, 10494.791, 370.931, 52815.095 24/03/08,12:37:41,01,08,1, 11.9,1,1, 2.621, 10494.823, 370.928, 52815.199 24/03/08,12:37:41,02,08,1, 11.9,1,1, 2.621, 10494.826, 370.941, 52815.179 24/03/08,12:37:41,03,08,1, 11.9,1,1, 2.621, 10494.821, 370.932, 52815.165 24/03/08,12:37:41,04,08,1, 11.9,1,1, 2.621, 10494.803, 370.919, 52815.190 24/03/08,12:37:41,05,08,1, 11.9,1,1, 2.621, 10494.823, 370.917, 52815.179 24/03/08,12:37:41,06,08,1, 11.9,1,1, 2.621, 10494.806, 370.947, 52815.187 24/03/08,12:37:41,07,08,1, 11.9,1,1, 2.621, 10494.813, 370.925, 52815.202 24/03/08,12:37:41,08,08,1, 11.9,1,1, 2.621, 10494.818, 370.937, 52815.146 24/03/08,12:37:41,09,08,1, 11.9,1,1, 2.621, 10494.810, 370.932, 52815.208 24/03/08,12:37:41,10,08,1, 11.9,1,1, 2.621, 10494.799, 370.945, 52815.197 24/03/08,12:37:41,11,08,1, 11.9,1,1, 2.621, 10494.814, 370.951, 52815.202 24/03/08,12:37:41,12,08,1, 11.9,1,1, 2.621, 10494.805, 370.950, 52815.194 24/03/08,12:37:41,13,08,1, 11.9,1,1, 2.621, 10494.798, 370.954, 52815.152 24/03/08,12:37:41,14,08,1, 11.9,1,1, 2.621, 10494.800, 370.944, 52815.174 24/03/08,12:37:41,15,08,1, 11.9,1,1, 2.621, 10494.789, 370.971, 52815.168 24/03/08,12:37:41,16,08,1, 11.9,1,1, 2.621, 10494.780, 370.951, 52815.190 24/03/08,12:37:41,17,08,1, 11.9,1,1, 2.621, 10494.783, 370.934, 52815.207 24/03/08,12:37:41,18,08,1, 11.9,1,1, 2.621, 10494.795, 370.958, 52815.148 24/03/08,12:37:41,19,08,1, 11.9,1,1, 2.621, 10494.806, 370.968, 52815.186 24/03/08,12:37:42,00,08,1, 11.9,1,1, 2.620, 10494.800, 370.968, 52815.186 24/03/08,12:37:42,01,08,1, 11.9,1,1, 2.620, 10494.785, 370.928, 52815.148 24/03/08,12:37:42,02,08,1, 11.9,1,1, 2.620, 10494.792, 370.949, 52815.199 24/03/08,12:37:42,03,08,1, 11.9,1,1, 2.620, 10494.805, 370.954, 52815.170 24/03/08,12:37:42,04,08,1, 11.9,1,1, 2.620, 10494.798, 370.939, 52815.156 24/03/08,12:37:42,05,08,1, 11.9,1,1, 2.620, 10494.806, 370.978, 52815.199 24/03/08,12:37:42,06,08,1, 11.9,1,1, 2.620, 10494.824, 370.954, 52815.178 24/03/08,12:37:42,07,08,1, 11.9,1,1, 2.620, 10494.812, 370.950, 52815.204 24/03/08,12:37:42,08,08,1, 11.9,1,1, 2.620, 10494.779, 370.973, 52815.179 24/03/08,12:37:42,09,08,1, 11.9,1,1, 2.620, 10494.790, 370.968, 52815.194 24/03/08,12:37:42,10,08,1, 11.9,1,1, 2.620, 10494.808, 370.955, 52815.149 24/03/08,12:37:42,11,08,1, 11.9,1,1, 2.620, 10494.794, 370.958, 52815.155 24/03/08,12:37:42,12,08,1, 11.9,1,1, 2.620, 10494.819, 370.971, 52815.196 24/03/08,12:37:42,13,08,1, 11.9,1,1, 2.620, 10494.808, 370.975, 52815.208 24/03/08,12:37:42,14,08,1, 11.9,1,1, 2.620, 10494.783, 370.974, 52815.194 24/03/08,12:37:42,15,08,1, 11.9,1,1, 2.620, 10494.778, 370.964, 52815.200 24/03/08,12:37:42,16,08,1, 11.9,1,1, 2.620, 10494.791, 370.967, 52815.187 24/03/08,12:37:42,17,08,1, 11.9,1,1, 2.620, 10494.789, 370.968, 52815.289 24/03/08,12:37:42,18,08,1, 11.9,1,1, 2.620, 10494.759, 370.978, 52815.212 24/03/08,12:37:42,19,08,1, 11.9,1,1, 2.620, 10494.793, 370.980, 52815.228 24/03/08,12:37:43,00,08,1, 11.8,1,1, 2.619, 10494.791, 370.980, 52815.228 24/03/08,12:37:43,01,08,1, 11.8,1,1, 2.619, 10494.781, 370.980, 52815.219 24/03/08,12:37:43,02,08,1, 11.8,1,1, 2.619, 10494.758, 370.931, 52815.191 24/03/08,12:37:43,03,08,1, 11.8,1,1, 2.619, 10494.759, 370.986, 52815.218 24/03/08,12:37:43,04,08,1, 11.8,1,1, 2.619, 10494.769, 370.977, 52815.178 24/03/08,12:37:43,05,08,1, 11.8,1,1, 2.619, 10494.792, 370.960, 52815.202 24/03/08,12:37:43,06,08,1, 11.8,1,1, 2.619, 10494.784, 371.001, 52815.177 24/03/08,12:37:43,07,08,1, 11.8,1,1, 2.619, 10494.788, 370.970, 52815.191 24/03/08,12:37:43,08,08,1, 11.8,1,1, 2.619, 10494.756, 370.981, 52815.193 24/03/08,12:37:43,09,08,1, 11.8,1,1, 2.619, 10494.776, 370.985, 52815.194 24/03/08,12:37:43,10,08,1, 11.8,1,1, 2.619, 10494.777, 371.020, 52815.210 24/03/08,12:37:43,11,08,1, 11.8,1,1, 2.619, 10494.773, 370.978, 52815.209 24/03/08,12:37:43,12,08,1, 11.8,1,1, 2.619, 10494.765, 371.009, 52815.206 24/03/08,12:37:43,13,08,1, 11.8,1,1, 2.619, 10494.781, 370.977, 52815.183 24/03/08,12:37:43,14,08,1, 11.8,1,1, 2.619, 10494.762, 370.988, 52815.200 24/03/08,12:37:43,15,08,1, 11.8,1,1, 2.619, 10494.752, 370.997, 52815.174 24/03/08,12:37:43,16,08,1, 11.8,1,1, 2.619, 10494.794, 370.994, 52815.148 24/03/08,12:37:43,17,08,1, 11.8,1,1, 2.619, 10494.766, 371.012, 52815.168 24/03/08,12:37:43,18,08,1, 11.8,1,1, 2.619, 10494.766, 370.973, 52815.191 24/03/08,12:37:43,19,08,1, 11.8,1,1, 2.619, 10494.803, 371.001, 52815.197 24/03/08,12:37:44,00,08,1, 11.9,1,1, 2.621, 10494.800, 371.001, 52815.197 24/03/08,12:37:44,01,08,1, 11.9,1,1, 2.621, 10494.768, 370.995, 52815.203 24/03/08,12:37:44,02,08,1, 11.9,1,1, 2.621, 10494.769, 371.037, 52815.292 24/03/08,12:37:44,03,08,1, 11.9,1,1, 2.621, 10494.770, 370.995, 52815.140 24/03/08,12:37:44,04,08,1, 11.9,1,1, 2.621, 10494.761, 370.991, 52815.126 24/03/08,12:37:44,05,08,1, 11.9,1,1, 2.621, 10494.750, 370.999, 52815.257 24/03/08,12:37:44,06,08,1, 11.9,1,1, 2.621, 10494.761, 371.001, 52815.234 24/03/08,12:37:44,07,08,1, 11.9,1,1, 2.621, 10494.761, 371.003, 52815.185 24/03/08,12:37:44,08,08,1, 11.9,1,1, 2.621, 10494.766, 371.011, 52815.279 24/03/08,12:37:44,09,08,1, 11.9,1,1, 2.621, 10494.748, 371.007, 52815.183 24/03/08,12:37:44,10,08,1, 11.9,1,1, 2.621, 10494.754, 371.022, 52815.162 24/03/08,12:37:44,11,08,1, 11.9,1,1, 2.621, 10494.742, 371.006, 52815.196 24/03/08,12:37:44,12,08,1, 11.9,1,1, 2.621, 10494.763, 371.009, 52815.247 24/03/08,12:37:44,13,08,1, 11.9,1,1, 2.621, 10494.731, 371.006, 52814.974 24/03/08,12:37:44,14,08,1, 11.9,1,1, 2.621, 10494.718, 370.988, 52815.280 24/03/08,12:37:44,15,08,1, 11.9,1,1, 2.621, 10494.734, 371.004, 52815.232 24/03/08,12:37:44,16,08,1, 11.9,1,1, 2.621, 10494.754, 371.012, 52815.199 24/03/08,12:37:44,17,08,1, 11.9,1,1, 2.621, 10494.733, 371.023, 52815.172 24/03/08,12:37:44,18,08,1, 11.9,1,1, 2.621, 10494.742, 371.019, 52815.152 24/03/08,12:37:44,19,08,1, 11.9,1,1, 2.621, 10494.744, 371.043, 52815.267 24/03/08,12:37:45,00,07,1, 11.8,1,1, 2.620, 10494.741, 371.043, 52815.267 24/03/08,12:37:45,01,07,1, 11.8,1,1, 2.620, 10494.745, 371.029, 52815.236 24/03/08,12:37:45,02,07,1, 11.8,1,1, 2.620, 10494.725, 371.030, 52815.212 24/03/08,12:37:45,03,07,1, 11.8,1,1, 2.620, 10494.727, 371.040, 52815.204 24/03/08,12:37:45,04,07,1, 11.8,1,1, 2.620, 10494.749, 371.025, 52815.162 24/03/08,12:37:45,05,07,1, 11.8,1,1, 2.620, 10494.749, 371.017, 52815.155 24/03/08,12:37:45,06,07,1, 11.8,1,1, 2.620, 10494.744, 371.033, 52815.169 24/03/08,12:37:45,07,07,1, 11.8,1,1, 2.620, 10494.756, 371.015, 52815.164 24/03/08,12:37:45,08,07,1, 11.8,1,1, 2.620, 10494.759, 371.007, 52815.164 24/03/08,12:37:45,09,07,1, 11.8,1,1, 2.620, 10494.751, 371.036, 52815.166 24/03/08,12:37:45,10,07,1, 11.8,1,1, 2.620, 10494.743, 371.033, 52815.198 24/03/08,12:37:45,11,07,1, 11.8,1,1, 2.620, 10494.742, 371.030, 52815.189 24/03/08,12:37:45,12,07,1, 11.8,1,1, 2.620, 10494.742, 371.054, 52815.173 24/03/08,12:37:45,13,07,1, 11.8,1,1, 2.620, 10494.742, 371.047, 52815.158 24/03/08,12:37:45,14,07,1, 11.8,1,1, 2.620, 10494.730, 371.027, 52815.191 24/03/08,12:37:45,15,07,1, 11.8,1,1, 2.620, 10494.767, 371.046, 52815.140 24/03/08,12:37:45,16,07,1, 11.8,1,1, 2.620, 10494.764, 371.061, 52815.213 24/03/08,12:37:45,17,07,1, 11.8,1,1, 2.620, 10494.704, 371.034, 52815.215 24/03/08,12:37:45,18,07,1, 11.8,1,1, 2.620, 10494.763, 371.054, 52815.213 24/03/08,12:37:45,19,07,1, 11.8,1,1, 2.620, 10494.740, 371.052, 52815.169 24/03/08,12:37:46,00,07,1, 11.9,1,1, 2.621, 10494.733, 371.052, 52815.169 24/03/08,12:37:46,01,07,1, 11.9,1,1, 2.621, 10494.731, 371.043, 52815.157 24/03/08,12:37:46,02,07,1, 11.9,1,1, 2.621, 10494.745, 371.016, 52815.207 24/03/08,12:37:46,03,07,1, 11.9,1,1, 2.621, 10494.752, 371.008, 52815.211 24/03/08,12:37:46,04,07,1, 11.9,1,1, 2.621, 10494.727, 371.037, 52815.199 24/03/08,12:37:46,05,07,1, 11.9,1,1, 2.621, 10494.711, 371.031, 52815.171 24/03/08,12:37:46,06,07,1, 11.9,1,1, 2.621, 10494.724, 371.045, 52815.172 24/03/08,12:37:46,07,07,1, 11.9,1,1, 2.621, 10494.702, 371.022, 52815.164 24/03/08,12:37:46,08,07,1, 11.9,1,1, 2.621, 10494.714, 371.056, 52815.189 24/03/08,12:37:46,09,07,1, 11.9,1,1, 2.621, 10494.718, 371.059, 52815.204 24/03/08,12:37:46,10,07,1, 11.9,1,1, 2.621, 10494.706, 371.066, 52815.177 24/03/08,12:37:46,11,07,1, 11.9,1,1, 2.621, 10494.722, 371.052, 52815.179 24/03/08,12:37:46,12,07,1, 11.9,1,1, 2.621, 10494.726, 371.056, 52815.201 24/03/08,12:37:46,13,07,1, 11.9,1,1, 2.621, 10494.744, 371.082, 52815.218 24/03/08,12:37:46,14,07,1, 11.9,1,1, 2.621, 10494.715, 371.076, 52815.427 24/03/08,12:37:46,15,07,1, 11.9,1,1, 2.621, 10494.744, 371.047, 52815.107 24/03/08,12:37:46,16,07,1, 11.9,1,1, 2.621, 10494.748, 371.057, 52815.114 24/03/08,12:37:46,17,07,1, 11.9,1,1, 2.621, 10494.724, 371.083, 52815.177 24/03/08,12:37:46,18,07,1, 11.9,1,1, 2.621, 10494.744, 371.078, 52815.180 24/03/08,12:37:46,19,07,1, 11.9,1,1, 2.621, 10494.734, 371.070, 52815.172 24/03/08,12:37:47,00,08,1, 11.9,1,1, 2.622, 10494.733, 371.070, 52815.172 24/03/08,12:37:47,01,08,1, 11.9,1,1, 2.622, 10494.716, 371.078, 52815.149 24/03/08,12:37:47,02,08,1, 11.9,1,1, 2.622, 10494.725, 371.114, 52815.255 24/03/08,12:37:47,03,08,1, 11.9,1,1, 2.622, 10494.717, 371.077, 52815.180 24/03/08,12:37:47,04,08,1, 11.9,1,1, 2.622, 10494.708, 371.082, 52815.172 24/03/08,12:37:47,05,08,1, 11.9,1,1, 2.622, 10494.706, 371.086, 52815.214 24/03/08,12:37:47,06,08,1, 11.9,1,1, 2.622, 10494.685, 371.049, 52815.142 24/03/08,12:37:47,07,08,1, 11.9,1,1, 2.622, 10494.698, 371.068, 52815.187 24/03/08,12:37:47,08,08,1, 11.9,1,1, 2.622, 10494.696, 371.066, 52815.155 24/03/08,12:37:47,09,08,1, 11.9,1,1, 2.622, 10494.728, 371.075, 52815.172 24/03/08,12:37:47,10,08,1, 11.9,1,1, 2.622, 10494.726, 371.085, 52815.274 24/03/08,12:37:47,11,08,1, 11.9,1,1, 2.622, 10494.699, 371.088, 52815.221 24/03/08,12:37:47,12,08,1, 11.9,1,1, 2.622, 10494.725, 371.093, 52815.214 24/03/08,12:37:47,13,08,1, 11.9,1,1, 2.622, 10494.720, 371.076, 52815.206 24/03/08,12:37:47,14,08,1, 11.9,1,1, 2.622, 10494.710, 371.084, 52815.260 24/03/08,12:37:47,15,08,1, 11.9,1,1, 2.622, 10494.675, 371.079, 52815.216 24/03/08,12:37:47,16,08,1, 11.9,1,1, 2.622, 10494.682, 371.124, 52815.215 24/03/08,12:37:47,17,08,1, 11.9,1,1, 2.622, 10494.685, 371.083, 52815.181 24/03/08,12:37:47,18,08,1, 11.9,1,1, 2.622, 10494.696, 371.085, 52815.174 24/03/08,12:37:47,19,08,1, 11.9,1,1, 2.622, 10494.707, 371.104, 52815.179 24/03/08,12:37:48,00,08,1, 11.9,1,1, 2.620, 10494.699, 371.104, 52815.179 24/03/08,12:37:48,01,08,1, 11.9,1,1, 2.620, 10494.696, 371.109, 52815.297 24/03/08,12:37:48,02,08,1, 11.9,1,1, 2.620, 10494.685, 371.103, 52815.186 24/03/08,12:37:48,03,08,1, 11.9,1,1, 2.620, 10494.672, 371.109, 52815.238 24/03/08,12:37:48,04,08,1, 11.9,1,1, 2.620, 10494.702, 371.102, 52815.252 24/03/08,12:37:48,05,08,1, 11.9,1,1, 2.620, 10494.688, 371.091, 52815.235 24/03/08,12:37:48,06,08,1, 11.9,1,1, 2.620, 10494.688, 371.112, 52815.196 24/03/08,12:37:48,07,08,1, 11.9,1,1, 2.620, 10494.682, 371.118, 52815.247 24/03/08,12:37:48,08,08,1, 11.9,1,1, 2.620, 10494.701, 371.116, 52815.116 24/03/08,12:37:48,09,08,1, 11.9,1,1, 2.620, 10494.697, 371.102, 52815.187 24/03/08,12:37:48,10,08,1, 11.9,1,1, 2.620, 10494.707, 371.132, 52815.222 24/03/08,12:37:48,11,08,1, 11.9,1,1, 2.620, 10494.679, 371.080, 52815.200 24/03/08,12:37:48,12,08,1, 11.9,1,1, 2.620, 10494.679, 371.128, 52815.214 24/03/08,12:37:48,13,08,1, 11.9,1,1, 2.620, 10494.693, 371.126, 52815.168 24/03/08,12:37:48,14,08,1, 11.9,1,1, 2.620, 10494.667, 371.141, 52815.167 24/03/08,12:37:48,15,08,1, 11.9,1,1, 2.620, 10494.709, 371.115, 52815.199 24/03/08,12:37:48,16,08,1, 11.9,1,1, 2.620, 10494.667, 371.094, 52815.199 24/03/08,12:37:48,17,08,1, 11.9,1,1, 2.620, 10494.684, 371.108, 52815.134 24/03/08,12:37:48,18,08,1, 11.9,1,1, 2.620, 10494.676, 371.113, 52815.223 24/03/08,12:37:48,19,08,1, 11.9,1,1, 2.620, 10494.685, 371.122, 52815.236 24/03/08,12:37:49,00,09,1, 11.9,1,1, 2.619, 10494.683, 371.122, 52815.236 24/03/08,12:37:49,01,09,1, 11.9,1,1, 2.619, 10494.690, 371.120, 52815.145 24/03/08,12:37:49,02,09,1, 11.9,1,1, 2.619, 10494.659, 371.123, 52815.237 24/03/08,12:37:49,03,09,1, 11.9,1,1, 2.619, 10494.672, 371.113, 52815.237 24/03/08,12:37:49,04,09,1, 11.9,1,1, 2.619, 10494.665, 371.126, 52815.205 24/03/08,12:37:49,05,09,1, 11.9,1,1, 2.619, 10494.669, 371.150, 52815.251 24/03/08,12:37:49,06,09,1, 11.9,1,1, 2.619, 10494.635, 371.139, 52815.203 24/03/08,12:37:49,07,09,1, 11.9,1,1, 2.619, 10494.659, 371.135, 52815.215 24/03/08,12:37:49,08,09,1, 11.9,1,1, 2.619, 10494.660, 371.137, 52815.187 24/03/08,12:37:49,09,09,1, 11.9,1,1, 2.619, 10494.635, 371.132, 52815.202 24/03/08,12:37:49,10,09,1, 11.9,1,1, 2.619, 10494.677, 371.142, 52815.236 24/03/08,12:37:49,11,09,1, 11.9,1,1, 2.619, 10494.672, 371.147, 52815.173 24/03/08,12:37:49,12,09,1, 11.9,1,1, 2.619, 10494.659, 371.151, 52815.187 24/03/08,12:37:49,13,09,1, 11.9,1,1, 2.619, 10494.661, 371.154, 52815.237 24/03/08,12:37:49,14,09,1, 11.9,1,1, 2.619, 10494.648, 371.154, 52815.234 24/03/08,12:37:49,15,09,1, 11.9,1,1, 2.619, 10494.667, 371.161, 52815.240 24/03/08,12:37:49,16,09,1, 11.9,1,1, 2.619, 10494.648, 371.133, 52815.140 24/03/08,12:37:49,17,09,1, 11.9,1,1, 2.619, 10494.677, 371.144, 52815.150 24/03/08,12:37:49,18,09,1, 11.9,1,1, 2.619, 10494.659, 371.126, 52815.165 24/03/08,12:37:49,19,09,1, 11.9,1,1, 2.619, 10494.649, 371.113, 52815.149 24/03/08,12:37:50,00,10,1, 11.9,1,1, 2.621, 10494.641, 371.113, 52815.149 24/03/08,12:37:50,01,10,1, 11.9,1,1, 2.621, 10494.666, 371.138, 52815.218 24/03/08,12:37:50,02,10,1, 11.9,1,1, 2.621, 10494.647, 371.144, 52815.217 24/03/08,12:37:50,03,10,1, 11.9,1,1, 2.621, 10494.649, 371.136, 52815.228 24/03/08,12:37:50,04,10,1, 11.9,1,1, 2.621, 10494.667, 371.170, 52815.249 24/03/08,12:37:50,05,10,1, 11.9,1,1, 2.621, 10494.665, 371.162, 52815.240 24/03/08,12:37:50,06,10,1, 11.9,1,1, 2.621, 10494.651, 371.182, 52815.223 24/03/08,12:37:50,07,10,1, 11.9,1,1, 2.621, 10494.644, 371.173, 52815.136 24/03/08,12:37:50,08,10,1, 11.9,1,1, 2.621, 10494.656, 371.180, 52815.295 24/03/08,12:37:50,09,10,1, 11.9,1,1, 2.621, 10494.654, 371.145, 52815.173 24/03/08,12:37:50,10,10,1, 11.9,1,1, 2.621, 10494.636, 371.186, 52815.263 24/03/08,12:37:50,11,10,1, 11.9,1,1, 2.621, 10494.648, 371.166, 52815.252 24/03/08,12:37:50,12,10,1, 11.9,1,1, 2.621, 10494.660, 371.160, 52815.164 24/03/08,12:37:50,13,10,1, 11.9,1,1, 2.621, 10494.645, 371.173, 52815.194 24/03/08,12:37:50,14,10,1, 11.9,1,1, 2.621, 10494.630, 371.165, 52815.232 24/03/08,12:37:50,15,10,1, 11.9,1,1, 2.621, 10494.673, 371.170, 52815.234 24/03/08,12:37:50,16,10,1, 11.9,1,1, 2.621, 10494.662, 371.167, 52815.176 24/03/08,12:37:50,17,10,1, 11.9,1,1, 2.621, 10494.640, 371.172, 52815.204 24/03/08,12:37:50,18,10,1, 11.9,1,1, 2.621, 10494.663, 371.158, 52815.230 24/03/08,12:37:50,19,10,1, 11.9,1,1, 2.621, 10494.641, 371.177, 52815.262 24/03/08,12:37:51,00,10,1, 11.9,1,1, 2.620, 10494.641, 371.177, 52815.262 24/03/08,12:37:51,01,10,1, 11.9,1,1, 2.620, 10494.642, 371.167, 52815.235 24/03/08,12:37:51,02,10,1, 11.9,1,1, 2.620, 10494.642, 371.173, 52815.227 24/03/08,12:37:51,03,10,1, 11.9,1,1, 2.620, 10494.628, 371.176, 52815.213 24/03/08,12:37:51,04,10,1, 11.9,1,1, 2.620, 10494.644, 371.166, 52815.212 24/03/08,12:37:51,05,10,1, 11.9,1,1, 2.620, 10494.641, 371.165, 52815.221 24/03/08,12:37:51,06,10,1, 11.9,1,1, 2.620, 10494.659, 371.183, 52815.236 24/03/08,12:37:51,07,10,1, 11.9,1,1, 2.620, 10494.651, 371.188, 52815.242 24/03/08,12:37:51,08,10,1, 11.9,1,1, 2.620, 10494.612, 371.162, 52815.246 24/03/08,12:37:51,09,10,1, 11.9,1,1, 2.620, 10494.658, 371.187, 52815.297 24/03/08,12:37:51,10,10,1, 11.9,1,1, 2.620, 10494.643, 371.188, 52815.294 24/03/08,12:37:51,11,10,1, 11.9,1,1, 2.620, 10494.624, 371.187, 52815.236 24/03/08,12:37:51,12,10,1, 11.9,1,1, 2.620, 10494.626, 371.193, 52815.247 24/03/08,12:37:51,13,10,1, 11.9,1,1, 2.620, 10494.611, 371.182, 52815.214 24/03/08,12:37:51,14,10,1, 11.9,1,1, 2.620, 10494.635, 371.173, 52815.209 24/03/08,12:37:51,15,10,1, 11.9,1,1, 2.620, 10494.643, 371.191, 52815.248 24/03/08,12:37:51,16,10,1, 11.9,1,1, 2.620, 10494.626, 371.201, 52815.209 24/03/08,12:37:51,17,10,1, 11.9,1,1, 2.620, 10494.653, 371.194, 52815.224 24/03/08,12:37:51,18,10,1, 11.9,1,1, 2.620, 10494.621, 371.186, 52815.250 24/03/08,12:37:51,19,10,1, 11.9,1,1, 2.620, 10494.622, 371.179, 52815.237 24/03/08,12:37:52,00,09,1, 11.9,1,1, 2.621, 10494.616, 371.179, 52815.237 24/03/08,12:37:52,01,09,1, 11.9,1,1, 2.621, 10494.636, 371.182, 52815.250 24/03/08,12:37:52,02,09,1, 11.9,1,1, 2.621, 10494.631, 371.192, 52815.246 24/03/08,12:37:52,03,09,1, 11.9,1,1, 2.621, 10494.639, 371.221, 52815.240 24/03/08,12:37:52,04,09,1, 11.9,1,1, 2.621, 10494.639, 371.183, 52815.254 24/03/08,12:37:52,05,09,1, 11.9,1,1, 2.621, 10494.632, 371.184, 52815.208 24/03/08,12:37:52,06,09,1, 11.9,1,1, 2.621, 10494.634, 371.209, 52815.232 24/03/08,12:37:52,07,09,1, 11.9,1,1, 2.621, 10494.628, 371.222, 52815.308 24/03/08,12:37:52,08,09,1, 11.9,1,1, 2.621, 10494.614, 371.214, 52815.293 24/03/08,12:37:52,09,09,1, 11.9,1,1, 2.621, 10494.629, 371.192, 52815.207 24/03/08,12:37:52,10,09,1, 11.9,1,1, 2.621, 10494.627, 371.227, 52815.226 24/03/08,12:37:52,11,09,1, 11.9,1,1, 2.621, 10494.606, 371.215, 52815.285 24/03/08,12:37:52,12,09,1, 11.9,1,1, 2.621, 10494.619, 371.181, 52815.241 24/03/08,12:37:52,13,09,1, 11.9,1,1, 2.621, 10494.634, 371.221, 52815.238 24/03/08,12:37:52,14,09,1, 11.9,1,1, 2.621, 10494.617, 371.203, 52815.202 24/03/08,12:37:52,15,09,1, 11.9,1,1, 2.621, 10494.626, 371.217, 52815.202 24/03/08,12:37:52,16,09,1, 11.9,1,1, 2.621, 10494.625, 371.214, 52815.290 24/03/08,12:37:52,17,09,1, 11.9,1,1, 2.621, 10494.615, 371.197, 52815.218 24/03/08,12:37:52,18,09,1, 11.9,1,1, 2.621, 10494.614, 371.225, 52815.246 24/03/08,12:37:52,19,09,1, 11.9,1,1, 2.621, 10494.645, 371.204, 52815.179 24/03/08,12:37:53,00,09,1, 12.0,1,1, 2.622, 10494.641, 371.204, 52815.179 24/03/08,12:37:53,01,09,1, 12.0,1,1, 2.622, 10494.605, 371.210, 52815.223 24/03/08,12:37:53,02,09,1, 12.0,1,1, 2.622, 10494.595, 371.215, 52815.172 24/03/08,12:37:53,03,09,1, 12.0,1,1, 2.622, 10494.619, 371.224, 52815.182 24/03/08,12:37:53,04,09,1, 12.0,1,1, 2.622, 10494.625, 371.229, 52815.190 24/03/08,12:37:53,05,09,1, 12.0,1,1, 2.622, 10494.608, 371.225, 52815.225 24/03/08,12:37:53,06,09,1, 12.0,1,1, 2.622, 10494.613, 371.217, 52815.256 24/03/08,12:37:53,07,09,1, 12.0,1,1, 2.622, 10494.623, 371.241, 52815.214 24/03/08,12:37:53,08,09,1, 12.0,1,1, 2.622, 10494.616, 371.215, 52815.232 24/03/08,12:37:53,09,09,1, 12.0,1,1, 2.622, 10494.612, 371.196, 52815.206 24/03/08,12:37:53,10,09,1, 12.0,1,1, 2.622, 10494.635, 371.193, 52815.281 24/03/08,12:37:53,11,09,1, 12.0,1,1, 2.622, 10494.584, 371.204, 52815.273 24/03/08,12:37:53,12,09,1, 12.0,1,1, 2.622, 10494.597, 371.204, 52815.202 24/03/08,12:37:53,13,09,1, 12.0,1,1, 2.622, 10494.613, 371.209, 52815.185 24/03/08,12:37:53,14,09,1, 12.0,1,1, 2.622, 10494.603, 371.226, 52815.266 24/03/08,12:37:53,15,09,1, 12.0,1,1, 2.622, 10494.613, 371.216, 52815.292 24/03/08,12:37:53,16,09,1, 12.0,1,1, 2.622, 10494.601, 371.193, 52815.208 24/03/08,12:37:53,17,09,1, 12.0,1,1, 2.622, 10494.605, 371.208, 52815.220 24/03/08,12:37:53,18,09,1, 12.0,1,1, 2.622, 10494.590, 371.228, 52815.293 24/03/08,12:37:53,19,09,1, 12.0,1,1, 2.622, 10494.624, 371.216, 52815.265 24/03/08,12:37:54,00,09,1, 12.0,1,1, 2.622, 10494.616, 371.216, 52815.265 24/03/08,12:37:54,01,09,1, 12.0,1,1, 2.622, 10494.616, 371.234, 52815.266 24/03/08,12:37:54,02,09,1, 12.0,1,1, 2.622, 10494.626, 371.241, 52815.267 24/03/08,12:37:54,03,09,1, 12.0,1,1, 2.622, 10494.608, 371.247, 52815.255 24/03/08,12:37:54,04,09,1, 12.0,1,1, 2.622, 10494.619, 371.242, 52815.274 24/03/08,12:37:54,05,09,1, 12.0,1,1, 2.622, 10494.603, 371.228, 52815.302 24/03/08,12:37:54,06,09,1, 12.0,1,1, 2.622, 10494.600, 371.228, 52815.242 24/03/08,12:37:54,07,09,1, 12.0,1,1, 2.622, 10494.610, 371.241, 52815.211 24/03/08,12:37:54,08,09,1, 12.0,1,1, 2.622, 10494.612, 371.250, 52815.287 24/03/08,12:37:54,09,09,1, 12.0,1,1, 2.622, 10494.608, 371.271, 52815.298 24/03/08,12:37:54,10,09,1, 12.0,1,1, 2.622, 10494.613, 371.258, 52815.224 24/03/08,12:37:54,11,09,1, 12.0,1,1, 2.622, 10494.593, 371.231, 52815.204 24/03/08,12:37:54,12,09,1, 12.0,1,1, 2.622, 10494.594, 371.253, 52815.270 24/03/08,12:37:54,13,09,1, 12.0,1,1, 2.622, 10494.604, 371.245, 52815.246 24/03/08,12:37:54,14,09,1, 12.0,1,1, 2.622, 10494.616, 371.243, 52815.246 24/03/08,12:37:54,15,09,1, 12.0,1,1, 2.622, 10494.618, 371.238, 52815.190 24/03/08,12:37:54,16,09,1, 12.0,1,1, 2.622, 10494.594, 371.243, 52815.163 24/03/08,12:37:54,17,09,1, 12.0,1,1, 2.622, 10494.600, 371.252, 52815.248 24/03/08,12:37:54,18,09,1, 12.0,1,1, 2.622, 10494.601, 371.234, 52815.178 24/03/08,12:37:54,19,09,1, 12.0,1,1, 2.622, 10494.627, 371.247, 52815.244 24/03/08,12:37:55,00,10,1, 11.9,1,1, 2.624, 10494.624, 371.247, 52815.244 24/03/08,12:37:55,01,10,1, 11.9,1,1, 2.624, 10494.581, 371.257, 52815.190 24/03/08,12:37:55,02,10,1, 11.9,1,1, 2.624, 10494.591, 371.255, 52815.167 24/03/08,12:37:55,03,10,1, 11.9,1,1, 2.624, 10494.595, 371.246, 52815.238 24/03/08,12:37:55,04,10,1, 11.9,1,1, 2.624, 10494.616, 371.265, 52815.193 24/03/08,12:37:55,05,10,1, 11.9,1,1, 2.624, 10494.602, 371.270, 52815.220 24/03/08,12:37:55,06,10,1, 11.9,1,1, 2.624, 10494.600, 371.254, 52815.217 24/03/08,12:37:55,07,10,1, 11.9,1,1, 2.624, 10494.612, 371.252, 52815.201 24/03/08,12:37:55,08,10,1, 11.9,1,1, 2.624, 10494.607, 371.255, 52815.292 24/03/08,12:37:55,09,10,1, 11.9,1,1, 2.624, 10494.603, 371.269, 52815.219 24/03/08,12:37:55,10,10,1, 11.9,1,1, 2.624, 10494.577, 371.276, 52815.249 24/03/08,12:37:55,11,10,1, 11.9,1,1, 2.624, 10494.582, 371.259, 52815.280 24/03/08,12:37:55,12,10,1, 11.9,1,1, 2.624, 10494.597, 371.253, 52815.241 24/03/08,12:37:55,13,10,1, 11.9,1,1, 2.624, 10494.591, 371.257, 52815.200 24/03/08,12:37:55,14,10,1, 11.9,1,1, 2.624, 10494.585, 371.251, 52815.351 24/03/08,12:37:55,15,10,1, 11.9,1,1, 2.624, 10494.615, 371.237, 52815.067 24/03/08,12:37:55,16,10,1, 11.9,1,1, 2.624, 10494.599, 371.271, 52815.136 24/03/08,12:37:55,17,10,1, 11.9,1,1, 2.624, 10494.602, 371.274, 52815.190 24/03/08,12:37:55,18,10,1, 11.9,1,1, 2.624, 10494.606, 371.281, 52815.263 24/03/08,12:37:55,19,10,1, 11.9,1,1, 2.624, 10494.616, 371.262, 52815.221 24/03/08,12:37:56,00,10,1, 11.9,1,1, 2.619, 10494.608, 371.262, 52815.221 24/03/08,12:37:56,01,10,1, 11.9,1,1, 2.619, 10494.584, 371.293, 52815.313 24/03/08,12:37:56,02,10,1, 11.9,1,1, 2.619, 10494.582, 371.278, 52815.272 24/03/08,12:37:56,03,10,1, 11.9,1,1, 2.619, 10494.608, 371.255, 52815.222 24/03/08,12:37:56,04,10,1, 11.9,1,1, 2.619, 10494.601, 371.270, 52815.248 24/03/08,12:37:56,05,10,1, 11.9,1,1, 2.619, 10494.604, 371.285, 52815.234 24/03/08,12:37:56,06,10,1, 11.9,1,1, 2.619, 10494.610, 371.255, 52815.230 24/03/08,12:37:56,07,10,1, 11.9,1,1, 2.619, 10494.582, 371.290, 52815.290 24/03/08,12:37:56,08,10,1, 11.9,1,1, 2.619, 10494.596, 371.265, 52815.240 24/03/08,12:37:56,09,10,1, 11.9,1,1, 2.619, 10494.569, 371.255, 52815.204 24/03/08,12:37:56,10,10,1, 11.9,1,1, 2.619, 10494.599, 371.268, 52815.280 24/03/08,12:37:56,11,10,1, 11.9,1,1, 2.619, 10494.599, 371.252, 52815.273 24/03/08,12:37:56,12,10,1, 11.9,1,1, 2.619, 10494.605, 371.253, 52815.177 24/03/08,12:37:56,13,10,1, 11.9,1,1, 2.619, 10494.610, 371.257, 52815.234 24/03/08,12:37:56,14,10,1, 11.9,1,1, 2.619, 10494.586, 371.277, 52815.208 24/03/08,12:37:56,15,10,1, 11.9,1,1, 2.619, 10494.601, 371.271, 52815.246 24/03/08,12:37:56,16,10,1, 11.9,1,1, 2.619, 10494.593, 371.275, 52815.226 24/03/08,12:37:56,17,10,1, 11.9,1,1, 2.619, 10494.604, 371.264, 52815.188 24/03/08,12:37:56,18,10,1, 11.9,1,1, 2.619, 10494.586, 371.247, 52815.253 24/03/08,12:37:56,19,10,1, 11.9,1,1, 2.619, 10494.594, 371.269, 52815.261 24/03/08,12:37:57,00,09,1, 11.9,1,1, 2.622, 10494.591, 371.269, 52815.261 24/03/08,12:37:57,01,09,1, 11.9,1,1, 2.622, 10494.603, 371.282, 52815.257 24/03/08,12:37:57,02,09,1, 11.9,1,1, 2.622, 10494.575, 371.298, 52815.347 24/03/08,12:37:57,03,09,1, 11.9,1,1, 2.622, 10494.555, 371.288, 52815.389 24/03/08,12:37:57,04,09,1, 11.9,1,1, 2.622, 10494.576, 371.310, 52815.390 24/03/08,12:37:57,05,09,1, 11.9,1,1, 2.622, 10494.586, 371.316, 52815.330 24/03/08,12:37:57,06,09,1, 11.9,1,1, 2.622, 10494.592, 371.318, 52815.404 24/03/08,12:37:57,07,09,1, 11.9,1,1, 2.622, 10494.593, 371.286, 52815.339 24/03/08,12:37:57,08,09,1, 11.9,1,1, 2.622, 10494.576, 371.298, 52815.297 24/03/08,12:37:57,09,09,1, 11.9,1,1, 2.622, 10494.583, 371.312, 52815.348 24/03/08,12:37:57,10,09,1, 11.9,1,1, 2.622, 10494.580, 371.322, 52815.416 24/03/08,12:37:57,11,09,1, 11.9,1,1, 2.622, 10494.580, 371.314, 52815.379 24/03/08,12:37:57,12,09,1, 11.9,1,1, 2.622, 10494.566, 371.289, 52815.265 24/03/08,12:37:57,13,09,1, 11.9,1,1, 2.622, 10494.581, 371.319, 52815.323 24/03/08,12:37:57,14,09,1, 11.9,1,1, 2.622, 10494.591, 371.336, 52815.357 24/03/08,12:37:57,15,09,1, 11.9,1,1, 2.622, 10494.559, 371.304, 52815.309 24/03/08,12:37:57,16,09,1, 11.9,1,1, 2.622, 10494.593, 371.309, 52815.339 24/03/08,12:37:57,17,09,1, 11.9,1,1, 2.622, 10494.579, 371.330, 52815.328 24/03/08,12:37:57,18,09,1, 11.9,1,1, 2.622, 10494.578, 371.359, 52815.380 24/03/08,12:37:57,19,09,1, 11.9,1,1, 2.622, 10494.580, 371.325, 52815.328 24/03/08,12:37:58,00,09,1, 11.9,1,1, 2.620, 10494.574, 371.325, 52815.328 24/03/08,12:37:58,01,09,1, 11.9,1,1, 2.620, 10494.585, 371.350, 52815.328 24/03/08,12:37:58,02,09,1, 11.9,1,1, 2.620, 10494.583, 371.299, 52815.369 24/03/08,12:37:58,03,09,1, 11.9,1,1, 2.620, 10494.602, 371.337, 52815.371 24/03/08,12:37:58,04,09,1, 11.9,1,1, 2.620, 10494.588, 371.320, 52815.326 24/03/08,12:37:58,05,09,1, 11.9,1,1, 2.620, 10494.587, 371.318, 52815.386 24/03/08,12:37:58,06,09,1, 11.9,1,1, 2.620, 10494.571, 371.334, 52815.401 24/03/08,12:37:58,07,09,1, 11.9,1,1, 2.620, 10494.587, 371.331, 52815.353 24/03/08,12:37:58,08,09,1, 11.9,1,1, 2.620, 10494.584, 371.339, 52815.381 24/03/08,12:37:58,09,09,1, 11.9,1,1, 2.620, 10494.599, 371.351, 52815.374 24/03/08,12:37:58,10,09,1, 11.9,1,1, 2.620, 10494.579, 371.327, 52815.399 24/03/08,12:37:58,11,09,1, 11.9,1,1, 2.620, 10494.593, 371.354, 52815.336 24/03/08,12:37:58,12,09,1, 11.9,1,1, 2.620, 10494.596, 371.347, 52815.392 24/03/08,12:37:58,13,09,1, 11.9,1,1, 2.620, 10494.593, 371.325, 52815.331 24/03/08,12:37:58,14,09,1, 11.9,1,1, 2.620, 10494.597, 371.331, 52815.349 24/03/08,12:37:58,15,09,1, 11.9,1,1, 2.620, 10494.599, 371.346, 52815.326 24/03/08,12:37:58,16,09,1, 11.9,1,1, 2.620, 10494.599, 371.361, 52815.345 24/03/08,12:37:58,17,09,1, 11.9,1,1, 2.620, 10494.593, 371.361, 52815.349 24/03/08,12:37:58,18,09,1, 11.9,1,1, 2.620, 10494.591, 371.386, 52815.352 24/03/08,12:37:58,19,09,1, 11.9,1,1, 2.620, 10494.595, 371.354, 52815.338 24/03/08,12:37:59,00,09,1, 11.9,1,1, 2.623, 10494.591, 371.354, 52815.338 24/03/08,12:37:59,01,09,1, 11.9,1,1, 2.623, 10494.597, 371.358, 52815.379 24/03/08,12:37:59,02,09,1, 11.9,1,1, 2.623, 10494.607, 371.360, 52815.369 24/03/08,12:37:59,03,09,1, 11.9,1,1, 2.623, 10494.611, 371.366, 52815.344 24/03/08,12:37:59,04,09,1, 11.9,1,1, 2.623, 10494.578, 371.382, 52815.449 24/03/08,12:37:59,05,09,1, 11.9,1,1, 2.623, 10494.605, 371.366, 52815.408 24/03/08,12:37:59,06,09,1, 11.9,1,1, 2.623, 10494.585, 371.347, 52815.338 24/03/08,12:37:59,07,09,1, 11.9,1,1, 2.623, 10494.576, 371.350, 52815.342 24/03/08,12:37:59,08,09,1, 11.9,1,1, 2.623, 10494.591, 371.345, 52815.337 24/03/08,12:37:59,09,09,1, 11.9,1,1, 2.623, 10494.598, 371.355, 52815.348 24/03/08,12:37:59,10,09,1, 11.9,1,1, 2.623, 10494.576, 371.365, 52815.328 24/03/08,12:37:59,11,09,1, 11.9,1,1, 2.623, 10494.584, 371.352, 52815.352 24/03/08,12:37:59,12,09,1, 11.9,1,1, 2.623, 10494.558, 371.388, 52815.396 24/03/08,12:37:59,13,09,1, 11.9,1,1, 2.623, 10494.582, 371.366, 52815.491 24/03/08,12:37:59,14,09,1, 11.9,1,1, 2.623, 10494.572, 371.352, 52815.338 24/03/08,12:37:59,15,09,1, 11.9,1,1, 2.623, 10494.581, 371.362, 52815.323 24/03/08,12:37:59,16,09,1, 11.9,1,1, 2.623, 10494.577, 371.346, 52815.364 24/03/08,12:37:59,17,09,1, 11.9,1,1, 2.623, 10494.596, 371.362, 52815.342 24/03/08,12:37:59,18,09,1, 11.9,1,1, 2.623, 10494.582, 371.385, 52815.371 24/03/08,12:37:59,19,09,1, 11.9,1,1, 2.623, 10494.584, 371.387, 52815.370 24/03/08,12:38:00,00,09,1, 11.8,1,1, 2.621, 10494.583, 371.387, 52815.370 24/03/08,12:38:00,01,09,1, 11.8,1,1, 2.621, 10494.571, 371.379, 52815.341 24/03/08,12:38:00,02,09,1, 11.8,1,1, 2.621, 10494.564, 371.359, 52815.256 24/03/08,12:38:00,03,09,1, 11.8,1,1, 2.621, 10494.602, 371.359, 52815.285 24/03/08,12:38:00,04,09,1, 11.8,1,1, 2.621, 10494.606, 371.360, 52815.235 24/03/08,12:38:00,05,09,1, 11.8,1,1, 2.621, 10494.606, 371.357, 52815.250 24/03/08,12:38:00,06,09,1, 11.8,1,1, 2.621, 10494.590, 371.369, 52815.275 24/03/08,12:38:00,07,09,1, 11.8,1,1, 2.621, 10494.568, 371.374, 52815.271 24/03/08,12:38:00,08,09,1, 11.8,1,1, 2.621, 10494.590, 371.367, 52815.265 24/03/08,12:38:00,09,09,1, 11.8,1,1, 2.621, 10494.583, 371.351, 52815.297 24/03/08,12:38:00,10,09,1, 11.8,1,1, 2.621, 10494.572, 371.350, 52815.256 24/03/08,12:38:00,11,09,1, 11.8,1,1, 2.621, 10494.578, 371.360, 52815.259 24/03/08,12:38:00,12,09,1, 11.8,1,1, 2.621, 10494.571, 371.365, 52815.227 24/03/08,12:38:00,13,09,1, 11.8,1,1, 2.621, 10494.591, 371.361, 52815.247 24/03/08,12:38:00,14,09,1, 11.8,1,1, 2.621, 10494.613, 371.367, 52815.272 24/03/08,12:38:00,15,09,1, 11.8,1,1, 2.621, 10494.594, 371.356, 52815.251 24/03/08,12:38:00,16,09,1, 11.8,1,1, 2.621, 10494.577, 371.394, 52815.258 24/03/08,12:38:00,17,09,1, 11.8,1,1, 2.621, 10494.591, 371.372, 52815.276 24/03/08,12:38:00,18,09,1, 11.8,1,1, 2.621, 10494.572, 371.393, 52815.249 24/03/08,12:38:00,19,09,1, 11.8,1,1, 2.621, 10494.594, 371.376, 52815.260 24/03/08,12:38:01,00,09,1, 11.9,1,1, 2.619, 10494.591, 371.376, 52815.260 24/03/08,12:38:01,01,09,1, 11.9,1,1, 2.619, 10494.592, 371.376, 52815.266 24/03/08,12:38:01,02,09,1, 11.9,1,1, 2.619, 10494.603, 371.371, 52815.246 24/03/08,12:38:01,03,09,1, 11.9,1,1, 2.619, 10494.590, 371.382, 52815.253 24/03/08,12:38:01,04,09,1, 11.9,1,1, 2.619, 10494.600, 371.355, 52815.272 24/03/08,12:38:01,05,09,1, 11.9,1,1, 2.619, 10494.601, 371.367, 52815.239 24/03/08,12:38:01,06,09,1, 11.9,1,1, 2.619, 10494.600, 371.351, 52815.260 24/03/08,12:38:01,07,09,1, 11.9,1,1, 2.619, 10494.581, 371.382, 52815.276 24/03/08,12:38:01,08,09,1, 11.9,1,1, 2.619, 10494.583, 371.368, 52815.242 24/03/08,12:38:01,09,09,1, 11.9,1,1, 2.619, 10494.587, 371.374, 52815.255 24/03/08,12:38:01,10,09,1, 11.9,1,1, 2.619, 10494.588, 371.396, 52815.270 24/03/08,12:38:01,11,09,1, 11.9,1,1, 2.619, 10494.586, 371.371, 52815.273 24/03/08,12:38:01,12,09,1, 11.9,1,1, 2.619, 10494.592, 371.379, 52815.256 24/03/08,12:38:01,13,09,1, 11.9,1,1, 2.619, 10494.597, 371.353, 52815.237 24/03/08,12:38:01,14,09,1, 11.9,1,1, 2.619, 10494.608, 371.374, 52815.220 24/03/08,12:38:01,15,09,1, 11.9,1,1, 2.619, 10494.586, 371.359, 52815.207 24/03/08,12:38:01,16,09,1, 11.9,1,1, 2.619, 10494.613, 371.382, 52815.260 24/03/08,12:38:01,17,09,1, 11.9,1,1, 2.619, 10494.623, 371.376, 52815.258 24/03/08,12:38:01,18,09,1, 11.9,1,1, 2.619, 10494.595, 371.362, 52815.265 24/03/08,12:38:01,19,09,1, 11.9,1,1, 2.619, 10494.584, 371.398, 52815.241 24/03/08,12:38:02,00,09,1, 11.9,1,1, 2.623, 10494.583, 371.398, 52815.241 24/03/08,12:38:02,01,09,1, 11.9,1,1, 2.623, 10494.583, 371.380, 52815.254 24/03/08,12:38:02,02,09,1, 11.9,1,1, 2.623, 10494.587, 371.373, 52815.256 24/03/08,12:38:02,03,09,1, 11.9,1,1, 2.623, 10494.579, 371.373, 52815.282 24/03/08,12:38:02,04,09,1, 11.9,1,1, 2.623, 10494.576, 371.386, 52815.243 24/03/08,12:38:02,05,09,1, 11.9,1,1, 2.623, 10494.597, 371.392, 52815.262 24/03/08,12:38:02,06,09,1, 11.9,1,1, 2.623, 10494.576, 371.384, 52815.249 24/03/08,12:38:02,07,09,1, 11.9,1,1, 2.623, 10494.568, 371.371, 52815.265 24/03/08,12:38:02,08,09,1, 11.9,1,1, 2.623, 10494.573, 371.364, 52815.249 24/03/08,12:38:02,09,09,1, 11.9,1,1, 2.623, 10494.609, 371.380, 52815.242 24/03/08,12:38:02,10,09,1, 11.9,1,1, 2.623, 10494.583, 371.372, 52815.252 24/03/08,12:38:02,11,09,1, 11.9,1,1, 2.623, 10494.593, 371.376, 52815.292 24/03/08,12:38:02,12,09,1, 11.9,1,1, 2.623, 10494.587, 371.384, 52815.220 24/03/08,12:38:02,13,09,1, 11.9,1,1, 2.623, 10494.560, 371.371, 52815.239 24/03/08,12:38:02,14,09,1, 11.9,1,1, 2.623, 10494.586, 371.374, 52815.252 24/03/08,12:38:02,15,09,1, 11.9,1,1, 2.623, 10494.576, 371.358, 52815.202 24/03/08,12:38:02,16,09,1, 11.9,1,1, 2.623, 10494.590, 371.408, 52815.234 24/03/08,12:38:02,17,09,1, 11.9,1,1, 2.623, 10494.595, 371.404, 52815.229 24/03/08,12:38:02,18,09,1, 11.9,1,1, 2.623, 10494.612, 371.375, 52815.253 24/03/08,12:38:02,19,09,1, 11.9,1,1, 2.623, 10494.581, 371.371, 52815.225 24/03/08,12:38:03,00,09,1, 11.9,1,1, 2.620, 10494.574, 371.371, 52815.225 24/03/08,12:38:03,01,09,1, 11.9,1,1, 2.620, 10494.585, 371.394, 52815.260 24/03/08,12:38:03,02,09,1, 11.9,1,1, 2.620, 10494.572, 371.395, 52815.299 24/03/08,12:38:03,03,09,1, 11.9,1,1, 2.620, 10494.576, 371.394, 52815.237 24/03/08,12:38:03,04,09,1, 11.9,1,1, 2.620, 10494.580, 371.403, 52815.250 24/03/08,12:38:03,05,09,1, 11.9,1,1, 2.620, 10494.558, 371.378, 52815.227 24/03/08,12:38:03,06,09,1, 11.9,1,1, 2.620, 10494.573, 371.402, 52815.264 24/03/08,12:38:03,07,09,1, 11.9,1,1, 2.620, 10494.584, 371.391, 52815.202 24/03/08,12:38:03,08,09,1, 11.9,1,1, 2.620, 10494.578, 371.384, 52815.182 24/03/08,12:38:03,09,09,1, 11.9,1,1, 2.620, 10494.552, 371.398, 52815.250 24/03/08,12:38:03,10,09,1, 11.9,1,1, 2.620, 10494.557, 371.420, 52815.444 24/03/08,12:38:03,11,09,1, 11.9,1,1, 2.620, 10494.559, 371.359, 52815.211 24/03/08,12:38:03,12,09,1, 11.9,1,1, 2.620, 10494.561, 371.432, 52815.281 24/03/08,12:38:03,13,09,1, 11.9,1,1, 2.620, 10494.569, 371.401, 52815.244 24/03/08,12:38:03,14,09,1, 11.9,1,1, 2.620, 10494.571, 371.401, 52815.198 24/03/08,12:38:03,15,09,1, 11.9,1,1, 2.620, 10494.565, 371.392, 52815.198 24/03/08,12:38:03,16,09,1, 11.9,1,1, 2.620, 10494.586, 371.410, 52815.257 24/03/08,12:38:03,17,09,1, 11.9,1,1, 2.620, 10494.596, 371.396, 52815.200 24/03/08,12:38:03,18,09,1, 11.9,1,1, 2.620, 10494.582, 371.410, 52815.236 24/03/08,12:38:03,19,09,1, 11.9,1,1, 2.620, 10494.582, 371.365, 52815.204 24/03/08,12:38:04,00,10,1, 11.9,1,1, 2.622, 10494.574, 371.365, 52815.204 24/03/08,12:38:04,01,10,1, 11.9,1,1, 2.622, 10494.598, 371.401, 52815.243 24/03/08,12:38:04,02,10,1, 11.9,1,1, 2.622, 10494.582, 371.400, 52815.223 24/03/08,12:38:04,03,10,1, 11.9,1,1, 2.622, 10494.575, 371.413, 52815.212 24/03/08,12:38:04,04,10,1, 11.9,1,1, 2.622, 10494.584, 371.414, 52815.222 24/03/08,12:38:04,05,10,1, 11.9,1,1, 2.622, 10494.582, 371.433, 52815.262 24/03/08,12:38:04,06,10,1, 11.9,1,1, 2.622, 10494.569, 371.406, 52815.234 24/03/08,12:38:04,07,10,1, 11.9,1,1, 2.622, 10494.591, 371.410, 52815.271 24/03/08,12:38:04,08,10,1, 11.9,1,1, 2.622, 10494.589, 371.413, 52815.268 24/03/08,12:38:04,09,10,1, 11.9,1,1, 2.622, 10494.577, 371.415, 52815.231 24/03/08,12:38:04,10,10,1, 11.9,1,1, 2.622, 10494.568, 371.429, 52815.226 24/03/08,12:38:04,11,10,1, 11.9,1,1, 2.622, 10494.602, 371.404, 52815.249 24/03/08,12:38:04,12,10,1, 11.9,1,1, 2.622, 10494.609, 371.397, 52815.236 24/03/08,12:38:04,13,10,1, 11.9,1,1, 2.622, 10494.577, 371.413, 52815.265 24/03/08,12:38:04,14,10,1, 11.9,1,1, 2.622, 10494.583, 371.418, 52815.273 24/03/08,12:38:04,15,10,1, 11.9,1,1, 2.622, 10494.576, 371.403, 52815.255 24/03/08,12:38:04,16,10,1, 11.9,1,1, 2.622, 10494.577, 371.414, 52815.257 24/03/08,12:38:04,17,10,1, 11.9,1,1, 2.622, 10494.608, 371.400, 52815.285 24/03/08,12:38:04,18,10,1, 11.9,1,1, 2.622, 10494.587, 371.423, 52815.244 24/03/08,12:38:04,19,10,1, 11.9,1,1, 2.622, 10494.590, 371.407, 52815.254 24/03/08,12:38:05,00,10,1, 11.8,1,1, 2.622, 10494.583, 371.407, 52815.254 24/03/08,12:38:05,01,10,1, 11.8,1,1, 2.622, 10494.590, 371.417, 52815.237 24/03/08,12:38:05,02,10,1, 11.8,1,1, 2.622, 10494.556, 371.417, 52815.240 24/03/08,12:38:05,03,10,1, 11.8,1,1, 2.622, 10494.583, 371.411, 52815.254 24/03/08,12:38:05,04,10,1, 11.8,1,1, 2.622, 10494.578, 371.408, 52815.217 24/03/08,12:38:05,05,10,1, 11.8,1,1, 2.622, 10494.575, 371.418, 52815.242 24/03/08,12:38:05,06,10,1, 11.8,1,1, 2.622, 10494.579, 371.410, 52815.216 24/03/08,12:38:05,07,10,1, 11.8,1,1, 2.622, 10494.592, 371.410, 52815.239 24/03/08,12:38:05,08,10,1, 11.8,1,1, 2.622, 10494.570, 371.392, 52815.254 24/03/08,12:38:05,09,10,1, 11.8,1,1, 2.622, 10494.572, 371.404, 52815.219 24/03/08,12:38:05,10,10,1, 11.8,1,1, 2.622, 10494.572, 371.402, 52815.246 24/03/08,12:38:05,11,10,1, 11.8,1,1, 2.622, 10494.568, 371.378, 52815.242 24/03/08,12:38:05,12,10,1, 11.8,1,1, 2.622, 10494.566, 371.414, 52815.247 24/03/08,12:38:05,13,10,1, 11.8,1,1, 2.622, 10494.566, 371.392, 52815.262 24/03/08,12:38:05,14,10,1, 11.8,1,1, 2.622, 10494.576, 371.411, 52815.245 24/03/08,12:38:05,15,10,1, 11.8,1,1, 2.622, 10494.569, 371.395, 52814.986 24/03/08,12:38:05,16,10,1, 11.8,1,1, 2.622, 10494.546, 371.436, 52815.257 24/03/08,12:38:05,17,10,1, 11.8,1,1, 2.622, 10494.556, 371.430, 52815.276 24/03/08,12:38:05,18,10,1, 11.8,1,1, 2.622, 10494.599, 371.412, 52815.162 24/03/08,12:38:05,19,10,1, 11.8,1,1, 2.622, 10494.574, 371.419, 52815.286 24/03/08,12:38:06,00,09,1, 11.9,1,1, 2.622, 10494.566, 371.419, 52815.286 24/03/08,12:38:06,01,09,1, 11.9,1,1, 2.622, 10494.571, 371.416, 52815.242 24/03/08,12:38:06,02,09,1, 11.9,1,1, 2.622, 10494.597, 371.403, 52815.229 24/03/08,12:38:06,03,09,1, 11.9,1,1, 2.622, 10494.569, 371.415, 52815.269 24/03/08,12:38:06,04,09,1, 11.9,1,1, 2.622, 10494.592, 371.399, 52815.247 24/03/08,12:38:06,05,09,1, 11.9,1,1, 2.622, 10494.571, 371.432, 52815.274 24/03/08,12:38:06,06,09,1, 11.9,1,1, 2.622, 10494.591, 371.414, 52815.261 24/03/08,12:38:06,07,09,1, 11.9,1,1, 2.622, 10494.576, 371.413, 52815.265 24/03/08,12:38:06,08,09,1, 11.9,1,1, 2.622, 10494.627, 371.416, 52815.244 24/03/08,12:38:06,09,09,1, 11.9,1,1, 2.622, 10494.583, 371.394, 52815.247 24/03/08,12:38:06,10,09,1, 11.9,1,1, 2.622, 10494.593, 371.439, 52815.264 24/03/08,12:38:06,11,09,1, 11.9,1,1, 2.622, 10494.598, 371.431, 52815.231 24/03/08,12:38:06,12,09,1, 11.9,1,1, 2.622, 10494.597, 371.437, 52815.221 24/03/08,12:38:06,13,09,1, 11.9,1,1, 2.622, 10494.598, 371.410, 52815.265 24/03/08,12:38:06,14,09,1, 11.9,1,1, 2.622, 10494.591, 371.397, 52815.252 24/03/08,12:38:06,15,09,1, 11.9,1,1, 2.622, 10494.606, 371.422, 52815.259 24/03/08,12:38:06,16,09,1, 11.9,1,1, 2.622, 10494.590, 371.425, 52815.231 24/03/08,12:38:06,17,09,1, 11.9,1,1, 2.622, 10494.569, 371.424, 52815.237 24/03/08,12:38:06,18,09,1, 11.9,1,1, 2.622, 10494.594, 371.396, 52815.232 24/03/08,12:38:06,19,09,1, 11.9,1,1, 2.622, 10494.585, 371.405, 52815.249 24/03/08,12:38:07,00,10,1, 11.9,1,1, 2.623, 10494.583, 371.405, 52815.249 24/03/08,12:38:07,01,10,1, 11.9,1,1, 2.623, 10494.575, 371.398, 52815.282 24/03/08,12:38:07,02,10,1, 11.9,1,1, 2.623, 10494.585, 371.431, 52815.249 24/03/08,12:38:07,03,10,1, 11.9,1,1, 2.623, 10494.562, 371.400, 52815.202 24/03/08,12:38:07,04,10,1, 11.9,1,1, 2.623, 10494.589, 371.412, 52815.285 24/03/08,12:38:07,05,10,1, 11.9,1,1, 2.623, 10494.596, 371.436, 52815.238 24/03/08,12:38:07,06,10,1, 11.9,1,1, 2.623, 10494.602, 371.413, 52815.215 24/03/08,12:38:07,07,10,1, 11.9,1,1, 2.623, 10494.574, 371.417, 52815.221 24/03/08,12:38:07,08,10,1, 11.9,1,1, 2.623, 10494.574, 371.421, 52815.210 24/03/08,12:38:07,09,10,1, 11.9,1,1, 2.623, 10494.598, 371.389, 52815.247 24/03/08,12:38:07,10,10,1, 11.9,1,1, 2.623, 10494.577, 371.409, 52815.225 24/03/08,12:38:07,11,10,1, 11.9,1,1, 2.623, 10494.577, 371.414, 52815.236 24/03/08,12:38:07,12,10,1, 11.9,1,1, 2.623, 10494.578, 371.422, 52815.259 24/03/08,12:38:07,13,10,1, 11.9,1,1, 2.623, 10494.591, 371.402, 52815.240 24/03/08,12:38:07,14,10,1, 11.9,1,1, 2.623, 10494.588, 371.395, 52815.225 24/03/08,12:38:07,15,10,1, 11.9,1,1, 2.623, 10494.580, 371.421, 52815.209 24/03/08,12:38:07,16,10,1, 11.9,1,1, 2.623, 10494.566, 371.409, 52815.226 24/03/08,12:38:07,17,10,1, 11.9,1,1, 2.623, 10494.557, 371.413, 52815.252 24/03/08,12:38:07,18,10,1, 11.9,1,1, 2.623, 10494.568, 371.436, 52815.235 24/03/08,12:38:07,19,10,1, 11.9,1,1, 2.623, 10494.602, 371.393, 52815.104 24/03/08,12:38:08,00,10,1, 11.8,1,1, 2.619, 10494.599, 371.393, 52815.104 24/03/08,12:38:08,01,10,1, 11.8,1,1, 2.619, 10494.590, 371.433, 52815.244 24/03/08,12:38:08,02,10,1, 11.8,1,1, 2.619, 10494.581, 371.428, 52815.237 24/03/08,12:38:08,03,10,1, 11.8,1,1, 2.619, 10494.578, 371.438, 52815.236 24/03/08,12:38:08,04,10,1, 11.8,1,1, 2.619, 10494.581, 371.422, 52815.279 24/03/08,12:38:08,05,10,1, 11.8,1,1, 2.619, 10494.582, 371.401, 52815.242 24/03/08,12:38:08,06,10,1, 11.8,1,1, 2.619, 10494.575, 371.412, 52815.254 24/03/08,12:38:08,07,10,1, 11.8,1,1, 2.619, 10494.582, 371.416, 52815.209 24/03/08,12:38:08,08,10,1, 11.8,1,1, 2.619, 10494.578, 371.416, 52815.265 24/03/08,12:38:08,09,10,1, 11.8,1,1, 2.619, 10494.572, 371.412, 52815.256 24/03/08,12:38:08,10,10,1, 11.8,1,1, 2.619, 10494.586, 371.420, 52815.218 24/03/08,12:38:08,11,10,1, 11.8,1,1, 2.619, 10494.594, 371.405, 52815.260 24/03/08,12:38:08,12,10,1, 11.8,1,1, 2.619, 10494.588, 371.440, 52815.263 24/03/08,12:38:08,13,10,1, 11.8,1,1, 2.619, 10494.575, 371.429, 52815.223 24/03/08,12:38:08,14,10,1, 11.8,1,1, 2.619, 10494.571, 371.420, 52815.232 24/03/08,12:38:08,15,10,1, 11.8,1,1, 2.619, 10494.598, 371.412, 52815.219 24/03/08,12:38:08,16,10,1, 11.8,1,1, 2.619, 10494.580, 371.420, 52815.305 24/03/08,12:38:08,17,10,1, 11.8,1,1, 2.619, 10494.609, 371.409, 52815.237 24/03/08,12:38:08,18,10,1, 11.8,1,1, 2.619, 10494.595, 371.447, 52815.191 24/03/08,12:38:08,19,10,1, 11.8,1,1, 2.619, 10494.583, 371.437, 52815.279 24/03/08,12:38:09,00,10,1, 12.0,1,1, 2.621, 10494.583, 371.437, 52815.279 24/03/08,12:38:09,01,10,1, 12.0,1,1, 2.621, 10494.586, 371.425, 52815.206 24/03/08,12:38:09,02,10,1, 12.0,1,1, 2.621, 10494.592, 371.418, 52815.218 24/03/08,12:38:09,03,10,1, 12.0,1,1, 2.621, 10494.612, 371.440, 52815.218 24/03/08,12:38:09,04,10,1, 12.0,1,1, 2.621, 10494.571, 371.443, 52815.248 24/03/08,12:38:09,05,10,1, 12.0,1,1, 2.621, 10494.599, 371.441, 52815.185 24/03/08,12:38:09,06,10,1, 12.0,1,1, 2.621, 10494.597, 371.444, 52815.214 24/03/08,12:38:09,07,10,1, 12.0,1,1, 2.621, 10494.594, 371.424, 52815.237 24/03/08,12:38:09,08,10,1, 12.0,1,1, 2.621, 10494.586, 371.453, 52815.273 24/03/08,12:38:09,09,10,1, 12.0,1,1, 2.621, 10494.583, 371.446, 52815.260 24/03/08,12:38:09,10,10,1, 12.0,1,1, 2.621, 10494.598, 371.452, 52815.186 24/03/08,12:38:09,11,10,1, 12.0,1,1, 2.621, 10494.579, 371.461, 52815.308 24/03/08,12:38:09,12,10,1, 12.0,1,1, 2.621, 10494.578, 371.455, 52815.241 24/03/08,12:38:09,13,10,1, 12.0,1,1, 2.621, 10494.597, 371.459, 52815.195 24/03/08,12:38:09,14,10,1, 12.0,1,1, 2.621, 10494.590, 371.446, 52815.187 24/03/08,12:38:09,15,10,1, 12.0,1,1, 2.621, 10494.576, 371.443, 52815.230 24/03/08,12:38:09,16,10,1, 12.0,1,1, 2.621, 10494.593, 371.434, 52815.200 24/03/08,12:38:09,17,10,1, 12.0,1,1, 2.621, 10494.594, 371.422, 52815.187 24/03/08,12:38:09,18,10,1, 12.0,1,1, 2.621, 10494.569, 371.432, 52815.249 24/03/08,12:38:09,19,10,1, 12.0,1,1, 2.621, 10494.562, 371.425, 52815.244 24/03/08,12:38:10,00,10,1, 11.9,1,1, 2.623, 10494.558, 371.425, 52815.244 24/03/08,12:38:10,01,10,1, 11.9,1,1, 2.623, 10494.600, 371.423, 52815.268 24/03/08,12:38:10,02,10,1, 11.9,1,1, 2.623, 10494.590, 371.409, 52815.159 24/03/08,12:38:10,03,10,1, 11.9,1,1, 2.623, 10494.602, 371.439, 52815.177 24/03/08,12:38:10,04,10,1, 11.9,1,1, 2.623, 10494.590, 371.449, 52815.254 24/03/08,12:38:10,05,10,1, 11.9,1,1, 2.623, 10494.579, 371.420, 52815.256 24/03/08,12:38:10,06,10,1, 11.9,1,1, 2.623, 10494.571, 371.409, 52815.127 24/03/08,12:38:10,07,10,1, 11.9,1,1, 2.623, 10494.583, 371.450, 52815.273 24/03/08,12:38:10,08,10,1, 11.9,1,1, 2.623, 10494.552, 371.431, 52815.197 24/03/08,12:38:10,09,10,1, 11.9,1,1, 2.623, 10494.592, 371.432, 52815.232 24/03/08,12:38:10,10,10,1, 11.9,1,1, 2.623, 10494.589, 371.431, 52815.231 24/03/08,12:38:10,11,10,1, 11.9,1,1, 2.623, 10494.564, 371.448, 52815.276 24/03/08,12:38:10,12,10,1, 11.9,1,1, 2.623, 10494.598, 371.446, 52815.228 24/03/08,12:38:10,13,10,1, 11.9,1,1, 2.623, 10494.568, 371.446, 52815.229 24/03/08,12:38:10,14,10,1, 11.9,1,1, 2.623, 10494.584, 371.458, 52815.282 24/03/08,12:38:10,15,10,1, 11.9,1,1, 2.623, 10494.567, 371.408, 52815.010 24/03/08,12:38:10,16,10,1, 11.9,1,1, 2.623, 10494.585, 371.421, 52815.207 24/03/08,12:38:10,17,10,1, 11.9,1,1, 2.623, 10494.600, 371.427, 52815.129 24/03/08,12:38:10,18,10,1, 11.9,1,1, 2.623, 10494.597, 371.420, 52815.141 24/03/08,12:38:10,19,10,1, 11.9,1,1, 2.623, 10494.579, 371.429, 52815.211 24/03/08,12:38:11,00,10,1, 11.9,1,1, 2.622, 10494.574, 371.429, 52815.211 24/03/08,12:38:11,01,10,1, 11.9,1,1, 2.622, 10494.597, 371.443, 52815.222 24/03/08,12:38:11,02,10,1, 11.9,1,1, 2.622, 10494.603, 371.428, 52815.248 24/03/08,12:38:11,03,10,1, 11.9,1,1, 2.622, 10494.590, 371.409, 52815.242 24/03/08,12:38:11,04,10,1, 11.9,1,1, 2.622, 10494.605, 371.425, 52815.256 24/03/08,12:38:11,05,10,1, 11.9,1,1, 2.622, 10494.605, 371.445, 52815.258 24/03/08,12:38:11,06,10,1, 11.9,1,1, 2.622, 10494.614, 371.441, 52815.169 24/03/08,12:38:11,07,10,1, 11.9,1,1, 2.622, 10494.609, 371.444, 52815.190 24/03/08,12:38:11,08,10,1, 11.9,1,1, 2.622, 10494.584, 371.428, 52815.201 24/03/08,12:38:11,09,10,1, 11.9,1,1, 2.622, 10494.584, 371.420, 52815.201 24/03/08,12:38:11,10,10,1, 11.9,1,1, 2.622, 10494.582, 371.428, 52815.177 24/03/08,12:38:11,11,10,1, 11.9,1,1, 2.622, 10494.602, 371.440, 52815.215 24/03/08,12:38:11,12,10,1, 11.9,1,1, 2.622, 10494.582, 371.449, 52815.214 24/03/08,12:38:11,13,10,1, 11.9,1,1, 2.622, 10494.602, 371.439, 52815.197 24/03/08,12:38:11,14,10,1, 11.9,1,1, 2.622, 10494.604, 371.444, 52815.168 24/03/08,12:38:11,15,10,1, 11.9,1,1, 2.622, 10494.627, 371.405, 52815.239 24/03/08,12:38:11,16,10,1, 11.9,1,1, 2.622, 10494.608, 371.419, 52815.244 24/03/08,12:38:11,17,10,1, 11.9,1,1, 2.622, 10494.595, 371.428, 52815.224 24/03/08,12:38:11,18,10,1, 11.9,1,1, 2.622, 10494.615, 371.442, 52815.241 24/03/08,12:38:11,19,10,1, 11.9,1,1, 2.622, 10494.614, 371.418, 52815.155 24/03/08,12:38:12,00,09,1, 11.9,1,1, 2.620, 10494.608, 371.418, 52815.155 24/03/08,12:38:12,01,09,1, 11.9,1,1, 2.620, 10494.599, 371.419, 52815.159 24/03/08,12:38:12,02,09,1, 11.9,1,1, 2.620, 10494.624, 371.423, 52815.177 24/03/08,12:38:12,03,09,1, 11.9,1,1, 2.620, 10494.602, 371.415, 52815.201 24/03/08,12:38:12,04,09,1, 11.9,1,1, 2.620, 10494.618, 371.424, 52815.104 24/03/08,12:38:12,05,09,1, 11.9,1,1, 2.620, 10494.593, 371.446, 52815.166 24/03/08,12:38:12,06,09,1, 11.9,1,1, 2.620, 10494.618, 371.420, 52815.175 24/03/08,12:38:12,07,09,1, 11.9,1,1, 2.620, 10494.612, 371.407, 52815.211 24/03/08,12:38:12,08,09,1, 11.9,1,1, 2.620, 10494.601, 371.402, 52815.260 24/03/08,12:38:12,09,09,1, 11.9,1,1, 2.620, 10494.626, 371.417, 52815.250 24/03/08,12:38:12,10,09,1, 11.9,1,1, 2.620, 10494.608, 371.412, 52815.291 24/03/08,12:38:12,11,09,1, 11.9,1,1, 2.620, 10494.608, 371.423, 52815.255 24/03/08,12:38:12,12,09,1, 11.9,1,1, 2.620, 10494.615, 371.397, 52815.252 24/03/08,12:38:12,13,09,1, 11.9,1,1, 2.620, 10494.617, 371.413, 52815.175 24/03/08,12:38:12,14,09,1, 11.9,1,1, 2.620, 10494.615, 371.396, 52815.164 24/03/08,12:38:12,15,09,1, 11.9,1,1, 2.620, 10494.600, 371.413, 52815.280 24/03/08,12:38:12,16,09,1, 11.9,1,1, 2.620, 10494.590, 371.413, 52815.183 24/03/08,12:38:12,17,09,1, 11.9,1,1, 2.620, 10494.611, 371.408, 52815.254 24/03/08,12:38:12,18,09,1, 11.9,1,1, 2.620, 10494.638, 371.435, 52815.205 24/03/08,12:38:12,19,09,1, 11.9,1,1, 2.620, 10494.620, 371.438, 52815.297 24/03/08,12:38:13,00,10,1, 11.8,1,1, 2.623, 10494.616, 371.438, 52815.297 24/03/08,12:38:13,01,10,1, 11.8,1,1, 2.623, 10494.619, 371.407, 52815.200 24/03/08,12:38:13,02,10,1, 11.8,1,1, 2.623, 10494.629, 371.408, 52815.239 24/03/08,12:38:13,03,10,1, 11.8,1,1, 2.623, 10494.612, 371.392, 52815.168 24/03/08,12:38:13,04,10,1, 11.8,1,1, 2.623, 10494.635, 371.380, 52815.219 24/03/08,12:38:13,05,10,1, 11.8,1,1, 2.623, 10494.654, 371.405, 52815.176 24/03/08,12:38:13,06,10,1, 11.8,1,1, 2.623, 10494.612, 371.422, 52815.226 24/03/08,12:38:13,07,10,1, 11.8,1,1, 2.623, 10494.603, 371.408, 52815.285 24/03/08,12:38:13,08,10,1, 11.8,1,1, 2.623, 10494.599, 371.413, 52815.181 24/03/08,12:38:13,09,10,1, 11.8,1,1, 2.623, 10494.623, 371.424, 52815.215 24/03/08,12:38:13,10,10,1, 11.8,1,1, 2.623, 10494.609, 371.401, 52815.245 24/03/08,12:38:13,11,10,1, 11.8,1,1, 2.623, 10494.623, 371.425, 52815.196 24/03/08,12:38:13,12,10,1, 11.8,1,1, 2.623, 10494.612, 371.437, 52815.196 24/03/08,12:38:13,13,10,1, 11.8,1,1, 2.623, 10494.611, 371.436, 52815.234 24/03/08,12:38:13,14,10,1, 11.8,1,1, 2.623, 10494.625, 371.400, 52815.165 24/03/08,12:38:13,15,10,1, 11.8,1,1, 2.623, 10494.615, 371.436, 52815.239 24/03/08,12:38:13,16,10,1, 11.8,1,1, 2.623, 10494.614, 371.395, 52815.200 24/03/08,12:38:13,17,10,1, 11.8,1,1, 2.623, 10494.616, 371.411, 52815.142 24/03/08,12:38:13,18,10,1, 11.8,1,1, 2.623, 10494.644, 371.394, 52815.023 24/03/08,12:38:13,19,10,1, 11.8,1,1, 2.623, 10494.648, 371.433, 52815.160 24/03/08,12:38:14,00,10,1, 11.8,1,1, 2.621, 10494.641, 371.433, 52815.160 24/03/08,12:38:14,01,10,1, 11.8,1,1, 2.621, 10494.621, 371.403, 52815.250 24/03/08,12:38:14,02,10,1, 11.8,1,1, 2.621, 10494.659, 371.393, 52815.153 24/03/08,12:38:14,03,10,1, 11.8,1,1, 2.621, 10494.657, 371.401, 52815.197 24/03/08,12:38:14,04,10,1, 11.8,1,1, 2.621, 10494.638, 371.411, 52815.224 24/03/08,12:38:14,05,10,1, 11.8,1,1, 2.621, 10494.653, 371.412, 52815.190 24/03/08,12:38:14,06,10,1, 11.8,1,1, 2.621, 10494.660, 371.409, 52815.231 24/03/08,12:38:14,07,10,1, 11.8,1,1, 2.621, 10494.629, 371.427, 52815.231 24/03/08,12:38:14,08,10,1, 11.8,1,1, 2.621, 10494.653, 371.408, 52815.210 24/03/08,12:38:14,09,10,1, 11.8,1,1, 2.621, 10494.636, 371.413, 52815.210 24/03/08,12:38:14,10,10,1, 11.8,1,1, 2.621, 10494.644, 371.417, 52815.193 24/03/08,12:38:14,11,10,1, 11.8,1,1, 2.621, 10494.641, 371.410, 52815.185 24/03/08,12:38:14,12,10,1, 11.8,1,1, 2.621, 10494.651, 371.420, 52815.239 24/03/08,12:38:14,13,10,1, 11.8,1,1, 2.621, 10494.642, 371.412, 52815.211 24/03/08,12:38:14,14,10,1, 11.8,1,1, 2.621, 10494.636, 371.410, 52815.248 24/03/08,12:38:14,15,10,1, 11.8,1,1, 2.621, 10494.672, 371.426, 52815.245 24/03/08,12:38:14,16,10,1, 11.8,1,1, 2.621, 10494.656, 371.410, 52815.227 24/03/08,12:38:14,17,10,1, 11.8,1,1, 2.621, 10494.648, 371.429, 52815.226 24/03/08,12:38:14,18,10,1, 11.8,1,1, 2.621, 10494.642, 371.407, 52815.194 24/03/08,12:38:14,19,10,1, 11.8,1,1, 2.621, 10494.653, 371.417, 52815.226 24/03/08,12:38:15,00,10,1, 11.9,1,1, 2.622, 10494.649, 371.417, 52815.226 24/03/08,12:38:15,01,10,1, 11.9,1,1, 2.622, 10494.685, 371.411, 52815.176 24/03/08,12:38:15,02,10,1, 11.9,1,1, 2.622, 10494.663, 371.424, 52815.256 24/03/08,12:38:15,03,10,1, 11.9,1,1, 2.622, 10494.657, 371.400, 52815.272 24/03/08,12:38:15,04,10,1, 11.9,1,1, 2.622, 10494.679, 371.402, 52815.209 24/03/08,12:38:15,05,10,1, 11.9,1,1, 2.622, 10494.671, 371.398, 52815.223 24/03/08,12:38:15,06,10,1, 11.9,1,1, 2.622, 10494.674, 371.412, 52815.185 24/03/08,12:38:15,07,10,1, 11.9,1,1, 2.622, 10494.649, 371.405, 52815.185 24/03/08,12:38:15,08,10,1, 11.9,1,1, 2.622, 10494.670, 371.384, 52815.191 24/03/08,12:38:15,09,10,1, 11.9,1,1, 2.622, 10494.659, 371.409, 52815.245 24/03/08,12:38:15,10,10,1, 11.9,1,1, 2.622, 10494.637, 371.406, 52815.162 24/03/08,12:38:15,11,10,1, 11.9,1,1, 2.622, 10494.638, 371.367, 52815.244 24/03/08,12:38:15,12,10,1, 11.9,1,1, 2.622, 10494.661, 371.362, 52815.225 24/03/08,12:38:15,13,10,1, 11.9,1,1, 2.622, 10494.660, 371.353, 52815.229 24/03/08,12:38:15,14,10,1, 11.9,1,1, 2.622, 10494.675, 371.361, 52815.245 24/03/08,12:38:15,15,10,1, 11.9,1,1, 2.622, 10494.676, 371.361, 52815.340 24/03/08,12:38:15,16,10,1, 11.9,1,1, 2.622, 10494.688, 371.382, 52815.207 24/03/08,12:38:15,17,10,1, 11.9,1,1, 2.622, 10494.661, 371.380, 52815.182 24/03/08,12:38:15,18,10,1, 11.9,1,1, 2.622, 10494.653, 371.367, 52815.133 24/03/08,12:38:15,19,10,1, 11.9,1,1, 2.622, 10494.665, 371.390, 52815.269 24/03/08,12:38:16,00,09,1, 11.9,1,1, 2.623, 10494.658, 371.390, 52815.269 24/03/08,12:38:16,01,09,1, 11.9,1,1, 2.623, 10494.677, 371.415, 52815.231 24/03/08,12:38:16,02,09,1, 11.9,1,1, 2.623, 10494.668, 371.400, 52815.224 24/03/08,12:38:16,03,09,1, 11.9,1,1, 2.623, 10494.648, 371.425, 52815.252 24/03/08,12:38:16,04,09,1, 11.9,1,1, 2.623, 10494.685, 371.394, 52815.277 24/03/08,12:38:16,05,09,1, 11.9,1,1, 2.623, 10494.683, 371.373, 52815.182 24/03/08,12:38:16,06,09,1, 11.9,1,1, 2.623, 10494.699, 371.390, 52815.179 24/03/08,12:38:16,07,09,1, 11.9,1,1, 2.623, 10494.656, 371.375, 52815.236 24/03/08,12:38:16,08,09,1, 11.9,1,1, 2.623, 10494.660, 371.362, 52815.187 24/03/08,12:38:16,09,09,1, 11.9,1,1, 2.623, 10494.681, 371.353, 52815.218 24/03/08,12:38:16,10,09,1, 11.9,1,1, 2.623, 10494.670, 371.367, 52815.171 24/03/08,12:38:16,11,09,1, 11.9,1,1, 2.623, 10494.678, 371.362, 52815.195 24/03/08,12:38:16,12,09,1, 11.9,1,1, 2.623, 10494.716, 371.360, 52815.119 24/03/08,12:38:16,13,09,1, 11.9,1,1, 2.623, 10494.654, 371.365, 52815.141 24/03/08,12:38:16,14,09,1, 11.9,1,1, 2.623, 10494.689, 371.366, 52815.238 24/03/08,12:38:16,15,09,1, 11.9,1,1, 2.623, 10494.661, 371.369, 52815.189 24/03/08,12:38:16,16,09,1, 11.9,1,1, 2.623, 10494.699, 371.370, 52815.250 24/03/08,12:38:16,17,09,1, 11.9,1,1, 2.623, 10494.686, 371.366, 52815.244 24/03/08,12:38:16,18,09,1, 11.9,1,1, 2.623, 10494.722, 371.372, 52815.146 24/03/08,12:38:16,19,09,1, 11.9,1,1, 2.623, 10494.672, 371.374, 52815.246 24/03/08,12:38:17,00,09,1, 11.9,1,1, 2.623, 10494.666, 371.374, 52815.246 24/03/08,12:38:17,01,09,1, 11.9,1,1, 2.623, 10494.661, 371.376, 52815.105 24/03/08,12:38:17,02,09,1, 11.9,1,1, 2.623, 10494.694, 371.365, 52815.185 24/03/08,12:38:17,03,09,1, 11.9,1,1, 2.623, 10494.674, 371.363, 52815.160 24/03/08,12:38:17,04,09,1, 11.9,1,1, 2.623, 10494.686, 371.365, 52815.173 24/03/08,12:38:17,05,09,1, 11.9,1,1, 2.623, 10494.690, 371.366, 52815.186 24/03/08,12:38:17,06,09,1, 11.9,1,1, 2.623, 10494.692, 371.387, 52815.203 24/03/08,12:38:17,07,09,1, 11.9,1,1, 2.623, 10494.690, 371.370, 52815.196 24/03/08,12:38:17,08,09,1, 11.9,1,1, 2.623, 10494.694, 371.344, 52815.162 24/03/08,12:38:17,09,09,1, 11.9,1,1, 2.623, 10494.677, 371.381, 52815.213 24/03/08,12:38:17,10,09,1, 11.9,1,1, 2.623, 10494.697, 371.374, 52815.197 24/03/08,12:38:17,11,09,1, 11.9,1,1, 2.623, 10494.719, 371.360, 52815.204 24/03/08,12:38:17,12,09,1, 11.9,1,1, 2.623, 10494.674, 371.352, 52815.188 24/03/08,12:38:17,13,09,1, 11.9,1,1, 2.623, 10494.698, 371.356, 52815.203 24/03/08,12:38:17,14,09,1, 11.9,1,1, 2.623, 10494.695, 371.360, 52815.184 24/03/08,12:38:17,15,09,1, 11.9,1,1, 2.623, 10494.686, 371.363, 52815.179 24/03/08,12:38:17,16,09,1, 11.9,1,1, 2.623, 10494.701, 371.360, 52815.144 24/03/08,12:38:17,17,09,1, 11.9,1,1, 2.623, 10494.680, 371.370, 52815.191 24/03/08,12:38:17,18,09,1, 11.9,1,1, 2.623, 10494.707, 371.362, 52815.175 24/03/08,12:38:17,19,09,1, 11.9,1,1, 2.623, 10494.718, 371.361, 52815.208 24/03/08,12:38:18,00,09,1, 12.0,1,1, 2.620, 10494.716, 371.361, 52815.208 24/03/08,12:38:18,01,09,1, 12.0,1,1, 2.620, 10494.701, 371.361, 52815.163 24/03/08,12:38:18,02,09,1, 12.0,1,1, 2.620, 10494.690, 371.375, 52815.236 24/03/08,12:38:18,03,09,1, 12.0,1,1, 2.620, 10494.675, 371.369, 52815.243 24/03/08,12:38:18,04,09,1, 12.0,1,1, 2.620, 10494.692, 371.348, 52815.192 24/03/08,12:38:18,05,09,1, 12.0,1,1, 2.620, 10494.700, 371.366, 52815.176 24/03/08,12:38:18,06,09,1, 12.0,1,1, 2.620, 10494.693, 371.360, 52815.278 24/03/08,12:38:18,07,09,1, 12.0,1,1, 2.620, 10494.716, 371.380, 52815.184 24/03/08,12:38:18,08,09,1, 12.0,1,1, 2.620, 10494.712, 371.353, 52815.228 24/03/08,12:38:18,09,09,1, 12.0,1,1, 2.620, 10494.695, 371.359, 52815.197 24/03/08,12:38:18,10,09,1, 12.0,1,1, 2.620, 10494.703, 371.355, 52815.163 24/03/08,12:38:18,11,09,1, 12.0,1,1, 2.620, 10494.702, 371.353, 52815.147 24/03/08,12:38:18,12,09,1, 12.0,1,1, 2.620, 10494.716, 371.332, 52815.172 24/03/08,12:38:18,13,09,1, 12.0,1,1, 2.620, 10494.679, 371.349, 52815.188 24/03/08,12:38:18,14,09,1, 12.0,1,1, 2.620, 10494.718, 371.346, 52815.255 24/03/08,12:38:18,15,09,1, 12.0,1,1, 2.620, 10494.722, 371.341, 52815.139 24/03/08,12:38:18,16,09,1, 12.0,1,1, 2.620, 10494.710, 371.355, 52815.152 24/03/08,12:38:18,17,09,1, 12.0,1,1, 2.620, 10494.699, 371.355, 52815.268 24/03/08,12:38:18,18,09,1, 12.0,1,1, 2.620, 10494.702, 371.338, 52815.154 24/03/08,12:38:18,19,09,1, 12.0,1,1, 2.620, 10494.696, 371.370, 52815.253 24/03/08,12:38:19,00,09,1, 11.9,1,1, 2.622, 10494.691, 371.370, 52815.253 24/03/08,12:38:19,01,09,1, 11.9,1,1, 2.622, 10494.711, 371.349, 52815.200 24/03/08,12:38:19,02,09,1, 11.9,1,1, 2.622, 10494.695, 371.338, 52815.202 24/03/08,12:38:19,03,09,1, 11.9,1,1, 2.622, 10494.727, 371.355, 52815.155 24/03/08,12:38:19,04,09,1, 11.9,1,1, 2.622, 10494.686, 371.343, 52815.237 24/03/08,12:38:19,05,09,1, 11.9,1,1, 2.622, 10494.710, 371.323, 52815.181 24/03/08,12:38:19,06,09,1, 11.9,1,1, 2.622, 10494.705, 371.354, 52815.185 24/03/08,12:38:19,07,09,1, 11.9,1,1, 2.622, 10494.683, 371.362, 52815.234 24/03/08,12:38:19,08,09,1, 11.9,1,1, 2.622, 10494.697, 371.353, 52815.209 24/03/08,12:38:19,09,09,1, 11.9,1,1, 2.622, 10494.725, 371.360, 52815.195 24/03/08,12:38:19,10,09,1, 11.9,1,1, 2.622, 10494.712, 371.345, 52815.302 24/03/08,12:38:19,11,09,1, 11.9,1,1, 2.622, 10494.692, 371.343, 52815.218 24/03/08,12:38:19,12,09,1, 11.9,1,1, 2.622, 10494.705, 371.360, 52815.269 24/03/08,12:38:19,13,09,1, 11.9,1,1, 2.622, 10494.716, 371.349, 52815.182 24/03/08,12:38:19,14,09,1, 11.9,1,1, 2.622, 10494.710, 371.343, 52815.172 24/03/08,12:38:19,15,09,1, 11.9,1,1, 2.622, 10494.700, 371.359, 52815.199 24/03/08,12:38:19,16,09,1, 11.9,1,1, 2.622, 10494.698, 371.332, 52815.146 24/03/08,12:38:19,17,09,1, 11.9,1,1, 2.622, 10494.683, 371.336, 52815.223 24/03/08,12:38:19,18,09,1, 11.9,1,1, 2.622, 10494.735, 371.339, 52815.188 24/03/08,12:38:19,19,09,1, 11.9,1,1, 2.622, 10494.722, 371.346, 52815.236 24/03/08,12:38:20,00,09,1, 12.0,1,1, 2.623, 10494.716, 371.346, 52815.236 24/03/08,12:38:20,01,09,1, 12.0,1,1, 2.623, 10494.703, 371.348, 52815.251 24/03/08,12:38:20,02,09,1, 12.0,1,1, 2.623, 10494.707, 371.348, 52815.277 24/03/08,12:38:20,03,09,1, 12.0,1,1, 2.623, 10494.711, 371.323, 52815.178 24/03/08,12:38:20,04,09,1, 12.0,1,1, 2.623, 10494.715, 371.340, 52815.147 24/03/08,12:38:20,05,09,1, 12.0,1,1, 2.623, 10494.688, 371.342, 52815.004 24/03/08,12:38:20,06,09,1, 12.0,1,1, 2.623, 10494.702, 371.348, 52815.170 24/03/08,12:38:20,07,09,1, 12.0,1,1, 2.623, 10494.705, 371.351, 52815.212 24/03/08,12:38:20,08,09,1, 12.0,1,1, 2.623, 10494.718, 371.326, 52815.228 24/03/08,12:38:20,09,09,1, 12.0,1,1, 2.623, 10494.694, 371.342, 52815.164 24/03/08,12:38:20,10,09,1, 12.0,1,1, 2.623, 10494.713, 371.331, 52815.154 24/03/08,12:38:20,11,09,1, 12.0,1,1, 2.623, 10494.728, 371.355, 52815.136 24/03/08,12:38:20,12,09,1, 12.0,1,1, 2.623, 10494.708, 371.332, 52815.204 24/03/08,12:38:20,13,09,1, 12.0,1,1, 2.623, 10494.736, 371.320, 52815.213 24/03/08,12:38:20,14,09,1, 12.0,1,1, 2.623, 10494.726, 371.321, 52815.180 24/03/08,12:38:20,15,09,1, 12.0,1,1, 2.623, 10494.745, 371.326, 52815.204 24/03/08,12:38:20,16,09,1, 12.0,1,1, 2.623, 10494.726, 371.353, 52815.193 24/03/08,12:38:20,17,09,1, 12.0,1,1, 2.623, 10494.719, 371.333, 52815.199 24/03/08,12:38:20,18,09,1, 12.0,1,1, 2.623, 10494.739, 371.328, 52815.206 24/03/08,12:38:20,19,09,1, 12.0,1,1, 2.623, 10494.728, 371.343, 52815.184 24/03/08,12:38:21,00,09,1, 11.9,1,1, 2.623, 10494.725, 371.343, 52815.184 24/03/08,12:38:21,01,09,1, 11.9,1,1, 2.623, 10494.745, 371.347, 52815.238 24/03/08,12:38:21,02,09,1, 11.9,1,1, 2.623, 10494.707, 371.313, 52815.234 24/03/08,12:38:21,03,09,1, 11.9,1,1, 2.623, 10494.738, 371.302, 52815.216 24/03/08,12:38:21,04,09,1, 11.9,1,1, 2.623, 10494.741, 371.307, 52815.187 24/03/08,12:38:21,05,09,1, 11.9,1,1, 2.623, 10494.715, 371.305, 52815.196 24/03/08,12:38:21,06,09,1, 11.9,1,1, 2.623, 10494.726, 371.311, 52815.215 24/03/08,12:38:21,07,09,1, 11.9,1,1, 2.623, 10494.736, 371.303, 52815.213 24/03/08,12:38:21,08,09,1, 11.9,1,1, 2.623, 10494.755, 371.306, 52815.150 24/03/08,12:38:21,09,09,1, 11.9,1,1, 2.623, 10494.750, 371.318, 52815.205 24/03/08,12:38:21,10,09,1, 11.9,1,1, 2.623, 10494.745, 371.342, 52815.179 24/03/08,12:38:21,11,09,1, 11.9,1,1, 2.623, 10494.734, 371.320, 52815.213 24/03/08,12:38:21,12,09,1, 11.9,1,1, 2.623, 10494.731, 371.318, 52815.184 24/03/08,12:38:21,13,09,1, 11.9,1,1, 2.623, 10494.739, 371.326, 52815.210 24/03/08,12:38:21,14,09,1, 11.9,1,1, 2.623, 10494.727, 371.324, 52815.191 24/03/08,12:38:21,15,09,1, 11.9,1,1, 2.623, 10494.740, 371.312, 52815.212 24/03/08,12:38:21,16,09,1, 11.9,1,1, 2.623, 10494.731, 371.304, 52815.173 24/03/08,12:38:21,17,09,1, 11.9,1,1, 2.623, 10494.729, 371.322, 52815.166 24/03/08,12:38:21,18,09,1, 11.9,1,1, 2.623, 10494.753, 371.280, 52815.215 24/03/08,12:38:21,19,09,1, 11.9,1,1, 2.623, 10494.752, 371.299, 52815.205 24/03/08,12:38:22,00,09,1, 11.8,1,1, 2.620, 10494.750, 371.299, 52815.205 24/03/08,12:38:22,01,09,1, 11.8,1,1, 2.620, 10494.780, 371.288, 52815.200 24/03/08,12:38:22,02,09,1, 11.8,1,1, 2.620, 10494.764, 371.313, 52815.254 24/03/08,12:38:22,03,09,1, 11.8,1,1, 2.620, 10494.741, 371.302, 52815.233 24/03/08,12:38:22,04,09,1, 11.8,1,1, 2.620, 10494.755, 371.317, 52815.188 24/03/08,12:38:22,05,09,1, 11.8,1,1, 2.620, 10494.746, 371.307, 52815.195 24/03/08,12:38:22,06,09,1, 11.8,1,1, 2.620, 10494.740, 371.306, 52815.211 24/03/08,12:38:22,07,09,1, 11.8,1,1, 2.620, 10494.769, 371.321, 52815.226 24/03/08,12:38:22,08,09,1, 11.8,1,1, 2.620, 10494.767, 371.322, 52815.214 24/03/08,12:38:22,09,09,1, 11.8,1,1, 2.620, 10494.764, 371.318, 52815.233 24/03/08,12:38:22,10,09,1, 11.8,1,1, 2.620, 10494.766, 371.312, 52815.194 24/03/08,12:38:22,11,09,1, 11.8,1,1, 2.620, 10494.757, 371.330, 52815.204 24/03/08,12:38:22,12,09,1, 11.8,1,1, 2.620, 10494.772, 371.322, 52815.231 24/03/08,12:38:22,13,09,1, 11.8,1,1, 2.620, 10494.745, 371.332, 52815.192 24/03/08,12:38:22,14,09,1, 11.8,1,1, 2.620, 10494.776, 371.313, 52815.185 24/03/08,12:38:22,15,09,1, 11.8,1,1, 2.620, 10494.750, 371.320, 52815.110 24/03/08,12:38:22,16,09,1, 11.8,1,1, 2.620, 10494.745, 371.303, 52815.212 24/03/08,12:38:22,17,09,1, 11.8,1,1, 2.620, 10494.779, 371.312, 52815.214 24/03/08,12:38:22,18,09,1, 11.8,1,1, 2.620, 10494.745, 371.303, 52815.154 24/03/08,12:38:22,19,09,1, 11.8,1,1, 2.620, 10494.747, 371.319, 52815.185 24/03/08,12:38:23,00,09,1, 11.9,1,1, 2.623, 10494.741, 371.319, 52815.185 24/03/08,12:38:23,01,09,1, 11.9,1,1, 2.623, 10494.778, 371.281, 52815.176 24/03/08,12:38:23,02,09,1, 11.9,1,1, 2.623, 10494.777, 371.299, 52815.199 24/03/08,12:38:23,03,09,1, 11.9,1,1, 2.623, 10494.800, 371.292, 52815.248 24/03/08,12:38:23,04,09,1, 11.9,1,1, 2.623, 10494.766, 371.315, 52815.179 24/03/08,12:38:23,05,09,1, 11.9,1,1, 2.623, 10494.768, 371.303, 52815.279 24/03/08,12:38:23,06,09,1, 11.9,1,1, 2.623, 10494.771, 371.310, 52815.225 24/03/08,12:38:23,07,09,1, 11.9,1,1, 2.623, 10494.779, 371.316, 52815.179 24/03/08,12:38:23,08,09,1, 11.9,1,1, 2.623, 10494.760, 371.303, 52815.183 24/03/08,12:38:23,09,09,1, 11.9,1,1, 2.623, 10494.752, 371.313, 52815.235 24/03/08,12:38:23,10,09,1, 11.9,1,1, 2.623, 10494.753, 371.329, 52815.206 24/03/08,12:38:23,11,09,1, 11.9,1,1, 2.623, 10494.766, 371.337, 52815.238 24/03/08,12:38:23,12,09,1, 11.9,1,1, 2.623, 10494.767, 371.324, 52815.226 24/03/08,12:38:23,13,09,1, 11.9,1,1, 2.623, 10494.770, 371.312, 52815.210 24/03/08,12:38:23,14,09,1, 11.9,1,1, 2.623, 10494.773, 371.319, 52815.190 24/03/08,12:38:23,15,09,1, 11.9,1,1, 2.623, 10494.796, 371.335, 52815.190 24/03/08,12:38:23,16,09,1, 11.9,1,1, 2.623, 10494.753, 371.321, 52815.162 24/03/08,12:38:23,17,09,1, 11.9,1,1, 2.623, 10494.760, 371.330, 52815.207 24/03/08,12:38:23,18,09,1, 11.9,1,1, 2.623, 10494.782, 371.311, 52815.202 24/03/08,12:38:23,19,09,1, 11.9,1,1, 2.623, 10494.758, 371.313, 52815.193 24/03/08,12:38:24,00,09,1, 11.9,1,1, 2.622, 10494.758, 371.313, 52815.193 24/03/08,12:38:24,01,09,1, 11.9,1,1, 2.622, 10494.775, 371.311, 52815.197 24/03/08,12:38:24,02,09,1, 11.9,1,1, 2.622, 10494.785, 371.332, 52815.225 24/03/08,12:38:24,03,09,1, 11.9,1,1, 2.622, 10494.762, 371.291, 52815.190 24/03/08,12:38:24,04,09,1, 11.9,1,1, 2.622, 10494.758, 371.298, 52815.162 24/03/08,12:38:24,05,09,1, 11.9,1,1, 2.622, 10494.809, 371.303, 52815.160 24/03/08,12:38:24,06,09,1, 11.9,1,1, 2.622, 10494.755, 371.309, 52815.183 24/03/08,12:38:24,07,09,1, 11.9,1,1, 2.622, 10494.771, 371.308, 52815.199 24/03/08,12:38:24,08,09,1, 11.9,1,1, 2.622, 10494.782, 371.303, 52815.187 24/03/08,12:38:24,09,09,1, 11.9,1,1, 2.622, 10494.757, 371.312, 52815.186 24/03/08,12:38:24,10,09,1, 11.9,1,1, 2.622, 10494.775, 371.320, 52815.199 24/03/08,12:38:24,11,09,1, 11.9,1,1, 2.622, 10494.781, 371.296, 52815.186 24/03/08,12:38:24,12,09,1, 11.9,1,1, 2.622, 10494.783, 371.320, 52815.180 24/03/08,12:38:24,13,09,1, 11.9,1,1, 2.622, 10494.785, 371.304, 52815.147 24/03/08,12:38:24,14,09,1, 11.9,1,1, 2.622, 10494.777, 371.306, 52815.192 24/03/08,12:38:24,15,09,1, 11.9,1,1, 2.622, 10494.781, 371.312, 52815.154 24/03/08,12:38:24,16,09,1, 11.9,1,1, 2.622, 10494.783, 371.313, 52815.211 24/03/08,12:38:24,17,09,1, 11.9,1,1, 2.622, 10494.789, 371.313, 52815.191 24/03/08,12:38:24,18,09,1, 11.9,1,1, 2.622, 10494.794, 371.298, 52815.149 24/03/08,12:38:24,19,09,1, 11.9,1,1, 2.622, 10494.773, 371.277, 52815.186 24/03/08,12:38:25,00,09,1, 11.9,1,1, 2.624, 10494.766, 371.277, 52815.186 24/03/08,12:38:25,01,09,1, 11.9,1,1, 2.624, 10494.792, 371.296, 52815.198 24/03/08,12:38:25,02,09,1, 11.9,1,1, 2.624, 10494.784, 371.328, 52815.212 24/03/08,12:38:25,03,09,1, 11.9,1,1, 2.624, 10494.789, 371.316, 52815.214 24/03/08,12:38:25,04,09,1, 11.9,1,1, 2.624, 10494.776, 371.299, 52815.205 24/03/08,12:38:25,05,09,1, 11.9,1,1, 2.624, 10494.778, 371.305, 52815.142 24/03/08,12:38:25,06,09,1, 11.9,1,1, 2.624, 10494.785, 371.301, 52815.152 24/03/08,12:38:25,07,09,1, 11.9,1,1, 2.624, 10494.798, 371.324, 52815.271 24/03/08,12:38:25,08,09,1, 11.9,1,1, 2.624, 10494.792, 371.309, 52815.275 24/03/08,12:38:25,09,09,1, 11.9,1,1, 2.624, 10494.788, 371.313, 52815.231 24/03/08,12:38:25,10,09,1, 11.9,1,1, 2.624, 10494.810, 371.315, 52815.215 24/03/08,12:38:25,11,09,1, 11.9,1,1, 2.624, 10494.811, 371.281, 52815.139 24/03/08,12:38:25,12,09,1, 11.9,1,1, 2.624, 10494.797, 371.304, 52815.195 24/03/08,12:38:25,13,09,1, 11.9,1,1, 2.624, 10494.786, 371.297, 52815.262 24/03/08,12:38:25,14,09,1, 11.9,1,1, 2.624, 10494.805, 371.308, 52815.297 24/03/08,12:38:25,15,09,1, 11.9,1,1, 2.624, 10494.802, 371.305, 52815.133 24/03/08,12:38:25,16,09,1, 11.9,1,1, 2.624, 10494.820, 371.314, 52815.162 24/03/08,12:38:25,17,09,1, 11.9,1,1, 2.624, 10494.803, 371.301, 52815.240 24/03/08,12:38:25,18,09,1, 11.9,1,1, 2.624, 10494.820, 371.300, 52815.176 24/03/08,12:38:25,19,09,1, 11.9,1,1, 2.624, 10494.807, 371.285, 52815.248 24/03/08,12:38:26,00,09,1, 11.9,1,1, 2.626, 10494.800, 371.285, 52815.248 24/03/08,12:38:26,01,09,1, 11.9,1,1, 2.626, 10494.792, 371.267, 52815.075 24/03/08,12:38:26,02,09,1, 11.9,1,1, 2.626, 10494.805, 371.317, 52815.204 24/03/08,12:38:26,03,09,1, 11.9,1,1, 2.626, 10494.787, 371.274, 52815.281 24/03/08,12:38:26,04,09,1, 11.9,1,1, 2.626, 10494.802, 371.302, 52815.240 24/03/08,12:38:26,05,09,1, 11.9,1,1, 2.626, 10494.793, 371.304, 52815.233 24/03/08,12:38:26,06,09,1, 11.9,1,1, 2.626, 10494.804, 371.276, 52815.207 24/03/08,12:38:26,07,09,1, 11.9,1,1, 2.626, 10494.810, 371.296, 52815.211 24/03/08,12:38:26,08,09,1, 11.9,1,1, 2.626, 10494.818, 371.285, 52815.213 24/03/08,12:38:26,09,09,1, 11.9,1,1, 2.626, 10494.812, 371.309, 52815.204 24/03/08,12:38:26,10,09,1, 11.9,1,1, 2.626, 10494.825, 371.285, 52815.231 24/03/08,12:38:26,11,09,1, 11.9,1,1, 2.626, 10494.833, 371.301, 52815.226 24/03/08,12:38:26,12,09,1, 11.9,1,1, 2.626, 10494.819, 371.296, 52815.184 24/03/08,12:38:26,13,09,1, 11.9,1,1, 2.626, 10494.814, 371.305, 52815.245 24/03/08,12:38:26,14,09,1, 11.9,1,1, 2.626, 10494.822, 371.306, 52815.214 24/03/08,12:38:26,15,09,1, 11.9,1,1, 2.626, 10494.817, 371.299, 52815.206 24/03/08,12:38:26,16,09,1, 11.9,1,1, 2.626, 10494.824, 371.296, 52815.232 24/03/08,12:38:26,17,09,1, 11.9,1,1, 2.626, 10494.848, 371.305, 52815.221 24/03/08,12:38:26,18,09,1, 11.9,1,1, 2.626, 10494.816, 371.293, 52815.222 24/03/08,12:38:26,19,09,1, 11.9,1,1, 2.626, 10494.832, 371.259, 52815.040 24/03/08,12:38:27,00,09,1, 11.9,1,1, 2.623, 10494.825, 371.259, 52815.040 24/03/08,12:38:27,01,09,1, 11.9,1,1, 2.623, 10494.826, 371.293, 52815.219 24/03/08,12:38:27,02,09,1, 11.9,1,1, 2.623, 10494.825, 371.281, 52815.124 24/03/08,12:38:27,03,09,1, 11.9,1,1, 2.623, 10494.846, 371.282, 52815.207 24/03/08,12:38:27,04,09,1, 11.9,1,1, 2.623, 10494.822, 371.281, 52815.184 24/03/08,12:38:27,05,09,1, 11.9,1,1, 2.623, 10494.821, 371.284, 52815.198 24/03/08,12:38:27,06,09,1, 11.9,1,1, 2.623, 10494.849, 371.278, 52815.186 24/03/08,12:38:27,07,09,1, 11.9,1,1, 2.623, 10494.803, 371.279, 52815.175 24/03/08,12:38:27,08,09,1, 11.9,1,1, 2.623, 10494.812, 371.286, 52815.206 24/03/08,12:38:27,09,09,1, 11.9,1,1, 2.623, 10494.828, 371.268, 52815.180 24/03/08,12:38:27,10,09,1, 11.9,1,1, 2.623, 10494.824, 371.307, 52815.206 24/03/08,12:38:27,11,09,1, 11.9,1,1, 2.623, 10494.814, 371.282, 52815.257 24/03/08,12:38:27,12,09,1, 11.9,1,1, 2.623, 10494.837, 371.309, 52815.168 24/03/08,12:38:27,13,09,1, 11.9,1,1, 2.623, 10494.817, 371.313, 52815.205 24/03/08,12:38:27,14,09,1, 11.9,1,1, 2.623, 10494.823, 371.291, 52815.164 24/03/08,12:38:27,15,09,1, 11.9,1,1, 2.623, 10494.831, 371.283, 52815.163 24/03/08,12:38:27,16,09,1, 11.9,1,1, 2.623, 10494.829, 371.290, 52815.176 24/03/08,12:38:27,17,09,1, 11.9,1,1, 2.623, 10494.832, 371.281, 52815.175 24/03/08,12:38:27,18,09,1, 11.9,1,1, 2.623, 10494.860, 371.288, 52815.170 24/03/08,12:38:27,19,09,1, 11.9,1,1, 2.623, 10494.848, 371.283, 52815.170 24/03/08,12:38:28,00,08,1, 11.8,1,1, 2.621, 10494.841, 371.283, 52815.170 24/03/08,12:38:28,01,08,1, 11.8,1,1, 2.621, 10494.834, 371.298, 52815.205 24/03/08,12:38:28,02,08,1, 11.8,1,1, 2.621, 10494.858, 371.297, 52815.209 24/03/08,12:38:28,03,08,1, 11.8,1,1, 2.621, 10494.858, 371.281, 52815.229 24/03/08,12:38:28,04,08,1, 11.8,1,1, 2.621, 10494.859, 371.306, 52815.212 24/03/08,12:38:28,05,08,1, 11.8,1,1, 2.621, 10494.843, 371.301, 52815.207 24/03/08,12:38:28,06,08,1, 11.8,1,1, 2.621, 10494.839, 371.301, 52815.209 24/03/08,12:38:28,07,08,1, 11.8,1,1, 2.621, 10494.866, 371.271, 52815.194 24/03/08,12:38:28,08,08,1, 11.8,1,1, 2.621, 10494.842, 371.286, 52815.199 24/03/08,12:38:28,09,08,1, 11.8,1,1, 2.621, 10494.844, 371.283, 52815.162 24/03/08,12:38:28,10,08,1, 11.8,1,1, 2.621, 10494.856, 371.297, 52815.403 24/03/08,12:38:28,11,08,1, 11.8,1,1, 2.621, 10494.861, 371.294, 52815.104 24/03/08,12:38:28,12,08,1, 11.8,1,1, 2.621, 10494.844, 371.283, 52815.184 24/03/08,12:38:28,13,08,1, 11.8,1,1, 2.621, 10494.845, 371.296, 52815.191 24/03/08,12:38:28,14,08,1, 11.8,1,1, 2.621, 10494.858, 371.278, 52815.231 24/03/08,12:38:28,15,08,1, 11.8,1,1, 2.621, 10494.866, 371.306, 52815.218 24/03/08,12:38:28,16,08,1, 11.8,1,1, 2.621, 10494.872, 371.304, 52815.227 24/03/08,12:38:28,17,08,1, 11.8,1,1, 2.621, 10494.887, 371.289, 52815.198 24/03/08,12:38:28,18,08,1, 11.8,1,1, 2.621, 10494.850, 371.281, 52815.161 24/03/08,12:38:28,19,08,1, 11.8,1,1, 2.621, 10494.862, 371.302, 52815.204 24/03/08,12:38:29,00,08,1, 11.9,1,1, 2.624, 10494.858, 371.302, 52815.204 24/03/08,12:38:29,01,08,1, 11.9,1,1, 2.624, 10494.887, 371.272, 52815.134 24/03/08,12:38:29,02,08,1, 11.9,1,1, 2.624, 10494.866, 371.272, 52815.197 24/03/08,12:38:29,03,08,1, 11.9,1,1, 2.624, 10494.875, 371.299, 52815.188 24/03/08,12:38:29,04,08,1, 11.9,1,1, 2.624, 10494.886, 371.287, 52815.247 24/03/08,12:38:29,05,08,1, 11.9,1,1, 2.624, 10494.854, 371.280, 52815.186 24/03/08,12:38:29,06,08,1, 11.9,1,1, 2.624, 10494.884, 371.287, 52815.166 24/03/08,12:38:29,07,08,1, 11.9,1,1, 2.624, 10494.868, 371.256, 52815.196 24/03/08,12:38:29,08,08,1, 11.9,1,1, 2.624, 10494.880, 371.277, 52815.146 24/03/08,12:38:29,09,08,1, 11.9,1,1, 2.624, 10494.879, 371.270, 52815.157 24/03/08,12:38:29,10,08,1, 11.9,1,1, 2.624, 10494.872, 371.295, 52815.189 24/03/08,12:38:29,11,08,1, 11.9,1,1, 2.624, 10494.876, 371.295, 52815.148 24/03/08,12:38:29,12,08,1, 11.9,1,1, 2.624, 10494.901, 371.272, 52815.156 24/03/08,12:38:29,13,08,1, 11.9,1,1, 2.624, 10494.890, 371.284, 52815.156 24/03/08,12:38:29,14,08,1, 11.9,1,1, 2.624, 10494.894, 371.272, 52815.104 24/03/08,12:38:29,15,08,1, 11.9,1,1, 2.624, 10494.920, 371.284, 52815.293 24/03/08,12:38:29,16,08,1, 11.9,1,1, 2.624, 10494.874, 371.287, 52815.104 24/03/08,12:38:29,17,08,1, 11.9,1,1, 2.624, 10494.894, 371.326, 52815.131 24/03/08,12:38:29,18,08,1, 11.9,1,1, 2.624, 10494.872, 371.296, 52815.150 24/03/08,12:38:29,19,08,1, 11.9,1,1, 2.624, 10494.883, 371.300, 52815.123 24/03/08,12:38:30,00,09,1, 11.9,1,1, 2.623, 10494.875, 371.300, 52815.123 24/03/08,12:38:30,01,09,1, 11.9,1,1, 2.623, 10494.902, 371.297, 52815.188 24/03/08,12:38:30,02,09,1, 11.9,1,1, 2.623, 10494.900, 371.270, 52815.157 24/03/08,12:38:30,03,09,1, 11.9,1,1, 2.623, 10494.911, 371.291, 52815.203 24/03/08,12:38:30,04,09,1, 11.9,1,1, 2.623, 10494.906, 371.284, 52815.096 24/03/08,12:38:30,05,09,1, 11.9,1,1, 2.623, 10494.901, 371.297, 52815.198 24/03/08,12:38:30,06,09,1, 11.9,1,1, 2.623, 10494.910, 371.274, 52815.135 24/03/08,12:38:30,07,09,1, 11.9,1,1, 2.623, 10494.903, 371.292, 52815.211 24/03/08,12:38:30,08,09,1, 11.9,1,1, 2.623, 10494.915, 371.283, 52815.194 24/03/08,12:38:30,09,09,1, 11.9,1,1, 2.623, 10494.921, 371.284, 52815.201 24/03/08,12:38:30,10,09,1, 11.9,1,1, 2.623, 10494.907, 371.282, 52815.116 24/03/08,12:38:30,11,09,1, 11.9,1,1, 2.623, 10494.904, 371.281, 52815.193 24/03/08,12:38:30,12,09,1, 11.9,1,1, 2.623, 10494.898, 371.278, 52815.172 24/03/08,12:38:30,13,09,1, 11.9,1,1, 2.623, 10494.910, 371.291, 52815.299 24/03/08,12:38:30,14,09,1, 11.9,1,1, 2.623, 10494.893, 371.283, 52815.213 24/03/08,12:38:30,15,09,1, 11.9,1,1, 2.623, 10494.883, 371.279, 52815.266 24/03/08,12:38:30,16,09,1, 11.9,1,1, 2.623, 10494.937, 371.285, 52815.205 24/03/08,12:38:30,17,09,1, 11.9,1,1, 2.623, 10494.879, 371.279, 52815.225 24/03/08,12:38:30,18,09,1, 11.9,1,1, 2.623, 10494.916, 371.262, 52815.174 24/03/08,12:38:30,19,09,1, 11.9,1,1, 2.623, 10494.944, 371.288, 52815.168 24/03/08,12:38:31,00,09,1, 11.9,1,1, 2.620, 10494.941, 371.288, 52815.168 24/03/08,12:38:31,01,09,1, 11.9,1,1, 2.620, 10494.931, 371.293, 52815.135 24/03/08,12:38:31,02,09,1, 11.9,1,1, 2.620, 10494.921, 371.283, 52815.151 24/03/08,12:38:31,03,09,1, 11.9,1,1, 2.620, 10494.927, 371.298, 52815.193 24/03/08,12:38:31,04,09,1, 11.9,1,1, 2.620, 10494.944, 371.282, 52815.139 24/03/08,12:38:31,05,09,1, 11.9,1,1, 2.620, 10494.922, 371.282, 52815.202 24/03/08,12:38:31,06,09,1, 11.9,1,1, 2.620, 10494.927, 371.296, 52815.187 24/03/08,12:38:31,07,09,1, 11.9,1,1, 2.620, 10494.930, 371.275, 52815.194 24/03/08,12:38:31,08,09,1, 11.9,1,1, 2.620, 10494.948, 371.297, 52815.184 24/03/08,12:38:31,09,09,1, 11.9,1,1, 2.620, 10494.957, 371.291, 52815.207 24/03/08,12:38:31,10,09,1, 11.9,1,1, 2.620, 10494.944, 371.301, 52815.210 24/03/08,12:38:31,11,09,1, 11.9,1,1, 2.620, 10494.971, 371.259, 52815.195 24/03/08,12:38:31,12,09,1, 11.9,1,1, 2.620, 10494.947, 371.286, 52815.206 24/03/08,12:38:31,13,09,1, 11.9,1,1, 2.620, 10494.927, 371.275, 52815.193 24/03/08,12:38:31,14,09,1, 11.9,1,1, 2.620, 10494.935, 371.289, 52815.188 24/03/08,12:38:31,15,09,1, 11.9,1,1, 2.620, 10494.960, 371.280, 52815.202 24/03/08,12:38:31,16,09,1, 11.9,1,1, 2.620, 10494.957, 371.287, 52815.194 24/03/08,12:38:31,17,09,1, 11.9,1,1, 2.620, 10494.957, 371.285, 52815.208 24/03/08,12:38:31,18,09,1, 11.9,1,1, 2.620, 10494.950, 371.269, 52815.179 24/03/08,12:38:31,19,09,1, 11.9,1,1, 2.620, 10494.966, 371.275, 52815.190 24/03/08,12:38:32,00,09,1, 11.9,1,1, 2.622, 10494.958, 371.275, 52815.190 24/03/08,12:38:32,01,09,1, 11.9,1,1, 2.622, 10494.968, 371.302, 52815.184 24/03/08,12:38:32,02,09,1, 11.9,1,1, 2.622, 10494.941, 371.278, 52815.195 24/03/08,12:38:32,03,09,1, 11.9,1,1, 2.622, 10494.936, 371.277, 52815.200 24/03/08,12:38:32,04,09,1, 11.9,1,1, 2.622, 10494.954, 371.285, 52815.222 24/03/08,12:38:32,05,09,1, 11.9,1,1, 2.622, 10494.951, 371.262, 52815.186 24/03/08,12:38:32,06,09,1, 11.9,1,1, 2.622, 10494.954, 371.284, 52815.197 24/03/08,12:38:32,07,09,1, 11.9,1,1, 2.622, 10494.949, 371.273, 52815.214 24/03/08,12:38:32,08,09,1, 11.9,1,1, 2.622, 10494.946, 371.291, 52815.196 24/03/08,12:38:32,09,09,1, 11.9,1,1, 2.622, 10494.965, 371.294, 52815.234 24/03/08,12:38:32,10,09,1, 11.9,1,1, 2.622, 10494.967, 371.293, 52815.216 24/03/08,12:38:32,11,09,1, 11.9,1,1, 2.622, 10494.963, 371.272, 52815.212 24/03/08,12:38:32,12,09,1, 11.9,1,1, 2.622, 10494.973, 371.284, 52815.231 24/03/08,12:38:32,13,09,1, 11.9,1,1, 2.622, 10494.983, 371.291, 52815.191 24/03/08,12:38:32,14,09,1, 11.9,1,1, 2.622, 10494.972, 371.303, 52815.202 24/03/08,12:38:32,15,09,1, 11.9,1,1, 2.622, 10494.984, 371.275, 52815.191 24/03/08,12:38:32,16,09,1, 11.9,1,1, 2.622, 10494.997, 371.272, 52815.199 24/03/08,12:38:32,17,09,1, 11.9,1,1, 2.622, 10495.012, 371.282, 52815.229 24/03/08,12:38:32,18,09,1, 11.9,1,1, 2.622, 10494.996, 371.278, 52815.243 24/03/08,12:38:32,19,09,1, 11.9,1,1, 2.622, 10494.997, 371.285, 52815.179 24/03/08,12:38:33,00,09,1, 11.9,1,1, 2.621, 10494.992, 371.285, 52815.179 24/03/08,12:38:33,01,09,1, 11.9,1,1, 2.621, 10495.000, 371.275, 52815.196 24/03/08,12:38:33,02,09,1, 11.9,1,1, 2.621, 10494.994, 371.291, 52815.199 24/03/08,12:38:33,03,09,1, 11.9,1,1, 2.621, 10495.010, 371.270, 52815.174 24/03/08,12:38:33,04,09,1, 11.9,1,1, 2.621, 10495.018, 371.282, 52815.185 24/03/08,12:38:33,05,09,1, 11.9,1,1, 2.621, 10494.991, 371.275, 52815.177 24/03/08,12:38:33,06,09,1, 11.9,1,1, 2.621, 10495.018, 371.301, 52815.198 24/03/08,12:38:33,07,09,1, 11.9,1,1, 2.621, 10495.012, 371.276, 52815.225 24/03/08,12:38:33,08,09,1, 11.9,1,1, 2.621, 10495.010, 371.296, 52815.193 24/03/08,12:38:33,09,09,1, 11.9,1,1, 2.621, 10495.020, 371.290, 52815.163 24/03/08,12:38:33,10,09,1, 11.9,1,1, 2.621, 10495.018, 371.285, 52815.188 24/03/08,12:38:33,11,09,1, 11.9,1,1, 2.621, 10495.028, 371.276, 52815.218 24/03/08,12:38:33,12,09,1, 11.9,1,1, 2.621, 10495.024, 371.300, 52815.252 24/03/08,12:38:33,13,09,1, 11.9,1,1, 2.621, 10494.999, 371.285, 52815.186 24/03/08,12:38:33,14,09,1, 11.9,1,1, 2.621, 10495.013, 371.288, 52815.188 24/03/08,12:38:33,15,09,1, 11.9,1,1, 2.621, 10495.031, 371.306, 52815.162 24/03/08,12:38:33,16,09,1, 11.9,1,1, 2.621, 10495.019, 371.299, 52815.223 24/03/08,12:38:33,17,09,1, 11.9,1,1, 2.621, 10495.053, 371.278, 52815.195 24/03/08,12:38:33,18,09,1, 11.9,1,1, 2.621, 10495.013, 371.280, 52815.189 24/03/08,12:38:33,19,09,1, 11.9,1,1, 2.621, 10495.019, 371.288, 52815.226 24/03/08,12:38:34,00,09,1, 12.0,1,1, 2.624, 10495.017, 371.288, 52815.226 24/03/08,12:38:34,01,09,1, 12.0,1,1, 2.624, 10495.025, 371.249, 52815.189 24/03/08,12:38:34,02,09,1, 12.0,1,1, 2.624, 10495.031, 371.281, 52815.206 24/03/08,12:38:34,03,09,1, 12.0,1,1, 2.624, 10495.033, 371.282, 52815.213 24/03/08,12:38:34,04,09,1, 12.0,1,1, 2.624, 10495.054, 371.295, 52815.210 24/03/08,12:38:34,05,09,1, 12.0,1,1, 2.624, 10495.036, 371.275, 52815.176 24/03/08,12:38:34,06,09,1, 12.0,1,1, 2.624, 10495.050, 371.288, 52815.202 24/03/08,12:38:34,07,09,1, 12.0,1,1, 2.624, 10495.067, 371.287, 52815.184 24/03/08,12:38:34,08,09,1, 12.0,1,1, 2.624, 10495.055, 371.257, 52815.200 24/03/08,12:38:34,09,09,1, 12.0,1,1, 2.624, 10495.030, 371.280, 52815.201 24/03/08,12:38:34,10,09,1, 12.0,1,1, 2.624, 10495.057, 371.285, 52815.205 24/03/08,12:38:34,11,09,1, 12.0,1,1, 2.624, 10495.068, 371.299, 52815.209 24/03/08,12:38:34,12,09,1, 12.0,1,1, 2.624, 10495.056, 371.294, 52815.227 24/03/08,12:38:34,13,09,1, 12.0,1,1, 2.624, 10495.062, 371.286, 52815.214 24/03/08,12:38:34,14,09,1, 12.0,1,1, 2.624, 10495.061, 371.282, 52815.264 24/03/08,12:38:34,15,09,1, 12.0,1,1, 2.624, 10495.063, 371.289, 52815.242 24/03/08,12:38:34,16,09,1, 12.0,1,1, 2.624, 10495.073, 371.271, 52815.235 24/03/08,12:38:34,17,09,1, 12.0,1,1, 2.624, 10495.066, 371.284, 52815.196 24/03/08,12:38:34,18,09,1, 12.0,1,1, 2.624, 10495.048, 371.274, 52815.203 24/03/08,12:38:34,19,09,1, 12.0,1,1, 2.624, 10495.061, 371.277, 52815.207 24/03/08,12:38:35,00,08,1, 11.9,1,1, 2.621, 10495.058, 371.277, 52815.207 24/03/08,12:38:35,01,08,1, 11.9,1,1, 2.621, 10495.075, 371.274, 52815.188 24/03/08,12:38:35,02,08,1, 11.9,1,1, 2.621, 10495.079, 371.291, 52815.146 24/03/08,12:38:35,03,08,1, 11.9,1,1, 2.621, 10495.082, 371.269, 52815.224 24/03/08,12:38:35,04,08,1, 11.9,1,1, 2.621, 10495.094, 371.260, 52815.168 24/03/08,12:38:35,05,08,1, 11.9,1,1, 2.621, 10495.087, 371.282, 52815.201 24/03/08,12:38:35,06,08,1, 11.9,1,1, 2.621, 10495.083, 371.290, 52815.224 24/03/08,12:38:35,07,08,1, 11.9,1,1, 2.621, 10495.084, 371.282, 52815.188 24/03/08,12:38:35,08,08,1, 11.9,1,1, 2.621, 10495.065, 371.286, 52815.177 24/03/08,12:38:35,09,08,1, 11.9,1,1, 2.621, 10495.102, 371.263, 52815.183 24/03/08,12:38:35,10,08,1, 11.9,1,1, 2.621, 10495.075, 371.277, 52815.174 24/03/08,12:38:35,11,08,1, 11.9,1,1, 2.621, 10495.093, 371.267, 52815.205 24/03/08,12:38:35,12,08,1, 11.9,1,1, 2.621, 10495.086, 371.291, 52815.235 24/03/08,12:38:35,13,08,1, 11.9,1,1, 2.621, 10495.092, 371.276, 52815.216 24/03/08,12:38:35,14,08,1, 11.9,1,1, 2.621, 10495.107, 371.279, 52815.239 24/03/08,12:38:35,15,08,1, 11.9,1,1, 2.621, 10495.099, 371.266, 52815.234 24/03/08,12:38:35,16,08,1, 11.9,1,1, 2.621, 10495.084, 371.275, 52815.223 24/03/08,12:38:35,17,08,1, 11.9,1,1, 2.621, 10495.087, 371.272, 52815.198 24/03/08,12:38:35,18,08,1, 11.9,1,1, 2.621, 10495.090, 371.252, 52815.213 24/03/08,12:38:35,19,08,1, 11.9,1,1, 2.621, 10495.074, 371.281, 52815.206 24/03/08,12:38:36,00,08,1, 11.9,1,1, 2.622, 10495.067, 371.281, 52815.206 24/03/08,12:38:36,01,08,1, 11.9,1,1, 2.622, 10495.106, 371.270, 52815.186 24/03/08,12:38:36,02,08,1, 11.9,1,1, 2.622, 10495.091, 371.263, 52815.202 24/03/08,12:38:36,03,08,1, 11.9,1,1, 2.622, 10495.108, 371.283, 52815.201 24/03/08,12:38:36,04,08,1, 11.9,1,1, 2.622, 10495.088, 371.259, 52815.273 24/03/08,12:38:36,05,08,1, 11.9,1,1, 2.622, 10495.085, 371.273, 52815.235 24/03/08,12:38:36,06,08,1, 11.9,1,1, 2.622, 10495.085, 371.271, 52815.234 24/03/08,12:38:36,07,08,1, 11.9,1,1, 2.622, 10495.091, 371.264, 52815.246 24/03/08,12:38:36,08,08,1, 11.9,1,1, 2.622, 10495.084, 371.253, 52815.167 24/03/08,12:38:36,09,08,1, 11.9,1,1, 2.622, 10495.083, 371.254, 52815.188 24/03/08,12:38:36,10,08,1, 11.9,1,1, 2.622, 10495.088, 371.256, 52815.195 24/03/08,12:38:36,11,08,1, 11.9,1,1, 2.622, 10495.110, 371.252, 52815.229 24/03/08,12:38:36,12,08,1, 11.9,1,1, 2.622, 10495.102, 371.260, 52815.152 24/03/08,12:38:36,13,08,1, 11.9,1,1, 2.622, 10495.111, 371.244, 52815.217 24/03/08,12:38:36,14,08,1, 11.9,1,1, 2.622, 10495.123, 371.243, 52815.136 24/03/08,12:38:36,15,08,1, 11.9,1,1, 2.622, 10495.120, 371.241, 52815.128 24/03/08,12:38:36,16,08,1, 11.9,1,1, 2.622, 10495.120, 371.250, 52815.129 24/03/08,12:38:36,17,08,1, 11.9,1,1, 2.622, 10495.137, 371.260, 52815.150 24/03/08,12:38:36,18,08,1, 11.9,1,1, 2.622, 10495.104, 371.247, 52815.317 24/03/08,12:38:36,19,08,1, 11.9,1,1, 2.622, 10495.144, 371.263, 52815.259 24/03/08,12:38:37,00,09,1, 11.9,1,1, 2.621, 10495.142, 371.263, 52815.259 24/03/08,12:38:37,01,09,1, 11.9,1,1, 2.621, 10495.116, 371.255, 52815.244 24/03/08,12:38:37,02,09,1, 11.9,1,1, 2.621, 10495.139, 371.246, 52815.245 24/03/08,12:38:37,03,09,1, 11.9,1,1, 2.621, 10495.123, 371.247, 52815.193 24/03/08,12:38:37,04,09,1, 11.9,1,1, 2.621, 10495.123, 371.234, 52815.226 24/03/08,12:38:37,05,09,1, 11.9,1,1, 2.621, 10495.118, 371.260, 52815.232 24/03/08,12:38:37,06,09,1, 11.9,1,1, 2.621, 10495.148, 371.241, 52815.283 24/03/08,12:38:37,07,09,1, 11.9,1,1, 2.621, 10495.127, 371.202, 52815.194 24/03/08,12:38:37,08,09,1, 11.9,1,1, 2.621, 10495.130, 371.233, 52815.234 24/03/08,12:38:37,09,09,1, 11.9,1,1, 2.621, 10495.156, 371.256, 52815.202 24/03/08,12:38:37,10,09,1, 11.9,1,1, 2.621, 10495.146, 371.243, 52815.130 24/03/08,12:38:37,11,09,1, 11.9,1,1, 2.621, 10495.156, 371.247, 52815.254 24/03/08,12:38:37,12,09,1, 11.9,1,1, 2.621, 10495.131, 371.258, 52815.172 24/03/08,12:38:37,13,09,1, 11.9,1,1, 2.621, 10495.153, 371.239, 52815.201 24/03/08,12:38:37,14,09,1, 11.9,1,1, 2.621, 10495.160, 371.248, 52815.200 24/03/08,12:38:37,15,09,1, 11.9,1,1, 2.621, 10495.164, 371.239, 52815.223 24/03/08,12:38:37,16,09,1, 11.9,1,1, 2.621, 10495.165, 371.235, 52815.249 24/03/08,12:38:37,17,09,1, 11.9,1,1, 2.621, 10495.137, 371.225, 52815.184 24/03/08,12:38:37,18,09,1, 11.9,1,1, 2.621, 10495.150, 371.237, 52815.267 24/03/08,12:38:37,19,09,1, 11.9,1,1, 2.621, 10495.160, 371.230, 52815.153 24/03/08,12:38:38,00,08,1, 11.9,1,1, 2.624, 10495.158, 371.230, 52815.153 24/03/08,12:38:38,01,08,1, 11.9,1,1, 2.624, 10495.179, 371.205, 52815.149 24/03/08,12:38:38,02,08,1, 11.9,1,1, 2.624, 10495.186, 371.212, 52815.211 24/03/08,12:38:38,03,08,1, 11.9,1,1, 2.624, 10495.165, 371.229, 52815.219 24/03/08,12:38:38,04,08,1, 11.9,1,1, 2.624, 10495.180, 371.236, 52815.237 24/03/08,12:38:38,05,08,1, 11.9,1,1, 2.624, 10495.176, 371.239, 52815.166 24/03/08,12:38:38,06,08,1, 11.9,1,1, 2.624, 10495.156, 371.209, 52815.238 24/03/08,12:38:38,07,08,1, 11.9,1,1, 2.624, 10495.193, 371.233, 52815.183 24/03/08,12:38:38,08,08,1, 11.9,1,1, 2.624, 10495.173, 371.225, 52815.256 24/03/08,12:38:38,09,08,1, 11.9,1,1, 2.624, 10495.163, 371.219, 52815.112 24/03/08,12:38:38,10,08,1, 11.9,1,1, 2.624, 10495.191, 371.213, 52815.140 24/03/08,12:38:38,11,08,1, 11.9,1,1, 2.624, 10495.155, 371.227, 52815.286 24/03/08,12:38:38,12,08,1, 11.9,1,1, 2.624, 10495.164, 371.271, 52815.226 24/03/08,12:38:38,13,08,1, 11.9,1,1, 2.624, 10495.167, 371.223, 52815.212 24/03/08,12:38:38,14,08,1, 11.9,1,1, 2.624, 10495.183, 371.227, 52815.228 24/03/08,12:38:38,15,08,1, 11.9,1,1, 2.624, 10495.165, 371.201, 52815.147 24/03/08,12:38:38,16,08,1, 11.9,1,1, 2.624, 10495.174, 371.207, 52815.133 24/03/08,12:38:38,17,08,1, 11.9,1,1, 2.624, 10495.183, 371.200, 52815.197 24/03/08,12:38:38,18,08,1, 11.9,1,1, 2.624, 10495.176, 371.216, 52815.252 24/03/08,12:38:38,19,08,1, 11.9,1,1, 2.624, 10495.203, 371.209, 52815.186 24/03/08,12:38:39,00,08,1, 11.9,1,1, 2.624, 10495.200, 371.209, 52815.186 24/03/08,12:38:39,01,08,1, 11.9,1,1, 2.624, 10495.197, 371.209, 52815.190 24/03/08,12:38:39,02,08,1, 11.9,1,1, 2.624, 10495.170, 371.192, 52815.227 24/03/08,12:38:39,03,08,1, 11.9,1,1, 2.624, 10495.203, 371.207, 52815.225 24/03/08,12:38:39,04,08,1, 11.9,1,1, 2.624, 10495.216, 371.212, 52815.206 24/03/08,12:38:39,05,08,1, 11.9,1,1, 2.624, 10495.207, 371.237, 52815.205 24/03/08,12:38:39,06,08,1, 11.9,1,1, 2.624, 10495.218, 371.227, 52815.174 24/03/08,12:38:39,07,08,1, 11.9,1,1, 2.624, 10495.210, 371.204, 52815.247 24/03/08,12:38:39,08,08,1, 11.9,1,1, 2.624, 10495.213, 371.207, 52815.179 24/03/08,12:38:39,09,08,1, 11.9,1,1, 2.624, 10495.209, 371.236, 52815.250 24/03/08,12:38:39,10,08,1, 11.9,1,1, 2.624, 10495.208, 371.214, 52815.178 24/03/08,12:38:39,11,08,1, 11.9,1,1, 2.624, 10495.220, 371.200, 52815.152 24/03/08,12:38:39,12,08,1, 11.9,1,1, 2.624, 10495.231, 371.204, 52815.208 24/03/08,12:38:39,13,08,1, 11.9,1,1, 2.624, 10495.210, 371.196, 52815.158 24/03/08,12:38:39,14,08,1, 11.9,1,1, 2.624, 10495.200, 371.202, 52815.192 24/03/08,12:38:39,15,08,1, 11.9,1,1, 2.624, 10495.217, 371.216, 52815.217 24/03/08,12:38:39,16,08,1, 11.9,1,1, 2.624, 10495.241, 371.197, 52815.210 24/03/08,12:38:39,17,08,1, 11.9,1,1, 2.624, 10495.251, 371.207, 52815.188 24/03/08,12:38:39,18,08,1, 11.9,1,1, 2.624, 10495.239, 371.189, 52815.236 24/03/08,12:38:39,19,08,1, 11.9,1,1, 2.624, 10495.245, 371.191, 52815.176 24/03/08,12:38:40,00,08,1, 11.9,1,1, 2.627, 10495.242, 371.191, 52815.176 24/03/08,12:38:40,01,08,1, 11.9,1,1, 2.627, 10495.226, 371.222, 52815.258 24/03/08,12:38:40,02,08,1, 11.9,1,1, 2.627, 10495.241, 371.221, 52815.222 24/03/08,12:38:40,03,08,1, 11.9,1,1, 2.627, 10495.239, 371.198, 52815.157 24/03/08,12:38:40,04,08,1, 11.9,1,1, 2.627, 10495.231, 371.187, 52815.128 24/03/08,12:38:40,05,08,1, 11.9,1,1, 2.627, 10495.208, 371.200, 52815.129 24/03/08,12:38:40,06,08,1, 11.9,1,1, 2.627, 10495.218, 371.196, 52815.172 24/03/08,12:38:40,07,08,1, 11.9,1,1, 2.627, 10495.219, 371.190, 52815.185 24/03/08,12:38:40,08,08,1, 11.9,1,1, 2.627, 10495.234, 371.193, 52815.164 24/03/08,12:38:40,09,08,1, 11.9,1,1, 2.627, 10495.261, 371.180, 52815.150 24/03/08,12:38:40,10,08,1, 11.9,1,1, 2.627, 10495.253, 371.179, 52815.135 24/03/08,12:38:40,11,08,1, 11.9,1,1, 2.627, 10495.242, 371.208, 52815.209 24/03/08,12:38:40,12,08,1, 11.9,1,1, 2.627, 10495.263, 371.176, 52815.154 24/03/08,12:38:40,13,08,1, 11.9,1,1, 2.627, 10495.234, 371.218, 52815.250 24/03/08,12:38:40,14,08,1, 11.9,1,1, 2.627, 10495.281, 371.183, 52815.133 24/03/08,12:38:40,15,08,1, 11.9,1,1, 2.627, 10495.246, 371.174, 52815.183 24/03/08,12:38:40,16,08,1, 11.9,1,1, 2.627, 10495.285, 371.196, 52815.177 24/03/08,12:38:40,17,08,1, 11.9,1,1, 2.627, 10495.255, 371.167, 52815.267 24/03/08,12:38:40,18,08,1, 11.9,1,1, 2.627, 10495.261, 371.167, 52815.163 24/03/08,12:38:40,19,08,1, 11.9,1,1, 2.627, 10495.251, 371.183, 52815.238 24/03/08,12:38:41,00,10,1, 11.9,1,1, 2.622, 10495.250, 371.183, 52815.238 24/03/08,12:38:41,01,10,1, 11.9,1,1, 2.622, 10495.237, 371.177, 52815.279 24/03/08,12:38:41,02,10,1, 11.9,1,1, 2.622, 10495.256, 371.184, 52815.187 24/03/08,12:38:41,03,10,1, 11.9,1,1, 2.622, 10495.270, 371.184, 52815.144 24/03/08,12:38:41,04,10,1, 11.9,1,1, 2.622, 10495.268, 371.181, 52815.168 24/03/08,12:38:41,05,10,1, 11.9,1,1, 2.622, 10495.269, 371.180, 52815.147 24/03/08,12:38:41,06,10,1, 11.9,1,1, 2.622, 10495.262, 371.169, 52815.139 24/03/08,12:38:41,07,10,1, 11.9,1,1, 2.622, 10495.267, 371.177, 52815.171 24/03/08,12:38:41,08,10,1, 11.9,1,1, 2.622, 10495.252, 371.163, 52815.173 24/03/08,12:38:41,09,10,1, 11.9,1,1, 2.622, 10495.299, 371.170, 52815.215 24/03/08,12:38:41,10,10,1, 11.9,1,1, 2.622, 10495.281, 371.165, 52815.205 24/03/08,12:38:41,11,10,1, 11.9,1,1, 2.622, 10495.314, 371.160, 52815.127 24/03/08,12:38:41,12,10,1, 11.9,1,1, 2.622, 10495.279, 371.167, 52815.208 24/03/08,12:38:41,13,10,1, 11.9,1,1, 2.622, 10495.249, 371.171, 52815.199 24/03/08,12:38:41,14,10,1, 11.9,1,1, 2.622, 10495.292, 371.163, 52815.162 24/03/08,12:38:41,15,10,1, 11.9,1,1, 2.622, 10495.262, 371.160, 52815.225 24/03/08,12:38:41,16,10,1, 11.9,1,1, 2.622, 10495.287, 371.163, 52815.098 24/03/08,12:38:41,17,10,1, 11.9,1,1, 2.622, 10495.259, 371.162, 52815.118 24/03/08,12:38:41,18,10,1, 11.9,1,1, 2.622, 10495.290, 371.156, 52815.262 24/03/08,12:38:41,19,10,1, 11.9,1,1, 2.622, 10495.277, 371.157, 52815.124 24/03/08,12:38:42,00,09,1, 11.9,1,1, 2.620, 10495.275, 371.157, 52815.124 24/03/08,12:38:42,01,09,1, 11.9,1,1, 2.620, 10495.302, 371.166, 52815.208 24/03/08,12:38:42,02,09,1, 11.9,1,1, 2.620, 10495.308, 371.172, 52815.210 24/03/08,12:38:42,03,09,1, 11.9,1,1, 2.620, 10495.286, 371.164, 52815.207 24/03/08,12:38:42,04,09,1, 11.9,1,1, 2.620, 10495.312, 371.139, 52815.179 24/03/08,12:38:42,05,09,1, 11.9,1,1, 2.620, 10495.284, 371.164, 52815.155 24/03/08,12:38:42,06,09,1, 11.9,1,1, 2.620, 10495.300, 371.181, 52815.198 24/03/08,12:38:42,07,09,1, 11.9,1,1, 2.620, 10495.289, 371.158, 52815.204 24/03/08,12:38:42,08,09,1, 11.9,1,1, 2.620, 10495.316, 371.159, 52815.211 24/03/08,12:38:42,09,09,1, 11.9,1,1, 2.620, 10495.324, 371.157, 52815.167 24/03/08,12:38:42,10,09,1, 11.9,1,1, 2.620, 10495.336, 371.164, 52815.235 24/03/08,12:38:42,11,09,1, 11.9,1,1, 2.620, 10495.320, 371.139, 52815.195 24/03/08,12:38:42,12,09,1, 11.9,1,1, 2.620, 10495.318, 371.153, 52815.230 24/03/08,12:38:42,13,09,1, 11.9,1,1, 2.620, 10495.308, 371.168, 52815.227 24/03/08,12:38:42,14,09,1, 11.9,1,1, 2.620, 10495.323, 371.154, 52815.197 24/03/08,12:38:42,15,09,1, 11.9,1,1, 2.620, 10495.310, 371.143, 52815.126 24/03/08,12:38:42,16,09,1, 11.9,1,1, 2.620, 10495.309, 371.126, 52815.212 24/03/08,12:38:42,17,09,1, 11.9,1,1, 2.620, 10495.314, 371.151, 52815.227 24/03/08,12:38:42,18,09,1, 11.9,1,1, 2.620, 10495.327, 371.126, 52815.196 24/03/08,12:38:42,19,09,1, 11.9,1,1, 2.620, 10495.321, 371.121, 52815.137 24/03/08,12:38:43,00,09,1, 11.9,1,1, 2.624, 10495.317, 371.121, 52815.137 24/03/08,12:38:43,01,09,1, 11.9,1,1, 2.624, 10495.340, 371.146, 52815.219 24/03/08,12:38:43,02,09,1, 11.9,1,1, 2.624, 10495.328, 371.140, 52815.178 24/03/08,12:38:43,03,09,1, 11.9,1,1, 2.624, 10495.336, 371.133, 52815.192 24/03/08,12:38:43,04,09,1, 11.9,1,1, 2.624, 10495.324, 371.145, 52815.175 24/03/08,12:38:43,05,09,1, 11.9,1,1, 2.624, 10495.331, 371.154, 52815.165 24/03/08,12:38:43,06,09,1, 11.9,1,1, 2.624, 10495.340, 371.160, 52815.205 24/03/08,12:38:43,07,09,1, 11.9,1,1, 2.624, 10495.331, 371.156, 52815.201 24/03/08,12:38:43,08,09,1, 11.9,1,1, 2.624, 10495.328, 371.135, 52815.183 24/03/08,12:38:43,09,09,1, 11.9,1,1, 2.624, 10495.351, 371.158, 52815.200 24/03/08,12:38:43,10,09,1, 11.9,1,1, 2.624, 10495.334, 371.147, 52815.176 24/03/08,12:38:43,11,09,1, 11.9,1,1, 2.624, 10495.356, 371.166, 52815.219 24/03/08,12:38:43,12,09,1, 11.9,1,1, 2.624, 10495.325, 371.133, 52815.143 24/03/08,12:38:43,13,09,1, 11.9,1,1, 2.624, 10495.341, 371.137, 52815.226 24/03/08,12:38:43,14,09,1, 11.9,1,1, 2.624, 10495.355, 371.141, 52815.147 24/03/08,12:38:43,15,09,1, 11.9,1,1, 2.624, 10495.350, 371.112, 52815.132 24/03/08,12:38:43,16,09,1, 11.9,1,1, 2.624, 10495.331, 371.152, 52815.146 24/03/08,12:38:43,17,09,1, 11.9,1,1, 2.624, 10495.350, 371.098, 52815.157 24/03/08,12:38:43,18,09,1, 11.9,1,1, 2.624, 10495.354, 371.149, 52815.190 24/03/08,12:38:43,19,09,1, 11.9,1,1, 2.624, 10495.364, 371.139, 52815.140 24/03/08,12:38:44,00,09,1, 11.9,1,1, 2.623, 10495.359, 371.139, 52815.140 24/03/08,12:38:44,01,09,1, 11.9,1,1, 2.623, 10495.349, 371.112, 52815.217 24/03/08,12:38:44,02,09,1, 11.9,1,1, 2.623, 10495.341, 371.147, 52815.224 24/03/08,12:38:44,03,09,1, 11.9,1,1, 2.623, 10495.349, 371.159, 52815.178 24/03/08,12:38:44,04,09,1, 11.9,1,1, 2.623, 10495.339, 371.142, 52815.134 24/03/08,12:38:44,05,09,1, 11.9,1,1, 2.623, 10495.374, 371.140, 52815.244 24/03/08,12:38:44,06,09,1, 11.9,1,1, 2.623, 10495.361, 371.132, 52815.179 24/03/08,12:38:44,07,09,1, 11.9,1,1, 2.623, 10495.370, 371.124, 52815.126 24/03/08,12:38:44,08,09,1, 11.9,1,1, 2.623, 10495.377, 371.135, 52815.191 24/03/08,12:38:44,09,09,1, 11.9,1,1, 2.623, 10495.381, 371.116, 52815.189 24/03/08,12:38:44,10,09,1, 11.9,1,1, 2.623, 10495.384, 371.142, 52815.210 24/03/08,12:38:44,11,09,1, 11.9,1,1, 2.623, 10495.370, 371.136, 52815.226 24/03/08,12:38:44,12,09,1, 11.9,1,1, 2.623, 10495.387, 371.122, 52815.183 24/03/08,12:38:44,13,09,1, 11.9,1,1, 2.623, 10495.392, 371.141, 52815.209 24/03/08,12:38:44,14,09,1, 11.9,1,1, 2.623, 10495.383, 371.100, 52815.212 24/03/08,12:38:44,15,09,1, 11.9,1,1, 2.623, 10495.381, 371.115, 52815.198 24/03/08,12:38:44,16,09,1, 11.9,1,1, 2.623, 10495.375, 371.117, 52815.225 24/03/08,12:38:44,17,09,1, 11.9,1,1, 2.623, 10495.371, 371.135, 52815.218 24/03/08,12:38:44,18,09,1, 11.9,1,1, 2.623, 10495.407, 371.122, 52815.143 24/03/08,12:38:44,19,09,1, 11.9,1,1, 2.623, 10495.417, 371.111, 52815.245 24/03/08,12:38:45,00,09,1, 11.9,1,1, 2.623, 10495.417, 371.111, 52815.245 24/03/08,12:38:45,01,09,1, 11.9,1,1, 2.623, 10495.383, 371.116, 52815.137 24/03/08,12:38:45,02,09,1, 11.9,1,1, 2.623, 10495.395, 371.123, 52815.125 24/03/08,12:38:45,03,09,1, 11.9,1,1, 2.623, 10495.396, 371.116, 52815.166 24/03/08,12:38:45,04,09,1, 11.9,1,1, 2.623, 10495.388, 371.133, 52815.121 24/03/08,12:38:45,05,09,1, 11.9,1,1, 2.623, 10495.371, 371.130, 52815.235 24/03/08,12:38:45,06,09,1, 11.9,1,1, 2.623, 10495.395, 371.140, 52815.212 24/03/08,12:38:45,07,09,1, 11.9,1,1, 2.623, 10495.392, 371.122, 52815.162 24/03/08,12:38:45,08,09,1, 11.9,1,1, 2.623, 10495.395, 371.130, 52815.177 24/03/08,12:38:45,09,09,1, 11.9,1,1, 2.623, 10495.369, 371.105, 52815.188 24/03/08,12:38:45,10,09,1, 11.9,1,1, 2.623, 10495.379, 371.106, 52815.186 24/03/08,12:38:45,11,09,1, 11.9,1,1, 2.623, 10495.396, 371.112, 52815.187 24/03/08,12:38:45,12,09,1, 11.9,1,1, 2.623, 10495.437, 371.125, 52815.230 24/03/08,12:38:45,13,09,1, 11.9,1,1, 2.623, 10495.394, 371.111, 52815.211 24/03/08,12:38:45,14,09,1, 11.9,1,1, 2.623, 10495.413, 371.107, 52815.171 24/03/08,12:38:45,15,09,1, 11.9,1,1, 2.623, 10495.377, 371.111, 52815.173 24/03/08,12:38:45,16,09,1, 11.9,1,1, 2.623, 10495.396, 371.084, 52815.172 24/03/08,12:38:45,17,09,1, 11.9,1,1, 2.623, 10495.383, 371.100, 52815.155 24/03/08,12:38:45,18,09,1, 11.9,1,1, 2.623, 10495.386, 371.106, 52815.144 24/03/08,12:38:45,19,09,1, 11.9,1,1, 2.623, 10495.402, 371.102, 52815.200 24/03/08,12:38:46,00,09,1, 12.0,1,1, 2.624, 10495.400, 371.102, 52815.200 24/03/08,12:38:46,01,09,1, 12.0,1,1, 2.624, 10495.438, 371.105, 52815.211 24/03/08,12:38:46,02,09,1, 12.0,1,1, 2.624, 10495.407, 371.079, 52815.024 24/03/08,12:38:46,03,09,1, 12.0,1,1, 2.624, 10495.447, 371.089, 52815.145 24/03/08,12:38:46,04,09,1, 12.0,1,1, 2.624, 10495.431, 371.098, 52815.154 24/03/08,12:38:46,05,09,1, 12.0,1,1, 2.624, 10495.432, 371.080, 52815.110 24/03/08,12:38:46,06,09,1, 12.0,1,1, 2.624, 10495.415, 371.099, 52815.209 24/03/08,12:38:46,07,09,1, 12.0,1,1, 2.624, 10495.449, 371.084, 52815.182 24/03/08,12:38:46,08,09,1, 12.0,1,1, 2.624, 10495.437, 371.104, 52815.200 24/03/08,12:38:46,09,09,1, 12.0,1,1, 2.624, 10495.421, 371.085, 52815.171 24/03/08,12:38:46,10,09,1, 12.0,1,1, 2.624, 10495.440, 371.086, 52815.196 24/03/08,12:38:46,11,09,1, 12.0,1,1, 2.624, 10495.425, 371.091, 52815.126 24/03/08,12:38:46,12,09,1, 12.0,1,1, 2.624, 10495.388, 371.101, 52815.213 24/03/08,12:38:46,13,09,1, 12.0,1,1, 2.624, 10495.418, 371.085, 52815.157 24/03/08,12:38:46,14,09,1, 12.0,1,1, 2.624, 10495.420, 371.078, 52815.205 24/03/08,12:38:46,15,09,1, 12.0,1,1, 2.624, 10495.432, 371.086, 52815.134 24/03/08,12:38:46,16,09,1, 12.0,1,1, 2.624, 10495.418, 371.076, 52815.145 24/03/08,12:38:46,17,09,1, 12.0,1,1, 2.624, 10495.423, 371.080, 52815.182 24/03/08,12:38:46,18,09,1, 12.0,1,1, 2.624, 10495.414, 371.082, 52815.168 24/03/08,12:38:46,19,09,1, 12.0,1,1, 2.624, 10495.431, 371.099, 52815.174 24/03/08,12:38:47,00,10,1, 11.9,1,1, 2.625, 10495.425, 371.099, 52815.174 24/03/08,12:38:47,01,10,1, 11.9,1,1, 2.625, 10495.436, 371.090, 52815.194 24/03/08,12:38:47,02,10,1, 11.9,1,1, 2.625, 10495.452, 371.062, 52815.161 24/03/08,12:38:47,03,10,1, 11.9,1,1, 2.625, 10495.455, 371.074, 52815.183 24/03/08,12:38:47,04,10,1, 11.9,1,1, 2.625, 10495.447, 371.075, 52815.149 24/03/08,12:38:47,05,10,1, 11.9,1,1, 2.625, 10495.453, 371.065, 52815.185 24/03/08,12:38:47,06,10,1, 11.9,1,1, 2.625, 10495.444, 371.089, 52815.161 24/03/08,12:38:47,07,10,1, 11.9,1,1, 2.625, 10495.400, 371.043, 52815.164 24/03/08,12:38:47,08,10,1, 11.9,1,1, 2.625, 10495.440, 371.053, 52815.197 24/03/08,12:38:47,09,10,1, 11.9,1,1, 2.625, 10495.462, 371.060, 52815.159 24/03/08,12:38:47,10,10,1, 11.9,1,1, 2.625, 10495.406, 371.070, 52815.155 24/03/08,12:38:47,11,10,1, 11.9,1,1, 2.625, 10495.462, 371.072, 52815.260 24/03/08,12:38:47,12,10,1, 11.9,1,1, 2.625, 10495.438, 371.041, 52815.130 24/03/08,12:38:47,13,10,1, 11.9,1,1, 2.625, 10495.445, 371.082, 52815.123 24/03/08,12:38:47,14,10,1, 11.9,1,1, 2.625, 10495.455, 371.064, 52815.164 24/03/08,12:38:47,15,10,1, 11.9,1,1, 2.625, 10495.453, 371.068, 52815.161 24/03/08,12:38:47,16,10,1, 11.9,1,1, 2.625, 10495.439, 371.062, 52815.170 24/03/08,12:38:47,17,10,1, 11.9,1,1, 2.625, 10495.463, 371.060, 52815.170 24/03/08,12:38:47,18,10,1, 11.9,1,1, 2.625, 10495.455, 371.053, 52815.159 24/03/08,12:38:47,19,10,1, 11.9,1,1, 2.625, 10495.445, 371.043, 52815.175 24/03/08,12:38:48,00,10,1, 11.9,1,1, 2.626, 10495.442, 371.043, 52815.175 24/03/08,12:38:48,01,10,1, 11.9,1,1, 2.626, 10495.474, 371.063, 52815.214 24/03/08,12:38:48,02,10,1, 11.9,1,1, 2.626, 10495.473, 371.050, 52815.175 24/03/08,12:38:48,03,10,1, 11.9,1,1, 2.626, 10495.461, 371.060, 52815.227 24/03/08,12:38:48,04,10,1, 11.9,1,1, 2.626, 10495.460, 371.050, 52815.177 24/03/08,12:38:48,05,10,1, 11.9,1,1, 2.626, 10495.474, 371.079, 52815.209 24/03/08,12:38:48,06,10,1, 11.9,1,1, 2.626, 10495.482, 371.051, 52815.219 24/03/08,12:38:48,07,10,1, 11.9,1,1, 2.626, 10495.482, 371.054, 52815.210 24/03/08,12:38:48,08,10,1, 11.9,1,1, 2.626, 10495.469, 371.065, 52815.167 24/03/08,12:38:48,09,10,1, 11.9,1,1, 2.626, 10495.490, 371.045, 52815.144 24/03/08,12:38:48,10,10,1, 11.9,1,1, 2.626, 10495.455, 371.082, 52815.250 24/03/08,12:38:48,11,10,1, 11.9,1,1, 2.626, 10495.499, 371.053, 52815.128 24/03/08,12:38:48,12,10,1, 11.9,1,1, 2.626, 10495.482, 371.071, 52815.214 24/03/08,12:38:48,13,10,1, 11.9,1,1, 2.626, 10495.468, 371.046, 52815.195 24/03/08,12:38:48,14,10,1, 11.9,1,1, 2.626, 10495.479, 371.065, 52815.211 24/03/08,12:38:48,15,10,1, 11.9,1,1, 2.626, 10495.480, 371.062, 52815.118 24/03/08,12:38:48,16,10,1, 11.9,1,1, 2.626, 10495.490, 371.043, 52815.184 24/03/08,12:38:48,17,10,1, 11.9,1,1, 2.626, 10495.480, 371.064, 52815.217 24/03/08,12:38:48,18,10,1, 11.9,1,1, 2.626, 10495.495, 371.040, 52815.188 24/03/08,12:38:48,19,10,1, 11.9,1,1, 2.626, 10495.491, 371.064, 52815.164 24/03/08,12:38:49,00,09,1, 11.9,1,1, 2.624, 10495.484, 371.064, 52815.164 24/03/08,12:38:49,01,09,1, 11.9,1,1, 2.624, 10495.472, 371.055, 52815.209 24/03/08,12:38:49,02,09,1, 11.9,1,1, 2.624, 10495.469, 371.055, 52815.207 24/03/08,12:38:49,03,09,1, 11.9,1,1, 2.624, 10495.488, 371.033, 52815.247 24/03/08,12:38:49,04,09,1, 11.9,1,1, 2.624, 10495.492, 371.051, 52815.163 24/03/08,12:38:49,05,09,1, 11.9,1,1, 2.624, 10495.513, 371.046, 52815.189 24/03/08,12:38:49,06,09,1, 11.9,1,1, 2.624, 10495.502, 371.073, 52815.212 24/03/08,12:38:49,07,09,1, 11.9,1,1, 2.624, 10495.492, 371.046, 52815.208 24/03/08,12:38:49,08,09,1, 11.9,1,1, 2.624, 10495.516, 371.045, 52815.226 24/03/08,12:38:49,09,09,1, 11.9,1,1, 2.624, 10495.529, 371.051, 52815.194 24/03/08,12:38:49,10,09,1, 11.9,1,1, 2.624, 10495.514, 371.029, 52815.196 24/03/08,12:38:49,11,09,1, 11.9,1,1, 2.624, 10495.531, 371.039, 52815.152 24/03/08,12:38:49,12,09,1, 11.9,1,1, 2.624, 10495.541, 371.054, 52815.161 24/03/08,12:38:49,13,09,1, 11.9,1,1, 2.624, 10495.528, 371.063, 52815.264 24/03/08,12:38:49,14,09,1, 11.9,1,1, 2.624, 10495.540, 371.056, 52815.279 24/03/08,12:38:49,15,09,1, 11.9,1,1, 2.624, 10495.528, 371.049, 52815.237 24/03/08,12:38:49,16,09,1, 11.9,1,1, 2.624, 10495.516, 371.026, 52815.153 24/03/08,12:38:49,17,09,1, 11.9,1,1, 2.624, 10495.532, 371.051, 52815.182 24/03/08,12:38:49,18,09,1, 11.9,1,1, 2.624, 10495.521, 371.056, 52815.176 24/03/08,12:38:49,19,09,1, 11.9,1,1, 2.624, 10495.513, 371.045, 52815.242 24/03/08,12:38:50,00,10,1, 11.9,1,1, 2.624, 10495.509, 371.045, 52815.242 24/03/08,12:38:50,01,10,1, 11.9,1,1, 2.624, 10495.520, 371.029, 52815.149 24/03/08,12:38:50,02,10,1, 11.9,1,1, 2.624, 10495.513, 371.063, 52815.278 24/03/08,12:38:50,03,10,1, 11.9,1,1, 2.624, 10495.549, 371.034, 52815.162 24/03/08,12:38:50,04,10,1, 11.9,1,1, 2.624, 10495.531, 371.041, 52815.192 24/03/08,12:38:50,05,10,1, 11.9,1,1, 2.624, 10495.523, 371.047, 52815.197 24/03/08,12:38:50,06,10,1, 11.9,1,1, 2.624, 10495.555, 371.049, 52815.244 24/03/08,12:38:50,07,10,1, 11.9,1,1, 2.624, 10495.578, 371.033, 52815.178 24/03/08,12:38:50,08,10,1, 11.9,1,1, 2.624, 10495.540, 371.043, 52815.209 24/03/08,12:38:50,09,10,1, 11.9,1,1, 2.624, 10495.568, 371.041, 52815.141 24/03/08,12:38:50,10,10,1, 11.9,1,1, 2.624, 10495.538, 371.042, 52815.176 24/03/08,12:38:50,11,10,1, 11.9,1,1, 2.624, 10495.547, 371.039, 52815.234 24/03/08,12:38:50,12,10,1, 11.9,1,1, 2.624, 10495.570, 371.053, 52815.256 24/03/08,12:38:50,13,10,1, 11.9,1,1, 2.624, 10495.557, 371.049, 52815.218 24/03/08,12:38:50,14,10,1, 11.9,1,1, 2.624, 10495.553, 371.041, 52815.180 24/03/08,12:38:50,15,10,1, 11.9,1,1, 2.624, 10495.554, 371.063, 52815.244 24/03/08,12:38:50,16,10,1, 11.9,1,1, 2.624, 10495.570, 371.052, 52815.139 24/03/08,12:38:50,17,10,1, 11.9,1,1, 2.624, 10495.564, 371.019, 52815.160 24/03/08,12:38:50,18,10,1, 11.9,1,1, 2.624, 10495.568, 371.054, 52815.207 24/03/08,12:38:50,19,10,1, 11.9,1,1, 2.624, 10495.555, 371.044, 52815.214 24/03/08,12:38:51,00,10,1, 11.9,1,1, 2.624, 10495.551, 371.044, 52815.214 24/03/08,12:38:51,01,10,1, 11.9,1,1, 2.624, 10495.558, 371.043, 52815.219 24/03/08,12:38:51,02,10,1, 11.9,1,1, 2.624, 10495.546, 371.042, 52815.229 24/03/08,12:38:51,03,10,1, 11.9,1,1, 2.624, 10495.570, 371.028, 52815.205 24/03/08,12:38:51,04,10,1, 11.9,1,1, 2.624, 10495.546, 371.032, 52815.191 24/03/08,12:38:51,05,10,1, 11.9,1,1, 2.624, 10495.549, 371.054, 52815.189 24/03/08,12:38:51,06,10,1, 11.9,1,1, 2.624, 10495.555, 371.030, 52815.162 24/03/08,12:38:51,07,10,1, 11.9,1,1, 2.624, 10495.545, 371.050, 52815.154 24/03/08,12:38:51,08,10,1, 11.9,1,1, 2.624, 10495.560, 371.034, 52815.141 24/03/08,12:38:51,09,10,1, 11.9,1,1, 2.624, 10495.579, 371.036, 52815.152 24/03/08,12:38:51,10,10,1, 11.9,1,1, 2.624, 10495.591, 371.034, 52815.166 24/03/08,12:38:51,11,10,1, 11.9,1,1, 2.624, 10495.579, 371.049, 52815.171 24/03/08,12:38:51,12,10,1, 11.9,1,1, 2.624, 10495.573, 371.026, 52815.199 24/03/08,12:38:51,13,10,1, 11.9,1,1, 2.624, 10495.585, 371.033, 52815.170 24/03/08,12:38:51,14,10,1, 11.9,1,1, 2.624, 10495.573, 371.051, 52815.188 24/03/08,12:38:51,15,10,1, 11.9,1,1, 2.624, 10495.600, 371.017, 52815.108 24/03/08,12:38:51,16,10,1, 11.9,1,1, 2.624, 10495.585, 371.053, 52815.198 24/03/08,12:38:51,17,10,1, 11.9,1,1, 2.624, 10495.594, 371.044, 52815.183 24/03/08,12:38:51,18,10,1, 11.9,1,1, 2.624, 10495.594, 371.034, 52815.182 24/03/08,12:38:51,19,10,1, 11.9,1,1, 2.624, 10495.601, 371.029, 52815.206 24/03/08,12:38:52,00,10,1, 11.9,1,1, 2.624, 10495.592, 371.029, 52815.206 24/03/08,12:38:52,01,10,1, 11.9,1,1, 2.624, 10495.589, 371.018, 52815.139 24/03/08,12:38:52,02,10,1, 11.9,1,1, 2.624, 10495.598, 371.011, 52815.155 24/03/08,12:38:52,03,10,1, 11.9,1,1, 2.624, 10495.598, 371.023, 52815.176 24/03/08,12:38:52,04,10,1, 11.9,1,1, 2.624, 10495.624, 371.003, 52815.151 24/03/08,12:38:52,05,10,1, 11.9,1,1, 2.624, 10495.593, 371.011, 52815.192 24/03/08,12:38:52,06,10,1, 11.9,1,1, 2.624, 10495.626, 371.015, 52815.084 24/03/08,12:38:52,07,10,1, 11.9,1,1, 2.624, 10495.632, 371.022, 52815.122 24/03/08,12:38:52,08,10,1, 11.9,1,1, 2.624, 10495.628, 371.025, 52815.123 24/03/08,12:38:52,09,10,1, 11.9,1,1, 2.624, 10495.638, 371.013, 52815.158 24/03/08,12:38:52,10,10,1, 11.9,1,1, 2.624, 10495.611, 371.034, 52815.161 24/03/08,12:38:52,11,10,1, 11.9,1,1, 2.624, 10495.617, 371.030, 52815.152 24/03/08,12:38:52,12,10,1, 11.9,1,1, 2.624, 10495.618, 371.017, 52815.160 24/03/08,12:38:52,13,10,1, 11.9,1,1, 2.624, 10495.615, 371.009, 52815.184 24/03/08,12:38:52,14,10,1, 11.9,1,1, 2.624, 10495.624, 370.991, 52815.172 24/03/08,12:38:52,15,10,1, 11.9,1,1, 2.624, 10495.638, 371.010, 52815.195 24/03/08,12:38:52,16,10,1, 11.9,1,1, 2.624, 10495.613, 370.988, 52815.133 24/03/08,12:38:52,17,10,1, 11.9,1,1, 2.624, 10495.624, 371.015, 52815.140 24/03/08,12:38:52,18,10,1, 11.9,1,1, 2.624, 10495.635, 370.994, 52815.147 24/03/08,12:38:52,19,10,1, 11.9,1,1, 2.624, 10495.647, 370.993, 52815.066 24/03/08,12:38:53,00,10,1, 11.9,1,1, 2.621, 10495.642, 370.993, 52815.066 24/03/08,12:38:53,01,10,1, 11.9,1,1, 2.621, 10495.620, 371.026, 52815.137 24/03/08,12:38:53,02,10,1, 11.9,1,1, 2.621, 10495.617, 370.999, 52815.148 24/03/08,12:38:53,03,10,1, 11.9,1,1, 2.621, 10495.641, 370.973, 52815.126 24/03/08,12:38:53,04,10,1, 11.9,1,1, 2.621, 10495.636, 370.978, 52815.162 24/03/08,12:38:53,05,10,1, 11.9,1,1, 2.621, 10495.624, 370.981, 52815.143 24/03/08,12:38:53,06,10,1, 11.9,1,1, 2.621, 10495.658, 371.012, 52815.151 24/03/08,12:38:53,07,10,1, 11.9,1,1, 2.621, 10495.599, 371.015, 52815.272 24/03/08,12:38:53,08,10,1, 11.9,1,1, 2.621, 10495.648, 370.995, 52815.099 24/03/08,12:38:53,09,10,1, 11.9,1,1, 2.621, 10495.650, 370.997, 52815.102 24/03/08,12:38:53,10,10,1, 11.9,1,1, 2.621, 10495.633, 371.006, 52815.127 24/03/08,12:38:53,11,10,1, 11.9,1,1, 2.621, 10495.656, 370.992, 52815.133 24/03/08,12:38:53,12,10,1, 11.9,1,1, 2.621, 10495.632, 370.996, 52815.174 24/03/08,12:38:53,13,10,1, 11.9,1,1, 2.621, 10495.639, 371.024, 52815.164 24/03/08,12:38:53,14,10,1, 11.9,1,1, 2.621, 10495.661, 370.974, 52815.162 24/03/08,12:38:53,15,10,1, 11.9,1,1, 2.621, 10495.630, 370.979, 52815.114 24/03/08,12:38:53,16,10,1, 11.9,1,1, 2.621, 10495.649, 370.997, 52815.141 24/03/08,12:38:53,17,10,1, 11.9,1,1, 2.621, 10495.638, 371.023, 52815.130 24/03/08,12:38:53,18,10,1, 11.9,1,1, 2.621, 10495.642, 371.009, 52815.100 24/03/08,12:38:53,19,10,1, 11.9,1,1, 2.621, 10495.643, 370.975, 52815.177 24/03/08,12:38:54,00,10,1, 12.0,1,1, 2.622, 10495.642, 370.975, 52815.177 24/03/08,12:38:54,01,10,1, 12.0,1,1, 2.622, 10495.656, 370.999, 52815.139 24/03/08,12:38:54,02,10,1, 12.0,1,1, 2.622, 10495.688, 371.000, 52815.167 24/03/08,12:38:54,03,10,1, 12.0,1,1, 2.622, 10495.649, 370.988, 52815.152 24/03/08,12:38:54,04,10,1, 12.0,1,1, 2.622, 10495.639, 370.989, 52815.107 24/03/08,12:38:54,05,10,1, 12.0,1,1, 2.622, 10495.643, 371.003, 52815.132 24/03/08,12:38:54,06,10,1, 12.0,1,1, 2.622, 10495.671, 370.989, 52815.135 24/03/08,12:38:54,07,10,1, 12.0,1,1, 2.622, 10495.694, 370.974, 52815.148 24/03/08,12:38:54,08,10,1, 12.0,1,1, 2.622, 10495.703, 370.973, 52815.197 24/03/08,12:38:54,09,10,1, 12.0,1,1, 2.622, 10495.667, 370.997, 52815.165 24/03/08,12:38:54,10,10,1, 12.0,1,1, 2.622, 10495.693, 370.990, 52815.149 24/03/08,12:38:54,11,10,1, 12.0,1,1, 2.622, 10495.688, 370.982, 52815.095 24/03/08,12:38:54,12,10,1, 12.0,1,1, 2.622, 10495.688, 370.968, 52815.102 24/03/08,12:38:54,13,10,1, 12.0,1,1, 2.622, 10495.689, 370.987, 52815.232 24/03/08,12:38:54,14,10,1, 12.0,1,1, 2.622, 10495.697, 370.971, 52815.182 24/03/08,12:38:54,15,10,1, 12.0,1,1, 2.622, 10495.692, 370.971, 52815.200 24/03/08,12:38:54,16,10,1, 12.0,1,1, 2.622, 10495.700, 370.962, 52815.144 24/03/08,12:38:54,17,10,1, 12.0,1,1, 2.622, 10495.694, 370.971, 52815.223 24/03/08,12:38:54,18,10,1, 12.0,1,1, 2.622, 10495.694, 370.936, 52815.213 24/03/08,12:38:54,19,10,1, 12.0,1,1, 2.622, 10495.701, 370.965, 52815.175 24/03/08,12:38:55,00,10,1, 11.9,1,1, 2.621, 10495.692, 370.965, 52815.175 24/03/08,12:38:55,01,10,1, 11.9,1,1, 2.621, 10495.709, 370.950, 52815.200 24/03/08,12:38:55,02,10,1, 11.9,1,1, 2.621, 10495.712, 370.968, 52815.118 24/03/08,12:38:55,03,10,1, 11.9,1,1, 2.621, 10495.703, 370.937, 52815.139 24/03/08,12:38:55,04,10,1, 11.9,1,1, 2.621, 10495.695, 370.943, 52815.174 24/03/08,12:38:55,05,10,1, 11.9,1,1, 2.621, 10495.710, 370.981, 52815.207 24/03/08,12:38:55,06,10,1, 11.9,1,1, 2.621, 10495.715, 370.979, 52815.210 24/03/08,12:38:55,07,10,1, 11.9,1,1, 2.621, 10495.698, 370.992, 52815.193 24/03/08,12:38:55,08,10,1, 11.9,1,1, 2.621, 10495.724, 370.956, 52815.220 24/03/08,12:38:55,09,10,1, 11.9,1,1, 2.621, 10495.727, 370.974, 52815.100 24/03/08,12:38:55,10,10,1, 11.9,1,1, 2.621, 10495.723, 370.941, 52815.148 24/03/08,12:38:55,11,10,1, 11.9,1,1, 2.621, 10495.715, 370.957, 52815.094 24/03/08,12:38:55,12,10,1, 11.9,1,1, 2.621, 10495.753, 370.955, 52815.135 24/03/08,12:38:55,13,10,1, 11.9,1,1, 2.621, 10495.724, 370.956, 52815.227 24/03/08,12:38:55,14,10,1, 11.9,1,1, 2.621, 10495.734, 370.969, 52815.122 24/03/08,12:38:55,15,10,1, 11.9,1,1, 2.621, 10495.729, 370.953, 52815.141 24/03/08,12:38:55,16,10,1, 11.9,1,1, 2.621, 10495.758, 370.965, 52815.095 24/03/08,12:38:55,17,10,1, 11.9,1,1, 2.621, 10495.747, 370.987, 52815.196 24/03/08,12:38:55,18,10,1, 11.9,1,1, 2.621, 10495.721, 370.960, 52815.206 24/03/08,12:38:55,19,10,1, 11.9,1,1, 2.621, 10495.724, 370.952, 52815.102 24/03/08,12:38:56,00,10,1, 11.9,1,1, 2.627, 10495.718, 370.952, 52815.102 24/03/08,12:38:56,01,10,1, 11.9,1,1, 2.627, 10495.770, 370.961, 52815.296 24/03/08,12:38:56,02,10,1, 11.9,1,1, 2.627, 10495.688, 370.951, 52815.092 24/03/08,12:38:56,03,10,1, 11.9,1,1, 2.627, 10495.738, 370.970, 52815.171 24/03/08,12:38:56,04,10,1, 11.9,1,1, 2.627, 10495.760, 370.960, 52815.223 24/03/08,12:38:56,05,10,1, 11.9,1,1, 2.627, 10495.753, 370.960, 52815.151 24/03/08,12:38:56,06,10,1, 11.9,1,1, 2.627, 10495.759, 370.969, 52815.126 24/03/08,12:38:56,07,10,1, 11.9,1,1, 2.627, 10495.751, 370.956, 52815.126 24/03/08,12:38:56,08,10,1, 11.9,1,1, 2.627, 10495.777, 370.970, 52815.155 24/03/08,12:38:56,09,10,1, 11.9,1,1, 2.627, 10495.755, 370.970, 52815.147 24/03/08,12:38:56,10,10,1, 11.9,1,1, 2.627, 10495.790, 370.957, 52815.146 24/03/08,12:38:56,11,10,1, 11.9,1,1, 2.627, 10495.799, 370.945, 52815.156 24/03/08,12:38:56,12,10,1, 11.9,1,1, 2.627, 10495.772, 370.936, 52815.126 24/03/08,12:38:56,13,10,1, 11.9,1,1, 2.627, 10495.778, 370.952, 52815.205 24/03/08,12:38:56,14,10,1, 11.9,1,1, 2.627, 10495.752, 370.955, 52815.161 24/03/08,12:38:56,15,10,1, 11.9,1,1, 2.627, 10495.803, 370.954, 52815.186 24/03/08,12:38:56,16,10,1, 11.9,1,1, 2.627, 10495.777, 370.963, 52815.147 24/03/08,12:38:56,17,10,1, 11.9,1,1, 2.627, 10495.769, 370.913, 52815.179 24/03/08,12:38:56,18,10,1, 11.9,1,1, 2.627, 10495.769, 370.932, 52815.154 24/03/08,12:38:56,19,10,1, 11.9,1,1, 2.627, 10495.785, 370.926, 52815.166 24/03/08,12:38:57,00,10,1, 11.9,1,1, 2.628, 10495.784, 370.926, 52815.166 24/03/08,12:38:57,01,10,1, 11.9,1,1, 2.628, 10495.805, 370.937, 52815.215 24/03/08,12:38:57,02,10,1, 11.9,1,1, 2.628, 10495.809, 370.962, 52815.270 24/03/08,12:38:57,03,10,1, 11.9,1,1, 2.628, 10495.830, 370.943, 52815.218 24/03/08,12:38:57,04,10,1, 11.9,1,1, 2.628, 10495.789, 370.948, 52815.249 24/03/08,12:38:57,05,10,1, 11.9,1,1, 2.628, 10495.814, 370.945, 52815.231 24/03/08,12:38:57,06,10,1, 11.9,1,1, 2.628, 10495.801, 370.944, 52815.293 24/03/08,12:38:57,07,10,1, 11.9,1,1, 2.628, 10495.811, 370.956, 52815.250 24/03/08,12:38:57,08,10,1, 11.9,1,1, 2.628, 10495.812, 370.950, 52815.315 24/03/08,12:38:57,09,10,1, 11.9,1,1, 2.628, 10495.816, 370.955, 52815.265 24/03/08,12:38:57,10,10,1, 11.9,1,1, 2.628, 10495.812, 370.944, 52815.306 24/03/08,12:38:57,11,10,1, 11.9,1,1, 2.628, 10495.812, 370.944, 52815.246 24/03/08,12:38:57,12,10,1, 11.9,1,1, 2.628, 10495.831, 370.961, 52815.286 24/03/08,12:38:57,13,10,1, 11.9,1,1, 2.628, 10495.827, 370.954, 52815.260 24/03/08,12:38:57,14,10,1, 11.9,1,1, 2.628, 10495.821, 370.960, 52815.291 24/03/08,12:38:57,15,10,1, 11.9,1,1, 2.628, 10495.808, 370.945, 52815.250 24/03/08,12:38:57,16,10,1, 11.9,1,1, 2.628, 10495.821, 370.933, 52815.265 24/03/08,12:38:57,17,10,1, 11.9,1,1, 2.628, 10495.833, 370.928, 52815.259 24/03/08,12:38:57,18,10,1, 11.9,1,1, 2.628, 10495.855, 370.942, 52815.245 24/03/08,12:38:57,19,10,1, 11.9,1,1, 2.628, 10495.807, 370.963, 52815.301 24/03/08,12:38:58,00,10,1, 11.9,1,1, 2.624, 10495.801, 370.963, 52815.301 24/03/08,12:38:58,01,10,1, 11.9,1,1, 2.624, 10495.859, 370.955, 52815.227 24/03/08,12:38:58,02,10,1, 11.9,1,1, 2.624, 10495.819, 370.941, 52815.354 24/03/08,12:38:58,03,10,1, 11.9,1,1, 2.624, 10495.830, 370.939, 52815.367 24/03/08,12:38:58,04,10,1, 11.9,1,1, 2.624, 10495.841, 370.928, 52815.237 24/03/08,12:38:58,05,10,1, 11.9,1,1, 2.624, 10495.838, 370.951, 52815.236 24/03/08,12:38:58,06,10,1, 11.9,1,1, 2.624, 10495.855, 370.923, 52815.220 24/03/08,12:38:58,07,10,1, 11.9,1,1, 2.624, 10495.832, 370.921, 52815.230 24/03/08,12:38:58,08,10,1, 11.9,1,1, 2.624, 10495.830, 370.961, 52815.437 24/03/08,12:38:58,09,10,1, 11.9,1,1, 2.624, 10495.864, 370.941, 52815.258 24/03/08,12:38:58,10,10,1, 11.9,1,1, 2.624, 10495.859, 370.949, 52815.326 24/03/08,12:38:58,11,10,1, 11.9,1,1, 2.624, 10495.854, 370.943, 52815.216 24/03/08,12:38:58,12,10,1, 11.9,1,1, 2.624, 10495.868, 370.915, 52815.282 24/03/08,12:38:58,13,10,1, 11.9,1,1, 2.624, 10495.872, 370.928, 52815.331 24/03/08,12:38:58,14,10,1, 11.9,1,1, 2.624, 10495.858, 370.919, 52815.248 24/03/08,12:38:58,15,10,1, 11.9,1,1, 2.624, 10495.871, 370.920, 52815.337 24/03/08,12:38:58,16,10,1, 11.9,1,1, 2.624, 10495.857, 370.945, 52815.302 24/03/08,12:38:58,17,10,1, 11.9,1,1, 2.624, 10495.855, 370.929, 52815.253 24/03/08,12:38:58,18,10,1, 11.9,1,1, 2.624, 10495.866, 370.937, 52815.211 24/03/08,12:38:58,19,10,1, 11.9,1,1, 2.624, 10495.848, 370.935, 52815.288 24/03/08,12:38:59,00,08,1, 11.9,1,1, 2.626, 10495.843, 370.935, 52815.288 24/03/08,12:38:59,01,08,1, 11.9,1,1, 2.626, 10495.864, 370.920, 52815.316 24/03/08,12:38:59,02,08,1, 11.9,1,1, 2.626, 10495.872, 370.908, 52815.274 24/03/08,12:38:59,03,08,1, 11.9,1,1, 2.626, 10495.884, 370.936, 52815.237 24/03/08,12:38:59,04,08,1, 11.9,1,1, 2.626, 10495.879, 370.886, 52815.244 24/03/08,12:38:59,05,08,1, 11.9,1,1, 2.626, 10495.850, 370.912, 52815.289 24/03/08,12:38:59,06,08,1, 11.9,1,1, 2.626, 10495.865, 370.920, 52815.261 24/03/08,12:38:59,07,08,1, 11.9,1,1, 2.626, 10495.878, 370.913, 52815.300 24/03/08,12:38:59,08,08,1, 11.9,1,1, 2.626, 10495.899, 370.925, 52815.331 24/03/08,12:38:59,09,08,1, 11.9,1,1, 2.626, 10495.882, 370.907, 52815.242 24/03/08,12:38:59,10,08,1, 11.9,1,1, 2.626, 10495.879, 370.906, 52815.254 24/03/08,12:38:59,11,08,1, 11.9,1,1, 2.626, 10495.891, 370.907, 52815.267 24/03/08,12:38:59,12,08,1, 11.9,1,1, 2.626, 10495.877, 370.910, 52815.300 24/03/08,12:38:59,13,08,1, 11.9,1,1, 2.626, 10495.897, 370.931, 52815.267 24/03/08,12:38:59,14,08,1, 11.9,1,1, 2.626, 10495.898, 370.927, 52815.266 24/03/08,12:38:59,15,08,1, 11.9,1,1, 2.626, 10495.873, 370.911, 52815.199 24/03/08,12:38:59,16,08,1, 11.9,1,1, 2.626, 10495.895, 370.884, 52815.263 24/03/08,12:38:59,17,08,1, 11.9,1,1, 2.626, 10495.903, 370.899, 52815.297 24/03/08,12:38:59,18,08,1, 11.9,1,1, 2.626, 10495.888, 370.907, 52815.254 24/03/08,12:38:59,19,08,1, 11.9,1,1, 2.626, 10495.866, 370.919, 52815.208 24/03/08,12:39:00,00,08,1, 12.0,1,1, 2.624, 10495.859, 370.919, 52815.208 24/03/08,12:39:00,01,08,1, 12.0,1,1, 2.624, 10495.907, 370.902, 52815.283 24/03/08,12:39:00,02,08,1, 12.0,1,1, 2.624, 10495.860, 370.889, 52815.189 24/03/08,12:39:00,03,08,1, 12.0,1,1, 2.624, 10495.917, 370.885, 52815.151 24/03/08,12:39:00,04,08,1, 12.0,1,1, 2.624, 10495.891, 370.881, 52815.190 24/03/08,12:39:00,05,08,1, 12.0,1,1, 2.624, 10495.892, 370.875, 52815.216 24/03/08,12:39:00,06,08,1, 12.0,1,1, 2.624, 10495.900, 370.890, 52815.097 24/03/08,12:39:00,07,08,1, 12.0,1,1, 2.624, 10495.876, 370.869, 52815.103 24/03/08,12:39:00,08,08,1, 12.0,1,1, 2.624, 10495.888, 370.881, 52815.187 24/03/08,12:39:00,09,08,1, 12.0,1,1, 2.624, 10495.900, 370.876, 52815.138 24/03/08,12:39:00,10,08,1, 12.0,1,1, 2.624, 10495.891, 370.874, 52815.146 24/03/08,12:39:00,11,08,1, 12.0,1,1, 2.624, 10495.900, 370.871, 52815.120 24/03/08,12:39:00,12,08,1, 12.0,1,1, 2.624, 10495.916, 370.856, 52815.201 24/03/08,12:39:00,13,08,1, 12.0,1,1, 2.624, 10495.900, 370.861, 52815.161 24/03/08,12:39:00,14,08,1, 12.0,1,1, 2.624, 10495.911, 370.854, 52815.083 24/03/08,12:39:00,15,08,1, 12.0,1,1, 2.624, 10495.895, 370.867, 52815.082 24/03/08,12:39:00,16,08,1, 12.0,1,1, 2.624, 10495.909, 370.861, 52815.093 24/03/08,12:39:00,17,08,1, 12.0,1,1, 2.624, 10495.874, 370.864, 52815.071 24/03/08,12:39:00,18,08,1, 12.0,1,1, 2.624, 10495.888, 370.859, 52815.150 24/03/08,12:39:00,19,08,1, 12.0,1,1, 2.624, 10495.909, 370.863, 52815.110 24/03/08,12:39:01,00,10,1, 11.9,1,1, 2.623, 10495.901, 370.863, 52815.110 24/03/08,12:39:01,01,10,1, 11.9,1,1, 2.623, 10495.933, 370.877, 52815.114 24/03/08,12:39:01,02,10,1, 11.9,1,1, 2.623, 10495.904, 370.871, 52815.181 24/03/08,12:39:01,03,10,1, 11.9,1,1, 2.623, 10495.927, 370.847, 52815.115 24/03/08,12:39:01,04,10,1, 11.9,1,1, 2.623, 10495.930, 370.877, 52815.192 24/03/08,12:39:01,05,10,1, 11.9,1,1, 2.623, 10495.944, 370.850, 52815.089 24/03/08,12:39:01,06,10,1, 11.9,1,1, 2.623, 10495.924, 370.873, 52815.141 24/03/08,12:39:01,07,10,1, 11.9,1,1, 2.623, 10495.909, 370.879, 52815.339 24/03/08,12:39:01,08,10,1, 11.9,1,1, 2.623, 10495.929, 370.861, 52815.077 24/03/08,12:39:01,09,10,1, 11.9,1,1, 2.623, 10495.937, 370.854, 52815.159 24/03/08,12:39:01,10,10,1, 11.9,1,1, 2.623, 10495.915, 370.848, 52815.115 24/03/08,12:39:01,11,10,1, 11.9,1,1, 2.623, 10495.937, 370.877, 52815.145 24/03/08,12:39:01,12,10,1, 11.9,1,1, 2.623, 10495.941, 370.875, 52815.166 24/03/08,12:39:01,13,10,1, 11.9,1,1, 2.623, 10495.937, 370.855, 52815.247 24/03/08,12:39:01,14,10,1, 11.9,1,1, 2.623, 10495.931, 370.846, 52815.193 24/03/08,12:39:01,15,10,1, 11.9,1,1, 2.623, 10495.917, 370.851, 52815.219 24/03/08,12:39:01,16,10,1, 11.9,1,1, 2.623, 10495.932, 370.851, 52815.102 24/03/08,12:39:01,17,10,1, 11.9,1,1, 2.623, 10495.922, 370.869, 52815.254 24/03/08,12:39:01,18,10,1, 11.9,1,1, 2.623, 10495.937, 370.845, 52815.121 24/03/08,12:39:01,19,10,1, 11.9,1,1, 2.623, 10495.939, 370.825, 52815.219 24/03/08,12:39:02,00,09,1, 11.9,1,1, 2.625, 10495.934, 370.825, 52815.219 24/03/08,12:39:02,01,09,1, 11.9,1,1, 2.625, 10495.938, 370.845, 52815.196 24/03/08,12:39:02,02,09,1, 11.9,1,1, 2.625, 10495.948, 370.825, 52815.326 24/03/08,12:39:02,03,09,1, 11.9,1,1, 2.625, 10495.972, 370.833, 52815.108 24/03/08,12:39:02,04,09,1, 11.9,1,1, 2.625, 10495.954, 370.810, 52815.138 24/03/08,12:39:02,05,09,1, 11.9,1,1, 2.625, 10495.949, 370.844, 52815.145 24/03/08,12:39:02,06,09,1, 11.9,1,1, 2.625, 10495.966, 370.830, 52815.163 24/03/08,12:39:02,07,09,1, 11.9,1,1, 2.625, 10495.968, 370.845, 52815.189 24/03/08,12:39:02,08,09,1, 11.9,1,1, 2.625, 10495.958, 370.833, 52815.118 24/03/08,12:39:02,09,09,1, 11.9,1,1, 2.625, 10495.982, 370.823, 52815.096 24/03/08,12:39:02,10,09,1, 11.9,1,1, 2.625, 10495.969, 370.813, 52815.226 24/03/08,12:39:02,11,09,1, 11.9,1,1, 2.625, 10495.967, 370.823, 52815.117 24/03/08,12:39:02,12,09,1, 11.9,1,1, 2.625, 10495.947, 370.815, 52815.153 24/03/08,12:39:02,13,09,1, 11.9,1,1, 2.625, 10495.979, 370.824, 52815.173 24/03/08,12:39:02,14,09,1, 11.9,1,1, 2.625, 10495.985, 370.846, 52815.101 24/03/08,12:39:02,15,09,1, 11.9,1,1, 2.625, 10495.986, 370.842, 52815.215 24/03/08,12:39:02,16,09,1, 11.9,1,1, 2.625, 10495.967, 370.856, 52815.078 24/03/08,12:39:02,17,09,1, 11.9,1,1, 2.625, 10495.955, 370.842, 52815.138 24/03/08,12:39:02,18,09,1, 11.9,1,1, 2.625, 10495.967, 370.836, 52815.124 24/03/08,12:39:02,19,09,1, 11.9,1,1, 2.625, 10495.993, 370.811, 52814.898 24/03/08,12:39:03,00,09,1, 11.9,1,1, 2.627, 10495.993, 370.811, 52814.898 24/03/08,12:39:03,01,09,1, 11.9,1,1, 2.627, 10495.951, 370.819, 52815.095 24/03/08,12:39:03,02,09,1, 11.9,1,1, 2.627, 10495.958, 370.823, 52815.148 24/03/08,12:39:03,03,09,1, 11.9,1,1, 2.627, 10495.986, 370.824, 52815.118 24/03/08,12:39:03,04,09,1, 11.9,1,1, 2.627, 10495.967, 370.849, 52815.166 24/03/08,12:39:03,05,09,1, 11.9,1,1, 2.627, 10495.984, 370.824, 52815.134 24/03/08,12:39:03,06,09,1, 11.9,1,1, 2.627, 10495.971, 370.797, 52815.079 24/03/08,12:39:03,07,09,1, 11.9,1,1, 2.627, 10495.971, 370.809, 52815.155 24/03/08,12:39:03,08,09,1, 11.9,1,1, 2.627, 10495.967, 370.816, 52815.139 24/03/08,12:39:03,09,09,1, 11.9,1,1, 2.627, 10495.978, 370.781, 52815.073 24/03/08,12:39:03,10,09,1, 11.9,1,1, 2.627, 10495.968, 370.813, 52815.174 24/03/08,12:39:03,11,09,1, 11.9,1,1, 2.627, 10495.995, 370.781, 52815.098 24/03/08,12:39:03,12,09,1, 11.9,1,1, 2.627, 10495.985, 370.793, 52815.141 24/03/08,12:39:03,13,09,1, 11.9,1,1, 2.627, 10496.013, 370.770, 52815.062 24/03/08,12:39:03,14,09,1, 11.9,1,1, 2.627, 10496.001, 370.808, 52815.152 24/03/08,12:39:03,15,09,1, 11.9,1,1, 2.627, 10495.996, 370.762, 52815.051 24/03/08,12:39:03,16,09,1, 11.9,1,1, 2.627, 10495.985, 370.790, 52815.099 24/03/08,12:39:03,17,09,1, 11.9,1,1, 2.627, 10496.028, 370.795, 52815.097 24/03/08,12:39:03,18,09,1, 11.9,1,1, 2.627, 10495.993, 370.802, 52815.073 24/03/08,12:39:03,19,09,1, 11.9,1,1, 2.627, 10495.976, 370.777, 52815.134 24/03/08,12:39:04,00,09,1, 11.9,1,1, 2.623, 10495.968, 370.777, 52815.134 24/03/08,12:39:04,01,09,1, 11.9,1,1, 2.623, 10495.989, 370.774, 52815.212 24/03/08,12:39:04,02,09,1, 11.9,1,1, 2.623, 10496.002, 370.781, 52815.114 24/03/08,12:39:04,03,09,1, 11.9,1,1, 2.623, 10496.021, 370.768, 52815.121 24/03/08,12:39:04,04,09,1, 11.9,1,1, 2.623, 10496.006, 370.783, 52815.198 24/03/08,12:39:04,05,09,1, 11.9,1,1, 2.623, 10495.995, 370.788, 52815.151 24/03/08,12:39:04,06,09,1, 11.9,1,1, 2.623, 10496.022, 370.774, 52815.099 24/03/08,12:39:04,07,09,1, 11.9,1,1, 2.623, 10496.012, 370.792, 52815.119 24/03/08,12:39:04,08,09,1, 11.9,1,1, 2.623, 10495.988, 370.784, 52815.109 24/03/08,12:39:04,09,09,1, 11.9,1,1, 2.623, 10496.012, 370.798, 52815.138 24/03/08,12:39:04,10,09,1, 11.9,1,1, 2.623, 10496.013, 370.774, 52815.125 24/03/08,12:39:04,11,09,1, 11.9,1,1, 2.623, 10496.004, 370.778, 52815.139 24/03/08,12:39:04,12,09,1, 11.9,1,1, 2.623, 10496.015, 370.782, 52815.094 24/03/08,12:39:04,13,09,1, 11.9,1,1, 2.623, 10496.018, 370.778, 52815.111 24/03/08,12:39:04,14,09,1, 11.9,1,1, 2.623, 10496.011, 370.799, 52815.106 24/03/08,12:39:04,15,09,1, 11.9,1,1, 2.623, 10496.027, 370.784, 52815.127 24/03/08,12:39:04,16,09,1, 11.9,1,1, 2.623, 10496.018, 370.770, 52815.115 24/03/08,12:39:04,17,09,1, 11.9,1,1, 2.623, 10496.008, 370.774, 52815.123 24/03/08,12:39:04,18,09,1, 11.9,1,1, 2.623, 10496.014, 370.755, 52815.109 24/03/08,12:39:04,19,09,1, 11.9,1,1, 2.623, 10496.022, 370.750, 52815.103 24/03/08,12:39:05,00,09,1, 11.9,1,1, 2.625, 10496.018, 370.750, 52815.103 24/03/08,12:39:05,01,09,1, 11.9,1,1, 2.625, 10496.022, 370.768, 52815.112 24/03/08,12:39:05,02,09,1, 11.9,1,1, 2.625, 10496.015, 370.752, 52815.112 24/03/08,12:39:05,03,09,1, 11.9,1,1, 2.625, 10496.021, 370.766, 52815.126 24/03/08,12:39:05,04,09,1, 11.9,1,1, 2.625, 10496.021, 370.753, 52815.118 24/03/08,12:39:05,05,09,1, 11.9,1,1, 2.625, 10496.045, 370.751, 52815.165 24/03/08,12:39:05,06,09,1, 11.9,1,1, 2.625, 10496.024, 370.773, 52815.083 24/03/08,12:39:05,07,09,1, 11.9,1,1, 2.625, 10496.021, 370.745, 52815.094 24/03/08,12:39:05,08,09,1, 11.9,1,1, 2.625, 10496.009, 370.749, 52815.104 24/03/08,12:39:05,09,09,1, 11.9,1,1, 2.625, 10496.022, 370.746, 52815.126 24/03/08,12:39:05,10,09,1, 11.9,1,1, 2.625, 10496.017, 370.763, 52815.120 24/03/08,12:39:05,11,09,1, 11.9,1,1, 2.625, 10496.037, 370.748, 52815.112 24/03/08,12:39:05,12,09,1, 11.9,1,1, 2.625, 10496.020, 370.735, 52815.093 24/03/08,12:39:05,13,09,1, 11.9,1,1, 2.625, 10496.031, 370.751, 52815.104 24/03/08,12:39:05,14,09,1, 11.9,1,1, 2.625, 10496.031, 370.759, 52815.095 24/03/08,12:39:05,15,09,1, 11.9,1,1, 2.625, 10496.021, 370.746, 52815.121 24/03/08,12:39:05,16,09,1, 11.9,1,1, 2.625, 10496.046, 370.752, 52815.138 24/03/08,12:39:05,17,09,1, 11.9,1,1, 2.625, 10496.029, 370.742, 52815.125 24/03/08,12:39:05,18,09,1, 11.9,1,1, 2.625, 10496.029, 370.756, 52815.139 24/03/08,12:39:05,19,09,1, 11.9,1,1, 2.625, 10496.025, 370.729, 52815.091 24/03/08,12:39:06,00,09,1, 11.9,1,1, 2.626, 10496.018, 370.729, 52815.091 24/03/08,12:39:06,01,09,1, 11.9,1,1, 2.626, 10496.014, 370.724, 52815.082 24/03/08,12:39:06,02,09,1, 11.9,1,1, 2.626, 10496.028, 370.724, 52815.105 24/03/08,12:39:06,03,09,1, 11.9,1,1, 2.626, 10496.048, 370.736, 52815.117 24/03/08,12:39:06,04,09,1, 11.9,1,1, 2.626, 10496.038, 370.753, 52815.097 24/03/08,12:39:06,05,09,1, 11.9,1,1, 2.626, 10496.023, 370.757, 52815.095 24/03/08,12:39:06,06,09,1, 11.9,1,1, 2.626, 10496.045, 370.728, 52815.096 24/03/08,12:39:06,07,09,1, 11.9,1,1, 2.626, 10496.042, 370.751, 52815.116 24/03/08,12:39:06,08,09,1, 11.9,1,1, 2.626, 10496.036, 370.751, 52815.087 24/03/08,12:39:06,09,09,1, 11.9,1,1, 2.626, 10496.047, 370.745, 52815.100 24/03/08,12:39:06,10,09,1, 11.9,1,1, 2.626, 10496.051, 370.736, 52815.127 24/03/08,12:39:06,11,09,1, 11.9,1,1, 2.626, 10496.057, 370.711, 52815.096 24/03/08,12:39:06,12,09,1, 11.9,1,1, 2.626, 10496.047, 370.718, 52815.066 24/03/08,12:39:06,13,09,1, 11.9,1,1, 2.626, 10496.030, 370.740, 52815.109 24/03/08,12:39:06,14,09,1, 11.9,1,1, 2.626, 10496.034, 370.735, 52815.124 24/03/08,12:39:06,15,09,1, 11.9,1,1, 2.626, 10496.051, 370.717, 52815.104 24/03/08,12:39:06,16,09,1, 11.9,1,1, 2.626, 10496.069, 370.711, 52815.060 24/03/08,12:39:06,17,09,1, 11.9,1,1, 2.626, 10496.045, 370.726, 52815.107 24/03/08,12:39:06,18,09,1, 11.9,1,1, 2.626, 10496.073, 370.737, 52815.150 24/03/08,12:39:06,19,09,1, 11.9,1,1, 2.626, 10496.042, 370.735, 52815.136 24/03/08,12:39:07,00,09,1, 11.9,1,1, 2.626, 10496.035, 370.735, 52815.136 24/03/08,12:39:07,01,09,1, 11.9,1,1, 2.626, 10496.043, 370.708, 52815.146 24/03/08,12:39:07,02,09,1, 11.9,1,1, 2.626, 10496.042, 370.707, 52815.060 24/03/08,12:39:07,03,09,1, 11.9,1,1, 2.626, 10496.062, 370.715, 52815.054 24/03/08,12:39:07,04,09,1, 11.9,1,1, 2.626, 10496.061, 370.715, 52815.092 24/03/08,12:39:07,05,09,1, 11.9,1,1, 2.626, 10496.069, 370.729, 52815.119 24/03/08,12:39:07,06,09,1, 11.9,1,1, 2.626, 10496.041, 370.719, 52815.110 24/03/08,12:39:07,07,09,1, 11.9,1,1, 2.626, 10496.031, 370.707, 52815.106 24/03/08,12:39:07,08,09,1, 11.9,1,1, 2.626, 10496.028, 370.714, 52815.115 24/03/08,12:39:07,09,09,1, 11.9,1,1, 2.626, 10496.025, 370.703, 52815.107 24/03/08,12:39:07,10,09,1, 11.9,1,1, 2.626, 10496.064, 370.696, 52815.101 24/03/08,12:39:07,11,09,1, 11.9,1,1, 2.626, 10496.061, 370.722, 52815.068 24/03/08,12:39:07,12,09,1, 11.9,1,1, 2.626, 10496.042, 370.684, 52815.083 24/03/08,12:39:07,13,09,1, 11.9,1,1, 2.626, 10496.075, 370.690, 52814.962 24/03/08,12:39:07,14,09,1, 11.9,1,1, 2.626, 10496.036, 370.710, 52815.153 24/03/08,12:39:07,15,09,1, 11.9,1,1, 2.626, 10496.058, 370.710, 52815.071 24/03/08,12:39:07,16,09,1, 11.9,1,1, 2.626, 10496.053, 370.703, 52815.054 24/03/08,12:39:07,17,09,1, 11.9,1,1, 2.626, 10496.062, 370.706, 52815.094 24/03/08,12:39:07,18,09,1, 11.9,1,1, 2.626, 10496.077, 370.704, 52815.103 24/03/08,12:39:07,19,09,1, 11.9,1,1, 2.626, 10496.059, 370.715, 52815.123 24/03/08,12:39:08,00,08,1, 11.7,1,1, 2.623, 10496.051, 370.715, 52815.123 24/03/08,12:39:08,01,08,1, 11.7,1,1, 2.623, 10496.068, 370.725, 52815.076 24/03/08,12:39:08,02,08,1, 11.7,1,1, 2.623, 10496.049, 370.720, 52815.052 24/03/08,12:39:08,03,08,1, 11.7,1,1, 2.623, 10496.058, 370.691, 52815.077 24/03/08,12:39:08,04,08,1, 11.7,1,1, 2.623, 10496.070, 370.706, 52815.084 24/03/08,12:39:08,05,08,1, 11.7,1,1, 2.623, 10496.077, 370.702, 52815.041 24/03/08,12:39:08,06,08,1, 11.7,1,1, 2.623, 10496.088, 370.688, 52815.117 24/03/08,12:39:08,07,08,1, 11.7,1,1, 2.623, 10496.083, 370.705, 52815.081 24/03/08,12:39:08,08,08,1, 11.7,1,1, 2.623, 10496.083, 370.695, 52815.093 24/03/08,12:39:08,09,08,1, 11.7,1,1, 2.623, 10496.090, 370.688, 52815.063 24/03/08,12:39:08,10,08,1, 11.7,1,1, 2.623, 10496.086, 370.667, 52815.048 24/03/08,12:39:08,11,08,1, 11.7,1,1, 2.623, 10496.076, 370.658, 52815.068 24/03/08,12:39:08,12,08,1, 11.7,1,1, 2.623, 10496.075, 370.698, 52815.084 24/03/08,12:39:08,13,08,1, 11.7,1,1, 2.623, 10496.090, 370.688, 52815.070 24/03/08,12:39:08,14,08,1, 11.7,1,1, 2.623, 10496.085, 370.676, 52815.082 24/03/08,12:39:08,15,08,1, 11.7,1,1, 2.623, 10496.097, 370.694, 52815.093 24/03/08,12:39:08,16,08,1, 11.7,1,1, 2.623, 10496.109, 370.684, 52815.034 24/03/08,12:39:08,17,08,1, 11.7,1,1, 2.623, 10496.069, 370.693, 52815.060 24/03/08,12:39:08,18,08,1, 11.7,1,1, 2.623, 10496.083, 370.684, 52815.050 24/03/08,12:39:08,19,08,1, 11.7,1,1, 2.623, 10496.091, 370.684, 52815.074 24/03/08,12:39:09,00,09,1, 11.9,1,1, 2.628, 10496.085, 370.684, 52815.074 24/03/08,12:39:09,01,09,1, 11.9,1,1, 2.628, 10496.087, 370.693, 52815.108 24/03/08,12:39:09,02,09,1, 11.9,1,1, 2.628, 10496.123, 370.701, 52815.121 24/03/08,12:39:09,03,09,1, 11.9,1,1, 2.628, 10496.108, 370.675, 52815.095 24/03/08,12:39:09,04,09,1, 11.9,1,1, 2.628, 10496.118, 370.677, 52815.085 24/03/08,12:39:09,05,09,1, 11.9,1,1, 2.628, 10496.089, 370.677, 52815.104 24/03/08,12:39:09,06,09,1, 11.9,1,1, 2.628, 10496.079, 370.666, 52815.102 24/03/08,12:39:09,07,09,1, 11.9,1,1, 2.628, 10496.098, 370.667, 52815.084 24/03/08,12:39:09,08,09,1, 11.9,1,1, 2.628, 10496.098, 370.666, 52815.092 24/03/08,12:39:09,09,09,1, 11.9,1,1, 2.628, 10496.082, 370.658, 52815.115 24/03/08,12:39:09,10,09,1, 11.9,1,1, 2.628, 10496.075, 370.677, 52815.080 24/03/08,12:39:09,11,09,1, 11.9,1,1, 2.628, 10496.099, 370.674, 52815.079 24/03/08,12:39:09,12,09,1, 11.9,1,1, 2.628, 10496.108, 370.668, 52815.095 24/03/08,12:39:09,13,09,1, 11.9,1,1, 2.628, 10496.099, 370.662, 52815.083 24/03/08,12:39:09,14,09,1, 11.9,1,1, 2.628, 10496.116, 370.676, 52815.074 24/03/08,12:39:09,15,09,1, 11.9,1,1, 2.628, 10496.122, 370.667, 52815.081 24/03/08,12:39:09,16,09,1, 11.9,1,1, 2.628, 10496.127, 370.679, 52815.074 24/03/08,12:39:09,17,09,1, 11.9,1,1, 2.628, 10496.121, 370.655, 52815.093 24/03/08,12:39:09,18,09,1, 11.9,1,1, 2.628, 10496.122, 370.652, 52815.117 24/03/08,12:39:09,19,09,1, 11.9,1,1, 2.628, 10496.133, 370.681, 52815.095 24/03/08,12:39:10,00,09,1, 11.9,1,1, 2.624, 10496.126, 370.681, 52815.095 24/03/08,12:39:10,01,09,1, 11.9,1,1, 2.624, 10496.122, 370.657, 52815.094 24/03/08,12:39:10,02,09,1, 11.9,1,1, 2.624, 10496.126, 370.669, 52815.104 24/03/08,12:39:10,03,09,1, 11.9,1,1, 2.624, 10496.134, 370.658, 52815.096 24/03/08,12:39:10,04,09,1, 11.9,1,1, 2.624, 10496.118, 370.653, 52815.068 24/03/08,12:39:10,05,09,1, 11.9,1,1, 2.624, 10496.109, 370.650, 52815.094 24/03/08,12:39:10,06,09,1, 11.9,1,1, 2.624, 10496.132, 370.637, 52815.074 24/03/08,12:39:10,07,09,1, 11.9,1,1, 2.624, 10496.115, 370.633, 52815.052 24/03/08,12:39:10,08,09,1, 11.9,1,1, 2.624, 10496.129, 370.644, 52815.114 24/03/08,12:39:10,09,09,1, 11.9,1,1, 2.624, 10496.137, 370.693, 52815.113 24/03/08,12:39:10,10,09,1, 11.9,1,1, 2.624, 10496.160, 370.663, 52815.099 24/03/08,12:39:10,11,09,1, 11.9,1,1, 2.624, 10496.141, 370.652, 52815.081 24/03/08,12:39:10,12,09,1, 11.9,1,1, 2.624, 10496.150, 370.661, 52815.081 24/03/08,12:39:10,13,09,1, 11.9,1,1, 2.624, 10496.112, 370.643, 52815.050 24/03/08,12:39:10,14,09,1, 11.9,1,1, 2.624, 10496.129, 370.634, 52815.081 24/03/08,12:39:10,15,09,1, 11.9,1,1, 2.624, 10496.162, 370.643, 52815.004 24/03/08,12:39:10,16,09,1, 11.9,1,1, 2.624, 10496.143, 370.650, 52815.139 24/03/08,12:39:10,17,09,1, 11.9,1,1, 2.624, 10496.146, 370.625, 52815.031 24/03/08,12:39:10,18,09,1, 11.9,1,1, 2.624, 10496.147, 370.627, 52815.053 24/03/08,12:39:10,19,09,1, 11.9,1,1, 2.624, 10496.140, 370.632, 52815.112 24/03/08,12:39:11,00,09,1, 11.9,1,1, 2.626, 10496.135, 370.632, 52815.112 24/03/08,12:39:11,01,09,1, 11.9,1,1, 2.626, 10496.167, 370.632, 52815.080 24/03/08,12:39:11,02,09,1, 11.9,1,1, 2.626, 10496.140, 370.616, 52815.061 24/03/08,12:39:11,03,09,1, 11.9,1,1, 2.626, 10496.174, 370.629, 52815.069 24/03/08,12:39:11,04,09,1, 11.9,1,1, 2.626, 10496.154, 370.620, 52815.063 24/03/08,12:39:11,05,09,1, 11.9,1,1, 2.626, 10496.145, 370.602, 52815.076 24/03/08,12:39:11,06,09,1, 11.9,1,1, 2.626, 10496.153, 370.628, 52815.094 24/03/08,12:39:11,07,09,1, 11.9,1,1, 2.626, 10496.167, 370.615, 52815.061 24/03/08,12:39:11,08,09,1, 11.9,1,1, 2.626, 10496.172, 370.605, 52814.985 24/03/08,12:39:11,09,09,1, 11.9,1,1, 2.626, 10496.142, 370.621, 52815.068 24/03/08,12:39:11,10,09,1, 11.9,1,1, 2.626, 10496.169, 370.630, 52815.091 24/03/08,12:39:11,11,09,1, 11.9,1,1, 2.626, 10496.160, 370.615, 52815.057 24/03/08,12:39:11,12,09,1, 11.9,1,1, 2.626, 10496.156, 370.613, 52815.052 24/03/08,12:39:11,13,09,1, 11.9,1,1, 2.626, 10496.163, 370.620, 52815.052 24/03/08,12:39:11,14,09,1, 11.9,1,1, 2.626, 10496.188, 370.613, 52815.058 24/03/08,12:39:11,15,09,1, 11.9,1,1, 2.626, 10496.180, 370.617, 52815.076 24/03/08,12:39:11,16,09,1, 11.9,1,1, 2.626, 10496.160, 370.618, 52815.085 24/03/08,12:39:11,17,09,1, 11.9,1,1, 2.626, 10496.179, 370.625, 52815.102 24/03/08,12:39:11,18,09,1, 11.9,1,1, 2.626, 10496.162, 370.612, 52815.085 24/03/08,12:39:11,19,09,1, 11.9,1,1, 2.626, 10496.175, 370.616, 52815.105 24/03/08,12:39:12,00,09,1, 11.9,1,1, 2.626, 10496.168, 370.616, 52815.105 24/03/08,12:39:12,01,09,1, 11.9,1,1, 2.626, 10496.167, 370.606, 52815.096 24/03/08,12:39:12,02,09,1, 11.9,1,1, 2.626, 10496.184, 370.603, 52815.083 24/03/08,12:39:12,03,09,1, 11.9,1,1, 2.626, 10496.188, 370.607, 52815.076 24/03/08,12:39:12,04,09,1, 11.9,1,1, 2.626, 10496.203, 370.617, 52815.058 24/03/08,12:39:12,05,09,1, 11.9,1,1, 2.626, 10496.194, 370.611, 52815.080 24/03/08,12:39:12,06,09,1, 11.9,1,1, 2.626, 10496.192, 370.598, 52815.076 24/03/08,12:39:12,07,09,1, 11.9,1,1, 2.626, 10496.190, 370.602, 52815.049 24/03/08,12:39:12,08,09,1, 11.9,1,1, 2.626, 10496.182, 370.589, 52814.938 24/03/08,12:39:12,09,09,1, 11.9,1,1, 2.626, 10496.188, 370.629, 52815.163 24/03/08,12:39:12,10,09,1, 11.9,1,1, 2.626, 10496.210, 370.616, 52815.116 24/03/08,12:39:12,11,09,1, 11.9,1,1, 2.626, 10496.192, 370.597, 52815.066 24/03/08,12:39:12,12,09,1, 11.9,1,1, 2.626, 10496.206, 370.599, 52815.076 24/03/08,12:39:12,13,09,1, 11.9,1,1, 2.626, 10496.218, 370.586, 52815.107 24/03/08,12:39:12,14,09,1, 11.9,1,1, 2.626, 10496.212, 370.600, 52815.057 24/03/08,12:39:12,15,09,1, 11.9,1,1, 2.626, 10496.212, 370.593, 52815.062 24/03/08,12:39:12,16,09,1, 11.9,1,1, 2.626, 10496.219, 370.578, 52815.052 24/03/08,12:39:12,17,09,1, 11.9,1,1, 2.626, 10496.205, 370.583, 52815.064 24/03/08,12:39:12,18,09,1, 11.9,1,1, 2.626, 10496.219, 370.597, 52815.057 24/03/08,12:39:12,19,09,1, 11.9,1,1, 2.626, 10496.206, 370.595, 52815.082 24/03/08,12:39:13,00,09,1, 11.9,1,1, 2.628, 10496.202, 370.595, 52815.082 24/03/08,12:39:13,01,09,1, 11.9,1,1, 2.628, 10496.228, 370.596, 52815.081 24/03/08,12:39:13,02,09,1, 11.9,1,1, 2.628, 10496.198, 370.603, 52815.067 24/03/08,12:39:13,03,09,1, 11.9,1,1, 2.628, 10496.191, 370.604, 52815.065 24/03/08,12:39:13,04,09,1, 11.9,1,1, 2.628, 10496.208, 370.595, 52815.063 24/03/08,12:39:13,05,09,1, 11.9,1,1, 2.628, 10496.202, 370.599, 52815.061 24/03/08,12:39:13,06,09,1, 11.9,1,1, 2.628, 10496.236, 370.573, 52815.055 24/03/08,12:39:13,07,09,1, 11.9,1,1, 2.628, 10496.236, 370.586, 52815.057 24/03/08,12:39:13,08,09,1, 11.9,1,1, 2.628, 10496.220, 370.570, 52815.060 24/03/08,12:39:13,09,09,1, 11.9,1,1, 2.628, 10496.241, 370.592, 52815.077 24/03/08,12:39:13,10,09,1, 11.9,1,1, 2.628, 10496.231, 370.567, 52815.068 24/03/08,12:39:13,11,09,1, 11.9,1,1, 2.628, 10496.227, 370.560, 52815.074 24/03/08,12:39:13,12,09,1, 11.9,1,1, 2.628, 10496.211, 370.575, 52815.050 24/03/08,12:39:13,13,09,1, 11.9,1,1, 2.628, 10496.240, 370.581, 52815.053 24/03/08,12:39:13,14,09,1, 11.9,1,1, 2.628, 10496.241, 370.582, 52815.055 24/03/08,12:39:13,15,09,1, 11.9,1,1, 2.628, 10496.272, 370.587, 52815.072 24/03/08,12:39:13,16,09,1, 11.9,1,1, 2.628, 10496.255, 370.591, 52815.043 24/03/08,12:39:13,17,09,1, 11.9,1,1, 2.628, 10496.252, 370.572, 52815.074 24/03/08,12:39:13,18,09,1, 11.9,1,1, 2.628, 10496.261, 370.584, 52815.079 24/03/08,12:39:13,19,09,1, 11.9,1,1, 2.628, 10496.252, 370.582, 52815.084 24/03/08,12:39:14,00,09,1, 11.9,1,1, 2.624, 10496.252, 370.582, 52815.084 24/03/08,12:39:14,01,09,1, 11.9,1,1, 2.624, 10496.250, 370.584, 52815.083 24/03/08,12:39:14,02,09,1, 11.9,1,1, 2.624, 10496.242, 370.559, 52815.033 24/03/08,12:39:14,03,09,1, 11.9,1,1, 2.624, 10496.230, 370.579, 52815.104 24/03/08,12:39:14,04,09,1, 11.9,1,1, 2.624, 10496.241, 370.575, 52815.067 24/03/08,12:39:14,05,09,1, 11.9,1,1, 2.624, 10496.245, 370.577, 52815.076 24/03/08,12:39:14,06,09,1, 11.9,1,1, 2.624, 10496.243, 370.544, 52815.055 24/03/08,12:39:14,07,09,1, 11.9,1,1, 2.624, 10496.267, 370.575, 52815.104 24/03/08,12:39:14,08,09,1, 11.9,1,1, 2.624, 10496.238, 370.552, 52815.042 24/03/08,12:39:14,09,09,1, 11.9,1,1, 2.624, 10496.249, 370.549, 52815.022 24/03/08,12:39:14,10,09,1, 11.9,1,1, 2.624, 10496.262, 370.561, 52815.107 24/03/08,12:39:14,11,09,1, 11.9,1,1, 2.624, 10496.262, 370.566, 52815.068 24/03/08,12:39:14,12,09,1, 11.9,1,1, 2.624, 10496.278, 370.563, 52815.006 24/03/08,12:39:14,13,09,1, 11.9,1,1, 2.624, 10496.252, 370.548, 52815.047 24/03/08,12:39:14,14,09,1, 11.9,1,1, 2.624, 10496.272, 370.566, 52814.996 24/03/08,12:39:14,15,09,1, 11.9,1,1, 2.624, 10496.293, 370.572, 52815.099 24/03/08,12:39:14,16,09,1, 11.9,1,1, 2.624, 10496.273, 370.558, 52815.054 24/03/08,12:39:14,17,09,1, 11.9,1,1, 2.624, 10496.278, 370.574, 52815.084 24/03/08,12:39:14,18,09,1, 11.9,1,1, 2.624, 10496.272, 370.572, 52815.058 24/03/08,12:39:14,19,09,1, 11.9,1,1, 2.624, 10496.284, 370.540, 52815.031 24/03/08,12:39:15,00,09,1, 11.9,1,1, 2.624, 10496.277, 370.540, 52815.031 24/03/08,12:39:15,01,09,1, 11.9,1,1, 2.624, 10496.274, 370.572, 52815.069 24/03/08,12:39:15,02,09,1, 11.9,1,1, 2.624, 10496.285, 370.564, 52815.049 24/03/08,12:39:15,03,09,1, 11.9,1,1, 2.624, 10496.303, 370.568, 52815.114 24/03/08,12:39:15,04,09,1, 11.9,1,1, 2.624, 10496.275, 370.564, 52814.993 24/03/08,12:39:15,05,09,1, 11.9,1,1, 2.624, 10496.267, 370.558, 52815.030 24/03/08,12:39:15,06,09,1, 11.9,1,1, 2.624, 10496.297, 370.548, 52815.014 24/03/08,12:39:15,07,09,1, 11.9,1,1, 2.624, 10496.298, 370.546, 52815.020 24/03/08,12:39:15,08,09,1, 11.9,1,1, 2.624, 10496.287, 370.557, 52815.011 24/03/08,12:39:15,09,09,1, 11.9,1,1, 2.624, 10496.322, 370.538, 52815.030 24/03/08,12:39:15,10,09,1, 11.9,1,1, 2.624, 10496.294, 370.550, 52815.016 24/03/08,12:39:15,11,09,1, 11.9,1,1, 2.624, 10496.313, 370.539, 52815.001 24/03/08,12:39:15,12,09,1, 11.9,1,1, 2.624, 10496.317, 370.560, 52815.070 24/03/08,12:39:15,13,09,1, 11.9,1,1, 2.624, 10496.312, 370.535, 52815.059 24/03/08,12:39:15,14,09,1, 11.9,1,1, 2.624, 10496.311, 370.526, 52815.082 24/03/08,12:39:15,15,09,1, 11.9,1,1, 2.624, 10496.296, 370.543, 52815.087 24/03/08,12:39:15,16,09,1, 11.9,1,1, 2.624, 10496.327, 370.533, 52815.059 24/03/08,12:39:15,17,09,1, 11.9,1,1, 2.624, 10496.318, 370.520, 52815.006 24/03/08,12:39:15,18,09,1, 11.9,1,1, 2.624, 10496.326, 370.540, 52815.032 24/03/08,12:39:15,19,09,1, 11.9,1,1, 2.624, 10496.322, 370.540, 52815.071 24/03/08,12:39:16,00,09,1, 11.9,1,1, 2.622, 10496.318, 370.540, 52815.071 24/03/08,12:39:16,01,09,1, 11.9,1,1, 2.622, 10496.323, 370.556, 52815.067 24/03/08,12:39:16,02,09,1, 11.9,1,1, 2.622, 10496.330, 370.547, 52814.987 24/03/08,12:39:16,03,09,1, 11.9,1,1, 2.622, 10496.340, 370.521, 52814.982 24/03/08,12:39:16,04,09,1, 11.9,1,1, 2.622, 10496.347, 370.538, 52815.008 24/03/08,12:39:16,05,09,1, 11.9,1,1, 2.622, 10496.337, 370.530, 52815.071 24/03/08,12:39:16,06,09,1, 11.9,1,1, 2.622, 10496.349, 370.540, 52815.062 24/03/08,12:39:16,07,09,1, 11.9,1,1, 2.622, 10496.352, 370.527, 52815.060 24/03/08,12:39:16,08,09,1, 11.9,1,1, 2.622, 10496.366, 370.551, 52815.055 24/03/08,12:39:16,09,09,1, 11.9,1,1, 2.622, 10496.332, 370.535, 52815.083 24/03/08,12:39:16,10,09,1, 11.9,1,1, 2.622, 10496.378, 370.541, 52815.079 24/03/08,12:39:16,11,09,1, 11.9,1,1, 2.622, 10496.368, 370.534, 52814.976 24/03/08,12:39:16,12,09,1, 11.9,1,1, 2.622, 10496.351, 370.510, 52814.979 24/03/08,12:39:16,13,09,1, 11.9,1,1, 2.622, 10496.360, 370.526, 52815.041 24/03/08,12:39:16,14,09,1, 11.9,1,1, 2.622, 10496.342, 370.516, 52815.043 24/03/08,12:39:16,15,09,1, 11.9,1,1, 2.622, 10496.358, 370.508, 52815.025 24/03/08,12:39:16,16,09,1, 11.9,1,1, 2.622, 10496.363, 370.526, 52815.048 24/03/08,12:39:16,17,09,1, 11.9,1,1, 2.622, 10496.319, 370.515, 52815.086 24/03/08,12:39:16,18,09,1, 11.9,1,1, 2.622, 10496.373, 370.514, 52814.940 24/03/08,12:39:16,19,09,1, 11.9,1,1, 2.622, 10496.366, 370.480, 52814.978 24/03/08,12:39:17,00,10,1, 11.8,1,1, 2.623, 10496.360, 370.480, 52814.978 24/03/08,12:39:17,01,10,1, 11.8,1,1, 2.623, 10496.383, 370.500, 52814.984 24/03/08,12:39:17,02,10,1, 11.8,1,1, 2.623, 10496.365, 370.499, 52814.983 24/03/08,12:39:17,03,10,1, 11.8,1,1, 2.623, 10496.376, 370.524, 52815.017 24/03/08,12:39:17,04,10,1, 11.8,1,1, 2.623, 10496.379, 370.490, 52815.037 24/03/08,12:39:17,05,10,1, 11.8,1,1, 2.623, 10496.369, 370.490, 52814.982 24/03/08,12:39:17,06,10,1, 11.8,1,1, 2.623, 10496.383, 370.500, 52815.006 24/03/08,12:39:17,07,10,1, 11.8,1,1, 2.623, 10496.389, 370.494, 52814.930 24/03/08,12:39:17,08,10,1, 11.8,1,1, 2.623, 10496.389, 370.495, 52815.005 24/03/08,12:39:17,09,10,1, 11.8,1,1, 2.623, 10496.373, 370.476, 52814.987 24/03/08,12:39:17,10,10,1, 11.8,1,1, 2.623, 10496.389, 370.479, 52814.967 24/03/08,12:39:17,11,10,1, 11.8,1,1, 2.623, 10496.388, 370.491, 52814.961 24/03/08,12:39:17,12,10,1, 11.8,1,1, 2.623, 10496.387, 370.486, 52815.029 24/03/08,12:39:17,13,10,1, 11.8,1,1, 2.623, 10496.391, 370.492, 52815.042 24/03/08,12:39:17,14,10,1, 11.8,1,1, 2.623, 10496.413, 370.477, 52814.947 24/03/08,12:39:17,15,10,1, 11.8,1,1, 2.623, 10496.396, 370.489, 52815.043 24/03/08,12:39:17,16,10,1, 11.8,1,1, 2.623, 10496.408, 370.479, 52814.957 24/03/08,12:39:17,17,10,1, 11.8,1,1, 2.623, 10496.407, 370.496, 52814.973 24/03/08,12:39:17,18,10,1, 11.8,1,1, 2.623, 10496.399, 370.480, 52815.025 24/03/08,12:39:17,19,10,1, 11.8,1,1, 2.623, 10496.425, 370.480, 52814.955 24/03/08,12:39:18,00,10,1, 11.9,1,1, 2.624, 10496.418, 370.480, 52814.955 24/03/08,12:39:18,01,10,1, 11.9,1,1, 2.624, 10496.403, 370.467, 52814.983 24/03/08,12:39:18,02,10,1, 11.9,1,1, 2.624, 10496.414, 370.457, 52814.988 24/03/08,12:39:18,03,10,1, 11.9,1,1, 2.624, 10496.409, 370.475, 52814.979 24/03/08,12:39:18,04,10,1, 11.9,1,1, 2.624, 10496.437, 370.491, 52814.999 24/03/08,12:39:18,05,10,1, 11.9,1,1, 2.624, 10496.430, 370.462, 52814.963 24/03/08,12:39:18,06,10,1, 11.9,1,1, 2.624, 10496.435, 370.465, 52814.962 24/03/08,12:39:18,07,10,1, 11.9,1,1, 2.624, 10496.446, 370.458, 52814.971 24/03/08,12:39:18,08,10,1, 11.9,1,1, 2.624, 10496.440, 370.469, 52815.034 24/03/08,12:39:18,09,10,1, 11.9,1,1, 2.624, 10496.448, 370.472, 52814.993 24/03/08,12:39:18,10,10,1, 11.9,1,1, 2.624, 10496.445, 370.466, 52814.987 24/03/08,12:39:18,11,10,1, 11.9,1,1, 2.624, 10496.430, 370.469, 52814.991 24/03/08,12:39:18,12,10,1, 11.9,1,1, 2.624, 10496.451, 370.464, 52815.000 24/03/08,12:39:18,13,10,1, 11.9,1,1, 2.624, 10496.448, 370.479, 52814.993 24/03/08,12:39:18,14,10,1, 11.9,1,1, 2.624, 10496.433, 370.464, 52815.009 24/03/08,12:39:18,15,10,1, 11.9,1,1, 2.624, 10496.464, 370.444, 52814.974 24/03/08,12:39:18,16,10,1, 11.9,1,1, 2.624, 10496.471, 370.457, 52814.975 24/03/08,12:39:18,17,10,1, 11.9,1,1, 2.624, 10496.451, 370.461, 52814.986 24/03/08,12:39:18,18,10,1, 11.9,1,1, 2.624, 10496.456, 370.478, 52815.007 24/03/08,12:39:18,19,10,1, 11.9,1,1, 2.624, 10496.466, 370.478, 52815.022 24/03/08,12:39:19,00,10,1, 11.9,1,1, 2.624, 10496.460, 370.478, 52815.022 24/03/08,12:39:19,01,10,1, 11.9,1,1, 2.624, 10496.478, 370.433, 52814.996 24/03/08,12:39:19,02,10,1, 11.9,1,1, 2.624, 10496.444, 370.446, 52814.995 24/03/08,12:39:19,03,10,1, 11.9,1,1, 2.624, 10496.449, 370.441, 52815.005 24/03/08,12:39:19,04,10,1, 11.9,1,1, 2.624, 10496.476, 370.443, 52814.995 24/03/08,12:39:19,05,10,1, 11.9,1,1, 2.624, 10496.551, 370.450, 52814.876 24/03/08,12:39:19,06,10,1, 11.9,1,1, 2.624, 10496.466, 370.448, 52814.985 24/03/08,12:39:19,07,10,1, 11.9,1,1, 2.624, 10496.540, 370.433, 52814.858 24/03/08,12:39:19,08,10,1, 11.9,1,1, 2.624, 10496.486, 370.451, 52815.062 24/03/08,12:39:19,09,10,1, 11.9,1,1, 2.624, 10496.491, 370.457, 52815.045 24/03/08,12:39:19,10,10,1, 11.9,1,1, 2.624, 10496.477, 370.434, 52815.037 24/03/08,12:39:19,11,10,1, 11.9,1,1, 2.624, 10496.501, 370.442, 52814.978 24/03/08,12:39:19,12,10,1, 11.9,1,1, 2.624, 10496.496, 370.427, 52815.048 24/03/08,12:39:19,13,10,1, 11.9,1,1, 2.624, 10496.485, 370.446, 52815.037 24/03/08,12:39:19,14,10,1, 11.9,1,1, 2.624, 10496.492, 370.431, 52815.045 24/03/08,12:39:19,15,10,1, 11.9,1,1, 2.624, 10496.495, 370.427, 52814.970 24/03/08,12:39:19,16,10,1, 11.9,1,1, 2.624, 10496.493, 370.424, 52815.035 24/03/08,12:39:19,17,10,1, 11.9,1,1, 2.624, 10496.508, 370.405, 52814.964 24/03/08,12:39:19,18,10,1, 11.9,1,1, 2.624, 10496.498, 370.416, 52814.986 24/03/08,12:39:19,19,10,1, 11.9,1,1, 2.624, 10496.521, 370.408, 52814.978 24/03/08,12:39:20,00,10,1, 11.9,1,1, 2.629, 10496.519, 370.408, 52814.978 24/03/08,12:39:20,01,10,1, 11.9,1,1, 2.629, 10496.512, 370.425, 52815.027 24/03/08,12:39:20,02,10,1, 11.9,1,1, 2.629, 10496.506, 370.398, 52814.953 24/03/08,12:39:20,03,10,1, 11.9,1,1, 2.629, 10496.521, 370.425, 52814.998 24/03/08,12:39:20,04,10,1, 11.9,1,1, 2.629, 10496.469, 370.405, 52814.964 24/03/08,12:39:20,05,10,1, 11.9,1,1, 2.629, 10496.533, 370.410, 52814.950 24/03/08,12:39:20,06,10,1, 11.9,1,1, 2.629, 10496.538, 370.412, 52814.981 24/03/08,12:39:20,07,10,1, 11.9,1,1, 2.629, 10496.515, 370.429, 52814.961 24/03/08,12:39:20,08,10,1, 11.9,1,1, 2.629, 10496.511, 370.432, 52815.033 24/03/08,12:39:20,09,10,1, 11.9,1,1, 2.629, 10496.515, 370.417, 52815.010 24/03/08,12:39:20,10,10,1, 11.9,1,1, 2.629, 10496.532, 370.433, 52815.032 24/03/08,12:39:20,11,10,1, 11.9,1,1, 2.629, 10496.537, 370.392, 52815.032 24/03/08,12:39:20,12,10,1, 11.9,1,1, 2.629, 10496.531, 370.403, 52815.003 24/03/08,12:39:20,13,10,1, 11.9,1,1, 2.629, 10496.519, 370.407, 52814.989 24/03/08,12:39:20,14,10,1, 11.9,1,1, 2.629, 10496.524, 370.407, 52815.004 24/03/08,12:39:20,15,10,1, 11.9,1,1, 2.629, 10496.517, 370.390, 52815.001 24/03/08,12:39:20,16,10,1, 11.9,1,1, 2.629, 10496.528, 370.412, 52815.020 24/03/08,12:39:20,17,10,1, 11.9,1,1, 2.629, 10496.551, 370.397, 52814.974 24/03/08,12:39:20,18,10,1, 11.9,1,1, 2.629, 10496.539, 370.405, 52815.001 24/03/08,12:39:20,19,10,1, 11.9,1,1, 2.629, 10496.545, 370.397, 52814.945 24/03/08,12:39:21,00,09,1, 11.9,1,1, 2.628, 10496.544, 370.397, 52814.945 24/03/08,12:39:21,01,09,1, 11.9,1,1, 2.628, 10496.554, 370.402, 52814.963 24/03/08,12:39:21,02,09,1, 11.9,1,1, 2.628, 10496.553, 370.401, 52815.007 24/03/08,12:39:21,03,09,1, 11.9,1,1, 2.628, 10496.560, 370.385, 52815.058 24/03/08,12:39:21,04,09,1, 11.9,1,1, 2.628, 10496.551, 370.415, 52815.004 24/03/08,12:39:21,05,09,1, 11.9,1,1, 2.628, 10496.561, 370.395, 52814.993 24/03/08,12:39:21,06,09,1, 11.9,1,1, 2.628, 10496.562, 370.381, 52814.964 24/03/08,12:39:21,07,09,1, 11.9,1,1, 2.628, 10496.565, 370.401, 52814.962 24/03/08,12:39:21,08,09,1, 11.9,1,1, 2.628, 10496.553, 370.372, 52814.940 24/03/08,12:39:21,09,09,1, 11.9,1,1, 2.628, 10496.541, 370.379, 52814.961 24/03/08,12:39:21,10,09,1, 11.9,1,1, 2.628, 10496.561, 370.388, 52814.982 24/03/08,12:39:21,11,09,1, 11.9,1,1, 2.628, 10496.562, 370.360, 52814.973 24/03/08,12:39:21,12,09,1, 11.9,1,1, 2.628, 10496.554, 370.344, 52814.953 24/03/08,12:39:21,13,09,1, 11.9,1,1, 2.628, 10496.572, 370.379, 52814.943 24/03/08,12:39:21,14,09,1, 11.9,1,1, 2.628, 10496.575, 370.367, 52814.937 24/03/08,12:39:21,15,09,1, 11.9,1,1, 2.628, 10496.547, 370.366, 52814.920 24/03/08,12:39:21,16,09,1, 11.9,1,1, 2.628, 10496.585, 370.382, 52814.949 24/03/08,12:39:21,17,09,1, 11.9,1,1, 2.628, 10496.555, 370.370, 52814.893 24/03/08,12:39:21,18,09,1, 11.9,1,1, 2.628, 10496.591, 370.385, 52815.101 24/03/08,12:39:21,19,09,1, 11.9,1,1, 2.628, 10496.575, 370.362, 52814.982 24/03/08,12:39:22,00,09,1, 11.8,1,1, 2.627, 10496.569, 370.362, 52814.982 24/03/08,12:39:22,01,09,1, 11.8,1,1, 2.627, 10496.573, 370.362, 52814.957 24/03/08,12:39:22,02,09,1, 11.8,1,1, 2.627, 10496.587, 370.366, 52814.957 24/03/08,12:39:22,03,09,1, 11.8,1,1, 2.627, 10496.604, 370.342, 52814.918 24/03/08,12:39:22,04,09,1, 11.8,1,1, 2.627, 10496.598, 370.347, 52814.978 24/03/08,12:39:22,05,09,1, 11.8,1,1, 2.627, 10496.592, 370.358, 52814.978 24/03/08,12:39:22,06,09,1, 11.8,1,1, 2.627, 10496.607, 370.344, 52814.997 24/03/08,12:39:22,07,09,1, 11.8,1,1, 2.627, 10496.562, 370.340, 52814.991 24/03/08,12:39:22,08,09,1, 11.8,1,1, 2.627, 10496.578, 370.353, 52814.902 24/03/08,12:39:22,09,09,1, 11.8,1,1, 2.627, 10496.602, 370.349, 52814.968 24/03/08,12:39:22,10,09,1, 11.8,1,1, 2.627, 10496.602, 370.340, 52814.928 24/03/08,12:39:22,11,09,1, 11.8,1,1, 2.627, 10496.623, 370.357, 52814.941 24/03/08,12:39:22,12,09,1, 11.8,1,1, 2.627, 10496.607, 370.336, 52814.926 24/03/08,12:39:22,13,09,1, 11.8,1,1, 2.627, 10496.634, 370.352, 52814.914 24/03/08,12:39:22,14,09,1, 11.8,1,1, 2.627, 10496.618, 370.337, 52814.980 24/03/08,12:39:22,15,09,1, 11.8,1,1, 2.627, 10496.635, 370.349, 52815.005 24/03/08,12:39:22,16,09,1, 11.8,1,1, 2.627, 10496.614, 370.342, 52815.042 24/03/08,12:39:22,17,09,1, 11.8,1,1, 2.627, 10496.631, 370.343, 52814.952 24/03/08,12:39:22,18,09,1, 11.8,1,1, 2.627, 10496.613, 370.335, 52814.940 24/03/08,12:39:22,19,09,1, 11.8,1,1, 2.627, 10496.656, 370.314, 52814.835 24/03/08,12:39:23,00,09,1, 11.9,1,1, 2.629, 10496.652, 370.314, 52814.835 24/03/08,12:39:23,01,09,1, 11.9,1,1, 2.629, 10496.649, 370.307, 52814.926 24/03/08,12:39:23,02,09,1, 11.9,1,1, 2.629, 10496.643, 370.306, 52814.943 24/03/08,12:39:23,03,09,1, 11.9,1,1, 2.629, 10496.645, 370.303, 52814.975 24/03/08,12:39:23,04,09,1, 11.9,1,1, 2.629, 10496.647, 370.306, 52814.922 24/03/08,12:39:23,05,09,1, 11.9,1,1, 2.629, 10496.645, 370.308, 52814.953 24/03/08,12:39:23,06,09,1, 11.9,1,1, 2.629, 10496.651, 370.310, 52814.955 24/03/08,12:39:23,07,09,1, 11.9,1,1, 2.629, 10496.679, 370.289, 52814.926 24/03/08,12:39:23,08,09,1, 11.9,1,1, 2.629, 10496.642, 370.309, 52814.954 24/03/08,12:39:23,09,09,1, 11.9,1,1, 2.629, 10496.644, 370.270, 52814.907 24/03/08,12:39:23,10,09,1, 11.9,1,1, 2.629, 10496.651, 370.292, 52814.883 24/03/08,12:39:23,11,09,1, 11.9,1,1, 2.629, 10496.657, 370.311, 52814.995 24/03/08,12:39:23,12,09,1, 11.9,1,1, 2.629, 10496.648, 370.296, 52814.936 24/03/08,12:39:23,13,09,1, 11.9,1,1, 2.629, 10496.681, 370.304, 52814.919 24/03/08,12:39:23,14,09,1, 11.9,1,1, 2.629, 10496.664, 370.291, 52814.997 24/03/08,12:39:23,15,09,1, 11.9,1,1, 2.629, 10496.673, 370.284, 52814.955 24/03/08,12:39:23,16,09,1, 11.9,1,1, 2.629, 10496.673, 370.294, 52814.957 24/03/08,12:39:23,17,09,1, 11.9,1,1, 2.629, 10496.683, 370.277, 52814.984 24/03/08,12:39:23,18,09,1, 11.9,1,1, 2.629, 10496.692, 370.273, 52814.916 24/03/08,12:39:23,19,09,1, 11.9,1,1, 2.629, 10496.696, 370.277, 52814.988 24/03/08,12:39:24,00,09,1, 11.9,1,1, 2.627, 10496.694, 370.277, 52814.988 24/03/08,12:39:24,01,09,1, 11.9,1,1, 2.627, 10496.673, 370.288, 52814.990 24/03/08,12:39:24,02,09,1, 11.9,1,1, 2.627, 10496.667, 370.278, 52814.931 24/03/08,12:39:24,03,09,1, 11.9,1,1, 2.627, 10496.688, 370.291, 52814.916 24/03/08,12:39:24,04,09,1, 11.9,1,1, 2.627, 10496.672, 370.301, 52814.921 24/03/08,12:39:24,05,09,1, 11.9,1,1, 2.627, 10496.684, 370.290, 52814.931 24/03/08,12:39:24,06,09,1, 11.9,1,1, 2.627, 10496.689, 370.273, 52814.947 24/03/08,12:39:24,07,09,1, 11.9,1,1, 2.627, 10496.689, 370.273, 52814.965 24/03/08,12:39:24,08,09,1, 11.9,1,1, 2.627, 10496.689, 370.264, 52814.911 24/03/08,12:39:24,09,09,1, 11.9,1,1, 2.627, 10496.672, 370.277, 52814.922 24/03/08,12:39:24,10,09,1, 11.9,1,1, 2.627, 10496.687, 370.271, 52814.929 24/03/08,12:39:24,11,09,1, 11.9,1,1, 2.627, 10496.697, 370.267, 52814.891 24/03/08,12:39:24,12,09,1, 11.9,1,1, 2.627, 10496.713, 370.244, 52814.906 24/03/08,12:39:24,13,09,1, 11.9,1,1, 2.627, 10496.672, 370.282, 52814.883 24/03/08,12:39:24,14,09,1, 11.9,1,1, 2.627, 10496.701, 370.245, 52814.892 24/03/08,12:39:24,15,09,1, 11.9,1,1, 2.627, 10496.703, 370.265, 52814.911 24/03/08,12:39:24,16,09,1, 11.9,1,1, 2.627, 10496.686, 370.241, 52814.921 24/03/08,12:39:24,17,09,1, 11.9,1,1, 2.627, 10496.725, 370.264, 52814.922 24/03/08,12:39:24,18,09,1, 11.9,1,1, 2.627, 10496.700, 370.254, 52814.915 24/03/08,12:39:24,19,09,1, 11.9,1,1, 2.627, 10496.707, 370.261, 52814.910 24/03/08,12:39:25,00,09,1, 11.9,1,1, 2.626, 10496.702, 370.261, 52814.910 24/03/08,12:39:25,01,09,1, 11.9,1,1, 2.626, 10496.718, 370.230, 52814.921 24/03/08,12:39:25,02,09,1, 11.9,1,1, 2.626, 10496.705, 370.234, 52814.928 24/03/08,12:39:25,03,09,1, 11.9,1,1, 2.626, 10496.705, 370.223, 52814.904 24/03/08,12:39:25,04,09,1, 11.9,1,1, 2.626, 10496.717, 370.243, 52814.899 24/03/08,12:39:25,05,09,1, 11.9,1,1, 2.626, 10496.706, 370.220, 52814.886 24/03/08,12:39:25,06,09,1, 11.9,1,1, 2.626, 10496.717, 370.230, 52814.884 24/03/08,12:39:25,07,09,1, 11.9,1,1, 2.626, 10496.719, 370.234, 52814.885 24/03/08,12:39:25,08,09,1, 11.9,1,1, 2.626, 10496.717, 370.208, 52814.916 24/03/08,12:39:25,09,09,1, 11.9,1,1, 2.626, 10496.719, 370.191, 52814.879 24/03/08,12:39:25,10,09,1, 11.9,1,1, 2.626, 10496.713, 370.235, 52814.915 24/03/08,12:39:25,11,09,1, 11.9,1,1, 2.626, 10496.732, 370.217, 52814.881 24/03/08,12:39:25,12,09,1, 11.9,1,1, 2.626, 10496.741, 370.221, 52814.895 24/03/08,12:39:25,13,09,1, 11.9,1,1, 2.626, 10496.740, 370.212, 52814.872 24/03/08,12:39:25,14,09,1, 11.9,1,1, 2.626, 10496.723, 370.227, 52814.903 24/03/08,12:39:25,15,09,1, 11.9,1,1, 2.626, 10496.717, 370.202, 52814.897 24/03/08,12:39:25,16,09,1, 11.9,1,1, 2.626, 10496.726, 370.194, 52814.894 24/03/08,12:39:25,17,09,1, 11.9,1,1, 2.626, 10496.745, 370.211, 52814.901 24/03/08,12:39:25,18,09,1, 11.9,1,1, 2.626, 10496.753, 370.212, 52814.912 24/03/08,12:39:25,19,09,1, 11.9,1,1, 2.626, 10496.748, 370.206, 52814.895 24/03/08,12:39:26,00,09,1, 11.9,1,1, 2.629, 10496.744, 370.206, 52814.895 24/03/08,12:39:26,01,09,1, 11.9,1,1, 2.629, 10496.765, 370.199, 52814.886 24/03/08,12:39:26,02,09,1, 11.9,1,1, 2.629, 10496.744, 370.202, 52814.885 24/03/08,12:39:26,03,09,1, 11.9,1,1, 2.629, 10496.752, 370.199, 52814.879 24/03/08,12:39:26,04,09,1, 11.9,1,1, 2.629, 10496.744, 370.187, 52814.899 24/03/08,12:39:26,05,09,1, 11.9,1,1, 2.629, 10496.747, 370.197, 52814.884 24/03/08,12:39:26,06,09,1, 11.9,1,1, 2.629, 10496.739, 370.200, 52814.854 24/03/08,12:39:26,07,09,1, 11.9,1,1, 2.629, 10496.753, 370.205, 52814.845 24/03/08,12:39:26,08,09,1, 11.9,1,1, 2.629, 10496.756, 370.191, 52814.846 24/03/08,12:39:26,09,09,1, 11.9,1,1, 2.629, 10496.759, 370.198, 52814.915 24/03/08,12:39:26,10,09,1, 11.9,1,1, 2.629, 10496.757, 370.169, 52814.861 24/03/08,12:39:26,11,09,1, 11.9,1,1, 2.629, 10496.776, 370.182, 52814.885 24/03/08,12:39:26,12,09,1, 11.9,1,1, 2.629, 10496.785, 370.183, 52814.880 24/03/08,12:39:26,13,09,1, 11.9,1,1, 2.629, 10496.756, 370.182, 52815.065 24/03/08,12:39:26,14,09,1, 11.9,1,1, 2.629, 10496.732, 370.197, 52814.963 24/03/08,12:39:26,15,09,1, 11.9,1,1, 2.629, 10496.774, 370.203, 52814.891 24/03/08,12:39:26,16,09,1, 11.9,1,1, 2.629, 10496.761, 370.176, 52814.880 24/03/08,12:39:26,17,09,1, 11.9,1,1, 2.629, 10496.768, 370.187, 52814.901 24/03/08,12:39:26,18,09,1, 11.9,1,1, 2.629, 10496.766, 370.191, 52814.903 24/03/08,12:39:26,19,09,1, 11.9,1,1, 2.629, 10496.747, 370.185, 52814.870 24/03/08,12:39:27,00,09,1, 11.9,1,1, 2.623, 10496.744, 370.185, 52814.870 24/03/08,12:39:27,01,09,1, 11.9,1,1, 2.623, 10496.791, 370.172, 52814.889 24/03/08,12:39:27,02,09,1, 11.9,1,1, 2.623, 10496.781, 370.188, 52814.837 24/03/08,12:39:27,03,09,1, 11.9,1,1, 2.623, 10496.783, 370.167, 52814.888 24/03/08,12:39:27,04,09,1, 11.9,1,1, 2.623, 10496.796, 370.158, 52814.884 24/03/08,12:39:27,05,09,1, 11.9,1,1, 2.623, 10496.760, 370.186, 52814.896 24/03/08,12:39:27,06,09,1, 11.9,1,1, 2.623, 10496.770, 370.169, 52814.845 24/03/08,12:39:27,07,09,1, 11.9,1,1, 2.623, 10496.779, 370.164, 52814.861 24/03/08,12:39:27,08,09,1, 11.9,1,1, 2.623, 10496.792, 370.181, 52814.869 24/03/08,12:39:27,09,09,1, 11.9,1,1, 2.623, 10496.787, 370.172, 52814.863 24/03/08,12:39:27,10,09,1, 11.9,1,1, 2.623, 10496.771, 370.159, 52814.870 24/03/08,12:39:27,11,09,1, 11.9,1,1, 2.623, 10496.784, 370.129, 52814.854 24/03/08,12:39:27,12,09,1, 11.9,1,1, 2.623, 10496.769, 370.148, 52814.870 24/03/08,12:39:27,13,09,1, 11.9,1,1, 2.623, 10496.798, 370.143, 52814.863 24/03/08,12:39:27,14,09,1, 11.9,1,1, 2.623, 10496.785, 370.140, 52814.850 24/03/08,12:39:27,15,09,1, 11.9,1,1, 2.623, 10496.781, 370.147, 52814.879 24/03/08,12:39:27,16,09,1, 11.9,1,1, 2.623, 10496.778, 370.138, 52814.879 24/03/08,12:39:27,17,09,1, 11.9,1,1, 2.623, 10496.793, 370.141, 52814.866 24/03/08,12:39:27,18,09,1, 11.9,1,1, 2.623, 10496.777, 370.127, 52814.877 24/03/08,12:39:27,19,09,1, 11.9,1,1, 2.623, 10496.779, 370.116, 52814.842 24/03/08,12:39:28,00,09,1, 11.9,1,1, 2.624, 10496.777, 370.116, 52814.842 24/03/08,12:39:28,01,09,1, 11.9,1,1, 2.624, 10496.796, 370.140, 52814.855 24/03/08,12:39:28,02,09,1, 11.9,1,1, 2.624, 10496.806, 370.124, 52814.885 24/03/08,12:39:28,03,09,1, 11.9,1,1, 2.624, 10496.803, 370.118, 52814.883 24/03/08,12:39:28,04,09,1, 11.9,1,1, 2.624, 10496.800, 370.125, 52814.920 24/03/08,12:39:28,05,09,1, 11.9,1,1, 2.624, 10496.803, 370.120, 52814.866 24/03/08,12:39:28,06,09,1, 11.9,1,1, 2.624, 10496.792, 370.125, 52814.863 24/03/08,12:39:28,07,09,1, 11.9,1,1, 2.624, 10496.810, 370.121, 52814.874 24/03/08,12:39:28,08,09,1, 11.9,1,1, 2.624, 10496.812, 370.143, 52814.901 24/03/08,12:39:28,09,09,1, 11.9,1,1, 2.624, 10496.798, 370.124, 52814.870 24/03/08,12:39:28,10,09,1, 11.9,1,1, 2.624, 10496.810, 370.111, 52814.887 24/03/08,12:39:28,11,09,1, 11.9,1,1, 2.624, 10496.820, 370.116, 52814.893 24/03/08,12:39:28,12,09,1, 11.9,1,1, 2.624, 10496.804, 370.090, 52814.871 24/03/08,12:39:28,13,09,1, 11.9,1,1, 2.624, 10496.830, 370.078, 52814.861 24/03/08,12:39:28,14,09,1, 11.9,1,1, 2.624, 10496.812, 370.102, 52814.872 24/03/08,12:39:28,15,09,1, 11.9,1,1, 2.624, 10496.835, 370.130, 52814.873 24/03/08,12:39:28,16,09,1, 11.9,1,1, 2.624, 10496.846, 370.084, 52814.901 24/03/08,12:39:28,17,09,1, 11.9,1,1, 2.624, 10496.835, 370.105, 52814.871 24/03/08,12:39:28,18,09,1, 11.9,1,1, 2.624, 10496.838, 370.077, 52814.878 24/03/08,12:39:28,19,09,1, 11.9,1,1, 2.624, 10496.833, 370.100, 52814.844 24/03/08,12:39:29,00,09,1, 11.9,1,1, 2.624, 10496.827, 370.100, 52814.844 24/03/08,12:39:29,01,09,1, 11.9,1,1, 2.624, 10496.827, 370.078, 52814.878 24/03/08,12:39:29,02,09,1, 11.9,1,1, 2.624, 10496.816, 370.069, 52814.816 24/03/08,12:39:29,03,09,1, 11.9,1,1, 2.624, 10496.859, 370.059, 52814.601 24/03/08,12:39:29,04,09,1, 11.9,1,1, 2.624, 10496.811, 370.104, 52814.910 24/03/08,12:39:29,05,09,1, 11.9,1,1, 2.624, 10496.836, 370.082, 52814.921 24/03/08,12:39:29,06,09,1, 11.9,1,1, 2.624, 10496.823, 370.092, 52814.869 24/03/08,12:39:29,07,09,1, 11.9,1,1, 2.624, 10496.826, 370.082, 52814.892 24/03/08,12:39:29,08,09,1, 11.9,1,1, 2.624, 10496.828, 370.075, 52814.882 24/03/08,12:39:29,09,09,1, 11.9,1,1, 2.624, 10496.850, 370.085, 52814.845 24/03/08,12:39:29,10,09,1, 11.9,1,1, 2.624, 10496.825, 370.077, 52814.842 24/03/08,12:39:29,11,09,1, 11.9,1,1, 2.624, 10496.859, 370.089, 52814.885 24/03/08,12:39:29,12,09,1, 11.9,1,1, 2.624, 10496.842, 370.085, 52814.843 24/03/08,12:39:29,13,09,1, 11.9,1,1, 2.624, 10496.826, 370.082, 52814.836 24/03/08,12:39:29,14,09,1, 11.9,1,1, 2.624, 10496.855, 370.077, 52814.856 24/03/08,12:39:29,15,09,1, 11.9,1,1, 2.624, 10496.859, 370.069, 52814.847 24/03/08,12:39:29,16,09,1, 11.9,1,1, 2.624, 10496.859, 370.080, 52814.853 24/03/08,12:39:29,17,09,1, 11.9,1,1, 2.624, 10496.861, 370.062, 52814.869 24/03/08,12:39:29,18,09,1, 11.9,1,1, 2.624, 10496.848, 370.078, 52814.879 24/03/08,12:39:29,19,09,1, 11.9,1,1, 2.624, 10496.881, 370.051, 52814.870 24/03/08,12:39:30,00,09,1, 11.9,1,1, 2.626, 10496.877, 370.051, 52814.870 24/03/08,12:39:30,01,09,1, 11.9,1,1, 2.626, 10496.861, 370.055, 52814.866 24/03/08,12:39:30,02,09,1, 11.9,1,1, 2.626, 10496.874, 370.037, 52814.830 24/03/08,12:39:30,03,09,1, 11.9,1,1, 2.626, 10496.862, 370.035, 52814.829 24/03/08,12:39:30,04,09,1, 11.9,1,1, 2.626, 10496.832, 370.054, 52814.839 24/03/08,12:39:30,05,09,1, 11.9,1,1, 2.626, 10496.860, 370.048, 52814.814 24/03/08,12:39:30,06,09,1, 11.9,1,1, 2.626, 10496.855, 370.041, 52814.838 24/03/08,12:39:30,07,09,1, 11.9,1,1, 2.626, 10496.878, 370.050, 52814.892 24/03/08,12:39:30,08,09,1, 11.9,1,1, 2.626, 10496.894, 370.057, 52814.836 24/03/08,12:39:30,09,09,1, 11.9,1,1, 2.626, 10496.879, 370.046, 52814.892 24/03/08,12:39:30,10,09,1, 11.9,1,1, 2.626, 10496.868, 370.058, 52814.831 24/03/08,12:39:30,11,09,1, 11.9,1,1, 2.626, 10496.864, 370.021, 52814.870 24/03/08,12:39:30,12,09,1, 11.9,1,1, 2.626, 10496.868, 370.032, 52814.823 24/03/08,12:39:30,13,09,1, 11.9,1,1, 2.626, 10496.882, 370.041, 52814.807 24/03/08,12:39:30,14,09,1, 11.9,1,1, 2.626, 10496.888, 370.054, 52814.843 24/03/08,12:39:30,15,09,1, 11.9,1,1, 2.626, 10496.889, 370.035, 52814.855 24/03/08,12:39:30,16,09,1, 11.9,1,1, 2.626, 10496.885, 370.035, 52814.859 24/03/08,12:39:30,17,09,1, 11.9,1,1, 2.626, 10496.909, 370.022, 52814.836 24/03/08,12:39:30,18,09,1, 11.9,1,1, 2.626, 10496.899, 370.038, 52814.910 24/03/08,12:39:30,19,09,1, 11.9,1,1, 2.626, 10496.885, 370.025, 52814.826 24/03/08,12:39:31,00,09,1, 11.9,1,1, 2.624, 10496.877, 370.025, 52814.826 24/03/08,12:39:31,01,09,1, 11.9,1,1, 2.624, 10496.893, 370.018, 52814.782 24/03/08,12:39:31,02,09,1, 11.9,1,1, 2.624, 10496.914, 370.033, 52815.017 24/03/08,12:39:31,03,09,1, 11.9,1,1, 2.624, 10496.891, 370.014, 52814.839 24/03/08,12:39:31,04,09,1, 11.9,1,1, 2.624, 10496.891, 369.988, 52814.765 24/03/08,12:39:31,05,09,1, 11.9,1,1, 2.624, 10496.913, 370.010, 52814.783 24/03/08,12:39:31,06,09,1, 11.9,1,1, 2.624, 10496.914, 370.001, 52814.813 24/03/08,12:39:31,07,09,1, 11.9,1,1, 2.624, 10496.898, 370.026, 52814.850 24/03/08,12:39:31,08,09,1, 11.9,1,1, 2.624, 10496.920, 370.020, 52814.811 24/03/08,12:39:31,09,09,1, 11.9,1,1, 2.624, 10496.901, 370.000, 52814.792 24/03/08,12:39:31,10,09,1, 11.9,1,1, 2.624, 10496.942, 370.009, 52814.825 24/03/08,12:39:31,11,09,1, 11.9,1,1, 2.624, 10496.933, 370.018, 52814.886 24/03/08,12:39:31,12,09,1, 11.9,1,1, 2.624, 10496.902, 369.992, 52814.815 24/03/08,12:39:31,13,09,1, 11.9,1,1, 2.624, 10496.916, 370.004, 52814.918 24/03/08,12:39:31,14,09,1, 11.9,1,1, 2.624, 10496.910, 370.001, 52814.755 24/03/08,12:39:31,15,09,1, 11.9,1,1, 2.624, 10496.889, 369.990, 52814.847 24/03/08,12:39:31,16,09,1, 11.9,1,1, 2.624, 10496.886, 369.985, 52814.791 24/03/08,12:39:31,17,09,1, 11.9,1,1, 2.624, 10496.904, 369.987, 52814.863 24/03/08,12:39:31,18,09,1, 11.9,1,1, 2.624, 10496.900, 369.983, 52814.809 24/03/08,12:39:31,19,09,1, 11.9,1,1, 2.624, 10496.914, 369.986, 52814.870 24/03/08,12:39:32,00,10,1, 11.9,1,1, 2.627, 10496.911, 369.986, 52814.870 24/03/08,12:39:32,01,10,1, 11.9,1,1, 2.627, 10496.915, 369.964, 52814.900 24/03/08,12:39:32,02,10,1, 11.9,1,1, 2.627, 10496.920, 369.989, 52814.679 24/03/08,12:39:32,03,10,1, 11.9,1,1, 2.627, 10496.933, 369.983, 52814.831 24/03/08,12:39:32,04,10,1, 11.9,1,1, 2.627, 10496.923, 369.999, 52814.886 24/03/08,12:39:32,05,10,1, 11.9,1,1, 2.627, 10496.934, 369.997, 52814.877 24/03/08,12:39:32,06,10,1, 11.9,1,1, 2.627, 10496.922, 369.970, 52814.807 24/03/08,12:39:32,07,10,1, 11.9,1,1, 2.627, 10496.950, 369.964, 52814.837 24/03/08,12:39:32,08,10,1, 11.9,1,1, 2.627, 10496.952, 369.970, 52814.860 24/03/08,12:39:32,09,10,1, 11.9,1,1, 2.627, 10496.931, 369.969, 52814.845 24/03/08,12:39:32,10,10,1, 11.9,1,1, 2.627, 10496.932, 369.960, 52814.833 24/03/08,12:39:32,11,10,1, 11.9,1,1, 2.627, 10496.922, 369.965, 52814.809 24/03/08,12:39:32,12,10,1, 11.9,1,1, 2.627, 10496.954, 369.965, 52814.845 24/03/08,12:39:32,13,10,1, 11.9,1,1, 2.627, 10496.947, 369.959, 52814.835 24/03/08,12:39:32,14,10,1, 11.9,1,1, 2.627, 10496.908, 369.974, 52814.878 24/03/08,12:39:32,15,10,1, 11.9,1,1, 2.627, 10496.923, 369.990, 52814.995 24/03/08,12:39:32,16,10,1, 11.9,1,1, 2.627, 10496.947, 369.963, 52814.816 24/03/08,12:39:32,17,10,1, 11.9,1,1, 2.627, 10496.935, 369.944, 52814.768 24/03/08,12:39:32,18,10,1, 11.9,1,1, 2.627, 10496.924, 369.964, 52814.848 24/03/08,12:39:32,19,10,1, 11.9,1,1, 2.627, 10496.937, 369.934, 52814.774 24/03/08,12:39:33,00,09,1, 11.9,1,1, 2.626, 10496.936, 369.934, 52814.774 24/03/08,12:39:33,01,09,1, 11.9,1,1, 2.626, 10496.963, 369.945, 52814.820 24/03/08,12:39:33,02,09,1, 11.9,1,1, 2.626, 10496.952, 369.942, 52814.806 24/03/08,12:39:33,03,09,1, 11.9,1,1, 2.626, 10496.947, 369.950, 52814.794 24/03/08,12:39:33,04,09,1, 11.9,1,1, 2.626, 10496.944, 369.952, 52814.783 24/03/08,12:39:33,05,09,1, 11.9,1,1, 2.626, 10496.957, 369.935, 52814.829 24/03/08,12:39:33,06,09,1, 11.9,1,1, 2.626, 10496.962, 369.928, 52814.818 24/03/08,12:39:33,07,09,1, 11.9,1,1, 2.626, 10496.958, 369.941, 52814.774 24/03/08,12:39:33,08,09,1, 11.9,1,1, 2.626, 10496.968, 369.912, 52814.854 24/03/08,12:39:33,09,09,1, 11.9,1,1, 2.626, 10496.953, 369.933, 52814.824 24/03/08,12:39:33,10,09,1, 11.9,1,1, 2.626, 10496.961, 369.920, 52814.833 24/03/08,12:39:33,11,09,1, 11.9,1,1, 2.626, 10496.950, 369.925, 52814.835 24/03/08,12:39:33,12,09,1, 11.9,1,1, 2.626, 10496.963, 369.933, 52814.821 24/03/08,12:39:33,13,09,1, 11.9,1,1, 2.626, 10496.948, 369.922, 52814.787 24/03/08,12:39:33,14,09,1, 11.9,1,1, 2.626, 10496.953, 369.928, 52814.829 24/03/08,12:39:33,15,09,1, 11.9,1,1, 2.626, 10496.979, 369.932, 52814.816 24/03/08,12:39:33,16,09,1, 11.9,1,1, 2.626, 10496.972, 369.948, 52814.853 24/03/08,12:39:33,17,09,1, 11.9,1,1, 2.626, 10496.967, 369.934, 52814.865 24/03/08,12:39:33,18,09,1, 11.9,1,1, 2.626, 10496.974, 369.922, 52814.680 24/03/08,12:39:33,19,09,1, 11.9,1,1, 2.626, 10496.978, 369.918, 52814.802 24/03/08,12:39:34,00,09,1, 11.9,1,1, 2.625, 10496.978, 369.918, 52814.802 24/03/08,12:39:34,01,09,1, 11.9,1,1, 2.625, 10496.963, 369.911, 52814.805 24/03/08,12:39:34,02,09,1, 11.9,1,1, 2.625, 10496.996, 369.922, 52814.750 24/03/08,12:39:34,03,09,1, 11.9,1,1, 2.625, 10497.000, 369.900, 52814.796 24/03/08,12:39:34,04,09,1, 11.9,1,1, 2.625, 10496.933, 369.942, 52814.913 24/03/08,12:39:34,05,09,1, 11.9,1,1, 2.625, 10497.029, 369.907, 52814.767 24/03/08,12:39:34,06,09,1, 11.9,1,1, 2.625, 10497.001, 369.906, 52814.753 24/03/08,12:39:34,07,09,1, 11.9,1,1, 2.625, 10496.964, 369.916, 52814.795 24/03/08,12:39:34,08,09,1, 11.9,1,1, 2.625, 10496.983, 369.898, 52814.808 24/03/08,12:39:34,09,09,1, 11.9,1,1, 2.625, 10496.993, 369.924, 52814.819 24/03/08,12:39:34,10,09,1, 11.9,1,1, 2.625, 10496.997, 369.891, 52814.790 24/03/08,12:39:34,11,09,1, 11.9,1,1, 2.625, 10497.005, 369.879, 52814.823 24/03/08,12:39:34,12,09,1, 11.9,1,1, 2.625, 10496.973, 369.891, 52814.847 24/03/08,12:39:34,13,09,1, 11.9,1,1, 2.625, 10496.982, 369.870, 52814.730 24/03/08,12:39:34,14,09,1, 11.9,1,1, 2.625, 10496.990, 369.904, 52814.831 24/03/08,12:39:34,15,09,1, 11.9,1,1, 2.625, 10496.980, 369.901, 52814.824 24/03/08,12:39:34,16,09,1, 11.9,1,1, 2.625, 10496.979, 369.896, 52814.770 24/03/08,12:39:34,17,09,1, 11.9,1,1, 2.625, 10496.985, 369.878, 52814.738 24/03/08,12:39:34,18,09,1, 11.9,1,1, 2.625, 10496.978, 369.903, 52814.809 24/03/08,12:39:34,19,09,1, 11.9,1,1, 2.625, 10497.001, 369.892, 52814.710 24/03/08,12:39:35,00,09,1, 11.9,1,1, 2.623, 10496.994, 369.892, 52814.710 24/03/08,12:39:35,01,09,1, 11.9,1,1, 2.623, 10496.974, 369.898, 52814.751 24/03/08,12:39:35,02,09,1, 11.9,1,1, 2.623, 10497.002, 369.876, 52814.810 24/03/08,12:39:35,03,09,1, 11.9,1,1, 2.623, 10496.995, 369.876, 52814.772 24/03/08,12:39:35,04,09,1, 11.9,1,1, 2.623, 10497.007, 369.850, 52814.827 24/03/08,12:39:35,05,09,1, 11.9,1,1, 2.623, 10496.996, 369.890, 52814.836 24/03/08,12:39:35,06,09,1, 11.9,1,1, 2.623, 10497.007, 369.891, 52814.729 24/03/08,12:39:35,07,09,1, 11.9,1,1, 2.623, 10496.990, 369.852, 52814.730 24/03/08,12:39:35,08,09,1, 11.9,1,1, 2.623, 10496.999, 369.848, 52814.749 24/03/08,12:39:35,09,09,1, 11.9,1,1, 2.623, 10496.994, 369.848, 52814.759 24/03/08,12:39:35,10,09,1, 11.9,1,1, 2.623, 10496.986, 369.845, 52814.774 24/03/08,12:39:35,11,09,1, 11.9,1,1, 2.623, 10497.000, 369.874, 52814.812 24/03/08,12:39:35,12,09,1, 11.9,1,1, 2.623, 10496.995, 369.863, 52814.805 24/03/08,12:39:35,13,09,1, 11.9,1,1, 2.623, 10496.996, 369.862, 52814.802 24/03/08,12:39:35,14,09,1, 11.9,1,1, 2.623, 10496.996, 369.881, 52814.761 24/03/08,12:39:35,15,09,1, 11.9,1,1, 2.623, 10497.010, 369.857, 52814.784 24/03/08,12:39:35,16,09,1, 11.9,1,1, 2.623, 10497.037, 369.858, 52814.772 24/03/08,12:39:35,17,09,1, 11.9,1,1, 2.623, 10497.025, 369.858, 52814.788 24/03/08,12:39:35,18,09,1, 11.9,1,1, 2.623, 10497.010, 369.840, 52814.784 24/03/08,12:39:35,19,09,1, 11.9,1,1, 2.623, 10497.026, 369.837, 52814.816 24/03/08,12:39:36,00,09,1, 11.9,1,1, 2.626, 10497.019, 369.837, 52814.816 24/03/08,12:39:36,01,09,1, 11.9,1,1, 2.626, 10497.020, 369.833, 52814.810 24/03/08,12:39:36,02,09,1, 11.9,1,1, 2.626, 10497.016, 369.822, 52814.735 24/03/08,12:39:36,03,09,1, 11.9,1,1, 2.626, 10497.033, 369.839, 52814.768 24/03/08,12:39:36,04,09,1, 11.9,1,1, 2.626, 10497.023, 369.840, 52814.785 24/03/08,12:39:36,05,09,1, 11.9,1,1, 2.626, 10497.051, 369.838, 52814.739 24/03/08,12:39:36,06,09,1, 11.9,1,1, 2.626, 10497.039, 369.822, 52814.773 24/03/08,12:39:36,07,09,1, 11.9,1,1, 2.626, 10497.041, 369.851, 52814.710 24/03/08,12:39:36,08,09,1, 11.9,1,1, 2.626, 10497.004, 369.818, 52814.740 24/03/08,12:39:36,09,09,1, 11.9,1,1, 2.626, 10497.031, 369.831, 52814.753 24/03/08,12:39:36,10,09,1, 11.9,1,1, 2.626, 10497.029, 369.848, 52814.837 24/03/08,12:39:36,11,09,1, 11.9,1,1, 2.626, 10497.036, 369.840, 52814.814 24/03/08,12:39:36,12,09,1, 11.9,1,1, 2.626, 10497.035, 369.841, 52814.710 24/03/08,12:39:36,13,09,1, 11.9,1,1, 2.626, 10497.018, 369.831, 52814.862 24/03/08,12:39:36,14,09,1, 11.9,1,1, 2.626, 10497.030, 369.814, 52814.835 24/03/08,12:39:36,15,09,1, 11.9,1,1, 2.626, 10497.046, 369.819, 52814.830 24/03/08,12:39:36,16,09,1, 11.9,1,1, 2.626, 10497.038, 369.835, 52814.831 24/03/08,12:39:36,17,09,1, 11.9,1,1, 2.626, 10497.040, 369.797, 52814.741 24/03/08,12:39:36,18,09,1, 11.9,1,1, 2.626, 10497.064, 369.812, 52814.862 24/03/08,12:39:36,19,09,1, 11.9,1,1, 2.626, 10497.052, 369.826, 52814.766 24/03/08,12:39:37,00,09,1, 11.9,1,1, 2.627, 10497.044, 369.826, 52814.766 24/03/08,12:39:37,01,09,1, 11.9,1,1, 2.627, 10497.054, 369.799, 52814.789 24/03/08,12:39:37,02,09,1, 11.9,1,1, 2.627, 10497.040, 369.805, 52814.802 24/03/08,12:39:37,03,09,1, 11.9,1,1, 2.627, 10497.048, 369.811, 52814.714 24/03/08,12:39:37,04,09,1, 11.9,1,1, 2.627, 10497.053, 369.792, 52814.753 24/03/08,12:39:37,05,09,1, 11.9,1,1, 2.627, 10497.052, 369.813, 52814.754 24/03/08,12:39:37,06,09,1, 11.9,1,1, 2.627, 10497.057, 369.811, 52814.791 24/03/08,12:39:37,07,09,1, 11.9,1,1, 2.627, 10497.041, 369.803, 52814.799 24/03/08,12:39:37,08,09,1, 11.9,1,1, 2.627, 10497.041, 369.791, 52814.768 24/03/08,12:39:37,09,09,1, 11.9,1,1, 2.627, 10497.059, 369.786, 52814.777 24/03/08,12:39:37,10,09,1, 11.9,1,1, 2.627, 10497.056, 369.784, 52814.789 24/03/08,12:39:37,11,09,1, 11.9,1,1, 2.627, 10497.060, 369.791, 52814.787 24/03/08,12:39:37,12,09,1, 11.9,1,1, 2.627, 10497.032, 369.789, 52814.776 24/03/08,12:39:37,13,09,1, 11.9,1,1, 2.627, 10497.049, 369.793, 52814.824 24/03/08,12:39:37,14,09,1, 11.9,1,1, 2.627, 10497.055, 369.796, 52814.832 24/03/08,12:39:37,15,09,1, 11.9,1,1, 2.627, 10497.046, 369.799, 52814.747 24/03/08,12:39:37,16,09,1, 11.9,1,1, 2.627, 10497.064, 369.800, 52814.768 24/03/08,12:39:37,17,09,1, 11.9,1,1, 2.627, 10497.055, 369.783, 52814.807 24/03/08,12:39:37,18,09,1, 11.9,1,1, 2.627, 10497.055, 369.795, 52814.775 24/03/08,12:39:37,19,09,1, 11.9,1,1, 2.627, 10497.057, 369.785, 52814.745 24/03/08,12:39:38,00,09,1, 11.9,1,1, 2.623, 10497.053, 369.785, 52814.745 24/03/08,12:39:38,01,09,1, 11.9,1,1, 2.623, 10497.068, 369.785, 52814.792 24/03/08,12:39:38,02,09,1, 11.9,1,1, 2.623, 10497.057, 369.808, 52814.776 24/03/08,12:39:38,03,09,1, 11.9,1,1, 2.623, 10497.051, 369.765, 52814.839 24/03/08,12:39:38,04,09,1, 11.9,1,1, 2.623, 10497.094, 369.757, 52814.790 24/03/08,12:39:38,05,09,1, 11.9,1,1, 2.623, 10497.074, 369.753, 52814.718 24/03/08,12:39:38,06,09,1, 11.9,1,1, 2.623, 10497.092, 369.777, 52814.753 24/03/08,12:39:38,07,09,1, 11.9,1,1, 2.623, 10497.068, 369.759, 52814.821 24/03/08,12:39:38,08,09,1, 11.9,1,1, 2.623, 10497.086, 369.752, 52814.739 24/03/08,12:39:38,09,09,1, 11.9,1,1, 2.623, 10497.098, 369.755, 52814.752 24/03/08,12:39:38,10,09,1, 11.9,1,1, 2.623, 10497.051, 369.764, 52814.744 24/03/08,12:39:38,11,09,1, 11.9,1,1, 2.623, 10497.086, 369.748, 52814.759 24/03/08,12:39:38,12,09,1, 11.9,1,1, 2.623, 10497.096, 369.762, 52814.776 24/03/08,12:39:38,13,09,1, 11.9,1,1, 2.623, 10497.069, 369.756, 52814.842 24/03/08,12:39:38,14,09,1, 11.9,1,1, 2.623, 10497.110, 369.754, 52814.719 24/03/08,12:39:38,15,09,1, 11.9,1,1, 2.623, 10497.081, 369.741, 52814.802 24/03/08,12:39:38,16,09,1, 11.9,1,1, 2.623, 10497.075, 369.763, 52814.749 24/03/08,12:39:38,17,09,1, 11.9,1,1, 2.623, 10497.069, 369.743, 52814.764 24/03/08,12:39:38,18,09,1, 11.9,1,1, 2.623, 10497.098, 369.739, 52814.713 24/03/08,12:39:38,19,09,1, 11.9,1,1, 2.623, 10497.090, 369.749, 52814.761 24/03/08,12:39:39,00,09,1, 11.9,1,1, 2.628, 10497.086, 369.749, 52814.761 24/03/08,12:39:39,01,09,1, 11.9,1,1, 2.628, 10497.091, 369.789, 52814.796 24/03/08,12:39:39,02,09,1, 11.9,1,1, 2.628, 10497.102, 369.737, 52814.755 24/03/08,12:39:39,03,09,1, 11.9,1,1, 2.628, 10497.093, 369.731, 52814.734 24/03/08,12:39:39,04,09,1, 11.9,1,1, 2.628, 10497.105, 369.740, 52814.768 24/03/08,12:39:39,05,09,1, 11.9,1,1, 2.628, 10497.089, 369.748, 52814.834 24/03/08,12:39:39,06,09,1, 11.9,1,1, 2.628, 10497.086, 369.744, 52814.730 24/03/08,12:39:39,07,09,1, 11.9,1,1, 2.628, 10497.111, 369.762, 52814.816 24/03/08,12:39:39,08,09,1, 11.9,1,1, 2.628, 10497.103, 369.740, 52814.770 24/03/08,12:39:39,09,09,1, 11.9,1,1, 2.628, 10497.125, 369.743, 52814.771 24/03/08,12:39:39,10,09,1, 11.9,1,1, 2.628, 10497.106, 369.748, 52814.786 24/03/08,12:39:39,11,09,1, 11.9,1,1, 2.628, 10497.109, 369.745, 52814.826 24/03/08,12:39:39,12,09,1, 11.9,1,1, 2.628, 10497.101, 369.735, 52814.794 24/03/08,12:39:39,13,09,1, 11.9,1,1, 2.628, 10497.121, 369.718, 52814.800 24/03/08,12:39:39,14,09,1, 11.9,1,1, 2.628, 10497.111, 369.751, 52814.839 24/03/08,12:39:39,15,09,1, 11.9,1,1, 2.628, 10497.123, 369.758, 52814.770 24/03/08,12:39:39,16,09,1, 11.9,1,1, 2.628, 10497.107, 369.743, 52814.754 24/03/08,12:39:39,17,09,1, 11.9,1,1, 2.628, 10497.123, 369.757, 52814.806 24/03/08,12:39:39,18,09,1, 11.9,1,1, 2.628, 10497.115, 369.725, 52814.810 24/03/08,12:39:39,19,09,1, 11.9,1,1, 2.628, 10497.115, 369.707, 52814.778 24/03/08,12:39:40,00,09,1, 11.9,1,1, 2.627, 10497.111, 369.707, 52814.778 24/03/08,12:39:40,01,09,1, 11.9,1,1, 2.627, 10497.119, 369.711, 52814.782 24/03/08,12:39:40,02,09,1, 11.9,1,1, 2.627, 10497.092, 369.692, 52814.759 24/03/08,12:39:40,03,09,1, 11.9,1,1, 2.627, 10497.108, 369.715, 52814.748 24/03/08,12:39:40,04,09,1, 11.9,1,1, 2.627, 10497.123, 369.730, 52814.738 24/03/08,12:39:40,05,09,1, 11.9,1,1, 2.627, 10497.101, 369.725, 52814.782 24/03/08,12:39:40,06,09,1, 11.9,1,1, 2.627, 10497.115, 369.721, 52814.734 24/03/08,12:39:40,07,09,1, 11.9,1,1, 2.627, 10497.121, 369.688, 52814.655 24/03/08,12:39:40,08,09,1, 11.9,1,1, 2.627, 10497.110, 369.718, 52814.848 24/03/08,12:39:40,09,09,1, 11.9,1,1, 2.627, 10497.123, 369.715, 52814.763 24/03/08,12:39:40,10,09,1, 11.9,1,1, 2.627, 10497.109, 369.702, 52814.834 24/03/08,12:39:40,11,09,1, 11.9,1,1, 2.627, 10497.110, 369.697, 52814.757 24/03/08,12:39:40,12,09,1, 11.9,1,1, 2.627, 10497.119, 369.714, 52814.808 24/03/08,12:39:40,13,09,1, 11.9,1,1, 2.627, 10497.103, 369.723, 52814.777 24/03/08,12:39:40,14,09,1, 11.9,1,1, 2.627, 10497.138, 369.733, 52814.837 24/03/08,12:39:40,15,09,1, 11.9,1,1, 2.627, 10497.121, 369.709, 52814.733 24/03/08,12:39:40,16,09,1, 11.9,1,1, 2.627, 10497.108, 369.702, 52814.724 24/03/08,12:39:40,17,09,1, 11.9,1,1, 2.627, 10497.126, 369.714, 52814.741 24/03/08,12:39:40,18,09,1, 11.9,1,1, 2.627, 10497.105, 369.724, 52814.825 24/03/08,12:39:40,19,09,1, 11.9,1,1, 2.627, 10497.153, 369.713, 52814.750 24/03/08,12:39:41,00,09,1, 11.9,1,1, 2.624, 10497.153, 369.713, 52814.750 24/03/08,12:39:41,01,09,1, 11.9,1,1, 2.624, 10497.129, 369.695, 52814.753 24/03/08,12:39:41,02,09,1, 11.9,1,1, 2.624, 10497.136, 369.720, 52814.777 24/03/08,12:39:41,03,09,1, 11.9,1,1, 2.624, 10497.115, 369.726, 52814.731 24/03/08,12:39:41,04,09,1, 11.9,1,1, 2.624, 10497.139, 369.699, 52814.765 24/03/08,12:39:41,05,09,1, 11.9,1,1, 2.624, 10497.116, 369.695, 52814.738 24/03/08,12:39:41,06,09,1, 11.9,1,1, 2.624, 10497.149, 369.698, 52814.753 24/03/08,12:39:41,07,09,1, 11.9,1,1, 2.624, 10497.120, 369.691, 52814.727 24/03/08,12:39:41,08,09,1, 11.9,1,1, 2.624, 10497.124, 369.702, 52814.779 24/03/08,12:39:41,09,09,1, 11.9,1,1, 2.624, 10497.109, 369.694, 52814.762 24/03/08,12:39:41,10,09,1, 11.9,1,1, 2.624, 10497.140, 369.685, 52814.761 24/03/08,12:39:41,11,09,1, 11.9,1,1, 2.624, 10497.164, 369.691, 52814.781 24/03/08,12:39:41,12,09,1, 11.9,1,1, 2.624, 10497.140, 369.709, 52814.783 24/03/08,12:39:41,13,09,1, 11.9,1,1, 2.624, 10497.172, 369.707, 52814.736 24/03/08,12:39:41,14,09,1, 11.9,1,1, 2.624, 10497.137, 369.687, 52814.731 24/03/08,12:39:41,15,09,1, 11.9,1,1, 2.624, 10497.131, 369.682, 52814.720 24/03/08,12:39:41,16,09,1, 11.9,1,1, 2.624, 10497.150, 369.683, 52814.742 24/03/08,12:39:41,17,09,1, 11.9,1,1, 2.624, 10497.134, 369.667, 52814.750 24/03/08,12:39:41,18,09,1, 11.9,1,1, 2.624, 10497.141, 369.673, 52814.749 24/03/08,12:39:41,19,09,1, 11.9,1,1, 2.624, 10497.152, 369.664, 52814.759 24/03/08,12:39:42,00,09,1, 11.9,1,1, 2.628, 10497.144, 369.664, 52814.759 24/03/08,12:39:42,01,09,1, 11.9,1,1, 2.628, 10497.141, 369.671, 52814.715 24/03/08,12:39:42,02,09,1, 11.9,1,1, 2.628, 10497.152, 369.662, 52814.737 24/03/08,12:39:42,03,09,1, 11.9,1,1, 2.628, 10497.137, 369.661, 52814.743 24/03/08,12:39:42,04,09,1, 11.9,1,1, 2.628, 10497.146, 369.661, 52814.721 24/03/08,12:39:42,05,09,1, 11.9,1,1, 2.628, 10497.156, 369.646, 52814.798 24/03/08,12:39:42,06,09,1, 11.9,1,1, 2.628, 10497.164, 369.658, 52814.787 24/03/08,12:39:42,07,09,1, 11.9,1,1, 2.628, 10497.140, 369.659, 52814.750 24/03/08,12:39:42,08,09,1, 11.9,1,1, 2.628, 10497.130, 369.656, 52814.732 24/03/08,12:39:42,09,09,1, 11.9,1,1, 2.628, 10497.151, 369.668, 52814.760 24/03/08,12:39:42,10,09,1, 11.9,1,1, 2.628, 10497.147, 369.670, 52814.767 24/03/08,12:39:42,11,09,1, 11.9,1,1, 2.628, 10497.156, 369.685, 52814.741 24/03/08,12:39:42,12,09,1, 11.9,1,1, 2.628, 10497.149, 369.657, 52814.755 24/03/08,12:39:42,13,09,1, 11.9,1,1, 2.628, 10497.153, 369.640, 52814.778 24/03/08,12:39:42,14,09,1, 11.9,1,1, 2.628, 10497.169, 369.662, 52814.756 24/03/08,12:39:42,15,09,1, 11.9,1,1, 2.628, 10497.152, 369.671, 52814.771 24/03/08,12:39:42,16,09,1, 11.9,1,1, 2.628, 10497.151, 369.660, 52814.771 24/03/08,12:39:42,17,09,1, 11.9,1,1, 2.628, 10497.157, 369.659, 52814.749 24/03/08,12:39:42,18,09,1, 11.9,1,1, 2.628, 10497.161, 369.673, 52814.783 24/03/08,12:39:42,19,09,1, 11.9,1,1, 2.628, 10497.137, 369.660, 52814.787 24/03/08,12:39:43,00,09,1, 12.0,1,1, 2.627, 10497.136, 369.660, 52814.787 24/03/08,12:39:43,01,09,1, 12.0,1,1, 2.627, 10497.157, 369.655, 52814.748 24/03/08,12:39:43,02,09,1, 12.0,1,1, 2.627, 10497.167, 369.656, 52814.766 24/03/08,12:39:43,03,09,1, 12.0,1,1, 2.627, 10497.142, 369.642, 52814.767 24/03/08,12:39:43,04,09,1, 12.0,1,1, 2.627, 10497.178, 369.636, 52814.787 24/03/08,12:39:43,05,09,1, 12.0,1,1, 2.627, 10497.154, 369.636, 52814.788 24/03/08,12:39:43,06,09,1, 12.0,1,1, 2.627, 10497.180, 369.634, 52814.773 24/03/08,12:39:43,07,09,1, 12.0,1,1, 2.627, 10497.167, 369.624, 52814.773 24/03/08,12:39:43,08,09,1, 12.0,1,1, 2.627, 10497.153, 369.636, 52814.741 24/03/08,12:39:43,09,09,1, 12.0,1,1, 2.627, 10497.184, 369.646, 52814.750 24/03/08,12:39:43,10,09,1, 12.0,1,1, 2.627, 10497.187, 369.644, 52814.764 24/03/08,12:39:43,11,09,1, 12.0,1,1, 2.627, 10497.187, 369.621, 52814.758 24/03/08,12:39:43,12,09,1, 12.0,1,1, 2.627, 10497.153, 369.639, 52814.747 24/03/08,12:39:43,13,09,1, 12.0,1,1, 2.627, 10497.181, 369.626, 52814.752 24/03/08,12:39:43,14,09,1, 12.0,1,1, 2.627, 10497.181, 369.642, 52814.719 24/03/08,12:39:43,15,09,1, 12.0,1,1, 2.627, 10497.182, 369.601, 52814.793 24/03/08,12:39:43,16,09,1, 12.0,1,1, 2.627, 10497.175, 369.632, 52814.741 24/03/08,12:39:43,17,09,1, 12.0,1,1, 2.627, 10497.191, 369.640, 52814.786 24/03/08,12:39:43,18,09,1, 12.0,1,1, 2.627, 10497.182, 369.619, 52814.765 24/03/08,12:39:43,19,09,1, 12.0,1,1, 2.627, 10497.175, 369.657, 52814.768 24/03/08,12:39:44,00,10,1, 11.9,1,1, 2.628, 10497.169, 369.657, 52814.768 24/03/08,12:39:44,01,10,1, 11.9,1,1, 2.628, 10497.194, 369.621, 52814.765 24/03/08,12:39:44,02,10,1, 11.9,1,1, 2.628, 10497.169, 369.637, 52814.748 24/03/08,12:39:44,03,10,1, 11.9,1,1, 2.628, 10497.183, 369.608, 52814.767 24/03/08,12:39:44,04,10,1, 11.9,1,1, 2.628, 10497.169, 369.633, 52814.638 24/03/08,12:39:44,05,10,1, 11.9,1,1, 2.628, 10497.179, 369.599, 52814.768 24/03/08,12:39:44,06,10,1, 11.9,1,1, 2.628, 10497.180, 369.615, 52814.790 24/03/08,12:39:44,07,10,1, 11.9,1,1, 2.628, 10497.175, 369.616, 52814.722 24/03/08,12:39:44,08,10,1, 11.9,1,1, 2.628, 10497.172, 369.619, 52814.719 24/03/08,12:39:44,09,10,1, 11.9,1,1, 2.628, 10497.155, 369.602, 52814.742 24/03/08,12:39:44,10,10,1, 11.9,1,1, 2.628, 10497.173, 369.616, 52814.768 24/03/08,12:39:44,11,10,1, 11.9,1,1, 2.628, 10497.199, 369.635, 52814.734 24/03/08,12:39:44,12,10,1, 11.9,1,1, 2.628, 10497.201, 369.620, 52814.805 24/03/08,12:39:44,13,10,1, 11.9,1,1, 2.628, 10497.197, 369.596, 52814.690 24/03/08,12:39:44,14,10,1, 11.9,1,1, 2.628, 10497.217, 369.623, 52814.755 24/03/08,12:39:44,15,10,1, 11.9,1,1, 2.628, 10497.187, 369.625, 52814.750 24/03/08,12:39:44,16,10,1, 11.9,1,1, 2.628, 10497.190, 369.601, 52814.723 24/03/08,12:39:44,17,10,1, 11.9,1,1, 2.628, 10497.189, 369.604, 52814.726 24/03/08,12:39:44,18,10,1, 11.9,1,1, 2.628, 10497.164, 369.601, 52814.757 24/03/08,12:39:44,19,10,1, 11.9,1,1, 2.628, 10497.174, 369.608, 52814.776 24/03/08,12:39:45,00,10,1, 11.9,1,1, 2.626, 10497.169, 369.608, 52814.776 24/03/08,12:39:45,01,10,1, 11.9,1,1, 2.626, 10497.204, 369.572, 52814.746 24/03/08,12:39:45,02,10,1, 11.9,1,1, 2.626, 10497.194, 369.582, 52814.754 24/03/08,12:39:45,03,10,1, 11.9,1,1, 2.626, 10497.176, 369.609, 52814.793 24/03/08,12:39:45,04,10,1, 11.9,1,1, 2.626, 10497.175, 369.612, 52814.812 24/03/08,12:39:45,05,10,1, 11.9,1,1, 2.626, 10497.177, 369.616, 52814.732 24/03/08,12:39:45,06,10,1, 11.9,1,1, 2.626, 10497.199, 369.588, 52814.730 24/03/08,12:39:45,07,10,1, 11.9,1,1, 2.626, 10497.191, 369.583, 52814.738 24/03/08,12:39:45,08,10,1, 11.9,1,1, 2.626, 10497.202, 369.613, 52814.809 24/03/08,12:39:45,09,10,1, 11.9,1,1, 2.626, 10497.171, 369.616, 52814.784 24/03/08,12:39:45,10,10,1, 11.9,1,1, 2.626, 10497.205, 369.617, 52814.725 24/03/08,12:39:45,11,10,1, 11.9,1,1, 2.626, 10497.181, 369.608, 52814.729 24/03/08,12:39:45,12,10,1, 11.9,1,1, 2.626, 10497.186, 369.591, 52814.745 24/03/08,12:39:45,13,10,1, 11.9,1,1, 2.626, 10497.167, 369.598, 52814.719 24/03/08,12:39:45,14,10,1, 11.9,1,1, 2.626, 10497.169, 369.576, 52814.703 24/03/08,12:39:45,15,10,1, 11.9,1,1, 2.626, 10497.164, 369.595, 52814.706 24/03/08,12:39:45,16,10,1, 11.9,1,1, 2.626, 10497.185, 369.583, 52814.698 24/03/08,12:39:45,17,10,1, 11.9,1,1, 2.626, 10497.192, 369.604, 52814.695 24/03/08,12:39:45,18,10,1, 11.9,1,1, 2.626, 10497.181, 369.595, 52814.751 24/03/08,12:39:45,19,10,1, 11.9,1,1, 2.626, 10497.184, 369.595, 52814.736 24/03/08,12:39:46,00,10,1, 12.0,1,1, 2.628, 10497.178, 369.595, 52814.736 24/03/08,12:39:46,01,10,1, 12.0,1,1, 2.628, 10497.195, 369.599, 52814.747 24/03/08,12:39:46,02,10,1, 12.0,1,1, 2.628, 10497.232, 369.599, 52814.750 24/03/08,12:39:46,03,10,1, 12.0,1,1, 2.628, 10497.180, 369.628, 52814.753 24/03/08,12:39:46,04,10,1, 12.0,1,1, 2.628, 10497.189, 369.597, 52814.761 24/03/08,12:39:46,05,10,1, 12.0,1,1, 2.628, 10497.212, 369.606, 52814.753 24/03/08,12:39:46,06,10,1, 12.0,1,1, 2.628, 10497.206, 369.590, 52814.768 24/03/08,12:39:46,07,10,1, 12.0,1,1, 2.628, 10497.208, 369.595, 52814.693 24/03/08,12:39:46,08,10,1, 12.0,1,1, 2.628, 10497.190, 369.590, 52814.724 24/03/08,12:39:46,09,10,1, 12.0,1,1, 2.628, 10497.202, 369.581, 52814.772 24/03/08,12:39:46,10,10,1, 12.0,1,1, 2.628, 10497.186, 369.549, 52814.755 24/03/08,12:39:46,11,10,1, 12.0,1,1, 2.628, 10497.194, 369.572, 52814.710 24/03/08,12:39:46,12,10,1, 12.0,1,1, 2.628, 10497.206, 369.569, 52814.705 24/03/08,12:39:46,13,10,1, 12.0,1,1, 2.628, 10497.178, 369.559, 52814.710 24/03/08,12:39:46,14,10,1, 12.0,1,1, 2.628, 10497.217, 369.574, 52814.702 24/03/08,12:39:46,15,10,1, 12.0,1,1, 2.628, 10497.193, 369.577, 52814.709 24/03/08,12:39:46,16,10,1, 12.0,1,1, 2.628, 10497.183, 369.583, 52814.730 24/03/08,12:39:46,17,10,1, 12.0,1,1, 2.628, 10497.216, 369.593, 52814.757 24/03/08,12:39:46,18,10,1, 12.0,1,1, 2.628, 10497.193, 369.582, 52814.733 24/03/08,12:39:46,19,10,1, 12.0,1,1, 2.628, 10497.193, 369.579, 52814.710 24/03/08,12:39:47,00,10,1, 12.0,1,1, 2.627, 10497.186, 369.579, 52814.710 24/03/08,12:39:47,01,10,1, 12.0,1,1, 2.627, 10497.203, 369.574, 52814.725 24/03/08,12:39:47,02,10,1, 12.0,1,1, 2.627, 10497.189, 369.586, 52814.725 24/03/08,12:39:47,03,10,1, 12.0,1,1, 2.627, 10497.196, 369.565, 52814.700 24/03/08,12:39:47,04,10,1, 12.0,1,1, 2.627, 10497.202, 369.552, 52814.743 24/03/08,12:39:47,05,10,1, 12.0,1,1, 2.627, 10497.194, 369.550, 52814.728 24/03/08,12:39:47,06,10,1, 12.0,1,1, 2.627, 10497.200, 369.579, 52814.691 24/03/08,12:39:47,07,10,1, 12.0,1,1, 2.627, 10497.181, 369.586, 52814.707 24/03/08,12:39:47,08,10,1, 12.0,1,1, 2.627, 10497.198, 369.595, 52814.710 24/03/08,12:39:47,09,10,1, 12.0,1,1, 2.627, 10497.196, 369.570, 52814.718 24/03/08,12:39:47,10,10,1, 12.0,1,1, 2.627, 10497.186, 369.558, 52814.740 24/03/08,12:39:47,11,10,1, 12.0,1,1, 2.627, 10497.188, 369.556, 52814.746 24/03/08,12:39:47,12,10,1, 12.0,1,1, 2.627, 10497.166, 369.593, 52814.721 24/03/08,12:39:47,13,10,1, 12.0,1,1, 2.627, 10497.184, 369.577, 52814.719 24/03/08,12:39:47,14,10,1, 12.0,1,1, 2.627, 10497.200, 369.583, 52814.718 24/03/08,12:39:47,15,10,1, 12.0,1,1, 2.627, 10497.179, 369.546, 52814.712 24/03/08,12:39:47,16,10,1, 12.0,1,1, 2.627, 10497.185, 369.547, 52814.683 24/03/08,12:39:47,17,10,1, 12.0,1,1, 2.627, 10497.198, 369.554, 52814.690 24/03/08,12:39:47,18,10,1, 12.0,1,1, 2.627, 10497.206, 369.562, 52814.743 24/03/08,12:39:47,19,10,1, 12.0,1,1, 2.627, 10497.189, 369.562, 52814.730 24/03/08,12:39:48,00,10,1, 11.9,1,1, 2.627, 10497.186, 369.562, 52814.730 24/03/08,12:39:48,01,10,1, 11.9,1,1, 2.627, 10497.188, 369.548, 52814.710 24/03/08,12:39:48,02,10,1, 11.9,1,1, 2.627, 10497.188, 369.562, 52814.718 24/03/08,12:39:48,03,10,1, 11.9,1,1, 2.627, 10497.194, 369.578, 52814.732 24/03/08,12:39:48,04,10,1, 11.9,1,1, 2.627, 10497.198, 369.567, 52814.742 24/03/08,12:39:48,05,10,1, 11.9,1,1, 2.627, 10497.191, 369.544, 52814.713 24/03/08,12:39:48,06,10,1, 11.9,1,1, 2.627, 10497.190, 369.573, 52814.739 24/03/08,12:39:48,07,10,1, 11.9,1,1, 2.627, 10497.180, 369.564, 52814.750 24/03/08,12:39:48,08,10,1, 11.9,1,1, 2.627, 10497.201, 369.549, 52814.700 24/03/08,12:39:48,09,10,1, 11.9,1,1, 2.627, 10497.184, 369.569, 52814.723 24/03/08,12:39:48,10,10,1, 11.9,1,1, 2.627, 10497.170, 369.556, 52814.721 24/03/08,12:39:48,11,10,1, 11.9,1,1, 2.627, 10497.181, 369.539, 52814.728 24/03/08,12:39:48,12,10,1, 11.9,1,1, 2.627, 10497.214, 369.544, 52814.923 24/03/08,12:39:48,13,10,1, 11.9,1,1, 2.627, 10497.201, 369.524, 52814.611 24/03/08,12:39:48,14,10,1, 11.9,1,1, 2.627, 10497.175, 369.547, 52814.675 24/03/08,12:39:48,15,10,1, 11.9,1,1, 2.627, 10497.186, 369.530, 52814.696 24/03/08,12:39:48,16,10,1, 11.9,1,1, 2.627, 10497.206, 369.521, 52814.629 24/03/08,12:39:48,17,10,1, 11.9,1,1, 2.627, 10497.187, 369.529, 52814.672 24/03/08,12:39:48,18,10,1, 11.9,1,1, 2.627, 10497.184, 369.547, 52814.773 24/03/08,12:39:48,19,10,1, 11.9,1,1, 2.627, 10497.189, 369.551, 52814.672 24/03/08,12:39:49,00,10,1, 11.8,1,1, 2.626, 10497.186, 369.551, 52814.672 24/03/08,12:39:49,01,10,1, 11.8,1,1, 2.626, 10497.213, 369.533, 52814.743 24/03/08,12:39:49,02,10,1, 11.8,1,1, 2.626, 10497.206, 369.535, 52814.733 24/03/08,12:39:49,03,10,1, 11.8,1,1, 2.626, 10497.199, 369.533, 52814.706 24/03/08,12:39:49,04,10,1, 11.8,1,1, 2.626, 10497.215, 369.533, 52814.704 24/03/08,12:39:49,05,10,1, 11.8,1,1, 2.626, 10497.191, 369.509, 52814.690 24/03/08,12:39:49,06,10,1, 11.8,1,1, 2.626, 10497.209, 369.534, 52814.717 24/03/08,12:39:49,07,10,1, 11.8,1,1, 2.626, 10497.181, 369.531, 52814.721 24/03/08,12:39:49,08,10,1, 11.8,1,1, 2.626, 10497.230, 369.518, 52814.701 24/03/08,12:39:49,09,10,1, 11.8,1,1, 2.626, 10497.194, 369.517, 52814.662 24/03/08,12:39:49,10,10,1, 11.8,1,1, 2.626, 10497.200, 369.505, 52814.680 24/03/08,12:39:49,11,10,1, 11.8,1,1, 2.626, 10497.203, 369.539, 52814.716 24/03/08,12:39:49,12,10,1, 11.8,1,1, 2.626, 10497.218, 369.539, 52814.725 24/03/08,12:39:49,13,10,1, 11.8,1,1, 2.626, 10497.205, 369.528, 52814.679 24/03/08,12:39:49,14,10,1, 11.8,1,1, 2.626, 10497.235, 369.506, 52814.624 24/03/08,12:39:49,15,10,1, 11.8,1,1, 2.626, 10497.168, 369.529, 52814.769 24/03/08,12:39:49,16,10,1, 11.8,1,1, 2.626, 10497.210, 369.534, 52814.724 24/03/08,12:39:49,17,10,1, 11.8,1,1, 2.626, 10497.194, 369.532, 52814.747 24/03/08,12:39:49,18,10,1, 11.8,1,1, 2.626, 10497.196, 369.539, 52814.678 24/03/08,12:39:49,19,10,1, 11.8,1,1, 2.626, 10497.209, 369.489, 52814.757 24/03/08,12:39:50,00,10,1, 11.9,1,1, 2.626, 10497.203, 369.489, 52814.757 24/03/08,12:39:50,01,10,1, 11.9,1,1, 2.626, 10497.212, 369.509, 52814.637 24/03/08,12:39:50,02,10,1, 11.9,1,1, 2.626, 10497.226, 369.513, 52814.766 24/03/08,12:39:50,03,10,1, 11.9,1,1, 2.626, 10497.225, 369.492, 52814.684 24/03/08,12:39:50,04,10,1, 11.9,1,1, 2.626, 10497.188, 369.521, 52814.762 24/03/08,12:39:50,05,10,1, 11.9,1,1, 2.626, 10497.190, 369.515, 52814.691 24/03/08,12:39:50,06,10,1, 11.9,1,1, 2.626, 10497.203, 369.526, 52814.712 24/03/08,12:39:50,07,10,1, 11.9,1,1, 2.626, 10497.191, 369.549, 52814.749 24/03/08,12:39:50,08,10,1, 11.9,1,1, 2.626, 10497.188, 369.529, 52814.720 24/03/08,12:39:50,09,10,1, 11.9,1,1, 2.626, 10497.187, 369.536, 52814.765 24/03/08,12:39:50,10,10,1, 11.9,1,1, 2.626, 10497.190, 369.512, 52814.684 24/03/08,12:39:50,11,10,1, 11.9,1,1, 2.626, 10497.192, 369.515, 52814.742 24/03/08,12:39:50,12,10,1, 11.9,1,1, 2.626, 10497.192, 369.515, 52814.654 24/03/08,12:39:50,13,10,1, 11.9,1,1, 2.626, 10497.218, 369.515, 52814.712 24/03/08,12:39:50,14,10,1, 11.9,1,1, 2.626, 10497.198, 369.502, 52814.722 24/03/08,12:39:50,15,10,1, 11.9,1,1, 2.626, 10497.189, 369.511, 52814.708 24/03/08,12:39:50,16,10,1, 11.9,1,1, 2.626, 10497.202, 369.500, 52814.687 24/03/08,12:39:50,17,10,1, 11.9,1,1, 2.626, 10497.203, 369.516, 52814.693 24/03/08,12:39:50,18,10,1, 11.9,1,1, 2.626, 10497.202, 369.509, 52814.685 24/03/08,12:39:50,19,10,1, 11.9,1,1, 2.626, 10497.197, 369.518, 52814.754 24/03/08,12:39:51,00,10,1, 11.9,1,1, 2.628, 10497.195, 369.518, 52814.754 24/03/08,12:39:51,01,10,1, 11.9,1,1, 2.628, 10497.196, 369.506, 52814.777 24/03/08,12:39:51,02,10,1, 11.9,1,1, 2.628, 10497.198, 369.516, 52814.698 24/03/08,12:39:51,03,10,1, 11.9,1,1, 2.628, 10497.194, 369.501, 52814.683 24/03/08,12:39:51,04,10,1, 11.9,1,1, 2.628, 10497.212, 369.522, 52814.732 24/03/08,12:39:51,05,10,1, 11.9,1,1, 2.628, 10497.201, 369.501, 52814.705 24/03/08,12:39:51,06,10,1, 11.9,1,1, 2.628, 10497.193, 369.514, 52814.698 24/03/08,12:39:51,07,10,1, 11.9,1,1, 2.628, 10497.194, 369.494, 52814.707 24/03/08,12:39:51,08,10,1, 11.9,1,1, 2.628, 10497.193, 369.488, 52814.677 24/03/08,12:39:51,09,10,1, 11.9,1,1, 2.628, 10497.199, 369.509, 52814.672 24/03/08,12:39:51,10,10,1, 11.9,1,1, 2.628, 10497.202, 369.491, 52814.728 24/03/08,12:39:51,11,10,1, 11.9,1,1, 2.628, 10497.191, 369.500, 52814.759 24/03/08,12:39:51,12,10,1, 11.9,1,1, 2.628, 10497.201, 369.506, 52814.753 24/03/08,12:39:51,13,10,1, 11.9,1,1, 2.628, 10497.220, 369.503, 52814.738 24/03/08,12:39:51,14,10,1, 11.9,1,1, 2.628, 10497.223, 369.486, 52814.805 24/03/08,12:39:51,15,10,1, 11.9,1,1, 2.628, 10497.217, 369.497, 52814.791 24/03/08,12:39:51,16,10,1, 11.9,1,1, 2.628, 10497.200, 369.489, 52814.690 24/03/08,12:39:51,17,10,1, 11.9,1,1, 2.628, 10497.217, 369.501, 52814.796 24/03/08,12:39:51,18,10,1, 11.9,1,1, 2.628, 10497.213, 369.483, 52814.700 24/03/08,12:39:51,19,10,1, 11.9,1,1, 2.628, 10497.212, 369.485, 52814.727 24/03/08,12:39:52,00,10,1, 11.9,1,1, 2.626, 10497.211, 369.485, 52814.727 24/03/08,12:39:52,01,10,1, 11.9,1,1, 2.626, 10497.213, 369.483, 52814.740 24/03/08,12:39:52,02,10,1, 11.9,1,1, 2.626, 10497.221, 369.478, 52814.745 24/03/08,12:39:52,03,10,1, 11.9,1,1, 2.626, 10497.202, 369.502, 52814.750 24/03/08,12:39:52,04,10,1, 11.9,1,1, 2.626, 10497.206, 369.481, 52814.682 24/03/08,12:39:52,05,10,1, 11.9,1,1, 2.626, 10497.217, 369.496, 52814.649 24/03/08,12:39:52,06,10,1, 11.9,1,1, 2.626, 10497.213, 369.496, 52814.697 24/03/08,12:39:52,07,10,1, 11.9,1,1, 2.626, 10497.231, 369.494, 52814.696 24/03/08,12:39:52,08,10,1, 11.9,1,1, 2.626, 10497.206, 369.476, 52814.669 24/03/08,12:39:52,09,10,1, 11.9,1,1, 2.626, 10497.219, 369.491, 52814.702 24/03/08,12:39:52,10,10,1, 11.9,1,1, 2.626, 10497.213, 369.490, 52814.746 24/03/08,12:39:52,11,10,1, 11.9,1,1, 2.626, 10497.199, 369.490, 52814.732 24/03/08,12:39:52,12,10,1, 11.9,1,1, 2.626, 10497.207, 369.485, 52814.651 24/03/08,12:39:52,13,10,1, 11.9,1,1, 2.626, 10497.221, 369.478, 52814.696 24/03/08,12:39:52,14,10,1, 11.9,1,1, 2.626, 10497.209, 369.455, 52814.713 24/03/08,12:39:52,15,10,1, 11.9,1,1, 2.626, 10497.203, 369.473, 52814.717 24/03/08,12:39:52,16,10,1, 11.9,1,1, 2.626, 10497.188, 369.465, 52814.744 24/03/08,12:39:52,17,10,1, 11.9,1,1, 2.626, 10497.202, 369.456, 52814.684 24/03/08,12:39:52,18,10,1, 11.9,1,1, 2.626, 10497.187, 369.475, 52814.777 24/03/08,12:39:52,19,10,1, 11.9,1,1, 2.626, 10497.161, 369.470, 52814.710 24/03/08,12:39:53,00,10,1, 11.9,1,1, 2.627, 10497.161, 369.470, 52814.710 24/03/08,12:39:53,01,10,1, 11.9,1,1, 2.627, 10497.198, 369.500, 52814.717 24/03/08,12:39:53,02,10,1, 11.9,1,1, 2.627, 10497.208, 369.467, 52814.755 24/03/08,12:39:53,03,10,1, 11.9,1,1, 2.627, 10497.246, 369.453, 52814.486 24/03/08,12:39:53,04,10,1, 11.9,1,1, 2.627, 10497.153, 369.493, 52814.786 24/03/08,12:39:53,05,10,1, 11.9,1,1, 2.627, 10497.170, 369.485, 52814.740 24/03/08,12:39:53,06,10,1, 11.9,1,1, 2.627, 10497.172, 369.481, 52814.693 24/03/08,12:39:53,07,10,1, 11.9,1,1, 2.627, 10497.196, 369.464, 52814.769 24/03/08,12:39:53,08,10,1, 11.9,1,1, 2.627, 10497.168, 369.459, 52814.652 24/03/08,12:39:53,09,10,1, 11.9,1,1, 2.627, 10497.172, 369.445, 52814.706 24/03/08,12:39:53,10,10,1, 11.9,1,1, 2.627, 10497.193, 369.459, 52814.694 24/03/08,12:39:53,11,10,1, 11.9,1,1, 2.627, 10497.177, 369.455, 52814.730 24/03/08,12:39:53,12,10,1, 11.9,1,1, 2.627, 10497.211, 369.452, 52814.707 24/03/08,12:39:53,13,10,1, 11.9,1,1, 2.627, 10497.163, 369.476, 52814.741 24/03/08,12:39:53,14,10,1, 11.9,1,1, 2.627, 10497.200, 369.462, 52814.780 24/03/08,12:39:53,15,10,1, 11.9,1,1, 2.627, 10497.206, 369.477, 52814.755 24/03/08,12:39:53,16,10,1, 11.9,1,1, 2.627, 10497.180, 369.457, 52814.744 24/03/08,12:39:53,17,10,1, 11.9,1,1, 2.627, 10497.194, 369.467, 52814.667 24/03/08,12:39:53,18,10,1, 11.9,1,1, 2.627, 10497.199, 369.479, 52814.712 24/03/08,12:39:53,19,10,1, 11.9,1,1, 2.627, 10497.191, 369.467, 52814.706 24/03/08,12:39:54,00,10,1, 12.0,1,1, 2.627, 10497.186, 369.467, 52814.706 24/03/08,12:39:54,01,10,1, 12.0,1,1, 2.627, 10497.182, 369.455, 52814.725 24/03/08,12:39:54,02,10,1, 12.0,1,1, 2.627, 10497.205, 369.447, 52814.683 24/03/08,12:39:54,03,10,1, 12.0,1,1, 2.627, 10497.195, 369.468, 52814.696 24/03/08,12:39:54,04,10,1, 12.0,1,1, 2.627, 10497.211, 369.443, 52814.717 24/03/08,12:39:54,05,10,1, 12.0,1,1, 2.627, 10497.205, 369.457, 52814.810 24/03/08,12:39:54,06,10,1, 12.0,1,1, 2.627, 10497.201, 369.484, 52814.789 24/03/08,12:39:54,07,10,1, 12.0,1,1, 2.627, 10497.181, 369.476, 52814.725 24/03/08,12:39:54,08,10,1, 12.0,1,1, 2.627, 10497.165, 369.444, 52814.809 24/03/08,12:39:54,09,10,1, 12.0,1,1, 2.627, 10497.212, 369.476, 52814.717 24/03/08,12:39:54,10,10,1, 12.0,1,1, 2.627, 10497.206, 369.477, 52814.715 24/03/08,12:39:54,11,10,1, 12.0,1,1, 2.627, 10497.178, 369.459, 52814.780 24/03/08,12:39:54,12,10,1, 12.0,1,1, 2.627, 10497.190, 369.450, 52814.700 24/03/08,12:39:54,13,10,1, 12.0,1,1, 2.627, 10497.191, 369.474, 52814.719 24/03/08,12:39:54,14,10,1, 12.0,1,1, 2.627, 10497.190, 369.457, 52814.754 24/03/08,12:39:54,15,10,1, 12.0,1,1, 2.627, 10497.176, 369.469, 52814.772 24/03/08,12:39:54,16,10,1, 12.0,1,1, 2.627, 10497.193, 369.462, 52814.607 24/03/08,12:39:54,17,10,1, 12.0,1,1, 2.627, 10497.152, 369.470, 52814.809 24/03/08,12:39:54,18,10,1, 12.0,1,1, 2.627, 10497.204, 369.453, 52814.792 24/03/08,12:39:54,19,10,1, 12.0,1,1, 2.627, 10497.192, 369.469, 52814.740 24/03/08,12:39:55,00,10,1, 12.0,1,1, 2.624, 10497.186, 369.469, 52814.740 24/03/08,12:39:55,01,10,1, 12.0,1,1, 2.624, 10497.172, 369.483, 52814.752 24/03/08,12:39:55,02,10,1, 12.0,1,1, 2.624, 10497.195, 369.455, 52814.723 24/03/08,12:39:55,03,10,1, 12.0,1,1, 2.624, 10497.195, 369.459, 52814.835 24/03/08,12:39:55,04,10,1, 12.0,1,1, 2.624, 10497.194, 369.449, 52814.730 24/03/08,12:39:55,05,10,1, 12.0,1,1, 2.624, 10497.188, 369.440, 52814.678 24/03/08,12:39:55,06,10,1, 12.0,1,1, 2.624, 10497.215, 369.459, 52814.463 24/03/08,12:39:55,07,10,1, 12.0,1,1, 2.624, 10497.161, 369.463, 52814.701 24/03/08,12:39:55,08,10,1, 12.0,1,1, 2.624, 10497.166, 369.482, 52814.770 24/03/08,12:39:55,09,10,1, 12.0,1,1, 2.624, 10497.133, 369.452, 52814.784 24/03/08,12:39:55,10,10,1, 12.0,1,1, 2.624, 10497.204, 369.479, 52814.778 24/03/08,12:39:55,11,10,1, 12.0,1,1, 2.624, 10497.202, 369.444, 52814.758 24/03/08,12:39:55,12,10,1, 12.0,1,1, 2.624, 10497.175, 369.449, 52814.725 24/03/08,12:39:55,13,10,1, 12.0,1,1, 2.624, 10497.188, 369.450, 52814.691 24/03/08,12:39:55,14,10,1, 12.0,1,1, 2.624, 10497.172, 369.460, 52814.717 24/03/08,12:39:55,15,10,1, 12.0,1,1, 2.624, 10497.178, 369.459, 52814.690 24/03/08,12:39:55,16,10,1, 12.0,1,1, 2.624, 10497.207, 369.450, 52814.673 24/03/08,12:39:55,17,10,1, 12.0,1,1, 2.624, 10497.187, 369.475, 52814.645 24/03/08,12:39:55,18,10,1, 12.0,1,1, 2.624, 10497.208, 369.474, 52814.725 24/03/08,12:39:55,19,10,1, 12.0,1,1, 2.624, 10497.199, 369.469, 52814.712 24/03/08,12:39:56,00,10,1, 12.0,1,1, 2.626, 10497.195, 369.469, 52814.712 24/03/08,12:39:56,01,10,1, 12.0,1,1, 2.626, 10497.195, 369.470, 52814.727 24/03/08,12:39:56,02,10,1, 12.0,1,1, 2.626, 10497.186, 369.468, 52814.727 24/03/08,12:39:56,03,10,1, 12.0,1,1, 2.626, 10497.206, 369.439, 52814.702 24/03/08,12:39:56,04,10,1, 12.0,1,1, 2.626, 10497.203, 369.457, 52814.734 24/03/08,12:39:56,05,10,1, 12.0,1,1, 2.626, 10497.188, 369.453, 52814.717 24/03/08,12:39:56,06,10,1, 12.0,1,1, 2.626, 10497.202, 369.443, 52814.688 24/03/08,12:39:56,07,10,1, 12.0,1,1, 2.626, 10497.216, 369.454, 52814.668 24/03/08,12:39:56,08,10,1, 12.0,1,1, 2.626, 10497.199, 369.445, 52814.690 24/03/08,12:39:56,09,10,1, 12.0,1,1, 2.626, 10497.185, 369.446, 52814.685 24/03/08,12:39:56,10,10,1, 12.0,1,1, 2.626, 10497.194, 369.457, 52814.657 24/03/08,12:39:56,11,10,1, 12.0,1,1, 2.626, 10497.196, 369.470, 52814.722 24/03/08,12:39:56,12,10,1, 12.0,1,1, 2.626, 10497.175, 369.453, 52814.771 24/03/08,12:39:56,13,10,1, 12.0,1,1, 2.626, 10497.191, 369.486, 52814.735 24/03/08,12:39:56,14,10,1, 12.0,1,1, 2.626, 10497.204, 369.436, 52814.729 24/03/08,12:39:56,15,10,1, 12.0,1,1, 2.626, 10497.199, 369.449, 52814.790 24/03/08,12:39:56,16,10,1, 12.0,1,1, 2.626, 10497.215, 369.460, 52814.694 24/03/08,12:39:56,17,10,1, 12.0,1,1, 2.626, 10497.164, 369.452, 52814.717 24/03/08,12:39:56,18,10,1, 12.0,1,1, 2.626, 10497.208, 369.446, 52814.660 24/03/08,12:39:56,19,10,1, 12.0,1,1, 2.626, 10497.202, 369.443, 52814.717 24/03/08,12:39:57,00,10,1, 11.9,1,1, 2.623, 10497.195, 369.443, 52814.717 24/03/08,12:39:57,01,10,1, 11.9,1,1, 2.623, 10497.193, 369.439, 52814.665 24/03/08,12:39:57,02,10,1, 11.9,1,1, 2.623, 10497.198, 369.438, 52814.788 24/03/08,12:39:57,03,10,1, 11.9,1,1, 2.623, 10497.197, 369.458, 52814.870 24/03/08,12:39:57,04,10,1, 11.9,1,1, 2.623, 10497.222, 369.464, 52814.822 24/03/08,12:39:57,05,10,1, 11.9,1,1, 2.623, 10497.203, 369.464, 52814.840 24/03/08,12:39:57,06,10,1, 11.9,1,1, 2.623, 10497.196, 369.454, 52814.820 24/03/08,12:39:57,07,10,1, 11.9,1,1, 2.623, 10497.204, 369.465, 52814.837 24/03/08,12:39:57,08,10,1, 11.9,1,1, 2.623, 10497.201, 369.442, 52814.802 24/03/08,12:39:57,09,10,1, 11.9,1,1, 2.623, 10497.219, 369.457, 52814.800 24/03/08,12:39:57,10,10,1, 11.9,1,1, 2.623, 10497.181, 369.459, 52814.802 24/03/08,12:39:57,11,10,1, 11.9,1,1, 2.623, 10497.208, 369.438, 52814.775 24/03/08,12:39:57,12,10,1, 11.9,1,1, 2.623, 10497.187, 369.448, 52814.778 24/03/08,12:39:57,13,10,1, 11.9,1,1, 2.623, 10497.192, 369.437, 52814.764 24/03/08,12:39:57,14,10,1, 11.9,1,1, 2.623, 10497.193, 369.454, 52814.843 24/03/08,12:39:57,15,10,1, 11.9,1,1, 2.623, 10497.208, 369.477, 52814.802 24/03/08,12:39:57,16,10,1, 11.9,1,1, 2.623, 10497.207, 369.437, 52814.730 24/03/08,12:39:57,17,10,1, 11.9,1,1, 2.623, 10497.196, 369.446, 52814.834 24/03/08,12:39:57,18,10,1, 11.9,1,1, 2.623, 10497.193, 369.453, 52814.867 24/03/08,12:39:57,19,10,1, 11.9,1,1, 2.623, 10497.203, 369.442, 52814.890 24/03/08,12:39:58,00,10,1, 11.9,1,1, 2.626, 10497.195, 369.442, 52814.890 24/03/08,12:39:58,01,10,1, 11.9,1,1, 2.626, 10497.181, 369.449, 52814.785 24/03/08,12:39:58,02,10,1, 11.9,1,1, 2.626, 10497.191, 369.450, 52814.772 24/03/08,12:39:58,03,10,1, 11.9,1,1, 2.626, 10497.192, 369.445, 52814.872 24/03/08,12:39:58,04,10,1, 11.9,1,1, 2.626, 10497.195, 369.428, 52814.850 24/03/08,12:39:58,05,10,1, 11.9,1,1, 2.626, 10497.186, 369.422, 52814.797 24/03/08,12:39:58,06,10,1, 11.9,1,1, 2.626, 10497.193, 369.419, 52814.789 24/03/08,12:39:58,07,10,1, 11.9,1,1, 2.626, 10497.208, 369.438, 52814.820 24/03/08,12:39:58,08,10,1, 11.9,1,1, 2.626, 10497.174, 369.438, 52814.839 24/03/08,12:39:58,09,10,1, 11.9,1,1, 2.626, 10497.187, 369.447, 52814.779 24/03/08,12:39:58,10,10,1, 11.9,1,1, 2.626, 10497.170, 369.404, 52814.833 24/03/08,12:39:58,11,10,1, 11.9,1,1, 2.626, 10497.183, 369.417, 52814.820 24/03/08,12:39:58,12,10,1, 11.9,1,1, 2.626, 10497.187, 369.433, 52814.797 24/03/08,12:39:58,13,10,1, 11.9,1,1, 2.626, 10497.193, 369.436, 52814.831 24/03/08,12:39:58,14,10,1, 11.9,1,1, 2.626, 10497.174, 369.423, 52814.804 24/03/08,12:39:58,15,10,1, 11.9,1,1, 2.626, 10497.168, 369.428, 52814.841 24/03/08,12:39:58,16,10,1, 11.9,1,1, 2.626, 10497.191, 369.407, 52814.840 24/03/08,12:39:58,17,10,1, 11.9,1,1, 2.626, 10497.194, 369.409, 52814.843 24/03/08,12:39:58,18,10,1, 11.9,1,1, 2.626, 10497.173, 369.425, 52814.823 24/03/08,12:39:58,19,10,1, 11.9,1,1, 2.626, 10497.180, 369.411, 52814.825 24/03/08,12:39:59,00,10,1, 11.9,1,1, 2.627, 10497.178, 369.411, 52814.825 24/03/08,12:39:59,01,10,1, 11.9,1,1, 2.627, 10497.197, 369.431, 52814.854 24/03/08,12:39:59,02,10,1, 11.9,1,1, 2.627, 10497.192, 369.411, 52814.836 24/03/08,12:39:59,03,10,1, 11.9,1,1, 2.627, 10497.191, 369.419, 52814.815 24/03/08,12:39:59,04,10,1, 11.9,1,1, 2.627, 10497.178, 369.452, 52814.801 24/03/08,12:39:59,05,10,1, 11.9,1,1, 2.627, 10497.176, 369.406, 52814.786 24/03/08,12:39:59,06,10,1, 11.9,1,1, 2.627, 10497.194, 369.406, 52814.806 24/03/08,12:39:59,07,10,1, 11.9,1,1, 2.627, 10497.181, 369.434, 52814.826 24/03/08,12:39:59,08,10,1, 11.9,1,1, 2.627, 10497.186, 369.412, 52814.834 24/03/08,12:39:59,09,10,1, 11.9,1,1, 2.627, 10497.202, 369.402, 52814.840 24/03/08,12:39:59,10,10,1, 11.9,1,1, 2.627, 10497.182, 369.432, 52814.816 24/03/08,12:39:59,11,10,1, 11.9,1,1, 2.627, 10497.191, 369.405, 52814.812 24/03/08,12:39:59,12,10,1, 11.9,1,1, 2.627, 10497.184, 369.422, 52814.852 24/03/08,12:39:59,13,10,1, 11.9,1,1, 2.627, 10497.184, 369.432, 52814.875 24/03/08,12:39:59,14,10,1, 11.9,1,1, 2.627, 10497.186, 369.408, 52814.843 24/03/08,12:39:59,15,10,1, 11.9,1,1, 2.627, 10497.169, 369.394, 52814.794 24/03/08,12:39:59,16,10,1, 11.9,1,1, 2.627, 10497.178, 369.408, 52814.784 24/03/08,12:39:59,17,10,1, 11.9,1,1, 2.627, 10497.194, 369.425, 52814.836 24/03/08,12:39:59,18,10,1, 11.9,1,1, 2.627, 10497.202, 369.421, 52814.859 24/03/08,12:39:59,19,10,1, 11.9,1,1, 2.627, 10497.171, 369.428, 52815.034 24/03/08,12:40:00,00,09,1, 11.8,1,1, 2.629, 10497.169, 369.428, 52815.034 24/03/08,12:40:00,01,09,1, 11.8,1,1, 2.629, 10497.179, 369.438, 52814.895 24/03/08,12:40:00,02,09,1, 11.8,1,1, 2.629, 10497.196, 369.380, 52814.742 24/03/08,12:40:00,03,09,1, 11.8,1,1, 2.629, 10497.173, 369.383, 52814.705 24/03/08,12:40:00,04,09,1, 11.8,1,1, 2.629, 10497.197, 369.370, 52814.637 24/03/08,12:40:00,05,09,1, 11.8,1,1, 2.629, 10497.185, 369.393, 52814.740 24/03/08,12:40:00,06,09,1, 11.8,1,1, 2.629, 10497.165, 369.364, 52814.728 24/03/08,12:40:00,07,09,1, 11.8,1,1, 2.629, 10497.197, 369.404, 52814.738 24/03/08,12:40:00,08,09,1, 11.8,1,1, 2.629, 10497.174, 369.405, 52814.740 24/03/08,12:40:00,09,09,1, 11.8,1,1, 2.629, 10497.170, 369.393, 52814.716 24/03/08,12:40:00,10,09,1, 11.8,1,1, 2.629, 10497.158, 369.397, 52814.704 24/03/08,12:40:00,11,09,1, 11.8,1,1, 2.629, 10497.159, 369.399, 52814.711 24/03/08,12:40:00,12,09,1, 11.8,1,1, 2.629, 10497.164, 369.399, 52814.729 24/03/08,12:40:00,13,09,1, 11.8,1,1, 2.629, 10497.164, 369.380, 52814.733 24/03/08,12:40:00,14,09,1, 11.8,1,1, 2.629, 10497.143, 369.380, 52814.660 24/03/08,12:40:00,15,09,1, 11.8,1,1, 2.629, 10497.168, 369.378, 52814.698 24/03/08,12:40:00,16,09,1, 11.8,1,1, 2.629, 10497.162, 369.388, 52814.689 24/03/08,12:40:00,17,09,1, 11.8,1,1, 2.629, 10497.150, 369.386, 52814.707 24/03/08,12:40:00,18,09,1, 11.8,1,1, 2.629, 10497.143, 369.387, 52814.707 24/03/08,12:40:00,19,09,1, 11.8,1,1, 2.629, 10497.154, 369.392, 52814.682 24/03/08,12:40:01,00,10,1, 11.9,1,1, 2.627, 10497.153, 369.392, 52814.682 24/03/08,12:40:01,01,10,1, 11.9,1,1, 2.627, 10497.148, 369.377, 52814.701 24/03/08,12:40:01,02,10,1, 11.9,1,1, 2.627, 10497.148, 369.369, 52814.717 24/03/08,12:40:01,03,10,1, 11.9,1,1, 2.627, 10497.159, 369.383, 52814.720 24/03/08,12:40:01,04,10,1, 11.9,1,1, 2.627, 10497.154, 369.366, 52814.735 24/03/08,12:40:01,05,10,1, 11.9,1,1, 2.627, 10497.148, 369.400, 52814.693 24/03/08,12:40:01,06,10,1, 11.9,1,1, 2.627, 10497.149, 369.367, 52814.678 24/03/08,12:40:01,07,10,1, 11.9,1,1, 2.627, 10497.172, 369.356, 52814.711 24/03/08,12:40:01,08,10,1, 11.9,1,1, 2.627, 10497.159, 369.352, 52814.669 24/03/08,12:40:01,09,10,1, 11.9,1,1, 2.627, 10497.163, 369.380, 52814.672 24/03/08,12:40:01,10,10,1, 11.9,1,1, 2.627, 10497.152, 369.384, 52814.694 24/03/08,12:40:01,11,10,1, 11.9,1,1, 2.627, 10497.180, 369.352, 52814.706 24/03/08,12:40:01,12,10,1, 11.9,1,1, 2.627, 10497.148, 369.380, 52814.686 24/03/08,12:40:01,13,10,1, 11.9,1,1, 2.627, 10497.167, 369.366, 52814.711 24/03/08,12:40:01,14,10,1, 11.9,1,1, 2.627, 10497.148, 369.365, 52814.730 24/03/08,12:40:01,15,10,1, 11.9,1,1, 2.627, 10497.175, 369.415, 52814.739 24/03/08,12:40:01,16,10,1, 11.9,1,1, 2.627, 10497.169, 369.383, 52814.682 24/03/08,12:40:01,17,10,1, 11.9,1,1, 2.627, 10497.143, 369.367, 52814.695 24/03/08,12:40:01,18,10,1, 11.9,1,1, 2.627, 10497.162, 369.371, 52814.701 24/03/08,12:40:01,19,10,1, 11.9,1,1, 2.627, 10497.166, 369.393, 52814.720 24/03/08,12:40:02,00,10,1, 11.9,1,1, 2.626, 10497.161, 369.393, 52814.720 24/03/08,12:40:02,01,10,1, 11.9,1,1, 2.626, 10497.163, 369.382, 52814.707 24/03/08,12:40:02,02,10,1, 11.9,1,1, 2.626, 10497.167, 369.374, 52814.718 24/03/08,12:40:02,03,10,1, 11.9,1,1, 2.626, 10497.160, 369.390, 52814.688 24/03/08,12:40:02,04,10,1, 11.9,1,1, 2.626, 10497.163, 369.375, 52814.704 24/03/08,12:40:02,05,10,1, 11.9,1,1, 2.626, 10497.147, 369.372, 52814.682 24/03/08,12:40:02,06,10,1, 11.9,1,1, 2.626, 10497.158, 369.375, 52814.714 24/03/08,12:40:02,07,10,1, 11.9,1,1, 2.626, 10497.139, 369.365, 52814.673 24/03/08,12:40:02,08,10,1, 11.9,1,1, 2.626, 10497.153, 369.384, 52814.685 24/03/08,12:40:02,09,10,1, 11.9,1,1, 2.626, 10497.151, 369.376, 52814.736 24/03/08,12:40:02,10,10,1, 11.9,1,1, 2.626, 10497.154, 369.379, 52814.689 24/03/08,12:40:02,11,10,1, 11.9,1,1, 2.626, 10497.130, 369.378, 52814.676 24/03/08,12:40:02,12,10,1, 11.9,1,1, 2.626, 10497.145, 369.389, 52814.659 24/03/08,12:40:02,13,10,1, 11.9,1,1, 2.626, 10497.134, 369.390, 52814.693 24/03/08,12:40:02,14,10,1, 11.9,1,1, 2.626, 10497.142, 369.387, 52814.695 24/03/08,12:40:02,15,10,1, 11.9,1,1, 2.626, 10497.133, 369.390, 52814.696 24/03/08,12:40:02,16,10,1, 11.9,1,1, 2.626, 10497.125, 369.371, 52814.745 24/03/08,12:40:02,17,10,1, 11.9,1,1, 2.626, 10497.126, 369.412, 52814.739 24/03/08,12:40:02,18,10,1, 11.9,1,1, 2.626, 10497.134, 369.386, 52814.677 24/03/08,12:40:02,19,10,1, 11.9,1,1, 2.626, 10497.143, 369.367, 52814.738 24/03/08,12:40:03,00,10,1, 11.9,1,1, 2.629, 10497.136, 369.367, 52814.738 24/03/08,12:40:03,01,10,1, 11.9,1,1, 2.629, 10497.119, 369.407, 52814.874 24/03/08,12:40:03,02,10,1, 11.9,1,1, 2.629, 10497.149, 369.363, 52814.808 24/03/08,12:40:03,03,10,1, 11.9,1,1, 2.629, 10497.143, 369.376, 52814.775 24/03/08,12:40:03,04,10,1, 11.9,1,1, 2.629, 10497.156, 369.377, 52814.694 24/03/08,12:40:03,05,10,1, 11.9,1,1, 2.629, 10497.135, 369.374, 52814.699 24/03/08,12:40:03,06,10,1, 11.9,1,1, 2.629, 10497.132, 369.348, 52814.640 24/03/08,12:40:03,07,10,1, 11.9,1,1, 2.629, 10497.133, 369.362, 52814.679 24/03/08,12:40:03,08,10,1, 11.9,1,1, 2.629, 10497.149, 369.351, 52814.712 24/03/08,12:40:03,09,10,1, 11.9,1,1, 2.629, 10497.130, 369.331, 52814.678 24/03/08,12:40:03,10,10,1, 11.9,1,1, 2.629, 10497.147, 369.368, 52814.680 24/03/08,12:40:03,11,10,1, 11.9,1,1, 2.629, 10497.125, 369.352, 52814.663 24/03/08,12:40:03,12,10,1, 11.9,1,1, 2.629, 10497.149, 369.337, 52814.683 24/03/08,12:40:03,13,10,1, 11.9,1,1, 2.629, 10497.143, 369.335, 52814.683 24/03/08,12:40:03,14,10,1, 11.9,1,1, 2.629, 10497.136, 369.339, 52814.675 24/03/08,12:40:03,15,10,1, 11.9,1,1, 2.629, 10497.133, 369.341, 52814.660 24/03/08,12:40:03,16,10,1, 11.9,1,1, 2.629, 10497.156, 369.349, 52814.678 24/03/08,12:40:03,17,10,1, 11.9,1,1, 2.629, 10497.166, 369.336, 52814.686 24/03/08,12:40:03,18,10,1, 11.9,1,1, 2.629, 10497.126, 369.353, 52814.672 24/03/08,12:40:03,19,10,1, 11.9,1,1, 2.629, 10497.149, 369.336, 52814.675 24/03/08,12:40:04,00,10,1, 11.8,1,1, 2.627, 10497.144, 369.336, 52814.675 24/03/08,12:40:04,01,10,1, 11.8,1,1, 2.627, 10497.144, 369.354, 52814.686 24/03/08,12:40:04,02,10,1, 11.8,1,1, 2.627, 10497.125, 369.345, 52814.677 24/03/08,12:40:04,03,10,1, 11.8,1,1, 2.627, 10497.130, 369.369, 52814.825 24/03/08,12:40:04,04,10,1, 11.8,1,1, 2.627, 10497.123, 369.320, 52814.764 24/03/08,12:40:04,05,10,1, 11.8,1,1, 2.627, 10497.143, 369.369, 52814.696 24/03/08,12:40:04,06,10,1, 11.8,1,1, 2.627, 10497.142, 369.328, 52814.675 24/03/08,12:40:04,07,10,1, 11.8,1,1, 2.627, 10497.136, 369.331, 52814.656 24/03/08,12:40:04,08,10,1, 11.8,1,1, 2.627, 10497.122, 369.325, 52814.664 24/03/08,12:40:04,09,10,1, 11.8,1,1, 2.627, 10497.145, 369.347, 52814.651 24/03/08,12:40:04,10,10,1, 11.8,1,1, 2.627, 10497.131, 369.361, 52814.662 24/03/08,12:40:04,11,10,1, 11.8,1,1, 2.627, 10497.168, 369.332, 52814.659 24/03/08,12:40:04,12,10,1, 11.8,1,1, 2.627, 10497.128, 369.328, 52814.654 24/03/08,12:40:04,13,10,1, 11.8,1,1, 2.627, 10497.165, 369.358, 52814.676 24/03/08,12:40:04,14,10,1, 11.8,1,1, 2.627, 10497.137, 369.345, 52814.667 24/03/08,12:40:04,15,10,1, 11.8,1,1, 2.627, 10497.115, 369.330, 52814.668 24/03/08,12:40:04,16,10,1, 11.8,1,1, 2.627, 10497.138, 369.344, 52814.681 24/03/08,12:40:04,17,10,1, 11.8,1,1, 2.627, 10497.122, 369.387, 52814.682 24/03/08,12:40:04,18,10,1, 11.8,1,1, 2.627, 10497.125, 369.348, 52814.670 24/03/08,12:40:04,19,10,1, 11.8,1,1, 2.627, 10497.138, 369.362, 52814.635 24/03/08,12:40:05,00,10,1, 11.9,1,1, 2.629, 10497.136, 369.362, 52814.635 24/03/08,12:40:05,01,10,1, 11.9,1,1, 2.629, 10497.142, 369.353, 52814.714 24/03/08,12:40:05,02,10,1, 11.9,1,1, 2.629, 10497.117, 369.380, 52814.764 24/03/08,12:40:05,03,10,1, 11.9,1,1, 2.629, 10497.095, 369.347, 52814.594 24/03/08,12:40:05,04,10,1, 11.9,1,1, 2.629, 10497.135, 369.350, 52814.666 24/03/08,12:40:05,05,10,1, 11.9,1,1, 2.629, 10497.125, 369.331, 52814.686 24/03/08,12:40:05,06,10,1, 11.9,1,1, 2.629, 10497.114, 369.326, 52814.670 24/03/08,12:40:05,07,10,1, 11.9,1,1, 2.629, 10497.119, 369.342, 52814.666 24/03/08,12:40:05,08,10,1, 11.9,1,1, 2.629, 10497.106, 369.352, 52814.672 24/03/08,12:40:05,09,10,1, 11.9,1,1, 2.629, 10497.117, 369.340, 52814.670 24/03/08,12:40:05,10,10,1, 11.9,1,1, 2.629, 10497.132, 369.341, 52814.650 24/03/08,12:40:05,11,10,1, 11.9,1,1, 2.629, 10497.125, 369.336, 52814.660 24/03/08,12:40:05,12,10,1, 11.9,1,1, 2.629, 10497.094, 369.354, 52814.656 24/03/08,12:40:05,13,10,1, 11.9,1,1, 2.629, 10497.094, 369.352, 52814.685 24/03/08,12:40:05,14,10,1, 11.9,1,1, 2.629, 10497.109, 369.324, 52814.680 24/03/08,12:40:05,15,10,1, 11.9,1,1, 2.629, 10497.092, 369.347, 52814.654 24/03/08,12:40:05,16,10,1, 11.9,1,1, 2.629, 10497.112, 369.333, 52814.648 24/03/08,12:40:05,17,10,1, 11.9,1,1, 2.629, 10497.108, 369.342, 52814.627 24/03/08,12:40:05,18,10,1, 11.9,1,1, 2.629, 10497.093, 369.345, 52814.740 24/03/08,12:40:05,19,10,1, 11.9,1,1, 2.629, 10497.107, 369.327, 52814.642 24/03/08,12:40:06,00,10,1, 12.0,1,1, 2.627, 10497.103, 369.327, 52814.642 24/03/08,12:40:06,01,10,1, 12.0,1,1, 2.627, 10497.088, 369.324, 52814.618 24/03/08,12:40:06,02,10,1, 12.0,1,1, 2.627, 10497.098, 369.316, 52814.715 24/03/08,12:40:06,03,10,1, 12.0,1,1, 2.627, 10497.115, 369.335, 52814.589 24/03/08,12:40:06,04,10,1, 12.0,1,1, 2.627, 10497.116, 369.346, 52814.636 24/03/08,12:40:06,05,10,1, 12.0,1,1, 2.627, 10497.106, 369.322, 52814.651 24/03/08,12:40:06,06,10,1, 12.0,1,1, 2.627, 10497.081, 369.325, 52814.649 24/03/08,12:40:06,07,10,1, 12.0,1,1, 2.627, 10497.091, 369.336, 52814.629 24/03/08,12:40:06,08,10,1, 12.0,1,1, 2.627, 10497.076, 369.314, 52814.751 24/03/08,12:40:06,09,10,1, 12.0,1,1, 2.627, 10497.102, 369.324, 52814.736 24/03/08,12:40:06,10,10,1, 12.0,1,1, 2.627, 10497.073, 369.323, 52814.666 24/03/08,12:40:06,11,10,1, 12.0,1,1, 2.627, 10497.082, 369.323, 52814.668 24/03/08,12:40:06,12,10,1, 12.0,1,1, 2.627, 10497.076, 369.316, 52814.665 24/03/08,12:40:06,13,10,1, 12.0,1,1, 2.627, 10497.088, 369.328, 52814.738 24/03/08,12:40:06,14,10,1, 12.0,1,1, 2.627, 10497.085, 369.312, 52814.681 24/03/08,12:40:06,15,10,1, 12.0,1,1, 2.627, 10497.081, 369.334, 52814.717 24/03/08,12:40:06,16,10,1, 12.0,1,1, 2.627, 10497.068, 369.308, 52814.672 24/03/08,12:40:06,17,10,1, 12.0,1,1, 2.627, 10497.112, 369.302, 52814.682 24/03/08,12:40:06,18,10,1, 12.0,1,1, 2.627, 10497.079, 369.340, 52814.704 24/03/08,12:40:06,19,10,1, 12.0,1,1, 2.627, 10497.074, 369.341, 52814.705 24/03/08,12:40:07,00,10,1, 11.9,1,1, 2.627, 10497.069, 369.341, 52814.705 24/03/08,12:40:07,01,10,1, 11.9,1,1, 2.627, 10497.085, 369.306, 52814.728 24/03/08,12:40:07,02,10,1, 11.9,1,1, 2.627, 10497.101, 369.338, 52814.679 24/03/08,12:40:07,03,10,1, 11.9,1,1, 2.627, 10497.086, 369.328, 52814.702 24/03/08,12:40:07,04,10,1, 11.9,1,1, 2.627, 10497.083, 369.337, 52814.629 24/03/08,12:40:07,05,10,1, 11.9,1,1, 2.627, 10497.083, 369.341, 52814.699 24/03/08,12:40:07,06,10,1, 11.9,1,1, 2.627, 10497.069, 369.308, 52814.577 24/03/08,12:40:07,07,10,1, 11.9,1,1, 2.627, 10497.069, 369.329, 52814.681 24/03/08,12:40:07,08,10,1, 11.9,1,1, 2.627, 10497.076, 369.338, 52814.677 24/03/08,12:40:07,09,10,1, 11.9,1,1, 2.627, 10497.071, 369.361, 52814.663 24/03/08,12:40:07,10,10,1, 11.9,1,1, 2.627, 10497.084, 369.335, 52814.670 24/03/08,12:40:07,11,10,1, 11.9,1,1, 2.627, 10497.074, 369.352, 52814.700 24/03/08,12:40:07,12,10,1, 11.9,1,1, 2.627, 10497.088, 369.340, 52814.682 24/03/08,12:40:07,13,10,1, 11.9,1,1, 2.627, 10497.071, 369.354, 52814.639 24/03/08,12:40:07,14,10,1, 11.9,1,1, 2.627, 10497.071, 369.331, 52814.667 24/03/08,12:40:07,15,10,1, 11.9,1,1, 2.627, 10497.056, 369.341, 52814.649 24/03/08,12:40:07,16,10,1, 11.9,1,1, 2.627, 10497.068, 369.353, 52814.710 24/03/08,12:40:07,17,10,1, 11.9,1,1, 2.627, 10497.062, 369.340, 52814.692 24/03/08,12:40:07,18,10,1, 11.9,1,1, 2.627, 10497.053, 369.360, 52814.682 24/03/08,12:40:07,19,10,1, 11.9,1,1, 2.627, 10497.077, 369.349, 52814.628 24/03/08,12:40:08,00,10,1, 11.9,1,1, 2.631, 10497.069, 369.349, 52814.628 24/03/08,12:40:08,01,10,1, 11.9,1,1, 2.631, 10497.069, 369.319, 52814.636 24/03/08,12:40:08,02,10,1, 11.9,1,1, 2.631, 10497.063, 369.353, 52814.704 24/03/08,12:40:08,03,10,1, 11.9,1,1, 2.631, 10497.056, 369.368, 52814.721 24/03/08,12:40:08,04,10,1, 11.9,1,1, 2.631, 10497.080, 369.343, 52814.695 24/03/08,12:40:08,05,10,1, 11.9,1,1, 2.631, 10497.061, 369.368, 52814.692 24/03/08,12:40:08,06,10,1, 11.9,1,1, 2.631, 10497.069, 369.354, 52814.643 24/03/08,12:40:08,07,10,1, 11.9,1,1, 2.631, 10497.056, 369.329, 52814.683 24/03/08,12:40:08,08,10,1, 11.9,1,1, 2.631, 10497.063, 369.361, 52814.761 24/03/08,12:40:08,09,10,1, 11.9,1,1, 2.631, 10497.041, 369.347, 52814.687 24/03/08,12:40:08,10,10,1, 11.9,1,1, 2.631, 10497.036, 369.349, 52814.695 24/03/08,12:40:08,11,10,1, 11.9,1,1, 2.631, 10497.047, 369.351, 52814.679 24/03/08,12:40:08,12,10,1, 11.9,1,1, 2.631, 10497.045, 369.346, 52814.674 24/03/08,12:40:08,13,10,1, 11.9,1,1, 2.631, 10497.047, 369.347, 52814.736 24/03/08,12:40:08,14,10,1, 11.9,1,1, 2.631, 10497.077, 369.348, 52814.676 24/03/08,12:40:08,15,10,1, 11.9,1,1, 2.631, 10497.051, 369.362, 52814.718 24/03/08,12:40:08,16,10,1, 11.9,1,1, 2.631, 10497.054, 369.335, 52814.660 24/03/08,12:40:08,17,10,1, 11.9,1,1, 2.631, 10497.062, 369.324, 52814.653 24/03/08,12:40:08,18,10,1, 11.9,1,1, 2.631, 10497.033, 369.355, 52814.629 24/03/08,12:40:08,19,10,1, 11.9,1,1, 2.631, 10497.067, 369.342, 52814.726 24/03/08,12:40:09,00,10,1, 11.9,1,1, 2.627, 10497.061, 369.342, 52814.726 24/03/08,12:40:09,01,10,1, 11.9,1,1, 2.627, 10497.052, 369.350, 52814.728 24/03/08,12:40:09,02,10,1, 11.9,1,1, 2.627, 10497.052, 369.339, 52814.786 24/03/08,12:40:09,03,10,1, 11.9,1,1, 2.627, 10497.034, 369.350, 52814.671 24/03/08,12:40:09,04,10,1, 11.9,1,1, 2.627, 10497.063, 369.360, 52814.623 24/03/08,12:40:09,05,10,1, 11.9,1,1, 2.627, 10497.048, 369.353, 52814.773 24/03/08,12:40:09,06,10,1, 11.9,1,1, 2.627, 10497.065, 369.383, 52814.744 24/03/08,12:40:09,07,10,1, 11.9,1,1, 2.627, 10497.043, 369.355, 52814.713 24/03/08,12:40:09,08,10,1, 11.9,1,1, 2.627, 10497.059, 369.386, 52814.667 24/03/08,12:40:09,09,10,1, 11.9,1,1, 2.627, 10497.058, 369.368, 52814.684 24/03/08,12:40:09,10,10,1, 11.9,1,1, 2.627, 10497.068, 369.370, 52814.704 24/03/08,12:40:09,11,10,1, 11.9,1,1, 2.627, 10497.057, 369.363, 52814.739 24/03/08,12:40:09,12,10,1, 11.9,1,1, 2.627, 10497.048, 369.352, 52814.665 24/03/08,12:40:09,13,10,1, 11.9,1,1, 2.627, 10497.052, 369.380, 52814.700 24/03/08,12:40:09,14,10,1, 11.9,1,1, 2.627, 10497.051, 369.369, 52814.691 24/03/08,12:40:09,15,10,1, 11.9,1,1, 2.627, 10497.049, 369.355, 52814.706 24/03/08,12:40:09,16,10,1, 11.9,1,1, 2.627, 10497.057, 369.341, 52814.694 24/03/08,12:40:09,17,10,1, 11.9,1,1, 2.627, 10497.070, 369.341, 52814.630 24/03/08,12:40:09,18,10,1, 11.9,1,1, 2.627, 10497.071, 369.368, 52814.701 24/03/08,12:40:09,19,10,1, 11.9,1,1, 2.627, 10497.061, 369.351, 52814.722 24/03/08,12:40:10,00,10,1, 12.0,1,1, 2.628, 10497.061, 369.351, 52814.722 24/03/08,12:40:10,01,10,1, 12.0,1,1, 2.628, 10497.042, 369.361, 52814.735 24/03/08,12:40:10,02,10,1, 12.0,1,1, 2.628, 10497.036, 369.376, 52814.717 24/03/08,12:40:10,03,10,1, 12.0,1,1, 2.628, 10497.046, 369.356, 52814.754 24/03/08,12:40:10,04,10,1, 12.0,1,1, 2.628, 10497.061, 369.333, 52814.660 24/03/08,12:40:10,05,10,1, 12.0,1,1, 2.628, 10497.035, 369.334, 52814.710 24/03/08,12:40:10,06,10,1, 12.0,1,1, 2.628, 10497.040, 369.364, 52814.715 24/03/08,12:40:10,07,10,1, 12.0,1,1, 2.628, 10497.071, 369.334, 52814.688 24/03/08,12:40:10,08,10,1, 12.0,1,1, 2.628, 10497.082, 369.331, 52814.674 24/03/08,12:40:10,09,10,1, 12.0,1,1, 2.628, 10497.065, 369.341, 52814.672 24/03/08,12:40:10,10,10,1, 12.0,1,1, 2.628, 10497.068, 369.334, 52814.769 24/03/08,12:40:10,11,10,1, 12.0,1,1, 2.628, 10497.055, 369.358, 52814.699 24/03/08,12:40:10,12,10,1, 12.0,1,1, 2.628, 10497.072, 369.335, 52814.703 24/03/08,12:40:10,13,10,1, 12.0,1,1, 2.628, 10497.070, 369.360, 52814.747 24/03/08,12:40:10,14,10,1, 12.0,1,1, 2.628, 10497.065, 369.357, 52814.722 24/03/08,12:40:10,15,10,1, 12.0,1,1, 2.628, 10497.031, 369.341, 52814.700 24/03/08,12:40:10,16,10,1, 12.0,1,1, 2.628, 10497.065, 369.331, 52814.671 24/03/08,12:40:10,17,10,1, 12.0,1,1, 2.628, 10497.053, 369.346, 52814.705 24/03/08,12:40:10,18,10,1, 12.0,1,1, 2.628, 10497.052, 369.329, 52814.699 24/03/08,12:40:10,19,10,1, 12.0,1,1, 2.628, 10497.056, 369.334, 52814.685 24/03/08,12:40:11,00,10,1, 11.9,1,1, 2.628, 10497.053, 369.334, 52814.685 24/03/08,12:40:11,01,10,1, 11.9,1,1, 2.628, 10497.052, 369.336, 52814.732 24/03/08,12:40:11,02,10,1, 11.9,1,1, 2.628, 10497.063, 369.309, 52814.698 24/03/08,12:40:11,03,10,1, 11.9,1,1, 2.628, 10497.035, 369.334, 52814.696 24/03/08,12:40:11,04,10,1, 11.9,1,1, 2.628, 10497.041, 369.351, 52814.679 24/03/08,12:40:11,05,10,1, 11.9,1,1, 2.628, 10497.033, 369.351, 52814.725 24/03/08,12:40:11,06,10,1, 11.9,1,1, 2.628, 10497.043, 369.340, 52814.692 24/03/08,12:40:11,07,10,1, 11.9,1,1, 2.628, 10497.035, 369.368, 52814.720 24/03/08,12:40:11,08,10,1, 11.9,1,1, 2.628, 10497.051, 369.376, 52814.667 24/03/08,12:40:11,09,10,1, 11.9,1,1, 2.628, 10497.036, 369.370, 52814.684 24/03/08,12:40:11,10,10,1, 11.9,1,1, 2.628, 10497.054, 369.377, 52814.737 24/03/08,12:40:11,11,10,1, 11.9,1,1, 2.628, 10497.062, 369.382, 52814.762 24/03/08,12:40:11,12,10,1, 11.9,1,1, 2.628, 10497.039, 369.379, 52814.749 24/03/08,12:40:11,13,10,1, 11.9,1,1, 2.628, 10497.013, 369.358, 52814.712 24/03/08,12:40:11,14,10,1, 11.9,1,1, 2.628, 10497.038, 369.358, 52814.712 24/03/08,12:40:11,15,10,1, 11.9,1,1, 2.628, 10497.058, 369.375, 52814.682 24/03/08,12:40:11,16,10,1, 11.9,1,1, 2.628, 10497.034, 369.366, 52814.730 24/03/08,12:40:11,17,10,1, 11.9,1,1, 2.628, 10497.048, 369.332, 52814.597 24/03/08,12:40:11,18,10,1, 11.9,1,1, 2.628, 10497.050, 369.352, 52814.687 24/03/08,12:40:11,19,10,1, 11.9,1,1, 2.628, 10497.051, 369.374, 52814.673 24/03/08,12:40:12,00,10,1, 11.9,1,1, 2.628, 10497.044, 369.374, 52814.673 24/03/08,12:40:12,01,10,1, 11.9,1,1, 2.628, 10497.046, 369.377, 52814.658 24/03/08,12:40:12,02,10,1, 11.9,1,1, 2.628, 10497.050, 369.369, 52814.693 24/03/08,12:40:12,03,10,1, 11.9,1,1, 2.628, 10497.044, 369.349, 52814.667 24/03/08,12:40:12,04,10,1, 11.9,1,1, 2.628, 10497.042, 369.367, 52814.690 24/03/08,12:40:12,05,10,1, 11.9,1,1, 2.628, 10497.037, 369.358, 52814.775 24/03/08,12:40:12,06,10,1, 11.9,1,1, 2.628, 10497.046, 369.361, 52814.703 24/03/08,12:40:12,07,10,1, 11.9,1,1, 2.628, 10497.044, 369.371, 52814.782 24/03/08,12:40:12,08,10,1, 11.9,1,1, 2.628, 10497.036, 369.353, 52814.665 24/03/08,12:40:12,09,10,1, 11.9,1,1, 2.628, 10497.014, 369.344, 52814.742 24/03/08,12:40:12,10,10,1, 11.9,1,1, 2.628, 10497.028, 369.335, 52814.611 24/03/08,12:40:12,11,10,1, 11.9,1,1, 2.628, 10497.020, 369.384, 52814.704 24/03/08,12:40:12,12,10,1, 11.9,1,1, 2.628, 10496.997, 369.376, 52814.722 24/03/08,12:40:12,13,10,1, 11.9,1,1, 2.628, 10497.022, 369.395, 52814.680 24/03/08,12:40:12,14,10,1, 11.9,1,1, 2.628, 10497.037, 369.370, 52814.726 24/03/08,12:40:12,15,10,1, 11.9,1,1, 2.628, 10497.032, 369.366, 52814.682 24/03/08,12:40:12,16,10,1, 11.9,1,1, 2.628, 10497.032, 369.381, 52814.676 24/03/08,12:40:12,17,10,1, 11.9,1,1, 2.628, 10497.037, 369.394, 52814.637 24/03/08,12:40:12,18,10,1, 11.9,1,1, 2.628, 10497.048, 369.375, 52814.695 24/03/08,12:40:12,19,10,1, 11.9,1,1, 2.628, 10497.035, 369.360, 52814.695 24/03/08,12:40:13,00,10,1, 11.9,1,1, 2.628, 10497.028, 369.360, 52814.695 24/03/08,12:40:13,01,10,1, 11.9,1,1, 2.628, 10497.048, 369.353, 52814.699 24/03/08,12:40:13,02,10,1, 11.9,1,1, 2.628, 10497.028, 369.378, 52814.738 24/03/08,12:40:13,03,10,1, 11.9,1,1, 2.628, 10497.032, 369.380, 52814.688 24/03/08,12:40:13,04,10,1, 11.9,1,1, 2.628, 10497.038, 369.362, 52814.657 24/03/08,12:40:13,05,10,1, 11.9,1,1, 2.628, 10497.019, 369.377, 52814.687 24/03/08,12:40:13,06,10,1, 11.9,1,1, 2.628, 10497.036, 369.387, 52814.774 24/03/08,12:40:13,07,10,1, 11.9,1,1, 2.628, 10497.024, 369.397, 52814.770 24/03/08,12:40:13,08,10,1, 11.9,1,1, 2.628, 10497.019, 369.373, 52814.756 24/03/08,12:40:13,09,10,1, 11.9,1,1, 2.628, 10497.005, 369.396, 52814.720 24/03/08,12:40:13,10,10,1, 11.9,1,1, 2.628, 10497.026, 369.370, 52814.713 24/03/08,12:40:13,11,10,1, 11.9,1,1, 2.628, 10497.018, 369.371, 52814.710 24/03/08,12:40:13,12,10,1, 11.9,1,1, 2.628, 10497.012, 369.392, 52814.731 24/03/08,12:40:13,13,10,1, 11.9,1,1, 2.628, 10497.022, 369.368, 52814.682 24/03/08,12:40:13,14,10,1, 11.9,1,1, 2.628, 10497.023, 369.396, 52814.693 24/03/08,12:40:13,15,10,1, 11.9,1,1, 2.628, 10497.007, 369.389, 52814.709 24/03/08,12:40:13,16,10,1, 11.9,1,1, 2.628, 10496.992, 369.391, 52814.715 24/03/08,12:40:13,17,10,1, 11.9,1,1, 2.628, 10497.003, 369.368, 52814.691 24/03/08,12:40:13,18,10,1, 11.9,1,1, 2.628, 10497.014, 369.406, 52814.698 24/03/08,12:40:13,19,10,1, 11.9,1,1, 2.628, 10496.994, 369.407, 52814.675 24/03/08,12:40:14,00,10,1, 11.9,1,1, 2.623, 10496.986, 369.407, 52814.675 24/03/08,12:40:14,01,10,1, 11.9,1,1, 2.623, 10497.005, 369.395, 52814.663 24/03/08,12:40:14,02,10,1, 11.9,1,1, 2.623, 10496.994, 369.396, 52814.706 24/03/08,12:40:14,03,10,1, 11.9,1,1, 2.623, 10497.018, 369.415, 52814.724 24/03/08,12:40:14,04,10,1, 11.9,1,1, 2.623, 10497.006, 369.398, 52814.658 24/03/08,12:40:14,05,10,1, 11.9,1,1, 2.623, 10497.003, 369.377, 52814.696 24/03/08,12:40:14,06,10,1, 11.9,1,1, 2.623, 10496.990, 369.409, 52814.652 24/03/08,12:40:14,07,10,1, 11.9,1,1, 2.623, 10496.989, 369.398, 52814.671 24/03/08,12:40:14,08,10,1, 11.9,1,1, 2.623, 10497.022, 369.410, 52814.703 24/03/08,12:40:14,09,10,1, 11.9,1,1, 2.623, 10497.013, 369.385, 52814.704 24/03/08,12:40:14,10,10,1, 11.9,1,1, 2.623, 10496.999, 369.429, 52814.687 24/03/08,12:40:14,11,10,1, 11.9,1,1, 2.623, 10497.023, 369.413, 52814.679 24/03/08,12:40:14,12,10,1, 11.9,1,1, 2.623, 10496.980, 369.394, 52814.715 24/03/08,12:40:14,13,10,1, 11.9,1,1, 2.623, 10497.022, 369.422, 52814.730 24/03/08,12:40:14,14,10,1, 11.9,1,1, 2.623, 10496.994, 369.415, 52814.693 24/03/08,12:40:14,15,10,1, 11.9,1,1, 2.623, 10497.002, 369.415, 52814.711 24/03/08,12:40:14,16,10,1, 11.9,1,1, 2.623, 10497.013, 369.413, 52814.764 24/03/08,12:40:14,17,10,1, 11.9,1,1, 2.623, 10496.988, 369.401, 52814.772 24/03/08,12:40:14,18,10,1, 11.9,1,1, 2.623, 10497.041, 369.409, 52814.717 24/03/08,12:40:14,19,10,1, 11.9,1,1, 2.623, 10497.030, 369.424, 52814.646 24/03/08,12:40:15,00,10,1, 11.8,1,1, 2.625, 10497.028, 369.424, 52814.646 24/03/08,12:40:15,01,10,1, 11.8,1,1, 2.625, 10496.993, 369.404, 52814.748 24/03/08,12:40:15,02,10,1, 11.8,1,1, 2.625, 10497.009, 369.420, 52814.710 24/03/08,12:40:15,03,10,1, 11.8,1,1, 2.625, 10496.988, 369.438, 52814.724 24/03/08,12:40:15,04,10,1, 11.8,1,1, 2.625, 10497.016, 369.425, 52814.752 24/03/08,12:40:15,05,10,1, 11.8,1,1, 2.625, 10497.014, 369.431, 52814.679 24/03/08,12:40:15,06,10,1, 11.8,1,1, 2.625, 10497.013, 369.424, 52814.725 24/03/08,12:40:15,07,10,1, 11.8,1,1, 2.625, 10497.004, 369.452, 52814.750 24/03/08,12:40:15,08,10,1, 11.8,1,1, 2.625, 10497.006, 369.436, 52814.731 24/03/08,12:40:15,09,10,1, 11.8,1,1, 2.625, 10497.035, 369.449, 52814.773 24/03/08,12:40:15,10,10,1, 11.8,1,1, 2.625, 10496.986, 369.441, 52814.744 24/03/08,12:40:15,11,10,1, 11.8,1,1, 2.625, 10497.025, 369.430, 52814.694 24/03/08,12:40:15,12,10,1, 11.8,1,1, 2.625, 10497.041, 369.450, 52814.727 24/03/08,12:40:15,13,10,1, 11.8,1,1, 2.625, 10497.014, 369.461, 52814.738 24/03/08,12:40:15,14,10,1, 11.8,1,1, 2.625, 10497.003, 369.450, 52814.780 24/03/08,12:40:15,15,10,1, 11.8,1,1, 2.625, 10497.029, 369.434, 52814.774 24/03/08,12:40:15,16,10,1, 11.8,1,1, 2.625, 10497.004, 369.452, 52814.763 24/03/08,12:40:15,17,10,1, 11.8,1,1, 2.625, 10497.027, 369.441, 52814.755 24/03/08,12:40:15,18,10,1, 11.8,1,1, 2.625, 10497.010, 369.429, 52814.707 24/03/08,12:40:15,19,10,1, 11.8,1,1, 2.625, 10497.000, 369.438, 52814.727 24/03/08,12:40:16,00,10,1, 11.9,1,1, 2.629, 10496.994, 369.438, 52814.727 24/03/08,12:40:16,01,10,1, 11.9,1,1, 2.629, 10497.009, 369.419, 52814.736 24/03/08,12:40:16,02,10,1, 11.9,1,1, 2.629, 10497.003, 369.453, 52814.719 24/03/08,12:40:16,03,10,1, 11.9,1,1, 2.629, 10496.973, 369.432, 52814.656 24/03/08,12:40:16,04,10,1, 11.9,1,1, 2.629, 10496.991, 369.442, 52814.683 24/03/08,12:40:16,05,10,1, 11.9,1,1, 2.629, 10496.975, 369.445, 52814.752 24/03/08,12:40:16,06,10,1, 11.9,1,1, 2.629, 10496.992, 369.445, 52814.727 24/03/08,12:40:16,07,10,1, 11.9,1,1, 2.629, 10496.980, 369.444, 52814.756 24/03/08,12:40:16,08,10,1, 11.9,1,1, 2.629, 10497.003, 369.471, 52814.674 24/03/08,12:40:16,09,10,1, 11.9,1,1, 2.629, 10497.004, 369.452, 52814.713 24/03/08,12:40:16,10,10,1, 11.9,1,1, 2.629, 10497.005, 369.483, 52814.778 24/03/08,12:40:16,11,10,1, 11.9,1,1, 2.629, 10496.973, 369.436, 52814.729 24/03/08,12:40:16,12,10,1, 11.9,1,1, 2.629, 10497.010, 369.463, 52814.732 24/03/08,12:40:16,13,10,1, 11.9,1,1, 2.629, 10497.034, 369.456, 52814.674 24/03/08,12:40:16,14,10,1, 11.9,1,1, 2.629, 10496.996, 369.470, 52814.785 24/03/08,12:40:16,15,10,1, 11.9,1,1, 2.629, 10496.987, 369.445, 52814.712 24/03/08,12:40:16,16,10,1, 11.9,1,1, 2.629, 10497.003, 369.475, 52814.685 24/03/08,12:40:16,17,10,1, 11.9,1,1, 2.629, 10497.021, 369.455, 52814.512 24/03/08,12:40:16,18,10,1, 11.9,1,1, 2.629, 10497.008, 369.481, 52814.700 24/03/08,12:40:16,19,10,1, 11.9,1,1, 2.629, 10496.985, 369.474, 52814.715 24/03/08,12:40:17,00,10,1, 11.9,1,1, 2.626, 10496.978, 369.474, 52814.715 24/03/08,12:40:17,01,10,1, 11.9,1,1, 2.626, 10497.004, 369.478, 52814.651 24/03/08,12:40:17,02,10,1, 11.9,1,1, 2.626, 10497.017, 369.475, 52814.667 24/03/08,12:40:17,03,10,1, 11.9,1,1, 2.626, 10497.016, 369.464, 52814.681 24/03/08,12:40:17,04,10,1, 11.9,1,1, 2.626, 10497.008, 369.475, 52814.674 24/03/08,12:40:17,05,10,1, 11.9,1,1, 2.626, 10497.018, 369.471, 52814.719 24/03/08,12:40:17,06,10,1, 11.9,1,1, 2.626, 10497.007, 369.472, 52814.703 24/03/08,12:40:17,07,10,1, 11.9,1,1, 2.626, 10496.993, 369.483, 52814.682 24/03/08,12:40:17,08,10,1, 11.9,1,1, 2.626, 10497.004, 369.481, 52814.695 24/03/08,12:40:17,09,10,1, 11.9,1,1, 2.626, 10496.986, 369.465, 52814.696 24/03/08,12:40:17,10,10,1, 11.9,1,1, 2.626, 10496.999, 369.489, 52814.708 24/03/08,12:40:17,11,10,1, 11.9,1,1, 2.626, 10497.024, 369.497, 52814.722 24/03/08,12:40:17,12,10,1, 11.9,1,1, 2.626, 10497.002, 369.491, 52814.703 24/03/08,12:40:17,13,10,1, 11.9,1,1, 2.626, 10497.023, 369.491, 52814.754 24/03/08,12:40:17,14,10,1, 11.9,1,1, 2.626, 10497.016, 369.475, 52814.717 24/03/08,12:40:17,15,10,1, 11.9,1,1, 2.626, 10496.997, 369.485, 52814.689 24/03/08,12:40:17,16,10,1, 11.9,1,1, 2.626, 10497.007, 369.493, 52814.695 24/03/08,12:40:17,17,10,1, 11.9,1,1, 2.626, 10496.992, 369.478, 52814.708 24/03/08,12:40:17,18,10,1, 11.9,1,1, 2.626, 10496.990, 369.483, 52814.676 24/03/08,12:40:17,19,10,1, 11.9,1,1, 2.626, 10496.981, 369.519, 52814.719 24/03/08,12:40:18,00,10,1, 11.9,1,1, 2.627, 10496.978, 369.519, 52814.719 24/03/08,12:40:18,01,10,1, 11.9,1,1, 2.627, 10497.004, 369.490, 52814.701 24/03/08,12:40:18,02,10,1, 11.9,1,1, 2.627, 10497.015, 369.496, 52814.706 24/03/08,12:40:18,03,10,1, 11.9,1,1, 2.627, 10497.002, 369.508, 52814.692 24/03/08,12:40:18,04,10,1, 11.9,1,1, 2.627, 10496.994, 369.499, 52814.720 24/03/08,12:40:18,05,10,1, 11.9,1,1, 2.627, 10497.011, 369.499, 52814.716 24/03/08,12:40:18,06,10,1, 11.9,1,1, 2.627, 10496.983, 369.501, 52814.691 24/03/08,12:40:18,07,10,1, 11.9,1,1, 2.627, 10497.006, 369.470, 52814.745 24/03/08,12:40:18,08,10,1, 11.9,1,1, 2.627, 10497.002, 369.494, 52814.719 24/03/08,12:40:18,09,10,1, 11.9,1,1, 2.627, 10496.979, 369.487, 52814.727 24/03/08,12:40:18,10,10,1, 11.9,1,1, 2.627, 10496.991, 369.474, 52814.708 24/03/08,12:40:18,11,10,1, 11.9,1,1, 2.627, 10497.008, 369.491, 52814.740 24/03/08,12:40:18,12,10,1, 11.9,1,1, 2.627, 10496.991, 369.483, 52814.706 24/03/08,12:40:18,13,10,1, 11.9,1,1, 2.627, 10496.991, 369.489, 52814.714 24/03/08,12:40:18,14,10,1, 11.9,1,1, 2.627, 10496.996, 369.509, 52814.711 24/03/08,12:40:18,15,10,1, 11.9,1,1, 2.627, 10497.004, 369.487, 52814.702 24/03/08,12:40:18,16,10,1, 11.9,1,1, 2.627, 10496.996, 369.512, 52814.714 24/03/08,12:40:18,17,10,1, 11.9,1,1, 2.627, 10496.989, 369.503, 52814.731 24/03/08,12:40:18,18,10,1, 11.9,1,1, 2.627, 10496.983, 369.488, 52814.730 24/03/08,12:40:18,19,10,1, 11.9,1,1, 2.627, 10496.990, 369.508, 52814.719 24/03/08,12:40:19,00,10,1, 11.9,1,1, 2.629, 10496.986, 369.508, 52814.719 24/03/08,12:40:19,01,10,1, 11.9,1,1, 2.629, 10496.965, 369.501, 52814.732 24/03/08,12:40:19,02,10,1, 11.9,1,1, 2.629, 10496.981, 369.494, 52814.715 24/03/08,12:40:19,03,10,1, 11.9,1,1, 2.629, 10496.980, 369.483, 52814.733 24/03/08,12:40:19,04,10,1, 11.9,1,1, 2.629, 10496.986, 369.496, 52814.731 24/03/08,12:40:19,05,10,1, 11.9,1,1, 2.629, 10496.979, 369.483, 52814.721 24/03/08,12:40:19,06,10,1, 11.9,1,1, 2.629, 10496.984, 369.512, 52814.749 24/03/08,12:40:19,07,10,1, 11.9,1,1, 2.629, 10496.986, 369.527, 52814.702 24/03/08,12:40:19,08,10,1, 11.9,1,1, 2.629, 10496.976, 369.512, 52814.708 24/03/08,12:40:19,09,10,1, 11.9,1,1, 2.629, 10496.967, 369.505, 52814.735 24/03/08,12:40:19,10,10,1, 11.9,1,1, 2.629, 10496.984, 369.509, 52814.728 24/03/08,12:40:19,11,10,1, 11.9,1,1, 2.629, 10496.974, 369.520, 52814.749 24/03/08,12:40:19,12,10,1, 11.9,1,1, 2.629, 10496.989, 369.533, 52814.724 24/03/08,12:40:19,13,10,1, 11.9,1,1, 2.629, 10496.970, 369.507, 52814.740 24/03/08,12:40:19,14,10,1, 11.9,1,1, 2.629, 10496.997, 369.510, 52814.735 24/03/08,12:40:19,15,10,1, 11.9,1,1, 2.629, 10496.992, 369.503, 52814.756 24/03/08,12:40:19,16,10,1, 11.9,1,1, 2.629, 10496.977, 369.528, 52814.747 24/03/08,12:40:19,17,10,1, 11.9,1,1, 2.629, 10496.982, 369.508, 52814.689 24/03/08,12:40:19,18,10,1, 11.9,1,1, 2.629, 10496.982, 369.513, 52814.770 24/03/08,12:40:19,19,10,1, 11.9,1,1, 2.629, 10496.989, 369.487, 52814.793 24/03/08,12:40:20,00,10,1, 11.9,1,1, 2.625, 10496.986, 369.487, 52814.793 24/03/08,12:40:20,01,10,1, 11.9,1,1, 2.625, 10496.990, 369.525, 52814.691 24/03/08,12:40:20,02,10,1, 11.9,1,1, 2.625, 10497.020, 369.499, 52814.699 24/03/08,12:40:20,03,10,1, 11.9,1,1, 2.625, 10496.976, 369.495, 52814.708 24/03/08,12:40:20,04,10,1, 11.9,1,1, 2.625, 10496.995, 369.504, 52814.733 24/03/08,12:40:20,05,10,1, 11.9,1,1, 2.625, 10496.996, 369.553, 52814.750 24/03/08,12:40:20,06,10,1, 11.9,1,1, 2.625, 10496.985, 369.525, 52814.704 24/03/08,12:40:20,07,10,1, 11.9,1,1, 2.625, 10496.993, 369.525, 52814.744 24/03/08,12:40:20,08,10,1, 11.9,1,1, 2.625, 10496.987, 369.530, 52814.722 24/03/08,12:40:20,09,10,1, 11.9,1,1, 2.625, 10496.978, 369.524, 52814.752 24/03/08,12:40:20,10,10,1, 11.9,1,1, 2.625, 10496.985, 369.539, 52814.717 24/03/08,12:40:20,11,10,1, 11.9,1,1, 2.625, 10496.972, 369.539, 52814.738 24/03/08,12:40:20,12,10,1, 11.9,1,1, 2.625, 10496.972, 369.521, 52814.700 24/03/08,12:40:20,13,10,1, 11.9,1,1, 2.625, 10496.986, 369.537, 52814.726 24/03/08,12:40:20,14,10,1, 11.9,1,1, 2.625, 10496.973, 369.527, 52814.790 24/03/08,12:40:20,15,10,1, 11.9,1,1, 2.625, 10496.985, 369.532, 52814.773 24/03/08,12:40:20,16,10,1, 11.9,1,1, 2.625, 10496.973, 369.534, 52814.718 24/03/08,12:40:20,17,10,1, 11.9,1,1, 2.625, 10496.983, 369.539, 52814.710 24/03/08,12:40:20,18,10,1, 11.9,1,1, 2.625, 10496.955, 369.519, 52814.721 24/03/08,12:40:20,19,10,1, 11.9,1,1, 2.625, 10496.971, 369.525, 52814.674 24/03/08,12:40:21,00,09,1, 11.9,1,1, 2.628, 10496.969, 369.525, 52814.674 24/03/08,12:40:21,01,09,1, 11.9,1,1, 2.628, 10496.970, 369.539, 52814.737 24/03/08,12:40:21,02,09,1, 11.9,1,1, 2.628, 10496.985, 369.538, 52814.707 24/03/08,12:40:21,03,09,1, 11.9,1,1, 2.628, 10496.983, 369.539, 52814.684 24/03/08,12:40:21,04,09,1, 11.9,1,1, 2.628, 10496.973, 369.557, 52814.684 24/03/08,12:40:21,05,09,1, 11.9,1,1, 2.628, 10496.966, 369.550, 52814.730 24/03/08,12:40:21,06,09,1, 11.9,1,1, 2.628, 10496.981, 369.558, 52814.686 24/03/08,12:40:21,07,09,1, 11.9,1,1, 2.628, 10496.944, 369.542, 52814.758 24/03/08,12:40:21,08,09,1, 11.9,1,1, 2.628, 10496.964, 369.528, 52814.724 24/03/08,12:40:21,09,09,1, 11.9,1,1, 2.628, 10496.960, 369.556, 52814.689 24/03/08,12:40:21,10,09,1, 11.9,1,1, 2.628, 10496.935, 369.525, 52814.736 24/03/08,12:40:21,11,09,1, 11.9,1,1, 2.628, 10496.975, 369.533, 52814.721 24/03/08,12:40:21,12,09,1, 11.9,1,1, 2.628, 10496.977, 369.546, 52814.593 24/03/08,12:40:21,13,09,1, 11.9,1,1, 2.628, 10496.970, 369.555, 52814.761 24/03/08,12:40:21,14,09,1, 11.9,1,1, 2.628, 10496.988, 369.567, 52814.687 24/03/08,12:40:21,15,09,1, 11.9,1,1, 2.628, 10496.966, 369.565, 52814.762 24/03/08,12:40:21,16,09,1, 11.9,1,1, 2.628, 10496.970, 369.563, 52814.737 24/03/08,12:40:21,17,09,1, 11.9,1,1, 2.628, 10496.939, 369.570, 52814.760 24/03/08,12:40:21,18,09,1, 11.9,1,1, 2.628, 10496.954, 369.571, 52814.771 24/03/08,12:40:21,19,09,1, 11.9,1,1, 2.628, 10496.955, 369.551, 52814.745 24/03/08,12:40:22,00,09,1, 11.9,1,1, 2.623, 10496.953, 369.551, 52814.745 24/03/08,12:40:22,01,09,1, 11.9,1,1, 2.623, 10496.984, 369.555, 52814.757 24/03/08,12:40:22,02,09,1, 11.9,1,1, 2.623, 10496.960, 369.542, 52814.747 24/03/08,12:40:22,03,09,1, 11.9,1,1, 2.623, 10496.958, 369.538, 52814.743 24/03/08,12:40:22,04,09,1, 11.9,1,1, 2.623, 10496.987, 369.539, 52814.747 24/03/08,12:40:22,05,09,1, 11.9,1,1, 2.623, 10496.963, 369.567, 52814.731 24/03/08,12:40:22,06,09,1, 11.9,1,1, 2.623, 10496.952, 369.570, 52814.753 24/03/08,12:40:22,07,09,1, 11.9,1,1, 2.623, 10496.962, 369.573, 52814.765 24/03/08,12:40:22,08,09,1, 11.9,1,1, 2.623, 10496.987, 369.556, 52814.705 24/03/08,12:40:22,09,09,1, 11.9,1,1, 2.623, 10496.975, 369.568, 52814.760 24/03/08,12:40:22,10,09,1, 11.9,1,1, 2.623, 10496.991, 369.567, 52814.760 24/03/08,12:40:22,11,09,1, 11.9,1,1, 2.623, 10496.966, 369.596, 52814.749 24/03/08,12:40:22,12,09,1, 11.9,1,1, 2.623, 10496.981, 369.587, 52814.744 24/03/08,12:40:22,13,09,1, 11.9,1,1, 2.623, 10496.991, 369.572, 52814.750 24/03/08,12:40:22,14,09,1, 11.9,1,1, 2.623, 10496.989, 369.581, 52814.783 24/03/08,12:40:22,15,09,1, 11.9,1,1, 2.623, 10496.979, 369.584, 52814.757 24/03/08,12:40:22,16,09,1, 11.9,1,1, 2.623, 10496.997, 369.578, 52814.767 24/03/08,12:40:22,17,09,1, 11.9,1,1, 2.623, 10496.972, 369.563, 52814.789 24/03/08,12:40:22,18,09,1, 11.9,1,1, 2.623, 10496.985, 369.580, 52814.765 24/03/08,12:40:22,19,09,1, 11.9,1,1, 2.623, 10496.998, 369.575, 52814.745 24/03/08,12:40:23,00,10,1, 11.9,1,1, 2.628, 10496.994, 369.575, 52814.745 24/03/08,12:40:23,01,10,1, 11.9,1,1, 2.628, 10496.974, 369.585, 52814.756 24/03/08,12:40:23,02,10,1, 11.9,1,1, 2.628, 10496.980, 369.572, 52814.782 24/03/08,12:40:23,03,10,1, 11.9,1,1, 2.628, 10496.971, 369.576, 52814.772 24/03/08,12:40:23,04,10,1, 11.9,1,1, 2.628, 10496.982, 369.561, 52814.726 24/03/08,12:40:23,05,10,1, 11.9,1,1, 2.628, 10496.989, 369.585, 52814.760 24/03/08,12:40:23,06,10,1, 11.9,1,1, 2.628, 10496.988, 369.567, 52814.745 24/03/08,12:40:23,07,10,1, 11.9,1,1, 2.628, 10496.994, 369.575, 52814.756 24/03/08,12:40:23,08,10,1, 11.9,1,1, 2.628, 10496.962, 369.578, 52814.755 24/03/08,12:40:23,09,10,1, 11.9,1,1, 2.628, 10496.961, 369.586, 52814.755 24/03/08,12:40:23,10,10,1, 11.9,1,1, 2.628, 10496.954, 369.586, 52814.734 24/03/08,12:40:23,11,10,1, 11.9,1,1, 2.628, 10496.952, 369.592, 52814.745 24/03/08,12:40:23,12,10,1, 11.9,1,1, 2.628, 10496.953, 369.566, 52814.754 24/03/08,12:40:23,13,10,1, 11.9,1,1, 2.628, 10496.981, 369.595, 52814.741 24/03/08,12:40:23,14,10,1, 11.9,1,1, 2.628, 10496.965, 369.601, 52814.720 24/03/08,12:40:23,15,10,1, 11.9,1,1, 2.628, 10496.960, 369.590, 52814.746 24/03/08,12:40:23,16,10,1, 11.9,1,1, 2.628, 10496.944, 369.575, 52814.771 24/03/08,12:40:23,17,10,1, 11.9,1,1, 2.628, 10496.951, 369.561, 52814.778 24/03/08,12:40:23,18,10,1, 11.9,1,1, 2.628, 10496.972, 369.595, 52814.761 24/03/08,12:40:23,19,10,1, 11.9,1,1, 2.628, 10496.971, 369.574, 52814.779 24/03/08,12:40:24,00,10,1, 11.9,1,1, 2.632, 10496.969, 369.574, 52814.779 24/03/08,12:40:24,01,10,1, 11.9,1,1, 2.632, 10496.955, 369.611, 52814.782 24/03/08,12:40:24,02,10,1, 11.9,1,1, 2.632, 10496.935, 369.587, 52814.744 24/03/08,12:40:24,03,10,1, 11.9,1,1, 2.632, 10496.948, 369.588, 52814.782 24/03/08,12:40:24,04,10,1, 11.9,1,1, 2.632, 10496.951, 369.597, 52814.768 24/03/08,12:40:24,05,10,1, 11.9,1,1, 2.632, 10496.953, 369.598, 52814.782 24/03/08,12:40:24,06,10,1, 11.9,1,1, 2.632, 10496.963, 369.587, 52814.740 24/03/08,12:40:24,07,10,1, 11.9,1,1, 2.632, 10496.963, 369.582, 52814.786 24/03/08,12:40:24,08,10,1, 11.9,1,1, 2.632, 10496.945, 369.576, 52814.784 24/03/08,12:40:24,09,10,1, 11.9,1,1, 2.632, 10496.962, 369.593, 52814.730 24/03/08,12:40:24,10,10,1, 11.9,1,1, 2.632, 10496.983, 369.593, 52814.764 24/03/08,12:40:24,11,10,1, 11.9,1,1, 2.632, 10496.963, 369.603, 52814.748 24/03/08,12:40:24,12,10,1, 11.9,1,1, 2.632, 10496.939, 369.598, 52814.733 24/03/08,12:40:24,13,10,1, 11.9,1,1, 2.632, 10496.954, 369.615, 52814.798 24/03/08,12:40:24,14,10,1, 11.9,1,1, 2.632, 10496.968, 369.607, 52814.736 24/03/08,12:40:24,15,10,1, 11.9,1,1, 2.632, 10496.941, 369.617, 52814.725 24/03/08,12:40:24,16,10,1, 11.9,1,1, 2.632, 10496.941, 369.607, 52814.694 24/03/08,12:40:24,17,10,1, 11.9,1,1, 2.632, 10496.926, 369.623, 52814.770 24/03/08,12:40:24,18,10,1, 11.9,1,1, 2.632, 10496.936, 369.601, 52814.703 24/03/08,12:40:24,19,10,1, 11.9,1,1, 2.632, 10496.946, 369.603, 52814.747 24/03/08,12:40:25,00,10,1, 11.9,1,1, 2.627, 10496.944, 369.603, 52814.747 24/03/08,12:40:25,01,10,1, 11.9,1,1, 2.627, 10496.947, 369.616, 52814.829 24/03/08,12:40:25,02,10,1, 11.9,1,1, 2.627, 10496.940, 369.604, 52814.760 24/03/08,12:40:25,03,10,1, 11.9,1,1, 2.627, 10496.952, 369.596, 52814.705 24/03/08,12:40:25,04,10,1, 11.9,1,1, 2.627, 10496.949, 369.620, 52814.775 24/03/08,12:40:25,05,10,1, 11.9,1,1, 2.627, 10496.932, 369.586, 52814.696 24/03/08,12:40:25,06,10,1, 11.9,1,1, 2.627, 10496.954, 369.578, 52814.735 24/03/08,12:40:25,07,10,1, 11.9,1,1, 2.627, 10496.942, 369.613, 52814.712 24/03/08,12:40:25,08,10,1, 11.9,1,1, 2.627, 10496.961, 369.576, 52814.751 24/03/08,12:40:25,09,10,1, 11.9,1,1, 2.627, 10496.945, 369.622, 52814.759 24/03/08,12:40:25,10,10,1, 11.9,1,1, 2.627, 10496.944, 369.626, 52814.726 24/03/08,12:40:25,11,10,1, 11.9,1,1, 2.627, 10496.932, 369.607, 52814.724 24/03/08,12:40:25,12,10,1, 11.9,1,1, 2.627, 10496.935, 369.613, 52814.752 24/03/08,12:40:25,13,10,1, 11.9,1,1, 2.627, 10496.954, 369.614, 52814.769 24/03/08,12:40:25,14,10,1, 11.9,1,1, 2.627, 10496.959, 369.589, 52814.742 24/03/08,12:40:25,15,10,1, 11.9,1,1, 2.627, 10496.954, 369.597, 52814.734 24/03/08,12:40:25,16,10,1, 11.9,1,1, 2.627, 10496.950, 369.622, 52814.737 24/03/08,12:40:25,17,10,1, 11.9,1,1, 2.627, 10496.939, 369.619, 52814.739 24/03/08,12:40:25,18,10,1, 11.9,1,1, 2.627, 10496.947, 369.617, 52814.730 24/03/08,12:40:25,19,10,1, 11.9,1,1, 2.627, 10496.947, 369.635, 52814.770 24/03/08,12:40:26,00,09,1, 11.9,1,1, 2.626, 10496.944, 369.635, 52814.770 24/03/08,12:40:26,01,09,1, 11.9,1,1, 2.626, 10496.963, 369.629, 52814.737 24/03/08,12:40:26,02,09,1, 11.9,1,1, 2.626, 10496.947, 369.612, 52814.729 24/03/08,12:40:26,03,09,1, 11.9,1,1, 2.626, 10496.960, 369.617, 52814.753 24/03/08,12:40:26,04,09,1, 11.9,1,1, 2.626, 10496.966, 369.596, 52814.723 24/03/08,12:40:26,05,09,1, 11.9,1,1, 2.626, 10496.977, 369.623, 52814.700 24/03/08,12:40:26,06,09,1, 11.9,1,1, 2.626, 10496.940, 369.621, 52814.745 24/03/08,12:40:26,07,09,1, 11.9,1,1, 2.626, 10496.946, 369.604, 52814.670 24/03/08,12:40:26,08,09,1, 11.9,1,1, 2.626, 10496.944, 369.618, 52814.739 24/03/08,12:40:26,09,09,1, 11.9,1,1, 2.626, 10496.944, 369.605, 52814.688 24/03/08,12:40:26,10,09,1, 11.9,1,1, 2.626, 10496.919, 369.636, 52814.683 24/03/08,12:40:26,11,09,1, 11.9,1,1, 2.626, 10496.921, 369.638, 52814.765 24/03/08,12:40:26,12,09,1, 11.9,1,1, 2.626, 10496.917, 369.651, 52814.777 24/03/08,12:40:26,13,09,1, 11.9,1,1, 2.626, 10496.907, 369.646, 52814.729 24/03/08,12:40:26,14,09,1, 11.9,1,1, 2.626, 10496.943, 369.626, 52814.693 24/03/08,12:40:26,15,09,1, 11.9,1,1, 2.626, 10496.946, 369.642, 52814.788 24/03/08,12:40:26,16,09,1, 11.9,1,1, 2.626, 10496.948, 369.625, 52814.731 24/03/08,12:40:26,17,09,1, 11.9,1,1, 2.626, 10496.934, 369.623, 52814.663 24/03/08,12:40:26,18,09,1, 11.9,1,1, 2.626, 10496.938, 369.622, 52814.660 24/03/08,12:40:26,19,09,1, 11.9,1,1, 2.626, 10496.954, 369.622, 52814.714 24/03/08,12:40:27,00,10,1, 12.0,1,1, 2.630, 10496.953, 369.622, 52814.714 24/03/08,12:40:27,01,10,1, 12.0,1,1, 2.630, 10496.921, 369.616, 52814.727 24/03/08,12:40:27,02,10,1, 12.0,1,1, 2.630, 10496.938, 369.632, 52814.718 24/03/08,12:40:27,03,10,1, 12.0,1,1, 2.630, 10496.959, 369.646, 52814.727 24/03/08,12:40:27,04,10,1, 12.0,1,1, 2.630, 10496.931, 369.639, 52814.765 24/03/08,12:40:27,05,10,1, 12.0,1,1, 2.630, 10496.961, 369.633, 52814.756 24/03/08,12:40:27,06,10,1, 12.0,1,1, 2.630, 10496.929, 369.609, 52814.785 24/03/08,12:40:27,07,10,1, 12.0,1,1, 2.630, 10496.944, 369.623, 52814.676 24/03/08,12:40:27,08,10,1, 12.0,1,1, 2.630, 10496.930, 369.647, 52814.753 24/03/08,12:40:27,09,10,1, 12.0,1,1, 2.630, 10496.944, 369.638, 52814.669 24/03/08,12:40:27,10,10,1, 12.0,1,1, 2.630, 10496.965, 369.627, 52814.548 24/03/08,12:40:27,11,10,1, 12.0,1,1, 2.630, 10496.950, 369.653, 52814.671 24/03/08,12:40:27,12,10,1, 12.0,1,1, 2.630, 10496.920, 369.647, 52814.727 24/03/08,12:40:27,13,10,1, 12.0,1,1, 2.630, 10496.933, 369.609, 52814.762 24/03/08,12:40:27,14,10,1, 12.0,1,1, 2.630, 10496.944, 369.605, 52814.726 24/03/08,12:40:27,15,10,1, 12.0,1,1, 2.630, 10496.932, 369.648, 52814.827 24/03/08,12:40:27,16,10,1, 12.0,1,1, 2.630, 10496.899, 369.639, 52814.793 24/03/08,12:40:27,17,10,1, 12.0,1,1, 2.630, 10496.955, 369.631, 52814.729 24/03/08,12:40:27,18,10,1, 12.0,1,1, 2.630, 10496.941, 369.623, 52814.732 24/03/08,12:40:27,19,10,1, 12.0,1,1, 2.630, 10496.951, 369.617, 52814.708 24/03/08,12:40:28,00,09,1, 12.0,1,1, 2.631, 10496.944, 369.617, 52814.708 24/03/08,12:40:28,01,09,1, 12.0,1,1, 2.631, 10496.921, 369.643, 52814.790 24/03/08,12:40:28,02,09,1, 12.0,1,1, 2.631, 10496.942, 369.652, 52814.699 24/03/08,12:40:28,03,09,1, 12.0,1,1, 2.631, 10496.921, 369.632, 52814.770 24/03/08,12:40:28,04,09,1, 12.0,1,1, 2.631, 10496.926, 369.628, 52814.691 24/03/08,12:40:28,05,09,1, 12.0,1,1, 2.631, 10496.895, 369.634, 52814.757 24/03/08,12:40:28,06,09,1, 12.0,1,1, 2.631, 10496.912, 369.622, 52814.687 24/03/08,12:40:28,07,09,1, 12.0,1,1, 2.631, 10496.931, 369.627, 52814.791 24/03/08,12:40:28,08,09,1, 12.0,1,1, 2.631, 10496.908, 369.629, 52814.718 24/03/08,12:40:28,09,09,1, 12.0,1,1, 2.631, 10496.930, 369.626, 52814.773 24/03/08,12:40:28,10,09,1, 12.0,1,1, 2.631, 10496.916, 369.589, 52814.694 24/03/08,12:40:28,11,09,1, 12.0,1,1, 2.631, 10496.889, 369.605, 52814.664 24/03/08,12:40:28,12,09,1, 12.0,1,1, 2.631, 10496.919, 369.618, 52814.716 24/03/08,12:40:28,13,09,1, 12.0,1,1, 2.631, 10496.893, 369.627, 52814.706 24/03/08,12:40:28,14,09,1, 12.0,1,1, 2.631, 10496.915, 369.621, 52814.714 24/03/08,12:40:28,15,09,1, 12.0,1,1, 2.631, 10496.929, 369.612, 52814.729 24/03/08,12:40:28,16,09,1, 12.0,1,1, 2.631, 10496.903, 369.635, 52814.695 24/03/08,12:40:28,17,09,1, 12.0,1,1, 2.631, 10496.909, 369.634, 52814.698 24/03/08,12:40:28,18,09,1, 12.0,1,1, 2.631, 10496.914, 369.632, 52814.718 24/03/08,12:40:28,19,09,1, 12.0,1,1, 2.631, 10496.897, 369.638, 52814.723 24/03/08,12:40:29,00,09,1, 11.9,1,1, 2.630, 10496.894, 369.638, 52814.723 24/03/08,12:40:29,01,09,1, 11.9,1,1, 2.630, 10496.885, 369.633, 52814.711 24/03/08,12:40:29,02,09,1, 11.9,1,1, 2.630, 10496.905, 369.616, 52814.672 24/03/08,12:40:29,03,09,1, 11.9,1,1, 2.630, 10496.918, 369.637, 52814.760 24/03/08,12:40:29,04,09,1, 11.9,1,1, 2.630, 10496.913, 369.626, 52814.705 24/03/08,12:40:29,05,09,1, 11.9,1,1, 2.630, 10496.909, 369.620, 52814.785 24/03/08,12:40:29,06,09,1, 11.9,1,1, 2.630, 10496.916, 369.632, 52814.772 24/03/08,12:40:29,07,09,1, 11.9,1,1, 2.630, 10496.920, 369.624, 52814.710 24/03/08,12:40:29,08,09,1, 11.9,1,1, 2.630, 10496.911, 369.624, 52814.714 24/03/08,12:40:29,09,09,1, 11.9,1,1, 2.630, 10496.906, 369.631, 52814.768 24/03/08,12:40:29,10,09,1, 11.9,1,1, 2.630, 10496.914, 369.636, 52814.731 24/03/08,12:40:29,11,09,1, 11.9,1,1, 2.630, 10496.893, 369.634, 52814.704 24/03/08,12:40:29,12,09,1, 11.9,1,1, 2.630, 10496.913, 369.645, 52814.761 24/03/08,12:40:29,13,09,1, 11.9,1,1, 2.630, 10496.905, 369.661, 52814.759 24/03/08,12:40:29,14,09,1, 11.9,1,1, 2.630, 10496.910, 369.624, 52814.743 24/03/08,12:40:29,15,09,1, 11.9,1,1, 2.630, 10496.904, 369.637, 52814.698 24/03/08,12:40:29,16,09,1, 11.9,1,1, 2.630, 10496.896, 369.657, 52814.757 24/03/08,12:40:29,17,09,1, 11.9,1,1, 2.630, 10496.896, 369.643, 52814.770 24/03/08,12:40:29,18,09,1, 11.9,1,1, 2.630, 10496.895, 369.654, 52814.767 24/03/08,12:40:29,19,09,1, 11.9,1,1, 2.630, 10496.894, 369.627, 52814.781 24/03/08,12:40:30,00,08,1, 11.9,1,1, 2.631, 10496.886, 369.627, 52814.781 24/03/08,12:40:30,01,08,1, 11.9,1,1, 2.631, 10496.909, 369.637, 52814.824 24/03/08,12:40:30,02,08,1, 11.9,1,1, 2.631, 10496.900, 369.646, 52814.738 24/03/08,12:40:30,03,08,1, 11.9,1,1, 2.631, 10496.921, 369.664, 52814.766 24/03/08,12:40:30,04,08,1, 11.9,1,1, 2.631, 10496.899, 369.639, 52814.717 24/03/08,12:40:30,05,08,1, 11.9,1,1, 2.631, 10496.911, 369.648, 52814.795 24/03/08,12:40:30,06,08,1, 11.9,1,1, 2.631, 10496.901, 369.656, 52814.778 24/03/08,12:40:30,07,08,1, 11.9,1,1, 2.631, 10496.907, 369.652, 52814.770 24/03/08,12:40:30,08,08,1, 11.9,1,1, 2.631, 10496.910, 369.646, 52814.714 24/03/08,12:40:30,09,08,1, 11.9,1,1, 2.631, 10496.890, 369.648, 52814.746 24/03/08,12:40:30,10,08,1, 11.9,1,1, 2.631, 10496.895, 369.657, 52814.763 24/03/08,12:40:30,11,08,1, 11.9,1,1, 2.631, 10496.891, 369.644, 52814.767 24/03/08,12:40:30,12,08,1, 11.9,1,1, 2.631, 10496.889, 369.670, 52814.759 24/03/08,12:40:30,13,08,1, 11.9,1,1, 2.631, 10496.898, 369.647, 52814.707 24/03/08,12:40:30,14,08,1, 11.9,1,1, 2.631, 10496.877, 369.656, 52814.753 24/03/08,12:40:30,15,08,1, 11.9,1,1, 2.631, 10496.882, 369.656, 52814.748 24/03/08,12:40:30,16,08,1, 11.9,1,1, 2.631, 10496.889, 369.653, 52814.758 24/03/08,12:40:30,17,08,1, 11.9,1,1, 2.631, 10496.895, 369.662, 52814.808 24/03/08,12:40:30,18,08,1, 11.9,1,1, 2.631, 10496.902, 369.641, 52814.740 24/03/08,12:40:30,19,08,1, 11.9,1,1, 2.631, 10496.892, 369.673, 52814.705 24/03/08,12:40:31,00,09,1, 11.9,1,1, 2.629, 10496.886, 369.673, 52814.705 24/03/08,12:40:31,01,09,1, 11.9,1,1, 2.629, 10496.878, 369.633, 52814.719 24/03/08,12:40:31,02,09,1, 11.9,1,1, 2.629, 10496.879, 369.651, 52814.763 24/03/08,12:40:31,03,09,1, 11.9,1,1, 2.629, 10496.885, 369.669, 52814.791 24/03/08,12:40:31,04,09,1, 11.9,1,1, 2.629, 10496.879, 369.645, 52814.755 24/03/08,12:40:31,05,09,1, 11.9,1,1, 2.629, 10496.891, 369.661, 52814.617 24/03/08,12:40:31,06,09,1, 11.9,1,1, 2.629, 10496.876, 369.659, 52814.741 24/03/08,12:40:31,07,09,1, 11.9,1,1, 2.629, 10496.850, 369.667, 52814.751 24/03/08,12:40:31,08,09,1, 11.9,1,1, 2.629, 10496.889, 369.659, 52814.737 24/03/08,12:40:31,09,09,1, 11.9,1,1, 2.629, 10496.891, 369.655, 52814.700 24/03/08,12:40:31,10,09,1, 11.9,1,1, 2.629, 10496.872, 369.639, 52814.730 24/03/08,12:40:31,11,09,1, 11.9,1,1, 2.629, 10496.892, 369.622, 52814.788 24/03/08,12:40:31,12,09,1, 11.9,1,1, 2.629, 10496.896, 369.639, 52814.744 24/03/08,12:40:31,13,09,1, 11.9,1,1, 2.629, 10496.885, 369.656, 52814.741 24/03/08,12:40:31,14,09,1, 11.9,1,1, 2.629, 10496.895, 369.654, 52814.750 24/03/08,12:40:31,15,09,1, 11.9,1,1, 2.629, 10496.905, 369.641, 52814.720 24/03/08,12:40:31,16,09,1, 11.9,1,1, 2.629, 10496.879, 369.648, 52814.789 24/03/08,12:40:31,17,09,1, 11.9,1,1, 2.629, 10496.869, 369.648, 52814.857 24/03/08,12:40:31,18,09,1, 11.9,1,1, 2.629, 10496.888, 369.641, 52814.733 24/03/08,12:40:31,19,09,1, 11.9,1,1, 2.629, 10496.892, 369.645, 52814.788 24/03/08,12:40:32,00,09,1, 11.9,1,1, 2.633, 10496.886, 369.645, 52814.788 24/03/08,12:40:32,01,09,1, 11.9,1,1, 2.633, 10496.896, 369.652, 52814.802 24/03/08,12:40:32,02,09,1, 11.9,1,1, 2.633, 10496.881, 369.650, 52814.727 24/03/08,12:40:32,03,09,1, 11.9,1,1, 2.633, 10496.886, 369.638, 52814.739 24/03/08,12:40:32,04,09,1, 11.9,1,1, 2.633, 10496.883, 369.647, 52814.795 24/03/08,12:40:32,05,09,1, 11.9,1,1, 2.633, 10496.880, 369.658, 52814.774 24/03/08,12:40:32,06,09,1, 11.9,1,1, 2.633, 10496.900, 369.636, 52814.703 24/03/08,12:40:32,07,09,1, 11.9,1,1, 2.633, 10496.860, 369.633, 52814.699 24/03/08,12:40:32,08,09,1, 11.9,1,1, 2.633, 10496.871, 369.654, 52814.695 24/03/08,12:40:32,09,09,1, 11.9,1,1, 2.633, 10496.893, 369.672, 52814.779 24/03/08,12:40:32,10,09,1, 11.9,1,1, 2.633, 10496.864, 369.664, 52814.797 24/03/08,12:40:32,11,09,1, 11.9,1,1, 2.633, 10496.886, 369.645, 52814.685 24/03/08,12:40:32,12,09,1, 11.9,1,1, 2.633, 10496.871, 369.645, 52814.778 24/03/08,12:40:32,13,09,1, 11.9,1,1, 2.633, 10496.906, 369.639, 52814.718 24/03/08,12:40:32,14,09,1, 11.9,1,1, 2.633, 10496.899, 369.651, 52814.759 24/03/08,12:40:32,15,09,1, 11.9,1,1, 2.633, 10496.875, 369.646, 52814.764 24/03/08,12:40:32,16,09,1, 11.9,1,1, 2.633, 10496.890, 369.654, 52814.780 24/03/08,12:40:32,17,09,1, 11.9,1,1, 2.633, 10496.882, 369.639, 52814.710 24/03/08,12:40:32,18,09,1, 11.9,1,1, 2.633, 10496.875, 369.656, 52814.636 24/03/08,12:40:32,19,09,1, 11.9,1,1, 2.633, 10496.860, 369.668, 52814.756 24/03/08,12:40:33,00,08,1, 12.0,1,1, 2.632, 10496.852, 369.668, 52814.756 24/03/08,12:40:33,01,08,1, 12.0,1,1, 2.632, 10496.885, 369.650, 52814.756 24/03/08,12:40:33,02,08,1, 12.0,1,1, 2.632, 10496.893, 369.652, 52814.699 24/03/08,12:40:33,03,08,1, 12.0,1,1, 2.632, 10496.873, 369.665, 52814.766 24/03/08,12:40:33,04,08,1, 12.0,1,1, 2.632, 10496.892, 369.648, 52814.763 24/03/08,12:40:33,05,08,1, 12.0,1,1, 2.632, 10496.844, 369.679, 52814.960 24/03/08,12:40:33,06,08,1, 12.0,1,1, 2.632, 10496.882, 369.644, 52814.652 24/03/08,12:40:33,07,08,1, 12.0,1,1, 2.632, 10496.864, 369.650, 52814.673 24/03/08,12:40:33,08,08,1, 12.0,1,1, 2.632, 10496.877, 369.646, 52814.732 24/03/08,12:40:33,09,08,1, 12.0,1,1, 2.632, 10496.872, 369.661, 52814.758 24/03/08,12:40:33,10,08,1, 12.0,1,1, 2.632, 10496.862, 369.647, 52814.671 24/03/08,12:40:33,11,08,1, 12.0,1,1, 2.632, 10496.869, 369.660, 52814.711 24/03/08,12:40:33,12,08,1, 12.0,1,1, 2.632, 10496.841, 369.631, 52814.705 24/03/08,12:40:33,13,08,1, 12.0,1,1, 2.632, 10496.840, 369.619, 52814.707 24/03/08,12:40:33,14,08,1, 12.0,1,1, 2.632, 10496.861, 369.658, 52814.729 24/03/08,12:40:33,15,08,1, 12.0,1,1, 2.632, 10496.877, 369.655, 52814.647 24/03/08,12:40:33,16,08,1, 12.0,1,1, 2.632, 10496.840, 369.642, 52814.740 24/03/08,12:40:33,17,08,1, 12.0,1,1, 2.632, 10496.864, 369.643, 52814.706 24/03/08,12:40:33,18,08,1, 12.0,1,1, 2.632, 10496.866, 369.643, 52814.690 24/03/08,12:40:33,19,08,1, 12.0,1,1, 2.632, 10496.849, 369.633, 52814.664 24/03/08,12:40:34,00,08,1, 11.8,1,1, 2.633, 10496.844, 369.633, 52814.664 24/03/08,12:40:34,01,08,1, 11.8,1,1, 2.633, 10496.860, 369.635, 52814.649 24/03/08,12:40:34,02,08,1, 11.8,1,1, 2.633, 10496.866, 369.658, 52814.671 24/03/08,12:40:34,03,08,1, 11.8,1,1, 2.633, 10496.860, 369.637, 52814.668 24/03/08,12:40:34,04,08,1, 11.8,1,1, 2.633, 10496.835, 369.632, 52814.739 24/03/08,12:40:34,05,08,1, 11.8,1,1, 2.633, 10496.862, 369.628, 52814.680 24/03/08,12:40:34,06,08,1, 11.8,1,1, 2.633, 10496.855, 369.614, 52814.727 24/03/08,12:40:34,07,08,1, 11.8,1,1, 2.633, 10496.851, 369.620, 52814.774 24/03/08,12:40:34,08,08,1, 11.8,1,1, 2.633, 10496.837, 369.630, 52814.678 24/03/08,12:40:34,09,08,1, 11.8,1,1, 2.633, 10496.846, 369.640, 52814.781 24/03/08,12:40:34,10,08,1, 11.8,1,1, 2.633, 10496.851, 369.658, 52814.771 24/03/08,12:40:34,11,08,1, 11.8,1,1, 2.633, 10496.852, 369.654, 52814.650 24/03/08,12:40:34,12,08,1, 11.8,1,1, 2.633, 10496.852, 369.627, 52814.701 24/03/08,12:40:34,13,08,1, 11.8,1,1, 2.633, 10496.850, 369.618, 52814.709 24/03/08,12:40:34,14,08,1, 11.8,1,1, 2.633, 10496.850, 369.650, 52814.714 24/03/08,12:40:34,15,08,1, 11.8,1,1, 2.633, 10496.835, 369.637, 52814.708 24/03/08,12:40:34,16,08,1, 11.8,1,1, 2.633, 10496.838, 369.647, 52814.725 24/03/08,12:40:34,17,08,1, 11.8,1,1, 2.633, 10496.833, 369.624, 52814.772 24/03/08,12:40:34,18,08,1, 11.8,1,1, 2.633, 10496.840, 369.645, 52814.685 24/03/08,12:40:34,19,08,1, 11.8,1,1, 2.633, 10496.846, 369.639, 52814.790 24/03/08,12:40:35,00,08,1, 11.9,1,1, 2.633, 10496.844, 369.639, 52814.790 24/03/08,12:40:35,01,08,1, 11.9,1,1, 2.633, 10496.845, 369.621, 52814.730 24/03/08,12:40:35,02,08,1, 11.9,1,1, 2.633, 10496.831, 369.612, 52814.679 24/03/08,12:40:35,03,08,1, 11.9,1,1, 2.633, 10496.848, 369.645, 52814.697 24/03/08,12:40:35,04,08,1, 11.9,1,1, 2.633, 10496.848, 369.618, 52814.717 24/03/08,12:40:35,05,08,1, 11.9,1,1, 2.633, 10496.820, 369.651, 52814.780 24/03/08,12:40:35,06,08,1, 11.9,1,1, 2.633, 10496.865, 369.652, 52814.765 24/03/08,12:40:35,07,08,1, 11.9,1,1, 2.633, 10496.840, 369.638, 52814.810 24/03/08,12:40:35,08,08,1, 11.9,1,1, 2.633, 10496.839, 369.623, 52814.788 24/03/08,12:40:35,09,08,1, 11.9,1,1, 2.633, 10496.825, 369.628, 52814.690 24/03/08,12:40:35,10,08,1, 11.9,1,1, 2.633, 10496.848, 369.636, 52814.694 24/03/08,12:40:35,11,08,1, 11.9,1,1, 2.633, 10496.843, 369.668, 52814.830 24/03/08,12:40:35,12,08,1, 11.9,1,1, 2.633, 10496.813, 369.645, 52814.749 24/03/08,12:40:35,13,08,1, 11.9,1,1, 2.633, 10496.838, 369.650, 52814.784 24/03/08,12:40:35,14,08,1, 11.9,1,1, 2.633, 10496.852, 369.643, 52814.740 24/03/08,12:40:35,15,08,1, 11.9,1,1, 2.633, 10496.822, 369.645, 52814.811 24/03/08,12:40:35,16,08,1, 11.9,1,1, 2.633, 10496.814, 369.665, 52814.741 24/03/08,12:40:35,17,08,1, 11.9,1,1, 2.633, 10496.834, 369.657, 52814.751 24/03/08,12:40:35,18,08,1, 11.9,1,1, 2.633, 10496.816, 369.632, 52814.752 24/03/08,12:40:35,19,08,1, 11.9,1,1, 2.633, 10496.844, 369.653, 52814.762 24/03/08,12:40:36,00,08,1, 11.9,1,1, 2.628, 10496.844, 369.653, 52814.762 24/03/08,12:40:36,01,08,1, 11.9,1,1, 2.628, 10496.826, 369.620, 52814.766 24/03/08,12:40:36,02,08,1, 11.9,1,1, 2.628, 10496.833, 369.639, 52814.694 24/03/08,12:40:36,03,08,1, 11.9,1,1, 2.628, 10496.809, 369.647, 52814.788 24/03/08,12:40:36,04,08,1, 11.9,1,1, 2.628, 10496.819, 369.629, 52814.773 24/03/08,12:40:36,05,08,1, 11.9,1,1, 2.628, 10496.829, 369.670, 52814.782 24/03/08,12:40:36,06,08,1, 11.9,1,1, 2.628, 10496.830, 369.665, 52814.790 24/03/08,12:40:36,07,08,1, 11.9,1,1, 2.628, 10496.812, 369.666, 52814.749 24/03/08,12:40:36,08,08,1, 11.9,1,1, 2.628, 10496.813, 369.647, 52814.753 24/03/08,12:40:36,09,08,1, 11.9,1,1, 2.628, 10496.812, 369.661, 52814.732 24/03/08,12:40:36,10,08,1, 11.9,1,1, 2.628, 10496.801, 369.655, 52814.735 24/03/08,12:40:36,11,08,1, 11.9,1,1, 2.628, 10496.846, 369.632, 52814.758 24/03/08,12:40:36,12,08,1, 11.9,1,1, 2.628, 10496.839, 369.628, 52814.747 24/03/08,12:40:36,13,08,1, 11.9,1,1, 2.628, 10496.830, 369.619, 52814.756 24/03/08,12:40:36,14,08,1, 11.9,1,1, 2.628, 10496.815, 369.622, 52814.723 24/03/08,12:40:36,15,08,1, 11.9,1,1, 2.628, 10496.818, 369.654, 52814.746 24/03/08,12:40:36,16,08,1, 11.9,1,1, 2.628, 10496.813, 369.668, 52814.799 24/03/08,12:40:36,17,08,1, 11.9,1,1, 2.628, 10496.824, 369.646, 52814.844 24/03/08,12:40:36,18,08,1, 11.9,1,1, 2.628, 10496.818, 369.643, 52814.726 24/03/08,12:40:36,19,08,1, 11.9,1,1, 2.628, 10496.808, 369.649, 52814.789 24/03/08,12:40:37,00,08,1, 11.9,1,1, 2.625, 10496.802, 369.649, 52814.789 24/03/08,12:40:37,01,08,1, 11.9,1,1, 2.625, 10496.816, 369.632, 52814.714 24/03/08,12:40:37,02,08,1, 11.9,1,1, 2.625, 10496.839, 369.661, 52814.738 24/03/08,12:40:37,03,08,1, 11.9,1,1, 2.625, 10496.841, 369.647, 52814.745 24/03/08,12:40:37,04,08,1, 11.9,1,1, 2.625, 10496.806, 369.656, 52814.727 24/03/08,12:40:37,05,08,1, 11.9,1,1, 2.625, 10496.817, 369.648, 52814.760 24/03/08,12:40:37,06,08,1, 11.9,1,1, 2.625, 10496.812, 369.657, 52814.749 24/03/08,12:40:37,07,08,1, 11.9,1,1, 2.625, 10496.821, 369.653, 52814.758 24/03/08,12:40:37,08,08,1, 11.9,1,1, 2.625, 10496.815, 369.642, 52814.745 24/03/08,12:40:37,09,08,1, 11.9,1,1, 2.625, 10496.828, 369.660, 52814.755 24/03/08,12:40:37,10,08,1, 11.9,1,1, 2.625, 10496.798, 369.647, 52814.763 24/03/08,12:40:37,11,08,1, 11.9,1,1, 2.625, 10496.823, 369.645, 52814.797 24/03/08,12:40:37,12,08,1, 11.9,1,1, 2.625, 10496.811, 369.645, 52814.780 24/03/08,12:40:37,13,08,1, 11.9,1,1, 2.625, 10496.806, 369.625, 52814.847 24/03/08,12:40:37,14,08,1, 11.9,1,1, 2.625, 10496.784, 369.631, 52814.748 24/03/08,12:40:37,15,08,1, 11.9,1,1, 2.625, 10496.790, 369.620, 52814.691 24/03/08,12:40:37,16,08,1, 11.9,1,1, 2.625, 10496.779, 369.657, 52814.796 24/03/08,12:40:37,17,08,1, 11.9,1,1, 2.625, 10496.810, 369.640, 52814.754 24/03/08,12:40:37,18,08,1, 11.9,1,1, 2.625, 10496.782, 369.635, 52814.765 24/03/08,12:40:37,19,08,1, 11.9,1,1, 2.625, 10496.813, 369.632, 52814.755 24/03/08,12:40:38,00,09,1, 11.9,1,1, 2.634, 10496.811, 369.632, 52814.755 24/03/08,12:40:38,01,09,1, 11.9,1,1, 2.634, 10496.810, 369.624, 52814.764 24/03/08,12:40:38,02,09,1, 11.9,1,1, 2.634, 10496.795, 369.645, 52814.779 24/03/08,12:40:38,03,09,1, 11.9,1,1, 2.634, 10496.789, 369.634, 52814.731 24/03/08,12:40:38,04,09,1, 11.9,1,1, 2.634, 10496.812, 369.624, 52814.733 24/03/08,12:40:38,05,09,1, 11.9,1,1, 2.634, 10496.794, 369.638, 52814.759 24/03/08,12:40:38,06,09,1, 11.9,1,1, 2.634, 10496.786, 369.624, 52814.760 24/03/08,12:40:38,07,09,1, 11.9,1,1, 2.634, 10496.805, 369.621, 52814.728 24/03/08,12:40:38,08,09,1, 11.9,1,1, 2.634, 10496.770, 369.637, 52814.815 24/03/08,12:40:38,09,09,1, 11.9,1,1, 2.634, 10496.793, 369.672, 52814.777 24/03/08,12:40:38,10,09,1, 11.9,1,1, 2.634, 10496.801, 369.652, 52814.796 24/03/08,12:40:38,11,09,1, 11.9,1,1, 2.634, 10496.804, 369.655, 52814.689 24/03/08,12:40:38,12,09,1, 11.9,1,1, 2.634, 10496.812, 369.674, 52814.738 24/03/08,12:40:38,13,09,1, 11.9,1,1, 2.634, 10496.778, 369.674, 52814.740 24/03/08,12:40:38,14,09,1, 11.9,1,1, 2.634, 10496.813, 369.672, 52814.760 24/03/08,12:40:38,15,09,1, 11.9,1,1, 2.634, 10496.802, 369.661, 52814.787 24/03/08,12:40:38,16,09,1, 11.9,1,1, 2.634, 10496.799, 369.680, 52814.780 24/03/08,12:40:38,17,09,1, 11.9,1,1, 2.634, 10496.818, 369.679, 52814.815 24/03/08,12:40:38,18,09,1, 11.9,1,1, 2.634, 10496.808, 369.649, 52814.772 24/03/08,12:40:38,19,09,1, 11.9,1,1, 2.634, 10496.802, 369.650, 52814.744 24/03/08,12:40:39,00,08,1, 11.9,1,1, 2.628, 10496.794, 369.650, 52814.744 24/03/08,12:40:39,01,08,1, 11.9,1,1, 2.628, 10496.787, 369.658, 52814.758 24/03/08,12:40:39,02,08,1, 11.9,1,1, 2.628, 10496.789, 369.631, 52814.763 24/03/08,12:40:39,03,08,1, 11.9,1,1, 2.628, 10496.797, 369.665, 52814.778 24/03/08,12:40:39,04,08,1, 11.9,1,1, 2.628, 10496.786, 369.644, 52814.752 24/03/08,12:40:39,05,08,1, 11.9,1,1, 2.628, 10496.781, 369.654, 52814.753 24/03/08,12:40:39,06,08,1, 11.9,1,1, 2.628, 10496.788, 369.646, 52814.730 24/03/08,12:40:39,07,08,1, 11.9,1,1, 2.628, 10496.791, 369.640, 52814.739 24/03/08,12:40:39,08,08,1, 11.9,1,1, 2.628, 10496.769, 369.631, 52814.728 24/03/08,12:40:39,09,08,1, 11.9,1,1, 2.628, 10496.756, 369.631, 52814.743 24/03/08,12:40:39,10,08,1, 11.9,1,1, 2.628, 10496.745, 369.640, 52814.738 24/03/08,12:40:39,11,08,1, 11.9,1,1, 2.628, 10496.758, 369.643, 52814.772 24/03/08,12:40:39,12,08,1, 11.9,1,1, 2.628, 10496.759, 369.653, 52814.754 24/03/08,12:40:39,13,08,1, 11.9,1,1, 2.628, 10496.795, 369.660, 52814.737 24/03/08,12:40:39,14,08,1, 11.9,1,1, 2.628, 10496.778, 369.656, 52814.786 24/03/08,12:40:39,15,08,1, 11.9,1,1, 2.628, 10496.771, 369.660, 52814.752 24/03/08,12:40:39,16,08,1, 11.9,1,1, 2.628, 10496.829, 369.667, 52814.839 24/03/08,12:40:39,17,08,1, 11.9,1,1, 2.628, 10496.777, 369.659, 52814.675 24/03/08,12:40:39,18,08,1, 11.9,1,1, 2.628, 10496.737, 369.669, 52814.775 24/03/08,12:40:39,19,08,1, 11.9,1,1, 2.628, 10496.771, 369.664, 52814.776 24/03/08,12:40:40,00,08,1, 11.9,1,1, 2.630, 10496.769, 369.664, 52814.776 24/03/08,12:40:40,01,08,1, 11.9,1,1, 2.630, 10496.762, 369.646, 52814.749 24/03/08,12:40:40,02,08,1, 11.9,1,1, 2.630, 10496.774, 369.676, 52814.779 24/03/08,12:40:40,03,08,1, 11.9,1,1, 2.630, 10496.770, 369.650, 52814.773 24/03/08,12:40:40,04,08,1, 11.9,1,1, 2.630, 10496.754, 369.690, 52814.777 24/03/08,12:40:40,05,08,1, 11.9,1,1, 2.630, 10496.774, 369.663, 52814.754 24/03/08,12:40:40,06,08,1, 11.9,1,1, 2.630, 10496.759, 369.657, 52814.764 24/03/08,12:40:40,07,08,1, 11.9,1,1, 2.630, 10496.767, 369.651, 52814.763 24/03/08,12:40:40,08,08,1, 11.9,1,1, 2.630, 10496.740, 369.643, 52814.784 24/03/08,12:40:40,09,08,1, 11.9,1,1, 2.630, 10496.765, 369.668, 52814.779 24/03/08,12:40:40,10,08,1, 11.9,1,1, 2.630, 10496.756, 369.650, 52814.775 24/03/08,12:40:40,11,08,1, 11.9,1,1, 2.630, 10496.762, 369.657, 52814.745 24/03/08,12:40:40,12,08,1, 11.9,1,1, 2.630, 10496.756, 369.646, 52814.757 24/03/08,12:40:40,13,08,1, 11.9,1,1, 2.630, 10496.758, 369.651, 52814.781 24/03/08,12:40:40,14,08,1, 11.9,1,1, 2.630, 10496.755, 369.658, 52814.782 24/03/08,12:40:40,15,08,1, 11.9,1,1, 2.630, 10496.748, 369.659, 52814.803 24/03/08,12:40:40,16,08,1, 11.9,1,1, 2.630, 10496.741, 369.659, 52814.761 24/03/08,12:40:40,17,08,1, 11.9,1,1, 2.630, 10496.752, 369.655, 52814.788 24/03/08,12:40:40,18,08,1, 11.9,1,1, 2.630, 10496.734, 369.639, 52814.742 24/03/08,12:40:40,19,08,1, 11.9,1,1, 2.630, 10496.728, 369.643, 52814.742 24/03/08,12:40:41,00,08,1, 11.9,1,1, 2.631, 10496.727, 369.643, 52814.742 24/03/08,12:40:41,01,08,1, 11.9,1,1, 2.631, 10496.730, 369.635, 52814.773 24/03/08,12:40:41,02,08,1, 11.9,1,1, 2.631, 10496.714, 369.673, 52814.884 24/03/08,12:40:41,03,08,1, 11.9,1,1, 2.631, 10496.723, 369.645, 52814.716 24/03/08,12:40:41,04,08,1, 11.9,1,1, 2.631, 10496.712, 369.634, 52814.735 24/03/08,12:40:41,05,08,1, 11.9,1,1, 2.631, 10496.712, 369.630, 52814.721 24/03/08,12:40:41,06,08,1, 11.9,1,1, 2.631, 10496.718, 369.645, 52814.752 24/03/08,12:40:41,07,08,1, 11.9,1,1, 2.631, 10496.723, 369.677, 52814.724 24/03/08,12:40:41,08,08,1, 11.9,1,1, 2.631, 10496.751, 369.658, 52814.765 24/03/08,12:40:41,09,08,1, 11.9,1,1, 2.631, 10496.752, 369.643, 52814.737 24/03/08,12:40:41,10,08,1, 11.9,1,1, 2.631, 10496.721, 369.656, 52814.771 24/03/08,12:40:41,11,08,1, 11.9,1,1, 2.631, 10496.711, 369.658, 52814.745 24/03/08,12:40:41,12,08,1, 11.9,1,1, 2.631, 10496.732, 369.651, 52814.708 24/03/08,12:40:41,13,08,1, 11.9,1,1, 2.631, 10496.729, 369.640, 52814.748 24/03/08,12:40:41,14,08,1, 11.9,1,1, 2.631, 10496.722, 369.687, 52814.745 24/03/08,12:40:41,15,08,1, 11.9,1,1, 2.631, 10496.726, 369.662, 52814.765 24/03/08,12:40:41,16,08,1, 11.9,1,1, 2.631, 10496.711, 369.666, 52814.747 24/03/08,12:40:41,17,08,1, 11.9,1,1, 2.631, 10496.684, 369.652, 52814.659 24/03/08,12:40:41,18,08,1, 11.9,1,1, 2.631, 10496.735, 369.682, 52814.748 24/03/08,12:40:41,19,08,1, 11.9,1,1, 2.631, 10496.719, 369.652, 52814.730 24/03/08,12:40:42,00,08,1, 11.9,1,1, 2.628, 10496.719, 369.652, 52814.730 24/03/08,12:40:42,01,08,1, 11.9,1,1, 2.628, 10496.730, 369.677, 52814.766 24/03/08,12:40:42,02,08,1, 11.9,1,1, 2.628, 10496.712, 369.675, 52814.773 24/03/08,12:40:42,03,08,1, 11.9,1,1, 2.628, 10496.713, 369.670, 52814.764 24/03/08,12:40:42,04,08,1, 11.9,1,1, 2.628, 10496.701, 369.663, 52814.764 24/03/08,12:40:42,05,08,1, 11.9,1,1, 2.628, 10496.704, 369.685, 52814.742 24/03/08,12:40:42,06,08,1, 11.9,1,1, 2.628, 10496.728, 369.672, 52814.764 24/03/08,12:40:42,07,08,1, 11.9,1,1, 2.628, 10496.723, 369.678, 52814.743 24/03/08,12:40:42,08,08,1, 11.9,1,1, 2.628, 10496.693, 369.688, 52814.733 24/03/08,12:40:42,09,08,1, 11.9,1,1, 2.628, 10496.698, 369.688, 52814.762 24/03/08,12:40:42,10,08,1, 11.9,1,1, 2.628, 10496.712, 369.685, 52814.754 24/03/08,12:40:42,11,08,1, 11.9,1,1, 2.628, 10496.714, 369.674, 52814.710 24/03/08,12:40:42,12,08,1, 11.9,1,1, 2.628, 10496.708, 369.683, 52814.744 24/03/08,12:40:42,13,08,1, 11.9,1,1, 2.628, 10496.679, 369.682, 52814.746 24/03/08,12:40:42,14,08,1, 11.9,1,1, 2.628, 10496.711, 369.692, 52814.784 24/03/08,12:40:42,15,08,1, 11.9,1,1, 2.628, 10496.688, 369.664, 52814.772 24/03/08,12:40:42,16,08,1, 11.9,1,1, 2.628, 10496.690, 369.673, 52814.778 24/03/08,12:40:42,17,08,1, 11.9,1,1, 2.628, 10496.697, 369.674, 52814.746 24/03/08,12:40:42,18,08,1, 11.9,1,1, 2.628, 10496.680, 369.696, 52814.781 24/03/08,12:40:42,19,08,1, 11.9,1,1, 2.628, 10496.672, 369.681, 52814.744 24/03/08,12:40:43,00,09,1, 11.9,1,1, 2.628, 10496.669, 369.681, 52814.744 24/03/08,12:40:43,01,09,1, 11.9,1,1, 2.628, 10496.702, 369.692, 52814.767 24/03/08,12:40:43,02,09,1, 11.9,1,1, 2.628, 10496.673, 369.689, 52814.778 24/03/08,12:40:43,03,09,1, 11.9,1,1, 2.628, 10496.664, 369.672, 52814.763 24/03/08,12:40:43,04,09,1, 11.9,1,1, 2.628, 10496.688, 369.679, 52814.765 24/03/08,12:40:43,05,09,1, 11.9,1,1, 2.628, 10496.712, 369.689, 52814.766 24/03/08,12:40:43,06,09,1, 11.9,1,1, 2.628, 10496.687, 369.680, 52814.750 24/03/08,12:40:43,07,09,1, 11.9,1,1, 2.628, 10496.678, 369.680, 52814.715 24/03/08,12:40:43,08,09,1, 11.9,1,1, 2.628, 10496.692, 369.687, 52814.802 24/03/08,12:40:43,09,09,1, 11.9,1,1, 2.628, 10496.698, 369.699, 52814.791 24/03/08,12:40:43,10,09,1, 11.9,1,1, 2.628, 10496.677, 369.703, 52814.766 24/03/08,12:40:43,11,09,1, 11.9,1,1, 2.628, 10496.676, 369.696, 52814.803 24/03/08,12:40:43,12,09,1, 11.9,1,1, 2.628, 10496.706, 369.712, 52814.796 24/03/08,12:40:43,13,09,1, 11.9,1,1, 2.628, 10496.705, 369.671, 52814.757 24/03/08,12:40:43,14,09,1, 11.9,1,1, 2.628, 10496.681, 369.716, 52814.770 24/03/08,12:40:43,15,09,1, 11.9,1,1, 2.628, 10496.687, 369.690, 52814.808 24/03/08,12:40:43,16,09,1, 11.9,1,1, 2.628, 10496.675, 369.690, 52814.808 24/03/08,12:40:43,17,09,1, 11.9,1,1, 2.628, 10496.681, 369.686, 52814.805 24/03/08,12:40:43,18,09,1, 11.9,1,1, 2.628, 10496.685, 369.698, 52814.771 24/03/08,12:40:43,19,09,1, 11.9,1,1, 2.628, 10496.673, 369.687, 52814.789 24/03/08,12:40:44,00,09,1, 11.9,1,1, 2.629, 10496.669, 369.687, 52814.789 24/03/08,12:40:44,01,09,1, 11.9,1,1, 2.629, 10496.675, 369.717, 52814.774 24/03/08,12:40:44,02,09,1, 11.9,1,1, 2.629, 10496.674, 369.703, 52814.734 24/03/08,12:40:44,03,09,1, 11.9,1,1, 2.629, 10496.682, 369.701, 52814.713 24/03/08,12:40:44,04,09,1, 11.9,1,1, 2.629, 10496.669, 369.679, 52814.722 24/03/08,12:40:44,05,09,1, 11.9,1,1, 2.629, 10496.684, 369.693, 52814.748 24/03/08,12:40:44,06,09,1, 11.9,1,1, 2.629, 10496.673, 369.701, 52814.831 24/03/08,12:40:44,07,09,1, 11.9,1,1, 2.629, 10496.690, 369.691, 52814.834 24/03/08,12:40:44,08,09,1, 11.9,1,1, 2.629, 10496.691, 369.689, 52814.824 24/03/08,12:40:44,09,09,1, 11.9,1,1, 2.629, 10496.683, 369.698, 52814.830 24/03/08,12:40:44,10,09,1, 11.9,1,1, 2.629, 10496.652, 369.694, 52814.842 24/03/08,12:40:44,11,09,1, 11.9,1,1, 2.629, 10496.653, 369.708, 52814.799 24/03/08,12:40:44,12,09,1, 11.9,1,1, 2.629, 10496.660, 369.691, 52814.832 24/03/08,12:40:44,13,09,1, 11.9,1,1, 2.629, 10496.697, 369.694, 52814.832 24/03/08,12:40:44,14,09,1, 11.9,1,1, 2.629, 10496.667, 369.682, 52814.858 24/03/08,12:40:44,15,09,1, 11.9,1,1, 2.629, 10496.691, 369.704, 52814.856 24/03/08,12:40:44,16,09,1, 11.9,1,1, 2.629, 10496.685, 369.689, 52814.832 24/03/08,12:40:44,17,09,1, 11.9,1,1, 2.629, 10496.653, 369.671, 52814.767 24/03/08,12:40:44,18,09,1, 11.9,1,1, 2.629, 10496.687, 369.691, 52814.873 24/03/08,12:40:44,19,09,1, 11.9,1,1, 2.629, 10496.656, 369.683, 52814.847 24/03/08,12:40:45,00,10,1, 12.0,1,1, 2.628, 10496.652, 369.683, 52814.847 24/03/08,12:40:45,01,10,1, 12.0,1,1, 2.628, 10496.670, 369.696, 52814.860 24/03/08,12:40:45,02,10,1, 12.0,1,1, 2.628, 10496.656, 369.682, 52814.806 24/03/08,12:40:45,03,10,1, 12.0,1,1, 2.628, 10496.669, 369.709, 52814.796 24/03/08,12:40:45,04,10,1, 12.0,1,1, 2.628, 10496.667, 369.693, 52814.803 24/03/08,12:40:45,05,10,1, 12.0,1,1, 2.628, 10496.675, 369.686, 52814.785 24/03/08,12:40:45,06,10,1, 12.0,1,1, 2.628, 10496.658, 369.687, 52814.838 24/03/08,12:40:45,07,10,1, 12.0,1,1, 2.628, 10496.664, 369.675, 52814.793 24/03/08,12:40:45,08,10,1, 12.0,1,1, 2.628, 10496.665, 369.698, 52814.839 24/03/08,12:40:45,09,10,1, 12.0,1,1, 2.628, 10496.657, 369.720, 52814.837 24/03/08,12:40:45,10,10,1, 12.0,1,1, 2.628, 10496.658, 369.685, 52814.800 24/03/08,12:40:45,11,10,1, 12.0,1,1, 2.628, 10496.663, 369.712, 52814.796 24/03/08,12:40:45,12,10,1, 12.0,1,1, 2.628, 10496.638, 369.705, 52814.811 24/03/08,12:40:45,13,10,1, 12.0,1,1, 2.628, 10496.638, 369.715, 52814.799 24/03/08,12:40:45,14,10,1, 12.0,1,1, 2.628, 10496.638, 369.708, 52814.829 24/03/08,12:40:45,15,10,1, 12.0,1,1, 2.628, 10496.647, 369.724, 52814.817 24/03/08,12:40:45,16,10,1, 12.0,1,1, 2.628, 10496.647, 369.691, 52814.825 24/03/08,12:40:45,17,10,1, 12.0,1,1, 2.628, 10496.642, 369.693, 52814.828 24/03/08,12:40:45,18,10,1, 12.0,1,1, 2.628, 10496.664, 369.693, 52814.806 24/03/08,12:40:45,19,10,1, 12.0,1,1, 2.628, 10496.633, 369.687, 52814.825 24/03/08,12:40:46,00,10,1, 11.9,1,1, 2.630, 10496.627, 369.687, 52814.825 24/03/08,12:40:46,01,10,1, 11.9,1,1, 2.630, 10496.652, 369.715, 52814.799 24/03/08,12:40:46,02,10,1, 11.9,1,1, 2.630, 10496.633, 369.699, 52814.808 24/03/08,12:40:46,03,10,1, 11.9,1,1, 2.630, 10496.628, 369.709, 52814.814 24/03/08,12:40:46,04,10,1, 11.9,1,1, 2.630, 10496.659, 369.726, 52814.821 24/03/08,12:40:46,05,10,1, 11.9,1,1, 2.630, 10496.634, 369.728, 52814.819 24/03/08,12:40:46,06,10,1, 11.9,1,1, 2.630, 10496.632, 369.713, 52814.805 24/03/08,12:40:46,07,10,1, 11.9,1,1, 2.630, 10496.640, 369.719, 52814.802 24/03/08,12:40:46,08,10,1, 11.9,1,1, 2.630, 10496.626, 369.699, 52814.820 24/03/08,12:40:46,09,10,1, 11.9,1,1, 2.630, 10496.598, 369.703, 52814.786 24/03/08,12:40:46,10,10,1, 11.9,1,1, 2.630, 10496.632, 369.708, 52814.813 24/03/08,12:40:46,11,10,1, 11.9,1,1, 2.630, 10496.628, 369.714, 52814.804 24/03/08,12:40:46,12,10,1, 11.9,1,1, 2.630, 10496.611, 369.692, 52814.802 24/03/08,12:40:46,13,10,1, 11.9,1,1, 2.630, 10496.622, 369.712, 52814.807 24/03/08,12:40:46,14,10,1, 11.9,1,1, 2.630, 10496.625, 369.727, 52814.758 24/03/08,12:40:46,15,10,1, 11.9,1,1, 2.630, 10496.615, 369.722, 52814.798 24/03/08,12:40:46,16,10,1, 11.9,1,1, 2.630, 10496.609, 369.725, 52814.743 24/03/08,12:40:46,17,10,1, 11.9,1,1, 2.630, 10496.603, 369.713, 52814.740 24/03/08,12:40:46,18,10,1, 11.9,1,1, 2.630, 10496.603, 369.721, 52814.872 24/03/08,12:40:46,19,10,1, 11.9,1,1, 2.630, 10496.617, 369.720, 52814.769 24/03/08,12:40:47,00,09,1, 11.9,1,1, 2.629, 10496.610, 369.720, 52814.769 24/03/08,12:40:47,01,09,1, 11.9,1,1, 2.629, 10496.588, 369.732, 52814.861 24/03/08,12:40:47,02,09,1, 11.9,1,1, 2.629, 10496.627, 369.723, 52814.796 24/03/08,12:40:47,03,09,1, 11.9,1,1, 2.629, 10496.585, 369.721, 52814.811 24/03/08,12:40:47,04,09,1, 11.9,1,1, 2.629, 10496.591, 369.723, 52814.765 24/03/08,12:40:47,05,09,1, 11.9,1,1, 2.629, 10496.596, 369.758, 52814.758 24/03/08,12:40:47,06,09,1, 11.9,1,1, 2.629, 10496.589, 369.727, 52814.855 24/03/08,12:40:47,07,09,1, 11.9,1,1, 2.629, 10496.591, 369.724, 52814.785 24/03/08,12:40:47,08,09,1, 11.9,1,1, 2.629, 10496.591, 369.741, 52814.893 24/03/08,12:40:47,09,09,1, 11.9,1,1, 2.629, 10496.586, 369.748, 52814.841 24/03/08,12:40:47,10,09,1, 11.9,1,1, 2.629, 10496.595, 369.724, 52814.827 24/03/08,12:40:47,11,09,1, 11.9,1,1, 2.629, 10496.591, 369.723, 52814.831 24/03/08,12:40:47,12,09,1, 11.9,1,1, 2.629, 10496.580, 369.728, 52814.811 24/03/08,12:40:47,13,09,1, 11.9,1,1, 2.629, 10496.597, 369.736, 52814.760 24/03/08,12:40:47,14,09,1, 11.9,1,1, 2.629, 10496.596, 369.747, 52814.749 24/03/08,12:40:47,15,09,1, 11.9,1,1, 2.629, 10496.608, 369.730, 52814.780 24/03/08,12:40:47,16,09,1, 11.9,1,1, 2.629, 10496.573, 369.745, 52814.878 24/03/08,12:40:47,17,09,1, 11.9,1,1, 2.629, 10496.611, 369.759, 52814.755 24/03/08,12:40:47,18,09,1, 11.9,1,1, 2.629, 10496.612, 369.741, 52814.776 24/03/08,12:40:47,19,09,1, 11.9,1,1, 2.629, 10496.611, 369.741, 52814.836 24/03/08,12:40:48,00,09,1, 11.8,1,1, 2.631, 10496.610, 369.741, 52814.836 24/03/08,12:40:48,01,09,1, 11.8,1,1, 2.631, 10496.583, 369.762, 52814.916 24/03/08,12:40:48,02,09,1, 11.8,1,1, 2.631, 10496.571, 369.723, 52814.828 24/03/08,12:40:48,03,09,1, 11.8,1,1, 2.631, 10496.596, 369.725, 52814.782 24/03/08,12:40:48,04,09,1, 11.8,1,1, 2.631, 10496.555, 369.747, 52814.855 24/03/08,12:40:48,05,09,1, 11.8,1,1, 2.631, 10496.564, 369.725, 52814.828 24/03/08,12:40:48,06,09,1, 11.8,1,1, 2.631, 10496.568, 369.742, 52814.831 24/03/08,12:40:48,07,09,1, 11.8,1,1, 2.631, 10496.598, 369.756, 52814.806 24/03/08,12:40:48,08,09,1, 11.8,1,1, 2.631, 10496.584, 369.743, 52814.777 24/03/08,12:40:48,09,09,1, 11.8,1,1, 2.631, 10496.574, 369.744, 52814.895 24/03/08,12:40:48,10,09,1, 11.8,1,1, 2.631, 10496.569, 369.736, 52814.887 24/03/08,12:40:48,11,09,1, 11.8,1,1, 2.631, 10496.572, 369.741, 52814.850 24/03/08,12:40:48,12,09,1, 11.8,1,1, 2.631, 10496.575, 369.782, 52814.834 24/03/08,12:40:48,13,09,1, 11.8,1,1, 2.631, 10496.593, 369.761, 52814.830 24/03/08,12:40:48,14,09,1, 11.8,1,1, 2.631, 10496.575, 369.771, 52814.803 24/03/08,12:40:48,15,09,1, 11.8,1,1, 2.631, 10496.569, 369.767, 52814.818 24/03/08,12:40:48,16,09,1, 11.8,1,1, 2.631, 10496.562, 369.769, 52814.828 24/03/08,12:40:48,17,09,1, 11.8,1,1, 2.631, 10496.560, 369.764, 52814.887 24/03/08,12:40:48,18,09,1, 11.8,1,1, 2.631, 10496.585, 369.782, 52814.851 24/03/08,12:40:48,19,09,1, 11.8,1,1, 2.631, 10496.576, 369.782, 52814.925 24/03/08,12:40:49,00,09,1, 11.9,1,1, 2.629, 10496.569, 369.782, 52814.925 24/03/08,12:40:49,01,09,1, 11.9,1,1, 2.629, 10496.565, 369.772, 52814.751 24/03/08,12:40:49,02,09,1, 11.9,1,1, 2.629, 10496.592, 369.769, 52814.847 24/03/08,12:40:49,03,09,1, 11.9,1,1, 2.629, 10496.588, 369.774, 52814.866 24/03/08,12:40:49,04,09,1, 11.9,1,1, 2.629, 10496.567, 369.791, 52814.808 24/03/08,12:40:49,05,09,1, 11.9,1,1, 2.629, 10496.594, 369.785, 52814.823 24/03/08,12:40:49,06,09,1, 11.9,1,1, 2.629, 10496.547, 369.779, 52814.824 24/03/08,12:40:49,07,09,1, 11.9,1,1, 2.629, 10496.541, 369.784, 52814.829 24/03/08,12:40:49,08,09,1, 11.9,1,1, 2.629, 10496.552, 369.774, 52814.788 24/03/08,12:40:49,09,09,1, 11.9,1,1, 2.629, 10496.571, 369.800, 52814.881 24/03/08,12:40:49,10,09,1, 11.9,1,1, 2.629, 10496.547, 369.791, 52814.826 24/03/08,12:40:49,11,09,1, 11.9,1,1, 2.629, 10496.560, 369.813, 52814.909 24/03/08,12:40:49,12,09,1, 11.9,1,1, 2.629, 10496.577, 369.763, 52814.888 24/03/08,12:40:49,13,09,1, 11.9,1,1, 2.629, 10496.564, 369.785, 52814.809 24/03/08,12:40:49,14,09,1, 11.9,1,1, 2.629, 10496.564, 369.780, 52814.833 24/03/08,12:40:49,15,09,1, 11.9,1,1, 2.629, 10496.552, 369.770, 52814.870 24/03/08,12:40:49,16,09,1, 11.9,1,1, 2.629, 10496.579, 369.781, 52814.684 24/03/08,12:40:49,17,09,1, 11.9,1,1, 2.629, 10496.575, 369.787, 52814.842 24/03/08,12:40:49,18,09,1, 11.9,1,1, 2.629, 10496.567, 369.808, 52814.898 24/03/08,12:40:49,19,09,1, 11.9,1,1, 2.629, 10496.569, 369.784, 52814.822 24/03/08,12:40:50,00,09,1, 11.9,1,1, 2.632, 10496.569, 369.784, 52814.822 24/03/08,12:40:50,01,09,1, 11.9,1,1, 2.632, 10496.567, 369.805, 52814.855 24/03/08,12:40:50,02,09,1, 11.9,1,1, 2.632, 10496.552, 369.799, 52814.874 24/03/08,12:40:50,03,09,1, 11.9,1,1, 2.632, 10496.578, 369.793, 52814.876 24/03/08,12:40:50,04,09,1, 11.9,1,1, 2.632, 10496.560, 369.807, 52814.874 24/03/08,12:40:50,05,09,1, 11.9,1,1, 2.632, 10496.536, 369.801, 52814.819 24/03/08,12:40:50,06,09,1, 11.9,1,1, 2.632, 10496.538, 369.782, 52814.867 24/03/08,12:40:50,07,09,1, 11.9,1,1, 2.632, 10496.545, 369.794, 52814.851 24/03/08,12:40:50,08,09,1, 11.9,1,1, 2.632, 10496.554, 369.792, 52814.776 24/03/08,12:40:50,09,09,1, 11.9,1,1, 2.632, 10496.546, 369.796, 52814.788 24/03/08,12:40:50,10,09,1, 11.9,1,1, 2.632, 10496.574, 369.795, 52814.908 24/03/08,12:40:50,11,09,1, 11.9,1,1, 2.632, 10496.568, 369.799, 52814.901 24/03/08,12:40:50,12,09,1, 11.9,1,1, 2.632, 10496.542, 369.804, 52814.832 24/03/08,12:40:50,13,09,1, 11.9,1,1, 2.632, 10496.564, 369.796, 52814.886 24/03/08,12:40:50,14,09,1, 11.9,1,1, 2.632, 10496.551, 369.793, 52814.807 24/03/08,12:40:50,15,09,1, 11.9,1,1, 2.632, 10496.555, 369.803, 52814.837 24/03/08,12:40:50,16,09,1, 11.9,1,1, 2.632, 10496.565, 369.819, 52814.830 24/03/08,12:40:50,17,09,1, 11.9,1,1, 2.632, 10496.547, 369.785, 52814.926 24/03/08,12:40:50,18,09,1, 11.9,1,1, 2.632, 10496.559, 369.794, 52814.887 24/03/08,12:40:50,19,09,1, 11.9,1,1, 2.632, 10496.567, 369.805, 52814.875 24/03/08,12:40:51,00,09,1, 11.9,1,1, 2.629, 10496.560, 369.805, 52814.875 24/03/08,12:40:51,01,09,1, 11.9,1,1, 2.629, 10496.542, 369.821, 52815.050 24/03/08,12:40:51,02,09,1, 11.9,1,1, 2.629, 10496.565, 369.824, 52814.894 24/03/08,12:40:51,03,09,1, 11.9,1,1, 2.629, 10496.572, 369.815, 52814.822 24/03/08,12:40:51,04,09,1, 11.9,1,1, 2.629, 10496.579, 369.815, 52814.787 24/03/08,12:40:51,05,09,1, 11.9,1,1, 2.629, 10496.566, 369.816, 52814.807 24/03/08,12:40:51,06,09,1, 11.9,1,1, 2.629, 10496.557, 369.802, 52814.859 24/03/08,12:40:51,07,09,1, 11.9,1,1, 2.629, 10496.564, 369.833, 52814.878 24/03/08,12:40:51,08,09,1, 11.9,1,1, 2.629, 10496.539, 369.830, 52814.907 24/03/08,12:40:51,09,09,1, 11.9,1,1, 2.629, 10496.550, 369.802, 52814.794 24/03/08,12:40:51,10,09,1, 11.9,1,1, 2.629, 10496.541, 369.807, 52814.908 24/03/08,12:40:51,11,09,1, 11.9,1,1, 2.629, 10496.550, 369.842, 52814.846 24/03/08,12:40:51,12,09,1, 11.9,1,1, 2.629, 10496.546, 369.831, 52814.862 24/03/08,12:40:51,13,09,1, 11.9,1,1, 2.629, 10496.570, 369.837, 52814.852 24/03/08,12:40:51,14,09,1, 11.9,1,1, 2.629, 10496.560, 369.830, 52814.874 24/03/08,12:40:51,15,09,1, 11.9,1,1, 2.629, 10496.550, 369.825, 52814.807 24/03/08,12:40:51,16,09,1, 11.9,1,1, 2.629, 10496.543, 369.808, 52814.832 24/03/08,12:40:51,17,09,1, 11.9,1,1, 2.629, 10496.553, 369.814, 52814.847 24/03/08,12:40:51,18,09,1, 11.9,1,1, 2.629, 10496.553, 369.818, 52814.840 24/03/08,12:40:51,19,09,1, 11.9,1,1, 2.629, 10496.534, 369.816, 52814.836 24/03/08,12:40:52,00,09,1, 11.8,1,1, 2.628, 10496.527, 369.816, 52814.836 24/03/08,12:40:52,01,09,1, 11.8,1,1, 2.628, 10496.555, 369.815, 52814.781 24/03/08,12:40:52,02,09,1, 11.8,1,1, 2.628, 10496.557, 369.825, 52814.798 24/03/08,12:40:52,03,09,1, 11.8,1,1, 2.628, 10496.548, 369.827, 52814.882 24/03/08,12:40:52,04,09,1, 11.8,1,1, 2.628, 10496.543, 369.833, 52814.811 24/03/08,12:40:52,05,09,1, 11.8,1,1, 2.628, 10496.531, 369.846, 52814.899 24/03/08,12:40:52,06,09,1, 11.8,1,1, 2.628, 10496.529, 369.821, 52814.822 24/03/08,12:40:52,07,09,1, 11.8,1,1, 2.628, 10496.555, 369.836, 52814.836 24/03/08,12:40:52,08,09,1, 11.8,1,1, 2.628, 10496.527, 369.844, 52814.957 24/03/08,12:40:52,09,09,1, 11.8,1,1, 2.628, 10496.550, 369.816, 52814.815 24/03/08,12:40:52,10,09,1, 11.8,1,1, 2.628, 10496.561, 369.826, 52814.848 24/03/08,12:40:52,11,09,1, 11.8,1,1, 2.628, 10496.512, 369.832, 52814.907 24/03/08,12:40:52,12,09,1, 11.8,1,1, 2.628, 10496.527, 369.832, 52814.862 24/03/08,12:40:52,13,09,1, 11.8,1,1, 2.628, 10496.536, 369.838, 52814.891 24/03/08,12:40:52,14,09,1, 11.8,1,1, 2.628, 10496.542, 369.843, 52814.871 24/03/08,12:40:52,15,09,1, 11.8,1,1, 2.628, 10496.538, 369.821, 52814.843 24/03/08,12:40:52,16,09,1, 11.8,1,1, 2.628, 10496.533, 369.844, 52814.870 24/03/08,12:40:52,17,09,1, 11.8,1,1, 2.628, 10496.548, 369.853, 52814.880 24/03/08,12:40:52,18,09,1, 11.8,1,1, 2.628, 10496.536, 369.855, 52814.818 24/03/08,12:40:52,19,09,1, 11.8,1,1, 2.628, 10496.539, 369.836, 52814.881 24/03/08,12:40:53,00,09,1, 11.9,1,1, 2.630, 10496.535, 369.836, 52814.881 24/03/08,12:40:53,01,09,1, 11.9,1,1, 2.630, 10496.528, 369.836, 52814.829 24/03/08,12:40:53,02,09,1, 11.9,1,1, 2.630, 10496.516, 369.824, 52814.854 24/03/08,12:40:53,03,09,1, 11.9,1,1, 2.630, 10496.518, 369.851, 52814.873 24/03/08,12:40:53,04,09,1, 11.9,1,1, 2.630, 10496.532, 369.869, 52814.859 24/03/08,12:40:53,05,09,1, 11.9,1,1, 2.630, 10496.531, 369.861, 52814.832 24/03/08,12:40:53,06,09,1, 11.9,1,1, 2.630, 10496.514, 369.860, 52814.846 24/03/08,12:40:53,07,09,1, 11.9,1,1, 2.630, 10496.530, 369.853, 52814.840 24/03/08,12:40:53,08,09,1, 11.9,1,1, 2.630, 10496.511, 369.856, 52814.976 24/03/08,12:40:53,09,09,1, 11.9,1,1, 2.630, 10496.531, 369.882, 52814.940 24/03/08,12:40:53,10,09,1, 11.9,1,1, 2.630, 10496.519, 369.860, 52814.866 24/03/08,12:40:53,11,09,1, 11.9,1,1, 2.630, 10496.540, 369.881, 52814.889 24/03/08,12:40:53,12,09,1, 11.9,1,1, 2.630, 10496.521, 369.852, 52814.915 24/03/08,12:40:53,13,09,1, 11.9,1,1, 2.630, 10496.491, 369.842, 52814.844 24/03/08,12:40:53,14,09,1, 11.9,1,1, 2.630, 10496.504, 369.881, 52814.919 24/03/08,12:40:53,15,09,1, 11.9,1,1, 2.630, 10496.502, 369.887, 52814.899 24/03/08,12:40:53,16,09,1, 11.9,1,1, 2.630, 10496.519, 369.830, 52814.847 24/03/08,12:40:53,17,09,1, 11.9,1,1, 2.630, 10496.520, 369.843, 52814.883 24/03/08,12:40:53,18,09,1, 11.9,1,1, 2.630, 10496.515, 369.856, 52814.827 24/03/08,12:40:53,19,09,1, 11.9,1,1, 2.630, 10496.501, 369.846, 52814.863 24/03/08,12:40:54,00,09,1, 11.9,1,1, 2.626, 10496.494, 369.846, 52814.863 24/03/08,12:40:54,01,09,1, 11.9,1,1, 2.626, 10496.499, 369.857, 52814.922 24/03/08,12:40:54,02,09,1, 11.9,1,1, 2.626, 10496.502, 369.876, 52814.923 24/03/08,12:40:54,03,09,1, 11.9,1,1, 2.626, 10496.494, 369.856, 52814.910 24/03/08,12:40:54,04,09,1, 11.9,1,1, 2.626, 10496.487, 369.838, 52814.873 24/03/08,12:40:54,05,09,1, 11.9,1,1, 2.626, 10496.503, 369.836, 52814.863 24/03/08,12:40:54,06,09,1, 11.9,1,1, 2.626, 10496.519, 369.840, 52814.889 24/03/08,12:40:54,07,09,1, 11.9,1,1, 2.626, 10496.503, 369.856, 52814.883 24/03/08,12:40:54,08,09,1, 11.9,1,1, 2.626, 10496.487, 369.849, 52814.887 24/03/08,12:40:54,09,09,1, 11.9,1,1, 2.626, 10496.508, 369.870, 52814.842 24/03/08,12:40:54,10,09,1, 11.9,1,1, 2.626, 10496.514, 369.862, 52814.913 24/03/08,12:40:54,11,09,1, 11.9,1,1, 2.626, 10496.486, 369.874, 52814.897 24/03/08,12:40:54,12,09,1, 11.9,1,1, 2.626, 10496.503, 369.853, 52814.870 24/03/08,12:40:54,13,09,1, 11.9,1,1, 2.626, 10496.494, 369.866, 52814.868 24/03/08,12:40:54,14,09,1, 11.9,1,1, 2.626, 10496.506, 369.858, 52814.872 24/03/08,12:40:54,15,09,1, 11.9,1,1, 2.626, 10496.491, 369.869, 52814.856 24/03/08,12:40:54,16,09,1, 11.9,1,1, 2.626, 10496.512, 369.880, 52814.920 24/03/08,12:40:54,17,09,1, 11.9,1,1, 2.626, 10496.478, 369.879, 52814.839 24/03/08,12:40:54,18,09,1, 11.9,1,1, 2.626, 10496.482, 369.870, 52814.847 24/03/08,12:40:54,19,09,1, 11.9,1,1, 2.626, 10496.504, 369.885, 52814.844 24/03/08,12:40:55,00,09,1, 11.9,1,1, 2.630, 10496.502, 369.885, 52814.844 24/03/08,12:40:55,01,09,1, 11.9,1,1, 2.630, 10496.498, 369.875, 52814.888 24/03/08,12:40:55,02,09,1, 11.9,1,1, 2.630, 10496.478, 369.870, 52814.862 24/03/08,12:40:55,03,09,1, 11.9,1,1, 2.630, 10496.520, 369.872, 52814.952 24/03/08,12:40:55,04,09,1, 11.9,1,1, 2.630, 10496.477, 369.894, 52814.939 24/03/08,12:40:55,05,09,1, 11.9,1,1, 2.630, 10496.497, 369.850, 52814.864 24/03/08,12:40:55,06,09,1, 11.9,1,1, 2.630, 10496.512, 369.859, 52814.857 24/03/08,12:40:55,07,09,1, 11.9,1,1, 2.630, 10496.506, 369.870, 52814.901 24/03/08,12:40:55,08,09,1, 11.9,1,1, 2.630, 10496.503, 369.863, 52814.899 24/03/08,12:40:55,09,09,1, 11.9,1,1, 2.630, 10496.506, 369.874, 52814.906 24/03/08,12:40:55,10,09,1, 11.9,1,1, 2.630, 10496.497, 369.872, 52814.876 24/03/08,12:40:55,11,09,1, 11.9,1,1, 2.630, 10496.498, 369.898, 52814.846 24/03/08,12:40:55,12,09,1, 11.9,1,1, 2.630, 10496.507, 369.904, 52814.898 24/03/08,12:40:55,13,09,1, 11.9,1,1, 2.630, 10496.501, 369.898, 52814.966 24/03/08,12:40:55,14,09,1, 11.9,1,1, 2.630, 10496.484, 369.871, 52814.883 24/03/08,12:40:55,15,09,1, 11.9,1,1, 2.630, 10496.478, 369.879, 52814.853 24/03/08,12:40:55,16,09,1, 11.9,1,1, 2.630, 10496.512, 369.888, 52814.959 24/03/08,12:40:55,17,09,1, 11.9,1,1, 2.630, 10496.486, 369.895, 52814.872 24/03/08,12:40:55,18,09,1, 11.9,1,1, 2.630, 10496.483, 369.888, 52814.929 24/03/08,12:40:55,19,09,1, 11.9,1,1, 2.630, 10496.497, 369.872, 52814.956 24/03/08,12:40:56,00,09,1, 11.9,1,1, 2.630, 10496.494, 369.872, 52814.956 24/03/08,12:40:56,01,09,1, 11.9,1,1, 2.630, 10496.471, 369.890, 52814.921 24/03/08,12:40:56,02,09,1, 11.9,1,1, 2.630, 10496.493, 369.865, 52814.947 24/03/08,12:40:56,03,09,1, 11.9,1,1, 2.630, 10496.493, 369.873, 52814.891 24/03/08,12:40:56,04,09,1, 11.9,1,1, 2.630, 10496.473, 369.887, 52814.919 24/03/08,12:40:56,05,09,1, 11.9,1,1, 2.630, 10496.493, 369.908, 52814.893 24/03/08,12:40:56,06,09,1, 11.9,1,1, 2.630, 10496.467, 369.878, 52814.899 24/03/08,12:40:56,07,09,1, 11.9,1,1, 2.630, 10496.482, 369.888, 52814.894 24/03/08,12:40:56,08,09,1, 11.9,1,1, 2.630, 10496.486, 369.885, 52814.922 24/03/08,12:40:56,09,09,1, 11.9,1,1, 2.630, 10496.496, 369.882, 52814.901 24/03/08,12:40:56,10,09,1, 11.9,1,1, 2.630, 10496.486, 369.873, 52814.922 24/03/08,12:40:56,11,09,1, 11.9,1,1, 2.630, 10496.489, 369.888, 52814.883 24/03/08,12:40:56,12,09,1, 11.9,1,1, 2.630, 10496.502, 369.888, 52814.925 24/03/08,12:40:56,13,09,1, 11.9,1,1, 2.630, 10496.498, 369.885, 52814.934 24/03/08,12:40:56,14,09,1, 11.9,1,1, 2.630, 10496.483, 369.888, 52814.906 24/03/08,12:40:56,15,09,1, 11.9,1,1, 2.630, 10496.474, 369.892, 52814.938 24/03/08,12:40:56,16,09,1, 11.9,1,1, 2.630, 10496.476, 369.892, 52814.913 24/03/08,12:40:56,17,09,1, 11.9,1,1, 2.630, 10496.479, 369.896, 52814.958 24/03/08,12:40:56,18,09,1, 11.9,1,1, 2.630, 10496.469, 369.905, 52814.936 24/03/08,12:40:56,19,09,1, 11.9,1,1, 2.630, 10496.492, 369.876, 52814.941 24/03/08,12:40:57,00,09,1, 11.9,1,1, 2.632, 10496.485, 369.876, 52814.941 24/03/08,12:40:57,01,09,1, 11.9,1,1, 2.632, 10496.488, 369.898, 52814.909 24/03/08,12:40:57,02,09,1, 11.9,1,1, 2.632, 10496.503, 369.905, 52815.035 24/03/08,12:40:57,03,09,1, 11.9,1,1, 2.632, 10496.467, 369.929, 52815.012 24/03/08,12:40:57,04,09,1, 11.9,1,1, 2.632, 10496.501, 369.907, 52815.018 24/03/08,12:40:57,05,09,1, 11.9,1,1, 2.632, 10496.469, 369.922, 52815.061 24/03/08,12:40:57,06,09,1, 11.9,1,1, 2.632, 10496.478, 369.930, 52815.008 24/03/08,12:40:57,07,09,1, 11.9,1,1, 2.632, 10496.483, 369.913, 52815.034 24/03/08,12:40:57,08,09,1, 11.9,1,1, 2.632, 10496.480, 369.932, 52815.036 24/03/08,12:40:57,09,09,1, 11.9,1,1, 2.632, 10496.465, 369.925, 52815.020 24/03/08,12:40:57,10,09,1, 11.9,1,1, 2.632, 10496.491, 369.932, 52815.059 24/03/08,12:40:57,11,09,1, 11.9,1,1, 2.632, 10496.473, 369.918, 52815.032 24/03/08,12:40:57,12,09,1, 11.9,1,1, 2.632, 10496.464, 369.922, 52814.986 24/03/08,12:40:57,13,09,1, 11.9,1,1, 2.632, 10496.480, 369.905, 52815.036 24/03/08,12:40:57,14,09,1, 11.9,1,1, 2.632, 10496.477, 369.928, 52815.024 24/03/08,12:40:57,15,09,1, 11.9,1,1, 2.632, 10496.465, 369.933, 52815.049 24/03/08,12:40:57,16,09,1, 11.9,1,1, 2.632, 10496.476, 369.920, 52814.996 24/03/08,12:40:57,17,09,1, 11.9,1,1, 2.632, 10496.444, 369.955, 52815.019 24/03/08,12:40:57,18,09,1, 11.9,1,1, 2.632, 10496.471, 369.946, 52815.051 24/03/08,12:40:57,19,09,1, 11.9,1,1, 2.632, 10496.478, 369.932, 52815.018 24/03/08,12:40:58,00,09,1, 11.9,1,1, 2.631, 10496.477, 369.932, 52815.018 24/03/08,12:40:58,01,09,1, 11.9,1,1, 2.631, 10496.458, 369.947, 52815.095 24/03/08,12:40:58,02,09,1, 11.9,1,1, 2.631, 10496.476, 369.926, 52815.004 24/03/08,12:40:58,03,09,1, 11.9,1,1, 2.631, 10496.480, 369.955, 52815.008 24/03/08,12:40:58,04,09,1, 11.9,1,1, 2.631, 10496.484, 369.941, 52815.026 24/03/08,12:40:58,05,09,1, 11.9,1,1, 2.631, 10496.463, 369.922, 52815.027 24/03/08,12:40:58,06,09,1, 11.9,1,1, 2.631, 10496.469, 369.940, 52815.034 24/03/08,12:40:58,07,09,1, 11.9,1,1, 2.631, 10496.473, 369.939, 52815.062 24/03/08,12:40:58,08,09,1, 11.9,1,1, 2.631, 10496.460, 369.942, 52815.058 24/03/08,12:40:58,09,09,1, 11.9,1,1, 2.631, 10496.457, 369.928, 52815.013 24/03/08,12:40:58,10,09,1, 11.9,1,1, 2.631, 10496.446, 369.941, 52815.070 24/03/08,12:40:58,11,09,1, 11.9,1,1, 2.631, 10496.463, 369.941, 52814.994 24/03/08,12:40:58,12,09,1, 11.9,1,1, 2.631, 10496.448, 369.956, 52814.999 24/03/08,12:40:58,13,09,1, 11.9,1,1, 2.631, 10496.459, 369.952, 52815.091 24/03/08,12:40:58,14,09,1, 11.9,1,1, 2.631, 10496.458, 369.950, 52814.996 24/03/08,12:40:58,15,09,1, 11.9,1,1, 2.631, 10496.489, 369.948, 52815.005 24/03/08,12:40:58,16,09,1, 11.9,1,1, 2.631, 10496.457, 369.952, 52815.083 24/03/08,12:40:58,17,09,1, 11.9,1,1, 2.631, 10496.476, 369.967, 52815.105 24/03/08,12:40:58,18,09,1, 11.9,1,1, 2.631, 10496.459, 369.925, 52814.999 24/03/08,12:40:58,19,09,1, 11.9,1,1, 2.631, 10496.459, 369.942, 52815.002 24/03/08,12:40:59,00,07,1, 11.9,1,1, 2.630, 10496.452, 369.942, 52815.002 24/03/08,12:40:59,01,07,1, 11.9,1,1, 2.630, 10496.457, 369.953, 52815.085 24/03/08,12:40:59,02,07,1, 11.9,1,1, 2.630, 10496.468, 369.959, 52815.090 24/03/08,12:40:59,03,07,1, 11.9,1,1, 2.630, 10496.458, 369.943, 52815.087 24/03/08,12:40:59,04,07,1, 11.9,1,1, 2.630, 10496.456, 369.952, 52814.946 24/03/08,12:40:59,05,07,1, 11.9,1,1, 2.630, 10496.452, 369.936, 52815.008 24/03/08,12:40:59,06,07,1, 11.9,1,1, 2.630, 10496.437, 369.961, 52814.999 24/03/08,12:40:59,07,07,1, 11.9,1,1, 2.630, 10496.457, 369.959, 52815.043 24/03/08,12:40:59,08,07,1, 11.9,1,1, 2.630, 10496.455, 369.947, 52815.083 24/03/08,12:40:59,09,07,1, 11.9,1,1, 2.630, 10496.419, 369.953, 52814.995 24/03/08,12:40:59,10,07,1, 11.9,1,1, 2.630, 10496.432, 369.963, 52815.045 24/03/08,12:40:59,11,07,1, 11.9,1,1, 2.630, 10496.479, 369.973, 52815.113 24/03/08,12:40:59,12,07,1, 11.9,1,1, 2.630, 10496.465, 369.936, 52814.999 24/03/08,12:40:59,13,07,1, 11.9,1,1, 2.630, 10496.460, 369.955, 52815.089 24/03/08,12:40:59,14,07,1, 11.9,1,1, 2.630, 10496.465, 369.950, 52815.018 24/03/08,12:40:59,15,07,1, 11.9,1,1, 2.630, 10496.467, 369.938, 52814.985 24/03/08,12:40:59,16,07,1, 11.9,1,1, 2.630, 10496.453, 369.958, 52815.051 24/03/08,12:40:59,17,07,1, 11.9,1,1, 2.630, 10496.461, 369.948, 52814.999 24/03/08,12:40:59,18,07,1, 11.9,1,1, 2.630, 10496.441, 369.975, 52815.183 24/03/08,12:40:59,19,07,1, 11.9,1,1, 2.630, 10496.435, 369.964, 52815.100 24/03/08,12:41:00,00,08,1, 11.9,1,1, 2.629, 10496.427, 369.964, 52815.100 24/03/08,12:41:00,01,08,1, 11.9,1,1, 2.629, 10496.428, 369.988, 52815.062 24/03/08,12:41:00,02,08,1, 11.9,1,1, 2.629, 10496.438, 369.947, 52814.940 24/03/08,12:41:00,03,08,1, 11.9,1,1, 2.629, 10496.467, 369.951, 52814.946 24/03/08,12:41:00,04,08,1, 11.9,1,1, 2.629, 10496.433, 369.959, 52814.971 24/03/08,12:41:00,05,08,1, 11.9,1,1, 2.629, 10496.428, 369.945, 52814.959 24/03/08,12:41:00,06,08,1, 11.9,1,1, 2.629, 10496.457, 369.961, 52814.950 24/03/08,12:41:00,07,08,1, 11.9,1,1, 2.629, 10496.417, 369.968, 52814.935 24/03/08,12:41:00,08,08,1, 11.9,1,1, 2.629, 10496.414, 369.944, 52814.944 24/03/08,12:41:00,09,08,1, 11.9,1,1, 2.629, 10496.428, 369.944, 52814.920 24/03/08,12:41:00,10,08,1, 11.9,1,1, 2.629, 10496.425, 369.938, 52814.920 24/03/08,12:41:00,11,08,1, 11.9,1,1, 2.629, 10496.434, 369.934, 52814.964 24/03/08,12:41:00,12,08,1, 11.9,1,1, 2.629, 10496.412, 369.948, 52814.915 24/03/08,12:41:00,13,08,1, 11.9,1,1, 2.629, 10496.441, 369.961, 52814.937 24/03/08,12:41:00,14,08,1, 11.9,1,1, 2.629, 10496.440, 369.978, 52814.955 24/03/08,12:41:00,15,08,1, 11.9,1,1, 2.629, 10496.445, 369.956, 52814.935 24/03/08,12:41:00,16,08,1, 11.9,1,1, 2.629, 10496.428, 369.970, 52814.931 24/03/08,12:41:00,17,08,1, 11.9,1,1, 2.629, 10496.433, 369.953, 52814.910 24/03/08,12:41:00,18,08,1, 11.9,1,1, 2.629, 10496.436, 369.972, 52814.936 24/03/08,12:41:00,19,08,1, 11.9,1,1, 2.629, 10496.407, 369.973, 52814.998 24/03/08,12:41:01,00,09,1, 11.9,1,1, 2.627, 10496.402, 369.973, 52814.998 24/03/08,12:41:01,01,09,1, 11.9,1,1, 2.627, 10496.402, 369.982, 52814.959 24/03/08,12:41:01,02,09,1, 11.9,1,1, 2.627, 10496.420, 369.992, 52814.946 24/03/08,12:41:01,03,09,1, 11.9,1,1, 2.627, 10496.413, 369.971, 52814.908 24/03/08,12:41:01,04,09,1, 11.9,1,1, 2.627, 10496.413, 369.985, 52814.914 24/03/08,12:41:01,05,09,1, 11.9,1,1, 2.627, 10496.421, 369.984, 52814.918 24/03/08,12:41:01,06,09,1, 11.9,1,1, 2.627, 10496.426, 369.985, 52814.935 24/03/08,12:41:01,07,09,1, 11.9,1,1, 2.627, 10496.389, 369.974, 52814.954 24/03/08,12:41:01,08,09,1, 11.9,1,1, 2.627, 10496.416, 369.960, 52814.892 24/03/08,12:41:01,09,09,1, 11.9,1,1, 2.627, 10496.393, 369.968, 52814.899 24/03/08,12:41:01,10,09,1, 11.9,1,1, 2.627, 10496.384, 369.966, 52814.943 24/03/08,12:41:01,11,09,1, 11.9,1,1, 2.627, 10496.394, 369.970, 52814.916 24/03/08,12:41:01,12,09,1, 11.9,1,1, 2.627, 10496.376, 369.938, 52814.918 24/03/08,12:41:01,13,09,1, 11.9,1,1, 2.627, 10496.399, 369.956, 52814.902 24/03/08,12:41:01,14,09,1, 11.9,1,1, 2.627, 10496.392, 369.987, 52814.879 24/03/08,12:41:01,15,09,1, 11.9,1,1, 2.627, 10496.362, 369.949, 52814.939 24/03/08,12:41:01,16,09,1, 11.9,1,1, 2.627, 10496.397, 369.982, 52814.966 24/03/08,12:41:01,17,09,1, 11.9,1,1, 2.627, 10496.384, 369.974, 52814.933 24/03/08,12:41:01,18,09,1, 11.9,1,1, 2.627, 10496.381, 369.988, 52814.977 24/03/08,12:41:01,19,09,1, 11.9,1,1, 2.627, 10496.394, 369.974, 52814.902 24/03/08,12:41:02,00,10,1, 12.0,1,1, 2.629, 10496.393, 369.974, 52814.902 24/03/08,12:41:02,01,10,1, 12.0,1,1, 2.629, 10496.392, 369.981, 52814.939 24/03/08,12:41:02,02,10,1, 12.0,1,1, 2.629, 10496.411, 370.003, 52814.949 24/03/08,12:41:02,03,10,1, 12.0,1,1, 2.629, 10496.398, 369.996, 52814.992 24/03/08,12:41:02,04,10,1, 12.0,1,1, 2.629, 10496.392, 369.999, 52814.981 24/03/08,12:41:02,05,10,1, 12.0,1,1, 2.629, 10496.379, 369.993, 52814.942 24/03/08,12:41:02,06,10,1, 12.0,1,1, 2.629, 10496.385, 370.011, 52814.987 24/03/08,12:41:02,07,10,1, 12.0,1,1, 2.629, 10496.393, 369.986, 52814.805 24/03/08,12:41:02,08,10,1, 12.0,1,1, 2.629, 10496.352, 370.014, 52814.967 24/03/08,12:41:02,09,10,1, 12.0,1,1, 2.629, 10496.353, 370.033, 52814.995 24/03/08,12:41:02,10,10,1, 12.0,1,1, 2.629, 10496.366, 369.999, 52814.972 24/03/08,12:41:02,11,10,1, 12.0,1,1, 2.629, 10496.375, 370.010, 52814.951 24/03/08,12:41:02,12,10,1, 12.0,1,1, 2.629, 10496.382, 370.010, 52814.959 24/03/08,12:41:02,13,10,1, 12.0,1,1, 2.629, 10496.395, 370.003, 52814.942 24/03/08,12:41:02,14,10,1, 12.0,1,1, 2.629, 10496.382, 370.004, 52814.939 24/03/08,12:41:02,15,10,1, 12.0,1,1, 2.629, 10496.372, 370.011, 52814.922 24/03/08,12:41:02,16,10,1, 12.0,1,1, 2.629, 10496.397, 369.990, 52814.950 24/03/08,12:41:02,17,10,1, 12.0,1,1, 2.629, 10496.381, 370.001, 52814.926 24/03/08,12:41:02,18,10,1, 12.0,1,1, 2.629, 10496.385, 370.026, 52814.972 24/03/08,12:41:02,19,10,1, 12.0,1,1, 2.629, 10496.386, 370.022, 52814.981 24/03/08,12:41:03,00,09,1, 11.9,1,1, 2.631, 10496.385, 370.022, 52814.981 24/03/08,12:41:03,01,09,1, 11.9,1,1, 2.631, 10496.395, 370.001, 52814.963 24/03/08,12:41:03,02,09,1, 11.9,1,1, 2.631, 10496.369, 370.012, 52814.942 24/03/08,12:41:03,03,09,1, 11.9,1,1, 2.631, 10496.393, 369.998, 52814.938 24/03/08,12:41:03,04,09,1, 11.9,1,1, 2.631, 10496.395, 370.026, 52814.968 24/03/08,12:41:03,05,09,1, 11.9,1,1, 2.631, 10496.403, 370.001, 52814.940 24/03/08,12:41:03,06,09,1, 11.9,1,1, 2.631, 10496.388, 370.013, 52814.960 24/03/08,12:41:03,07,09,1, 11.9,1,1, 2.631, 10496.394, 370.018, 52814.959 24/03/08,12:41:03,08,09,1, 11.9,1,1, 2.631, 10496.401, 369.999, 52814.957 24/03/08,12:41:03,09,09,1, 11.9,1,1, 2.631, 10496.373, 370.017, 52814.945 24/03/08,12:41:03,10,09,1, 11.9,1,1, 2.631, 10496.398, 370.025, 52815.016 24/03/08,12:41:03,11,09,1, 11.9,1,1, 2.631, 10496.395, 370.010, 52814.995 24/03/08,12:41:03,12,09,1, 11.9,1,1, 2.631, 10496.392, 370.002, 52814.957 24/03/08,12:41:03,13,09,1, 11.9,1,1, 2.631, 10496.407, 370.004, 52815.006 24/03/08,12:41:03,14,09,1, 11.9,1,1, 2.631, 10496.386, 369.982, 52814.923 24/03/08,12:41:03,15,09,1, 11.9,1,1, 2.631, 10496.363, 370.007, 52814.932 24/03/08,12:41:03,16,09,1, 11.9,1,1, 2.631, 10496.420, 370.007, 52814.962 24/03/08,12:41:03,17,09,1, 11.9,1,1, 2.631, 10496.388, 370.023, 52814.919 24/03/08,12:41:03,18,09,1, 11.9,1,1, 2.631, 10496.391, 369.997, 52814.964 24/03/08,12:41:03,19,09,1, 11.9,1,1, 2.631, 10496.398, 370.027, 52815.050 24/03/08,12:41:04,00,09,1, 11.8,1,1, 2.631, 10496.393, 370.027, 52815.050 24/03/08,12:41:04,01,09,1, 11.8,1,1, 2.631, 10496.351, 370.034, 52814.986 24/03/08,12:41:04,02,09,1, 11.8,1,1, 2.631, 10496.361, 370.029, 52814.943 24/03/08,12:41:04,03,09,1, 11.8,1,1, 2.631, 10496.364, 370.023, 52814.967 24/03/08,12:41:04,04,09,1, 11.8,1,1, 2.631, 10496.332, 370.009, 52814.926 24/03/08,12:41:04,05,09,1, 11.8,1,1, 2.631, 10496.326, 370.043, 52815.107 24/03/08,12:41:04,06,09,1, 11.8,1,1, 2.631, 10496.370, 370.022, 52814.971 24/03/08,12:41:04,07,09,1, 11.8,1,1, 2.631, 10496.377, 370.014, 52814.934 24/03/08,12:41:04,08,09,1, 11.8,1,1, 2.631, 10496.352, 370.021, 52814.973 24/03/08,12:41:04,09,09,1, 11.8,1,1, 2.631, 10496.371, 370.028, 52814.939 24/03/08,12:41:04,10,09,1, 11.8,1,1, 2.631, 10496.361, 370.024, 52814.946 24/03/08,12:41:04,11,09,1, 11.8,1,1, 2.631, 10496.345, 370.034, 52815.007 24/03/08,12:41:04,12,09,1, 11.8,1,1, 2.631, 10496.356, 370.026, 52815.034 24/03/08,12:41:04,13,09,1, 11.8,1,1, 2.631, 10496.344, 370.009, 52814.905 24/03/08,12:41:04,14,09,1, 11.8,1,1, 2.631, 10496.329, 370.045, 52814.997 24/03/08,12:41:04,15,09,1, 11.8,1,1, 2.631, 10496.356, 370.039, 52815.048 24/03/08,12:41:04,16,09,1, 11.8,1,1, 2.631, 10496.345, 370.058, 52815.010 24/03/08,12:41:04,17,09,1, 11.8,1,1, 2.631, 10496.357, 370.048, 52814.912 24/03/08,12:41:04,18,09,1, 11.8,1,1, 2.631, 10496.355, 370.030, 52814.975 24/03/08,12:41:04,19,09,1, 11.8,1,1, 2.631, 10496.359, 370.023, 52814.908 24/03/08,12:41:05,00,10,1, 11.9,1,1, 2.630, 10496.352, 370.023, 52814.908 24/03/08,12:41:05,01,10,1, 11.9,1,1, 2.630, 10496.330, 370.041, 52814.956 24/03/08,12:41:05,02,10,1, 11.9,1,1, 2.630, 10496.342, 370.021, 52814.978 24/03/08,12:41:05,03,10,1, 11.9,1,1, 2.630, 10496.318, 370.039, 52815.001 24/03/08,12:41:05,04,10,1, 11.9,1,1, 2.630, 10496.347, 370.034, 52815.031 24/03/08,12:41:05,05,10,1, 11.9,1,1, 2.630, 10496.342, 370.028, 52815.028 24/03/08,12:41:05,06,10,1, 11.9,1,1, 2.630, 10496.357, 370.016, 52814.971 24/03/08,12:41:05,07,10,1, 11.9,1,1, 2.630, 10496.347, 370.020, 52814.941 24/03/08,12:41:05,08,10,1, 11.9,1,1, 2.630, 10496.320, 370.039, 52814.925 24/03/08,12:41:05,09,10,1, 11.9,1,1, 2.630, 10496.312, 370.050, 52814.946 24/03/08,12:41:05,10,10,1, 11.9,1,1, 2.630, 10496.346, 370.038, 52814.974 24/03/08,12:41:05,11,10,1, 11.9,1,1, 2.630, 10496.348, 370.035, 52814.941 24/03/08,12:41:05,12,10,1, 11.9,1,1, 2.630, 10496.343, 370.026, 52814.981 24/03/08,12:41:05,13,10,1, 11.9,1,1, 2.630, 10496.330, 370.058, 52814.978 24/03/08,12:41:05,14,10,1, 11.9,1,1, 2.630, 10496.327, 370.039, 52814.938 24/03/08,12:41:05,15,10,1, 11.9,1,1, 2.630, 10496.308, 370.030, 52814.977 24/03/08,12:41:05,16,10,1, 11.9,1,1, 2.630, 10496.353, 370.030, 52814.948 24/03/08,12:41:05,17,10,1, 11.9,1,1, 2.630, 10496.337, 370.041, 52814.945 24/03/08,12:41:05,18,10,1, 11.9,1,1, 2.630, 10496.351, 370.045, 52814.986 24/03/08,12:41:05,19,10,1, 11.9,1,1, 2.630, 10496.347, 370.042, 52814.993 24/03/08,12:41:06,00,08,1, 12.0,1,1, 2.634, 10496.343, 370.042, 52814.993 24/03/08,12:41:06,01,08,1, 12.0,1,1, 2.634, 10496.352, 370.054, 52815.015 24/03/08,12:41:06,02,08,1, 12.0,1,1, 2.634, 10496.323, 370.031, 52814.952 24/03/08,12:41:06,03,08,1, 12.0,1,1, 2.634, 10496.338, 370.028, 52814.906 24/03/08,12:41:06,04,08,1, 12.0,1,1, 2.634, 10496.346, 370.025, 52814.949 24/03/08,12:41:06,05,08,1, 12.0,1,1, 2.634, 10496.322, 370.025, 52815.006 24/03/08,12:41:06,06,08,1, 12.0,1,1, 2.634, 10496.326, 370.039, 52814.968 24/03/08,12:41:06,07,08,1, 12.0,1,1, 2.634, 10496.340, 370.043, 52814.953 24/03/08,12:41:06,08,08,1, 12.0,1,1, 2.634, 10496.301, 370.020, 52814.914 24/03/08,12:41:06,09,08,1, 12.0,1,1, 2.634, 10496.297, 370.024, 52815.006 24/03/08,12:41:06,10,08,1, 12.0,1,1, 2.634, 10496.273, 370.052, 52815.094 24/03/08,12:41:06,11,08,1, 12.0,1,1, 2.634, 10496.284, 370.054, 52814.971 24/03/08,12:41:06,12,08,1, 12.0,1,1, 2.634, 10496.290, 370.044, 52814.971 24/03/08,12:41:06,13,08,1, 12.0,1,1, 2.634, 10496.284, 370.058, 52814.970 24/03/08,12:41:06,14,08,1, 12.0,1,1, 2.634, 10496.307, 370.042, 52814.935 24/03/08,12:41:06,15,08,1, 12.0,1,1, 2.634, 10496.341, 370.021, 52815.036 24/03/08,12:41:06,16,08,1, 12.0,1,1, 2.634, 10496.328, 370.036, 52814.946 24/03/08,12:41:06,17,08,1, 12.0,1,1, 2.634, 10496.285, 370.021, 52815.004 24/03/08,12:41:06,18,08,1, 12.0,1,1, 2.634, 10496.277, 370.039, 52815.021 24/03/08,12:41:06,19,08,1, 12.0,1,1, 2.634, 10496.285, 370.038, 52814.949 24/03/08,12:41:07,00,09,1, 11.8,1,1, 2.630, 10496.285, 370.038, 52814.949 24/03/08,12:41:07,01,09,1, 11.8,1,1, 2.630, 10496.312, 370.034, 52814.985 24/03/08,12:41:07,02,09,1, 11.8,1,1, 2.630, 10496.314, 370.059, 52814.969 24/03/08,12:41:07,03,09,1, 11.8,1,1, 2.630, 10496.277, 370.060, 52814.967 24/03/08,12:41:07,04,09,1, 11.8,1,1, 2.630, 10496.281, 370.074, 52814.998 24/03/08,12:41:07,05,09,1, 11.8,1,1, 2.630, 10496.298, 370.038, 52814.978 24/03/08,12:41:07,06,09,1, 11.8,1,1, 2.630, 10496.264, 370.068, 52815.223 24/03/08,12:41:07,07,09,1, 11.8,1,1, 2.630, 10496.312, 370.025, 52814.910 24/03/08,12:41:07,08,09,1, 11.8,1,1, 2.630, 10496.303, 370.043, 52814.916 24/03/08,12:41:07,09,09,1, 11.8,1,1, 2.630, 10496.289, 370.051, 52814.927 24/03/08,12:41:07,10,09,1, 11.8,1,1, 2.630, 10496.283, 370.035, 52814.929 24/03/08,12:41:07,11,09,1, 11.8,1,1, 2.630, 10496.289, 370.029, 52814.966 24/03/08,12:41:07,12,09,1, 11.8,1,1, 2.630, 10496.256, 370.040, 52814.958 24/03/08,12:41:07,13,09,1, 11.8,1,1, 2.630, 10496.297, 370.024, 52814.960 24/03/08,12:41:07,14,09,1, 11.8,1,1, 2.630, 10496.294, 370.026, 52814.950 24/03/08,12:41:07,15,09,1, 11.8,1,1, 2.630, 10496.293, 370.012, 52814.932 24/03/08,12:41:07,16,09,1, 11.8,1,1, 2.630, 10496.255, 370.049, 52814.908 24/03/08,12:41:07,17,09,1, 11.8,1,1, 2.630, 10496.296, 370.065, 52814.942 24/03/08,12:41:07,18,09,1, 11.8,1,1, 2.630, 10496.293, 370.018, 52814.909 24/03/08,12:41:07,19,09,1, 11.8,1,1, 2.630, 10496.298, 370.032, 52814.924 24/03/08,12:41:08,00,09,1, 11.9,1,1, 2.631, 10496.293, 370.032, 52814.924 24/03/08,12:41:08,01,09,1, 11.9,1,1, 2.631, 10496.292, 370.048, 52814.922 24/03/08,12:41:08,02,09,1, 11.9,1,1, 2.631, 10496.288, 370.022, 52814.921 24/03/08,12:41:08,03,09,1, 11.9,1,1, 2.631, 10496.268, 370.019, 52814.882 24/03/08,12:41:08,04,09,1, 11.9,1,1, 2.631, 10496.269, 370.049, 52815.014 24/03/08,12:41:08,05,09,1, 11.9,1,1, 2.631, 10496.261, 370.031, 52814.997 24/03/08,12:41:08,06,09,1, 11.9,1,1, 2.631, 10496.260, 370.043, 52814.960 24/03/08,12:41:08,07,09,1, 11.9,1,1, 2.631, 10496.266, 370.014, 52814.971 24/03/08,12:41:08,08,09,1, 11.9,1,1, 2.631, 10496.259, 370.029, 52814.934 24/03/08,12:41:08,09,09,1, 11.9,1,1, 2.631, 10496.279, 370.017, 52814.991 24/03/08,12:41:08,10,09,1, 11.9,1,1, 2.631, 10496.252, 370.018, 52814.955 24/03/08,12:41:08,11,09,1, 11.9,1,1, 2.631, 10496.264, 370.025, 52814.961 24/03/08,12:41:08,12,09,1, 11.9,1,1, 2.631, 10496.289, 370.023, 52814.914 24/03/08,12:41:08,13,09,1, 11.9,1,1, 2.631, 10496.259, 370.043, 52814.962 24/03/08,12:41:08,14,09,1, 11.9,1,1, 2.631, 10496.258, 370.027, 52814.953 24/03/08,12:41:08,15,09,1, 11.9,1,1, 2.631, 10496.250, 370.013, 52814.943 24/03/08,12:41:08,16,09,1, 11.9,1,1, 2.631, 10496.251, 370.034, 52814.968 24/03/08,12:41:08,17,09,1, 11.9,1,1, 2.631, 10496.274, 370.029, 52814.896 24/03/08,12:41:08,18,09,1, 11.9,1,1, 2.631, 10496.248, 370.033, 52814.952 24/03/08,12:41:08,19,09,1, 11.9,1,1, 2.631, 10496.238, 370.037, 52814.919 24/03/08,12:41:09,00,08,1, 11.7,1,1, 2.628, 10496.235, 370.037, 52814.919 24/03/08,12:41:09,01,08,1, 11.7,1,1, 2.628, 10496.246, 370.050, 52814.959 24/03/08,12:41:09,02,08,1, 11.7,1,1, 2.628, 10496.258, 370.016, 52814.893 24/03/08,12:41:09,03,08,1, 11.7,1,1, 2.628, 10496.225, 370.047, 52814.962 24/03/08,12:41:09,04,08,1, 11.7,1,1, 2.628, 10496.200, 370.045, 52814.971 24/03/08,12:41:09,05,08,1, 11.7,1,1, 2.628, 10496.236, 370.059, 52814.981 24/03/08,12:41:09,06,08,1, 11.7,1,1, 2.628, 10496.238, 370.012, 52814.958 24/03/08,12:41:09,07,08,1, 11.7,1,1, 2.628, 10496.222, 370.032, 52814.947 24/03/08,12:41:09,08,08,1, 11.7,1,1, 2.628, 10496.246, 370.032, 52814.930 24/03/08,12:41:09,09,08,1, 11.7,1,1, 2.628, 10496.241, 370.050, 52814.935 24/03/08,12:41:09,10,08,1, 11.7,1,1, 2.628, 10496.251, 370.036, 52814.965 24/03/08,12:41:09,11,08,1, 11.7,1,1, 2.628, 10496.233, 370.040, 52815.067 24/03/08,12:41:09,12,08,1, 11.7,1,1, 2.628, 10496.246, 370.044, 52814.908 24/03/08,12:41:09,13,08,1, 11.7,1,1, 2.628, 10496.211, 370.042, 52814.952 24/03/08,12:41:09,14,08,1, 11.7,1,1, 2.628, 10496.211, 370.035, 52814.927 24/03/08,12:41:09,15,08,1, 11.7,1,1, 2.628, 10496.221, 370.038, 52814.931 24/03/08,12:41:09,16,08,1, 11.7,1,1, 2.628, 10496.217, 370.028, 52815.000 24/03/08,12:41:09,17,08,1, 11.7,1,1, 2.628, 10496.216, 370.048, 52814.943 24/03/08,12:41:09,18,08,1, 11.7,1,1, 2.628, 10496.216, 370.043, 52814.939 24/03/08,12:41:09,19,08,1, 11.7,1,1, 2.628, 10496.222, 370.046, 52814.923 24/03/08,12:41:10,00,09,1, 11.9,1,1, 2.633, 10496.218, 370.046, 52814.923 24/03/08,12:41:10,01,09,1, 11.9,1,1, 2.633, 10496.211, 370.047, 52815.021 24/03/08,12:41:10,02,09,1, 11.9,1,1, 2.633, 10496.232, 370.051, 52814.985 24/03/08,12:41:10,03,09,1, 11.9,1,1, 2.633, 10496.258, 370.038, 52814.911 24/03/08,12:41:10,04,09,1, 11.9,1,1, 2.633, 10496.215, 370.032, 52814.927 24/03/08,12:41:10,05,09,1, 11.9,1,1, 2.633, 10496.246, 370.046, 52814.957 24/03/08,12:41:10,06,09,1, 11.9,1,1, 2.633, 10496.227, 370.042, 52814.945 24/03/08,12:41:10,07,09,1, 11.9,1,1, 2.633, 10496.228, 370.036, 52814.937 24/03/08,12:41:10,08,09,1, 11.9,1,1, 2.633, 10496.233, 370.018, 52814.972 24/03/08,12:41:10,09,09,1, 11.9,1,1, 2.633, 10496.222, 370.050, 52814.939 24/03/08,12:41:10,10,09,1, 11.9,1,1, 2.633, 10496.219, 370.036, 52814.974 24/03/08,12:41:10,11,09,1, 11.9,1,1, 2.633, 10496.213, 370.053, 52814.937 24/03/08,12:41:10,12,09,1, 11.9,1,1, 2.633, 10496.228, 370.047, 52815.000 24/03/08,12:41:10,13,09,1, 11.9,1,1, 2.633, 10496.222, 370.060, 52814.933 24/03/08,12:41:10,14,09,1, 11.9,1,1, 2.633, 10496.223, 370.063, 52814.943 24/03/08,12:41:10,15,09,1, 11.9,1,1, 2.633, 10496.208, 370.053, 52814.923 24/03/08,12:41:10,16,09,1, 11.9,1,1, 2.633, 10496.232, 370.058, 52814.999 24/03/08,12:41:10,17,09,1, 11.9,1,1, 2.633, 10496.245, 370.055, 52814.893 24/03/08,12:41:10,18,09,1, 11.9,1,1, 2.633, 10496.210, 370.043, 52814.992 24/03/08,12:41:10,19,09,1, 11.9,1,1, 2.633, 10496.222, 370.055, 52814.952 24/03/08,12:41:11,00,09,1, 12.0,1,1, 2.629, 10496.218, 370.055, 52814.952 24/03/08,12:41:11,01,09,1, 12.0,1,1, 2.629, 10496.232, 370.052, 52814.911 24/03/08,12:41:11,02,09,1, 12.0,1,1, 2.629, 10496.228, 370.054, 52814.951 24/03/08,12:41:11,03,09,1, 12.0,1,1, 2.629, 10496.227, 370.052, 52814.981 24/03/08,12:41:11,04,09,1, 12.0,1,1, 2.629, 10496.209, 370.058, 52815.004 24/03/08,12:41:11,05,09,1, 12.0,1,1, 2.629, 10496.221, 370.057, 52814.938 24/03/08,12:41:11,06,09,1, 12.0,1,1, 2.629, 10496.205, 370.037, 52814.982 24/03/08,12:41:11,07,09,1, 12.0,1,1, 2.629, 10496.213, 370.053, 52814.945 24/03/08,12:41:11,08,09,1, 12.0,1,1, 2.629, 10496.222, 370.045, 52814.941 24/03/08,12:41:11,09,09,1, 12.0,1,1, 2.629, 10496.215, 370.042, 52814.947 24/03/08,12:41:11,10,09,1, 12.0,1,1, 2.629, 10496.203, 370.058, 52814.982 24/03/08,12:41:11,11,09,1, 12.0,1,1, 2.629, 10496.206, 370.048, 52814.972 24/03/08,12:41:11,12,09,1, 12.0,1,1, 2.629, 10496.197, 370.048, 52814.947 24/03/08,12:41:11,13,09,1, 12.0,1,1, 2.629, 10496.217, 370.056, 52814.966 24/03/08,12:41:11,14,09,1, 12.0,1,1, 2.629, 10496.230, 370.076, 52814.922 24/03/08,12:41:11,15,09,1, 12.0,1,1, 2.629, 10496.212, 370.054, 52814.956 24/03/08,12:41:11,16,09,1, 12.0,1,1, 2.629, 10496.204, 370.044, 52814.975 24/03/08,12:41:11,17,09,1, 12.0,1,1, 2.629, 10496.223, 370.035, 52814.969 24/03/08,12:41:11,18,09,1, 12.0,1,1, 2.629, 10496.191, 370.023, 52814.946 24/03/08,12:41:11,19,09,1, 12.0,1,1, 2.629, 10496.204, 370.055, 52814.945 24/03/08,12:41:12,00,09,1, 11.8,1,1, 2.629, 10496.202, 370.055, 52814.945 24/03/08,12:41:12,01,09,1, 11.8,1,1, 2.629, 10496.191, 370.058, 52814.952 24/03/08,12:41:12,02,09,1, 11.8,1,1, 2.629, 10496.184, 370.068, 52814.977 24/03/08,12:41:12,03,09,1, 11.8,1,1, 2.629, 10496.190, 370.074, 52814.971 24/03/08,12:41:12,04,09,1, 11.8,1,1, 2.629, 10496.182, 370.039, 52814.986 24/03/08,12:41:12,05,09,1, 11.8,1,1, 2.629, 10496.221, 370.022, 52814.579 24/03/08,12:41:12,06,09,1, 11.8,1,1, 2.629, 10496.142, 370.049, 52814.969 24/03/08,12:41:12,07,09,1, 11.8,1,1, 2.629, 10496.168, 370.035, 52814.999 24/03/08,12:41:12,08,09,1, 11.8,1,1, 2.629, 10496.169, 370.041, 52814.911 24/03/08,12:41:12,09,09,1, 11.8,1,1, 2.629, 10496.205, 370.023, 52814.999 24/03/08,12:41:12,10,09,1, 11.8,1,1, 2.629, 10496.205, 370.040, 52814.964 24/03/08,12:41:12,11,09,1, 11.8,1,1, 2.629, 10496.197, 370.026, 52814.965 24/03/08,12:41:12,12,09,1, 11.8,1,1, 2.629, 10496.200, 370.043, 52814.955 24/03/08,12:41:12,13,09,1, 11.8,1,1, 2.629, 10496.172, 370.056, 52815.159 24/03/08,12:41:12,14,09,1, 11.8,1,1, 2.629, 10496.178, 370.040, 52815.048 24/03/08,12:41:12,15,09,1, 11.8,1,1, 2.629, 10496.198, 370.037, 52814.985 24/03/08,12:41:12,16,09,1, 11.8,1,1, 2.629, 10496.181, 370.031, 52814.960 24/03/08,12:41:12,17,09,1, 11.8,1,1, 2.629, 10496.183, 370.043, 52814.971 24/03/08,12:41:12,18,09,1, 11.8,1,1, 2.629, 10496.179, 370.019, 52814.952 24/03/08,12:41:12,19,09,1, 11.8,1,1, 2.629, 10496.206, 370.018, 52814.969 24/03/08,12:41:13,00,09,1, 11.9,1,1, 2.627, 10496.202, 370.018, 52814.969 24/03/08,12:41:13,01,09,1, 11.9,1,1, 2.627, 10496.206, 370.034, 52814.949 24/03/08,12:41:13,02,09,1, 11.9,1,1, 2.627, 10496.182, 370.041, 52814.975 24/03/08,12:41:13,03,09,1, 11.9,1,1, 2.627, 10496.187, 370.046, 52814.967 24/03/08,12:41:13,04,09,1, 11.9,1,1, 2.627, 10496.190, 370.035, 52814.973 24/03/08,12:41:13,05,09,1, 11.9,1,1, 2.627, 10496.187, 370.066, 52814.932 24/03/08,12:41:13,06,09,1, 11.9,1,1, 2.627, 10496.191, 370.045, 52814.956 24/03/08,12:41:13,07,09,1, 11.9,1,1, 2.627, 10496.177, 370.042, 52814.989 24/03/08,12:41:13,08,09,1, 11.9,1,1, 2.627, 10496.168, 370.035, 52814.976 24/03/08,12:41:13,09,09,1, 11.9,1,1, 2.627, 10496.172, 370.013, 52814.968 24/03/08,12:41:13,10,09,1, 11.9,1,1, 2.627, 10496.176, 370.029, 52814.946 24/03/08,12:41:13,11,09,1, 11.9,1,1, 2.627, 10496.185, 370.039, 52814.928 24/03/08,12:41:13,12,09,1, 11.9,1,1, 2.627, 10496.188, 370.044, 52814.958 24/03/08,12:41:13,13,09,1, 11.9,1,1, 2.627, 10496.189, 370.022, 52814.912 24/03/08,12:41:13,14,09,1, 11.9,1,1, 2.627, 10496.169, 370.023, 52814.987 24/03/08,12:41:13,15,09,1, 11.9,1,1, 2.627, 10496.182, 370.034, 52815.044 24/03/08,12:41:13,16,09,1, 11.9,1,1, 2.627, 10496.160, 370.012, 52815.010 24/03/08,12:41:13,17,09,1, 11.9,1,1, 2.627, 10496.180, 370.043, 52814.965 24/03/08,12:41:13,18,09,1, 11.9,1,1, 2.627, 10496.144, 370.026, 52814.894 24/03/08,12:41:13,19,09,1, 11.9,1,1, 2.627, 10496.162, 370.013, 52814.937 24/03/08,12:41:14,00,08,1, 11.9,1,1, 2.629, 10496.160, 370.013, 52814.937 24/03/08,12:41:14,01,08,1, 11.9,1,1, 2.629, 10496.144, 370.044, 52814.914 24/03/08,12:41:14,02,08,1, 11.9,1,1, 2.629, 10496.160, 370.047, 52814.962 24/03/08,12:41:14,03,08,1, 11.9,1,1, 2.629, 10496.169, 370.037, 52814.962 24/03/08,12:41:14,04,08,1, 11.9,1,1, 2.629, 10496.174, 370.011, 52814.726 24/03/08,12:41:14,05,08,1, 11.9,1,1, 2.629, 10496.159, 370.035, 52814.902 24/03/08,12:41:14,06,08,1, 11.9,1,1, 2.629, 10496.152, 370.013, 52814.916 24/03/08,12:41:14,07,08,1, 11.9,1,1, 2.629, 10496.182, 370.001, 52814.921 24/03/08,12:41:14,08,08,1, 11.9,1,1, 2.629, 10496.165, 369.997, 52814.920 24/03/08,12:41:14,09,08,1, 11.9,1,1, 2.629, 10496.185, 370.014, 52814.932 24/03/08,12:41:14,10,08,1, 11.9,1,1, 2.629, 10496.136, 370.016, 52814.965 24/03/08,12:41:14,11,08,1, 11.9,1,1, 2.629, 10496.147, 370.002, 52814.942 24/03/08,12:41:14,12,08,1, 11.9,1,1, 2.629, 10496.171, 370.038, 52814.973 24/03/08,12:41:14,13,08,1, 11.9,1,1, 2.629, 10496.156, 370.032, 52814.982 24/03/08,12:41:14,14,08,1, 11.9,1,1, 2.629, 10496.166, 370.025, 52814.927 24/03/08,12:41:14,15,08,1, 11.9,1,1, 2.629, 10496.196, 370.000, 52814.752 24/03/08,12:41:14,16,08,1, 11.9,1,1, 2.629, 10496.188, 370.007, 52814.842 24/03/08,12:41:14,17,08,1, 11.9,1,1, 2.629, 10496.177, 370.037, 52814.908 24/03/08,12:41:14,18,08,1, 11.9,1,1, 2.629, 10496.169, 370.042, 52814.933 24/03/08,12:41:14,19,08,1, 11.9,1,1, 2.629, 10496.174, 370.032, 52814.944 24/03/08,12:41:15,00,09,1, 11.8,1,1, 2.631, 10496.168, 370.032, 52814.944 24/03/08,12:41:15,01,09,1, 11.8,1,1, 2.631, 10496.163, 370.009, 52814.957 24/03/08,12:41:15,02,09,1, 11.8,1,1, 2.631, 10496.167, 370.014, 52814.923 24/03/08,12:41:15,03,09,1, 11.8,1,1, 2.631, 10496.142, 370.028, 52814.921 24/03/08,12:41:15,04,09,1, 11.8,1,1, 2.631, 10496.150, 369.998, 52814.906 24/03/08,12:41:15,05,09,1, 11.8,1,1, 2.631, 10496.159, 369.997, 52814.920 24/03/08,12:41:15,06,09,1, 11.8,1,1, 2.631, 10496.171, 370.008, 52814.920 24/03/08,12:41:15,07,09,1, 11.8,1,1, 2.631, 10496.144, 370.012, 52814.910 24/03/08,12:41:15,08,09,1, 11.8,1,1, 2.631, 10496.184, 369.998, 52814.960 24/03/08,12:41:15,09,09,1, 11.8,1,1, 2.631, 10496.132, 370.009, 52814.905 24/03/08,12:41:15,10,09,1, 11.8,1,1, 2.631, 10496.139, 370.029, 52814.977 24/03/08,12:41:15,11,09,1, 11.8,1,1, 2.631, 10496.160, 370.002, 52814.941 24/03/08,12:41:15,12,09,1, 11.8,1,1, 2.631, 10496.154, 370.026, 52815.013 24/03/08,12:41:15,13,09,1, 11.8,1,1, 2.631, 10496.158, 370.004, 52814.927 24/03/08,12:41:15,14,09,1, 11.8,1,1, 2.631, 10496.138, 370.000, 52815.035 24/03/08,12:41:15,15,09,1, 11.8,1,1, 2.631, 10496.157, 369.989, 52814.914 24/03/08,12:41:15,16,09,1, 11.8,1,1, 2.631, 10496.123, 369.991, 52814.998 24/03/08,12:41:15,17,09,1, 11.8,1,1, 2.631, 10496.110, 369.981, 52814.986 24/03/08,12:41:15,18,09,1, 11.8,1,1, 2.631, 10496.129, 369.961, 52814.983 24/03/08,12:41:15,19,09,1, 11.8,1,1, 2.631, 10496.155, 369.981, 52814.925 24/03/08,12:41:16,00,09,1, 11.9,1,1, 2.627, 10496.151, 369.981, 52814.925 24/03/08,12:41:16,01,09,1, 11.9,1,1, 2.627, 10496.162, 369.990, 52814.924 24/03/08,12:41:16,02,09,1, 11.9,1,1, 2.627, 10496.149, 369.999, 52814.948 24/03/08,12:41:16,03,09,1, 11.9,1,1, 2.627, 10496.128, 369.986, 52814.907 24/03/08,12:41:16,04,09,1, 11.9,1,1, 2.627, 10496.157, 370.002, 52814.993 24/03/08,12:41:16,05,09,1, 11.9,1,1, 2.627, 10496.140, 369.970, 52815.004 24/03/08,12:41:16,06,09,1, 11.9,1,1, 2.627, 10496.155, 369.988, 52814.934 24/03/08,12:41:16,07,09,1, 11.9,1,1, 2.627, 10496.118, 369.976, 52814.908 24/03/08,12:41:16,08,09,1, 11.9,1,1, 2.627, 10496.149, 369.966, 52814.956 24/03/08,12:41:16,09,09,1, 11.9,1,1, 2.627, 10496.158, 369.972, 52814.928 24/03/08,12:41:16,10,09,1, 11.9,1,1, 2.627, 10496.150, 369.974, 52814.919 24/03/08,12:41:16,11,09,1, 11.9,1,1, 2.627, 10496.146, 369.974, 52814.921 24/03/08,12:41:16,12,09,1, 11.9,1,1, 2.627, 10496.141, 369.978, 52814.926 24/03/08,12:41:16,13,09,1, 11.9,1,1, 2.627, 10496.122, 369.996, 52814.914 24/03/08,12:41:16,14,09,1, 11.9,1,1, 2.627, 10496.128, 369.980, 52814.910 24/03/08,12:41:16,15,09,1, 11.9,1,1, 2.627, 10496.134, 370.001, 52814.933 24/03/08,12:41:16,16,09,1, 11.9,1,1, 2.627, 10496.128, 369.973, 52814.920 24/03/08,12:41:16,17,09,1, 11.9,1,1, 2.627, 10496.144, 369.966, 52814.890 24/03/08,12:41:16,18,09,1, 11.9,1,1, 2.627, 10496.132, 370.001, 52814.893 24/03/08,12:41:16,19,09,1, 11.9,1,1, 2.627, 10496.136, 369.975, 52814.920 24/03/08,12:41:17,00,09,1, 11.9,1,1, 2.632, 10496.135, 369.975, 52814.920 24/03/08,12:41:17,01,09,1, 11.9,1,1, 2.632, 10496.130, 369.977, 52814.922 24/03/08,12:41:17,02,09,1, 11.9,1,1, 2.632, 10496.129, 369.991, 52814.905 24/03/08,12:41:17,03,09,1, 11.9,1,1, 2.632, 10496.145, 369.987, 52814.882 24/03/08,12:41:17,04,09,1, 11.9,1,1, 2.632, 10496.144, 369.978, 52814.944 24/03/08,12:41:17,05,09,1, 11.9,1,1, 2.632, 10496.140, 369.980, 52814.938 24/03/08,12:41:17,06,09,1, 11.9,1,1, 2.632, 10496.130, 369.986, 52814.926 24/03/08,12:41:17,07,09,1, 11.9,1,1, 2.632, 10496.147, 369.995, 52814.925 24/03/08,12:41:17,08,09,1, 11.9,1,1, 2.632, 10496.112, 369.981, 52814.956 24/03/08,12:41:17,09,09,1, 11.9,1,1, 2.632, 10496.132, 369.974, 52814.921 24/03/08,12:41:17,10,09,1, 11.9,1,1, 2.632, 10496.120, 369.992, 52814.949 24/03/08,12:41:17,11,09,1, 11.9,1,1, 2.632, 10496.141, 369.993, 52814.953 24/03/08,12:41:17,12,09,1, 11.9,1,1, 2.632, 10496.152, 369.992, 52814.948 24/03/08,12:41:17,13,09,1, 11.9,1,1, 2.632, 10496.140, 369.997, 52814.917 24/03/08,12:41:17,14,09,1, 11.9,1,1, 2.632, 10496.151, 369.978, 52814.910 24/03/08,12:41:17,15,09,1, 11.9,1,1, 2.632, 10496.134, 369.986, 52814.919 24/03/08,12:41:17,16,09,1, 11.9,1,1, 2.632, 10496.117, 370.000, 52814.966 24/03/08,12:41:17,17,09,1, 11.9,1,1, 2.632, 10496.135, 369.996, 52814.936 24/03/08,12:41:17,18,09,1, 11.9,1,1, 2.632, 10496.134, 369.976, 52814.947 24/03/08,12:41:17,19,09,1, 11.9,1,1, 2.632, 10496.137, 369.972, 52814.938 24/03/08,12:41:18,00,09,1, 11.9,1,1, 2.631, 10496.135, 369.972, 52814.938 24/03/08,12:41:18,01,09,1, 11.9,1,1, 2.631, 10496.142, 369.984, 52814.965 24/03/08,12:41:18,02,09,1, 11.9,1,1, 2.631, 10496.149, 369.987, 52814.986 24/03/08,12:41:18,03,09,1, 11.9,1,1, 2.631, 10496.132, 369.979, 52814.884 24/03/08,12:41:18,04,09,1, 11.9,1,1, 2.631, 10496.173, 369.985, 52814.962 24/03/08,12:41:18,05,09,1, 11.9,1,1, 2.631, 10496.129, 369.970, 52814.938 24/03/08,12:41:18,06,09,1, 11.9,1,1, 2.631, 10496.137, 369.962, 52814.914 24/03/08,12:41:18,07,09,1, 11.9,1,1, 2.631, 10496.142, 369.951, 52814.895 24/03/08,12:41:18,08,09,1, 11.9,1,1, 2.631, 10496.122, 369.967, 52814.938 24/03/08,12:41:18,09,09,1, 11.9,1,1, 2.631, 10496.141, 369.978, 52814.945 24/03/08,12:41:18,10,09,1, 11.9,1,1, 2.631, 10496.112, 369.957, 52814.968 24/03/08,12:41:18,11,09,1, 11.9,1,1, 2.631, 10496.145, 369.991, 52814.970 24/03/08,12:41:18,12,09,1, 11.9,1,1, 2.631, 10496.125, 369.973, 52814.922 24/03/08,12:41:18,13,09,1, 11.9,1,1, 2.631, 10496.130, 369.954, 52814.874 24/03/08,12:41:18,14,09,1, 11.9,1,1, 2.631, 10496.140, 369.955, 52814.925 24/03/08,12:41:18,15,09,1, 11.9,1,1, 2.631, 10496.140, 369.956, 52815.012 24/03/08,12:41:18,16,09,1, 11.9,1,1, 2.631, 10496.122, 369.954, 52814.905 24/03/08,12:41:18,17,09,1, 11.9,1,1, 2.631, 10496.126, 369.982, 52814.921 24/03/08,12:41:18,18,09,1, 11.9,1,1, 2.631, 10496.136, 369.950, 52814.952 24/03/08,12:41:18,19,09,1, 11.9,1,1, 2.631, 10496.131, 369.950, 52814.942 24/03/08,12:41:19,00,09,1, 11.9,1,1, 2.631, 10496.126, 369.950, 52814.942 24/03/08,12:41:19,01,09,1, 11.9,1,1, 2.631, 10496.136, 369.964, 52814.879 24/03/08,12:41:19,02,09,1, 11.9,1,1, 2.631, 10496.116, 369.939, 52814.887 24/03/08,12:41:19,03,09,1, 11.9,1,1, 2.631, 10496.123, 369.956, 52814.948 24/03/08,12:41:19,04,09,1, 11.9,1,1, 2.631, 10496.149, 369.957, 52814.890 24/03/08,12:41:19,05,09,1, 11.9,1,1, 2.631, 10496.155, 369.934, 52814.890 24/03/08,12:41:19,06,09,1, 11.9,1,1, 2.631, 10496.136, 369.964, 52814.926 24/03/08,12:41:19,07,09,1, 11.9,1,1, 2.631, 10496.135, 369.959, 52814.967 24/03/08,12:41:19,08,09,1, 11.9,1,1, 2.631, 10496.123, 369.942, 52814.964 24/03/08,12:41:19,09,09,1, 11.9,1,1, 2.631, 10496.120, 369.956, 52814.986 24/03/08,12:41:19,10,09,1, 11.9,1,1, 2.631, 10496.125, 369.953, 52814.962 24/03/08,12:41:19,11,09,1, 11.9,1,1, 2.631, 10496.128, 369.955, 52814.959 24/03/08,12:41:19,12,09,1, 11.9,1,1, 2.631, 10496.130, 369.957, 52815.011 24/03/08,12:41:19,13,09,1, 11.9,1,1, 2.631, 10496.124, 369.953, 52814.955 24/03/08,12:41:19,14,09,1, 11.9,1,1, 2.631, 10496.106, 369.966, 52814.937 24/03/08,12:41:19,15,09,1, 11.9,1,1, 2.631, 10496.117, 369.931, 52814.895 24/03/08,12:41:19,16,09,1, 11.9,1,1, 2.631, 10496.145, 369.933, 52814.891 24/03/08,12:41:19,17,09,1, 11.9,1,1, 2.631, 10496.135, 369.951, 52815.012 24/03/08,12:41:19,18,09,1, 11.9,1,1, 2.631, 10496.131, 369.954, 52814.917 24/03/08,12:41:19,19,09,1, 11.9,1,1, 2.631, 10496.111, 369.934, 52814.940 24/03/08,12:41:20,00,09,1, 11.9,1,1, 2.629, 10496.110, 369.934, 52814.940 24/03/08,12:41:20,01,09,1, 11.9,1,1, 2.629, 10496.130, 369.943, 52814.961 24/03/08,12:41:20,02,09,1, 11.9,1,1, 2.629, 10496.138, 369.959, 52814.905 24/03/08,12:41:20,03,09,1, 11.9,1,1, 2.629, 10496.150, 369.946, 52814.951 24/03/08,12:41:20,04,09,1, 11.9,1,1, 2.629, 10496.126, 369.959, 52814.917 24/03/08,12:41:20,05,09,1, 11.9,1,1, 2.629, 10496.151, 369.969, 52815.006 24/03/08,12:41:20,06,09,1, 11.9,1,1, 2.629, 10496.119, 369.920, 52814.900 24/03/08,12:41:20,07,09,1, 11.9,1,1, 2.629, 10496.095, 369.928, 52814.901 24/03/08,12:41:20,08,09,1, 11.9,1,1, 2.629, 10496.108, 369.933, 52814.898 24/03/08,12:41:20,09,09,1, 11.9,1,1, 2.629, 10496.120, 369.950, 52814.941 24/03/08,12:41:20,10,09,1, 11.9,1,1, 2.629, 10496.102, 369.935, 52814.982 24/03/08,12:41:20,11,09,1, 11.9,1,1, 2.629, 10496.132, 369.944, 52814.920 24/03/08,12:41:20,12,09,1, 11.9,1,1, 2.629, 10496.138, 369.942, 52814.953 24/03/08,12:41:20,13,09,1, 11.9,1,1, 2.629, 10496.116, 369.940, 52814.937 24/03/08,12:41:20,14,09,1, 11.9,1,1, 2.629, 10496.135, 369.959, 52814.911 24/03/08,12:41:20,15,09,1, 11.9,1,1, 2.629, 10496.103, 369.949, 52814.969 24/03/08,12:41:20,16,09,1, 11.9,1,1, 2.629, 10496.126, 369.943, 52814.967 24/03/08,12:41:20,17,09,1, 11.9,1,1, 2.629, 10496.106, 369.949, 52814.950 24/03/08,12:41:20,18,09,1, 11.9,1,1, 2.629, 10496.140, 369.954, 52814.955 24/03/08,12:41:20,19,09,1, 11.9,1,1, 2.629, 10496.137, 369.939, 52814.892 24/03/08,12:41:21,00,09,1, 11.9,1,1, 2.632, 10496.135, 369.939, 52814.892 24/03/08,12:41:21,01,09,1, 11.9,1,1, 2.632, 10496.135, 369.967, 52814.915 24/03/08,12:41:21,02,09,1, 11.9,1,1, 2.632, 10496.112, 369.951, 52814.910 24/03/08,12:41:21,03,09,1, 11.9,1,1, 2.632, 10496.132, 369.947, 52814.908 24/03/08,12:41:21,04,09,1, 11.9,1,1, 2.632, 10496.133, 369.938, 52814.921 24/03/08,12:41:21,05,09,1, 11.9,1,1, 2.632, 10496.123, 369.929, 52814.917 24/03/08,12:41:21,06,09,1, 11.9,1,1, 2.632, 10496.139, 369.952, 52814.905 24/03/08,12:41:21,07,09,1, 11.9,1,1, 2.632, 10496.102, 369.933, 52814.954 24/03/08,12:41:21,08,09,1, 11.9,1,1, 2.632, 10496.109, 369.927, 52814.890 24/03/08,12:41:21,09,09,1, 11.9,1,1, 2.632, 10496.122, 369.959, 52814.928 24/03/08,12:41:21,10,09,1, 11.9,1,1, 2.632, 10496.147, 369.939, 52815.008 24/03/08,12:41:21,11,09,1, 11.9,1,1, 2.632, 10496.115, 369.923, 52814.928 24/03/08,12:41:21,12,09,1, 11.9,1,1, 2.632, 10496.123, 369.943, 52814.938 24/03/08,12:41:21,13,09,1, 11.9,1,1, 2.632, 10496.105, 369.945, 52814.963 24/03/08,12:41:21,14,09,1, 11.9,1,1, 2.632, 10496.144, 369.915, 52814.923 24/03/08,12:41:21,15,09,1, 11.9,1,1, 2.632, 10496.111, 369.927, 52814.946 24/03/08,12:41:21,16,09,1, 11.9,1,1, 2.632, 10496.130, 369.922, 52814.905 24/03/08,12:41:21,17,09,1, 11.9,1,1, 2.632, 10496.133, 369.932, 52814.998 24/03/08,12:41:21,18,09,1, 11.9,1,1, 2.632, 10496.106, 369.921, 52814.984 24/03/08,12:41:21,19,09,1, 11.9,1,1, 2.632, 10496.134, 369.950, 52814.946 24/03/08,12:41:22,00,09,1, 11.9,1,1, 2.630, 10496.126, 369.950, 52814.946 24/03/08,12:41:22,01,09,1, 11.9,1,1, 2.630, 10496.118, 369.945, 52814.908 24/03/08,12:41:22,02,09,1, 11.9,1,1, 2.630, 10496.108, 369.948, 52814.933 24/03/08,12:41:22,03,09,1, 11.9,1,1, 2.630, 10496.109, 369.911, 52814.953 24/03/08,12:41:22,04,09,1, 11.9,1,1, 2.630, 10496.116, 369.946, 52814.966 24/03/08,12:41:22,05,09,1, 11.9,1,1, 2.630, 10496.087, 369.941, 52814.978 24/03/08,12:41:22,06,09,1, 11.9,1,1, 2.630, 10496.116, 369.933, 52814.888 24/03/08,12:41:22,07,09,1, 11.9,1,1, 2.630, 10496.123, 369.920, 52814.927 24/03/08,12:41:22,08,09,1, 11.9,1,1, 2.630, 10496.126, 369.924, 52814.897 24/03/08,12:41:22,09,09,1, 11.9,1,1, 2.630, 10496.111, 369.926, 52814.987 24/03/08,12:41:22,10,09,1, 11.9,1,1, 2.630, 10496.149, 369.961, 52814.996 24/03/08,12:41:22,11,09,1, 11.9,1,1, 2.630, 10496.125, 369.941, 52814.980 24/03/08,12:41:22,12,09,1, 11.9,1,1, 2.630, 10496.114, 369.933, 52814.936 24/03/08,12:41:22,13,09,1, 11.9,1,1, 2.630, 10496.134, 369.927, 52814.986 24/03/08,12:41:22,14,09,1, 11.9,1,1, 2.630, 10496.163, 369.885, 52814.717 24/03/08,12:41:22,15,09,1, 11.9,1,1, 2.630, 10496.153, 369.904, 52814.846 24/03/08,12:41:22,16,09,1, 11.9,1,1, 2.630, 10496.110, 369.932, 52814.948 24/03/08,12:41:22,17,09,1, 11.9,1,1, 2.630, 10496.119, 369.940, 52814.994 24/03/08,12:41:22,18,09,1, 11.9,1,1, 2.630, 10496.116, 369.937, 52814.887 24/03/08,12:41:22,19,09,1, 11.9,1,1, 2.630, 10496.130, 369.939, 52815.007 24/03/08,12:41:23,00,09,1, 11.8,1,1, 2.631, 10496.126, 369.939, 52815.007 24/03/08,12:41:23,01,09,1, 11.8,1,1, 2.631, 10496.126, 369.959, 52814.937 24/03/08,12:41:23,02,09,1, 11.8,1,1, 2.631, 10496.100, 369.943, 52814.972 24/03/08,12:41:23,03,09,1, 11.8,1,1, 2.631, 10496.120, 369.948, 52814.914 24/03/08,12:41:23,04,09,1, 11.8,1,1, 2.631, 10496.130, 369.946, 52814.899 24/03/08,12:41:23,05,09,1, 11.8,1,1, 2.631, 10496.136, 369.929, 52814.906 24/03/08,12:41:23,06,09,1, 11.8,1,1, 2.631, 10496.124, 369.933, 52814.956 24/03/08,12:41:23,07,09,1, 11.8,1,1, 2.631, 10496.105, 369.936, 52814.996 24/03/08,12:41:23,08,09,1, 11.8,1,1, 2.631, 10496.121, 369.939, 52814.923 24/03/08,12:41:23,09,09,1, 11.8,1,1, 2.631, 10496.146, 369.929, 52814.883 24/03/08,12:41:23,10,09,1, 11.8,1,1, 2.631, 10496.114, 369.934, 52814.966 24/03/08,12:41:23,11,09,1, 11.8,1,1, 2.631, 10496.145, 369.914, 52814.956 24/03/08,12:41:23,12,09,1, 11.8,1,1, 2.631, 10496.105, 369.936, 52814.942 24/03/08,12:41:23,13,09,1, 11.8,1,1, 2.631, 10496.120, 369.931, 52814.910 24/03/08,12:41:23,14,09,1, 11.8,1,1, 2.631, 10496.124, 369.911, 52814.918 24/03/08,12:41:23,15,09,1, 11.8,1,1, 2.631, 10496.114, 369.921, 52814.909 24/03/08,12:41:23,16,09,1, 11.8,1,1, 2.631, 10496.147, 369.923, 52814.924 24/03/08,12:41:23,17,09,1, 11.8,1,1, 2.631, 10496.127, 369.949, 52814.932 24/03/08,12:41:23,18,09,1, 11.8,1,1, 2.631, 10496.130, 369.913, 52814.915 24/03/08,12:41:23,19,09,1, 11.8,1,1, 2.631, 10496.129, 369.926, 52814.879 24/03/08,12:41:24,00,09,1, 11.9,1,1, 2.629, 10496.126, 369.926, 52814.879 24/03/08,12:41:24,01,09,1, 11.9,1,1, 2.629, 10496.112, 369.898, 52814.943 24/03/08,12:41:24,02,09,1, 11.9,1,1, 2.629, 10496.123, 369.907, 52814.955 24/03/08,12:41:24,03,09,1, 11.9,1,1, 2.629, 10496.118, 369.881, 52814.870 24/03/08,12:41:24,04,09,1, 11.9,1,1, 2.629, 10496.103, 369.905, 52814.862 24/03/08,12:41:24,05,09,1, 11.9,1,1, 2.629, 10496.136, 369.901, 52814.922 24/03/08,12:41:24,06,09,1, 11.9,1,1, 2.629, 10496.124, 369.905, 52814.923 24/03/08,12:41:24,07,09,1, 11.9,1,1, 2.629, 10496.112, 369.921, 52814.890 24/03/08,12:41:24,08,09,1, 11.9,1,1, 2.629, 10496.129, 369.916, 52814.921 24/03/08,12:41:24,09,09,1, 11.9,1,1, 2.629, 10496.140, 369.912, 52814.954 24/03/08,12:41:24,10,09,1, 11.9,1,1, 2.629, 10496.115, 369.920, 52814.906 24/03/08,12:41:24,11,09,1, 11.9,1,1, 2.629, 10496.132, 369.919, 52814.848 24/03/08,12:41:24,12,09,1, 11.9,1,1, 2.629, 10496.140, 369.902, 52814.881 24/03/08,12:41:24,13,09,1, 11.9,1,1, 2.629, 10496.153, 369.913, 52814.902 24/03/08,12:41:24,14,09,1, 11.9,1,1, 2.629, 10496.124, 369.896, 52814.900 24/03/08,12:41:24,15,09,1, 11.9,1,1, 2.629, 10496.130, 369.915, 52814.905 24/03/08,12:41:24,16,09,1, 11.9,1,1, 2.629, 10496.121, 369.900, 52814.915 24/03/08,12:41:24,17,09,1, 11.9,1,1, 2.629, 10496.142, 369.931, 52814.921 24/03/08,12:41:24,18,09,1, 11.9,1,1, 2.629, 10496.149, 369.933, 52814.923 24/03/08,12:41:24,19,09,1, 11.9,1,1, 2.629, 10496.126, 369.896, 52814.884 24/03/08,12:41:25,00,09,1, 11.9,1,1, 2.632, 10496.118, 369.896, 52814.884 24/03/08,12:41:25,01,09,1, 11.9,1,1, 2.632, 10496.124, 369.920, 52814.874 24/03/08,12:41:25,02,09,1, 11.9,1,1, 2.632, 10496.122, 369.903, 52814.901 24/03/08,12:41:25,03,09,1, 11.9,1,1, 2.632, 10496.119, 369.889, 52814.967 24/03/08,12:41:25,04,09,1, 11.9,1,1, 2.632, 10496.135, 369.892, 52814.951 24/03/08,12:41:25,05,09,1, 11.9,1,1, 2.632, 10496.138, 369.916, 52814.974 24/03/08,12:41:25,06,09,1, 11.9,1,1, 2.632, 10496.122, 369.908, 52814.932 24/03/08,12:41:25,07,09,1, 11.9,1,1, 2.632, 10496.138, 369.909, 52814.907 24/03/08,12:41:25,08,09,1, 11.9,1,1, 2.632, 10496.142, 369.887, 52814.761 24/03/08,12:41:25,09,09,1, 11.9,1,1, 2.632, 10496.137, 369.873, 52814.834 24/03/08,12:41:25,10,09,1, 11.9,1,1, 2.632, 10496.127, 369.893, 52814.853 24/03/08,12:41:25,11,09,1, 11.9,1,1, 2.632, 10496.143, 369.921, 52814.862 24/03/08,12:41:25,12,09,1, 11.9,1,1, 2.632, 10496.138, 369.902, 52814.893 24/03/08,12:41:25,13,09,1, 11.9,1,1, 2.632, 10496.113, 369.913, 52814.887 24/03/08,12:41:25,14,09,1, 11.9,1,1, 2.632, 10496.112, 369.893, 52814.904 24/03/08,12:41:25,15,09,1, 11.9,1,1, 2.632, 10496.129, 369.920, 52814.881 24/03/08,12:41:25,16,09,1, 11.9,1,1, 2.632, 10496.135, 369.929, 52814.942 24/03/08,12:41:25,17,09,1, 11.9,1,1, 2.632, 10496.122, 369.910, 52814.904 24/03/08,12:41:25,18,09,1, 11.9,1,1, 2.632, 10496.128, 369.911, 52814.880 24/03/08,12:41:25,19,09,1, 11.9,1,1, 2.632, 10496.136, 369.908, 52814.935 24/03/08,12:41:26,00,09,1, 11.9,1,1, 2.631, 10496.135, 369.908, 52814.935 24/03/08,12:41:26,01,09,1, 11.9,1,1, 2.631, 10496.138, 369.909, 52814.929 24/03/08,12:41:26,02,09,1, 11.9,1,1, 2.631, 10496.159, 369.905, 52814.915 24/03/08,12:41:26,03,09,1, 11.9,1,1, 2.631, 10496.150, 369.903, 52814.895 24/03/08,12:41:26,04,09,1, 11.9,1,1, 2.631, 10496.143, 369.902, 52814.935 24/03/08,12:41:26,05,09,1, 11.9,1,1, 2.631, 10496.146, 369.923, 52814.881 24/03/08,12:41:26,06,09,1, 11.9,1,1, 2.631, 10496.141, 369.897, 52814.849 24/03/08,12:41:26,07,09,1, 11.9,1,1, 2.631, 10496.124, 369.919, 52814.941 24/03/08,12:41:26,08,09,1, 11.9,1,1, 2.631, 10496.144, 369.890, 52814.884 24/03/08,12:41:26,09,09,1, 11.9,1,1, 2.631, 10496.137, 369.907, 52814.951 24/03/08,12:41:26,10,09,1, 11.9,1,1, 2.631, 10496.124, 369.887, 52814.871 24/03/08,12:41:26,11,09,1, 11.9,1,1, 2.631, 10496.139, 369.888, 52814.898 24/03/08,12:41:26,12,09,1, 11.9,1,1, 2.631, 10496.131, 369.907, 52814.959 24/03/08,12:41:26,13,09,1, 11.9,1,1, 2.631, 10496.111, 369.893, 52814.879 24/03/08,12:41:26,14,09,1, 11.9,1,1, 2.631, 10496.119, 369.895, 52814.882 24/03/08,12:41:26,15,09,1, 11.9,1,1, 2.631, 10496.152, 369.890, 52814.862 24/03/08,12:41:26,16,09,1, 11.9,1,1, 2.631, 10496.117, 369.908, 52814.865 24/03/08,12:41:26,17,09,1, 11.9,1,1, 2.631, 10496.146, 369.899, 52814.927 24/03/08,12:41:26,18,09,1, 11.9,1,1, 2.631, 10496.143, 369.891, 52814.897 24/03/08,12:41:26,19,09,1, 11.9,1,1, 2.631, 10496.169, 369.886, 52814.810 24/03/08,12:41:27,00,09,1, 11.9,1,1, 2.633, 10496.168, 369.886, 52814.810 24/03/08,12:41:27,01,09,1, 11.9,1,1, 2.633, 10496.152, 369.888, 52814.888 24/03/08,12:41:27,02,09,1, 11.9,1,1, 2.633, 10496.141, 369.884, 52814.833 24/03/08,12:41:27,03,09,1, 11.9,1,1, 2.633, 10496.141, 369.886, 52814.866 24/03/08,12:41:27,04,09,1, 11.9,1,1, 2.633, 10496.137, 369.908, 52814.899 24/03/08,12:41:27,05,09,1, 11.9,1,1, 2.633, 10496.141, 369.900, 52814.900 24/03/08,12:41:27,06,09,1, 11.9,1,1, 2.633, 10496.153, 369.897, 52814.894 24/03/08,12:41:27,07,09,1, 11.9,1,1, 2.633, 10496.118, 369.895, 52814.810 24/03/08,12:41:27,08,09,1, 11.9,1,1, 2.633, 10496.126, 369.889, 52814.886 24/03/08,12:41:27,09,09,1, 11.9,1,1, 2.633, 10496.148, 369.891, 52814.897 24/03/08,12:41:27,10,09,1, 11.9,1,1, 2.633, 10496.125, 369.887, 52814.947 24/03/08,12:41:27,11,09,1, 11.9,1,1, 2.633, 10496.149, 369.884, 52814.945 24/03/08,12:41:27,12,09,1, 11.9,1,1, 2.633, 10496.167, 369.889, 52814.861 24/03/08,12:41:27,13,09,1, 11.9,1,1, 2.633, 10496.145, 369.880, 52814.895 24/03/08,12:41:27,14,09,1, 11.9,1,1, 2.633, 10496.148, 369.906, 52814.935 24/03/08,12:41:27,15,09,1, 11.9,1,1, 2.633, 10496.157, 369.883, 52814.824 24/03/08,12:41:27,16,09,1, 11.9,1,1, 2.633, 10496.155, 369.887, 52814.838 24/03/08,12:41:27,17,09,1, 11.9,1,1, 2.633, 10496.146, 369.903, 52814.953 24/03/08,12:41:27,18,09,1, 11.9,1,1, 2.633, 10496.138, 369.908, 52814.867 24/03/08,12:41:27,19,09,1, 11.9,1,1, 2.633, 10496.183, 369.892, 52814.888 24/03/08,12:41:28,00,09,1, 11.9,1,1, 2.630, 10496.176, 369.892, 52814.888 24/03/08,12:41:28,01,09,1, 11.9,1,1, 2.630, 10496.166, 369.904, 52814.949 24/03/08,12:41:28,02,09,1, 11.9,1,1, 2.630, 10496.159, 369.896, 52814.916 24/03/08,12:41:28,03,09,1, 11.9,1,1, 2.630, 10496.186, 369.905, 52814.923 24/03/08,12:41:28,04,09,1, 11.9,1,1, 2.630, 10496.168, 369.901, 52814.905 24/03/08,12:41:28,05,09,1, 11.9,1,1, 2.630, 10496.167, 369.886, 52814.904 24/03/08,12:41:28,06,09,1, 11.9,1,1, 2.630, 10496.185, 369.900, 52814.942 24/03/08,12:41:28,07,09,1, 11.9,1,1, 2.630, 10496.158, 369.895, 52814.859 24/03/08,12:41:28,08,09,1, 11.9,1,1, 2.630, 10496.153, 369.879, 52814.894 24/03/08,12:41:28,09,09,1, 11.9,1,1, 2.630, 10496.147, 369.880, 52814.877 24/03/08,12:41:28,10,09,1, 11.9,1,1, 2.630, 10496.174, 369.879, 52814.878 24/03/08,12:41:28,11,09,1, 11.9,1,1, 2.630, 10496.157, 369.896, 52814.888 24/03/08,12:41:28,12,09,1, 11.9,1,1, 2.630, 10496.166, 369.869, 52814.878 24/03/08,12:41:28,13,09,1, 11.9,1,1, 2.630, 10496.162, 369.880, 52814.877 24/03/08,12:41:28,14,09,1, 11.9,1,1, 2.630, 10496.156, 369.886, 52814.882 24/03/08,12:41:28,15,09,1, 11.9,1,1, 2.630, 10496.169, 369.891, 52814.875 24/03/08,12:41:28,16,09,1, 11.9,1,1, 2.630, 10496.161, 369.890, 52814.901 24/03/08,12:41:28,17,09,1, 11.9,1,1, 2.630, 10496.160, 369.883, 52814.875 24/03/08,12:41:28,18,09,1, 11.9,1,1, 2.630, 10496.154, 369.868, 52814.871 24/03/08,12:41:28,19,09,1, 11.9,1,1, 2.630, 10496.147, 369.873, 52814.872 24/03/08,12:41:29,00,09,1, 11.9,1,1, 2.632, 10496.143, 369.873, 52814.872 24/03/08,12:41:29,01,09,1, 11.9,1,1, 2.632, 10496.177, 369.897, 52814.888 24/03/08,12:41:29,02,09,1, 11.9,1,1, 2.632, 10496.189, 369.865, 52814.648 24/03/08,12:41:29,03,09,1, 11.9,1,1, 2.632, 10496.172, 369.864, 52814.813 24/03/08,12:41:29,04,09,1, 11.9,1,1, 2.632, 10496.154, 369.879, 52814.844 24/03/08,12:41:29,05,09,1, 11.9,1,1, 2.632, 10496.145, 369.871, 52814.857 24/03/08,12:41:29,06,09,1, 11.9,1,1, 2.632, 10496.155, 369.851, 52814.834 24/03/08,12:41:29,07,09,1, 11.9,1,1, 2.632, 10496.171, 369.874, 52814.866 24/03/08,12:41:29,08,09,1, 11.9,1,1, 2.632, 10496.184, 369.863, 52814.845 24/03/08,12:41:29,09,09,1, 11.9,1,1, 2.632, 10496.166, 369.859, 52814.830 24/03/08,12:41:29,10,09,1, 11.9,1,1, 2.632, 10496.161, 369.847, 52814.826 24/03/08,12:41:29,11,09,1, 11.9,1,1, 2.632, 10496.154, 369.849, 52814.833 24/03/08,12:41:29,12,09,1, 11.9,1,1, 2.632, 10496.158, 369.878, 52814.905 24/03/08,12:41:29,13,09,1, 11.9,1,1, 2.632, 10496.175, 369.879, 52814.887 24/03/08,12:41:29,14,09,1, 11.9,1,1, 2.632, 10496.171, 369.869, 52814.871 24/03/08,12:41:29,15,09,1, 11.9,1,1, 2.632, 10496.152, 369.876, 52814.874 24/03/08,12:41:29,16,09,1, 11.9,1,1, 2.632, 10496.156, 369.875, 52814.910 24/03/08,12:41:29,17,09,1, 11.9,1,1, 2.632, 10496.167, 369.861, 52814.861 24/03/08,12:41:29,18,09,1, 11.9,1,1, 2.632, 10496.169, 369.860, 52814.882 24/03/08,12:41:29,19,09,1, 11.9,1,1, 2.632, 10496.178, 369.855, 52814.830 24/03/08,12:41:30,00,09,1, 11.9,1,1, 2.631, 10496.176, 369.855, 52814.830 24/03/08,12:41:30,01,09,1, 11.9,1,1, 2.631, 10496.167, 369.859, 52814.860 24/03/08,12:41:30,02,09,1, 11.9,1,1, 2.631, 10496.156, 369.862, 52814.852 24/03/08,12:41:30,03,09,1, 11.9,1,1, 2.631, 10496.191, 369.846, 52814.870 24/03/08,12:41:30,04,09,1, 11.9,1,1, 2.631, 10496.158, 369.858, 52814.834 24/03/08,12:41:30,05,09,1, 11.9,1,1, 2.631, 10496.190, 369.830, 52814.842 24/03/08,12:41:30,06,09,1, 11.9,1,1, 2.631, 10496.173, 369.850, 52814.940 24/03/08,12:41:30,07,09,1, 11.9,1,1, 2.631, 10496.168, 369.853, 52814.886 24/03/08,12:41:30,08,09,1, 11.9,1,1, 2.631, 10496.176, 369.857, 52814.920 24/03/08,12:41:30,09,09,1, 11.9,1,1, 2.631, 10496.184, 369.840, 52814.924 24/03/08,12:41:30,10,09,1, 11.9,1,1, 2.631, 10496.178, 369.824, 52814.858 24/03/08,12:41:30,11,09,1, 11.9,1,1, 2.631, 10496.176, 369.864, 52814.881 24/03/08,12:41:30,12,09,1, 11.9,1,1, 2.631, 10496.200, 369.875, 52814.904 24/03/08,12:41:30,13,09,1, 11.9,1,1, 2.631, 10496.189, 369.852, 52814.825 24/03/08,12:41:30,14,09,1, 11.9,1,1, 2.631, 10496.200, 369.853, 52814.898 24/03/08,12:41:30,15,09,1, 11.9,1,1, 2.631, 10496.192, 369.845, 52814.899 24/03/08,12:41:30,16,09,1, 11.9,1,1, 2.631, 10496.186, 369.822, 52814.846 24/03/08,12:41:30,17,09,1, 11.9,1,1, 2.631, 10496.196, 369.852, 52814.872 24/03/08,12:41:30,18,09,1, 11.9,1,1, 2.631, 10496.191, 369.822, 52814.879 24/03/08,12:41:30,19,09,1, 11.9,1,1, 2.631, 10496.177, 369.847, 52814.893 24/03/08,12:41:31,00,09,1, 11.9,1,1, 2.635, 10496.176, 369.847, 52814.893 24/03/08,12:41:31,01,09,1, 11.9,1,1, 2.635, 10496.190, 369.858, 52814.874 24/03/08,12:41:31,02,09,1, 11.9,1,1, 2.635, 10496.197, 369.843, 52814.905 24/03/08,12:41:31,03,09,1, 11.9,1,1, 2.635, 10496.197, 369.840, 52814.854 24/03/08,12:41:31,04,09,1, 11.9,1,1, 2.635, 10496.197, 369.835, 52814.846 24/03/08,12:41:31,05,09,1, 11.9,1,1, 2.635, 10496.188, 369.837, 52814.859 24/03/08,12:41:31,06,09,1, 11.9,1,1, 2.635, 10496.193, 369.824, 52814.891 24/03/08,12:41:31,07,09,1, 11.9,1,1, 2.635, 10496.194, 369.837, 52814.866 24/03/08,12:41:31,08,09,1, 11.9,1,1, 2.635, 10496.211, 369.835, 52814.847 24/03/08,12:41:31,09,09,1, 11.9,1,1, 2.635, 10496.202, 369.814, 52814.893 24/03/08,12:41:31,10,09,1, 11.9,1,1, 2.635, 10496.214, 369.812, 52814.835 24/03/08,12:41:31,11,09,1, 11.9,1,1, 2.635, 10496.198, 369.837, 52814.872 24/03/08,12:41:31,12,09,1, 11.9,1,1, 2.635, 10496.222, 369.825, 52814.872 24/03/08,12:41:31,13,09,1, 11.9,1,1, 2.635, 10496.217, 369.828, 52814.880 24/03/08,12:41:31,14,09,1, 11.9,1,1, 2.635, 10496.194, 369.822, 52814.883 24/03/08,12:41:31,15,09,1, 11.9,1,1, 2.635, 10496.202, 369.819, 52814.897 24/03/08,12:41:31,16,09,1, 11.9,1,1, 2.635, 10496.171, 369.838, 52814.856 24/03/08,12:41:31,17,09,1, 11.9,1,1, 2.635, 10496.168, 369.848, 52814.980 24/03/08,12:41:31,18,09,1, 11.9,1,1, 2.635, 10496.162, 369.834, 52814.878 24/03/08,12:41:31,19,09,1, 11.9,1,1, 2.635, 10496.176, 369.834, 52814.899 24/03/08,12:41:32,00,09,1, 11.9,1,1, 2.630, 10496.168, 369.834, 52814.899 24/03/08,12:41:32,01,09,1, 11.9,1,1, 2.630, 10496.188, 369.825, 52814.907 24/03/08,12:41:32,02,09,1, 11.9,1,1, 2.630, 10496.188, 369.823, 52814.888 24/03/08,12:41:32,03,09,1, 11.9,1,1, 2.630, 10496.200, 369.820, 52814.865 24/03/08,12:41:32,04,09,1, 11.9,1,1, 2.630, 10496.183, 369.832, 52814.887 24/03/08,12:41:32,05,09,1, 11.9,1,1, 2.630, 10496.188, 369.829, 52814.923 24/03/08,12:41:32,06,09,1, 11.9,1,1, 2.630, 10496.205, 369.837, 52814.870 24/03/08,12:41:32,07,09,1, 11.9,1,1, 2.630, 10496.187, 369.829, 52814.898 24/03/08,12:41:32,08,09,1, 11.9,1,1, 2.630, 10496.200, 369.823, 52814.817 24/03/08,12:41:32,09,09,1, 11.9,1,1, 2.630, 10496.187, 369.808, 52814.868 24/03/08,12:41:32,10,09,1, 11.9,1,1, 2.630, 10496.218, 369.819, 52814.833 24/03/08,12:41:32,11,09,1, 11.9,1,1, 2.630, 10496.206, 369.819, 52814.876 24/03/08,12:41:32,12,09,1, 11.9,1,1, 2.630, 10496.204, 369.816, 52814.858 24/03/08,12:41:32,13,09,1, 11.9,1,1, 2.630, 10496.208, 369.834, 52814.835 24/03/08,12:41:32,14,09,1, 11.9,1,1, 2.630, 10496.210, 369.802, 52814.880 24/03/08,12:41:32,15,09,1, 11.9,1,1, 2.630, 10496.206, 369.810, 52814.847 24/03/08,12:41:32,16,09,1, 11.9,1,1, 2.630, 10496.211, 369.840, 52814.837 24/03/08,12:41:32,17,09,1, 11.9,1,1, 2.630, 10496.201, 369.818, 52814.833 24/03/08,12:41:32,18,09,1, 11.9,1,1, 2.630, 10496.218, 369.826, 52814.850 24/03/08,12:41:32,19,09,1, 11.9,1,1, 2.630, 10496.194, 369.807, 52814.855 24/03/08,12:41:33,00,09,1, 11.9,1,1, 2.633, 10496.193, 369.807, 52814.855 24/03/08,12:41:33,01,09,1, 11.9,1,1, 2.633, 10496.202, 369.821, 52814.888 24/03/08,12:41:33,02,09,1, 11.9,1,1, 2.633, 10496.224, 369.817, 52814.871 24/03/08,12:41:33,03,09,1, 11.9,1,1, 2.633, 10496.255, 369.844, 52814.923 24/03/08,12:41:33,04,09,1, 11.9,1,1, 2.633, 10496.214, 369.815, 52814.854 24/03/08,12:41:33,05,09,1, 11.9,1,1, 2.633, 10496.211, 369.799, 52814.807 24/03/08,12:41:33,06,09,1, 11.9,1,1, 2.633, 10496.245, 369.835, 52814.843 24/03/08,12:41:33,07,09,1, 11.9,1,1, 2.633, 10496.237, 369.843, 52814.871 24/03/08,12:41:33,08,09,1, 11.9,1,1, 2.633, 10496.198, 369.817, 52814.877 24/03/08,12:41:33,09,09,1, 11.9,1,1, 2.633, 10496.197, 369.822, 52814.810 24/03/08,12:41:33,10,09,1, 11.9,1,1, 2.633, 10496.244, 369.849, 52814.882 24/03/08,12:41:33,11,09,1, 11.9,1,1, 2.633, 10496.270, 369.838, 52814.953 24/03/08,12:41:33,12,09,1, 11.9,1,1, 2.633, 10496.178, 369.823, 52814.888 24/03/08,12:41:33,13,09,1, 11.9,1,1, 2.633, 10496.233, 369.807, 52814.880 24/03/08,12:41:33,14,09,1, 11.9,1,1, 2.633, 10496.205, 369.817, 52814.854 24/03/08,12:41:33,15,09,1, 11.9,1,1, 2.633, 10496.249, 369.805, 52814.858 24/03/08,12:41:33,16,09,1, 11.9,1,1, 2.633, 10496.198, 369.820, 52814.858 24/03/08,12:41:33,17,09,1, 11.9,1,1, 2.633, 10496.225, 369.802, 52814.956 24/03/08,12:41:33,18,09,1, 11.9,1,1, 2.633, 10496.202, 369.810, 52814.831 24/03/08,12:41:33,19,09,1, 11.9,1,1, 2.633, 10496.208, 369.832, 52814.889 24/03/08,12:41:34,00,10,1, 11.9,1,1, 2.629, 10496.202, 369.832, 52814.889 24/03/08,12:41:34,01,10,1, 11.9,1,1, 2.629, 10496.234, 369.820, 52814.865 24/03/08,12:41:34,02,10,1, 11.9,1,1, 2.629, 10496.230, 369.812, 52814.843 24/03/08,12:41:34,03,10,1, 11.9,1,1, 2.629, 10496.228, 369.805, 52814.887 24/03/08,12:41:34,04,10,1, 11.9,1,1, 2.629, 10496.229, 369.829, 52814.855 24/03/08,12:41:34,05,10,1, 11.9,1,1, 2.629, 10496.237, 369.797, 52814.816 24/03/08,12:41:34,06,10,1, 11.9,1,1, 2.629, 10496.206, 369.827, 52814.870 24/03/08,12:41:34,07,10,1, 11.9,1,1, 2.629, 10496.258, 369.824, 52814.859 24/03/08,12:41:34,08,10,1, 11.9,1,1, 2.629, 10496.233, 369.804, 52814.868 24/03/08,12:41:34,09,10,1, 11.9,1,1, 2.629, 10496.225, 369.814, 52814.887 24/03/08,12:41:34,10,10,1, 11.9,1,1, 2.629, 10496.231, 369.843, 52814.887 24/03/08,12:41:34,11,10,1, 11.9,1,1, 2.629, 10496.206, 369.817, 52814.837 24/03/08,12:41:34,12,10,1, 11.9,1,1, 2.629, 10496.238, 369.826, 52814.844 24/03/08,12:41:34,13,10,1, 11.9,1,1, 2.629, 10496.217, 369.792, 52814.870 24/03/08,12:41:34,14,10,1, 11.9,1,1, 2.629, 10496.230, 369.820, 52814.880 24/03/08,12:41:34,15,10,1, 11.9,1,1, 2.629, 10496.235, 369.808, 52814.851 24/03/08,12:41:34,16,10,1, 11.9,1,1, 2.629, 10496.226, 369.821, 52814.886 24/03/08,12:41:34,17,10,1, 11.9,1,1, 2.629, 10496.258, 369.834, 52814.898 24/03/08,12:41:34,18,10,1, 11.9,1,1, 2.629, 10496.224, 369.824, 52814.873 24/03/08,12:41:34,19,10,1, 11.9,1,1, 2.629, 10496.229, 369.801, 52814.844 24/03/08,12:41:35,00,10,1, 11.9,1,1, 2.634, 10496.227, 369.801, 52814.844 24/03/08,12:41:35,01,10,1, 11.9,1,1, 2.634, 10496.241, 369.833, 52814.891 24/03/08,12:41:35,02,10,1, 11.9,1,1, 2.634, 10496.212, 369.827, 52814.838 24/03/08,12:41:35,03,10,1, 11.9,1,1, 2.634, 10496.280, 369.854, 52814.894 24/03/08,12:41:35,04,10,1, 11.9,1,1, 2.634, 10496.257, 369.823, 52814.849 24/03/08,12:41:35,05,10,1, 11.9,1,1, 2.634, 10496.244, 369.822, 52814.908 24/03/08,12:41:35,06,10,1, 11.9,1,1, 2.634, 10496.250, 369.826, 52814.887 24/03/08,12:41:35,07,10,1, 11.9,1,1, 2.634, 10496.233, 369.836, 52814.910 24/03/08,12:41:35,08,10,1, 11.9,1,1, 2.634, 10496.236, 369.824, 52814.876 24/03/08,12:41:35,09,10,1, 11.9,1,1, 2.634, 10496.239, 369.820, 52814.822 24/03/08,12:41:35,10,10,1, 11.9,1,1, 2.634, 10496.241, 369.816, 52814.847 24/03/08,12:41:35,11,10,1, 11.9,1,1, 2.634, 10496.241, 369.808, 52814.843 24/03/08,12:41:35,12,10,1, 11.9,1,1, 2.634, 10496.236, 369.796, 52814.852 24/03/08,12:41:35,13,10,1, 11.9,1,1, 2.634, 10496.229, 369.816, 52814.846 24/03/08,12:41:35,14,10,1, 11.9,1,1, 2.634, 10496.252, 369.792, 52814.882 24/03/08,12:41:35,15,10,1, 11.9,1,1, 2.634, 10496.240, 369.800, 52814.849 24/03/08,12:41:35,16,10,1, 11.9,1,1, 2.634, 10496.252, 369.787, 52814.888 24/03/08,12:41:35,17,10,1, 11.9,1,1, 2.634, 10496.230, 369.806, 52814.864 24/03/08,12:41:35,18,10,1, 11.9,1,1, 2.634, 10496.251, 369.819, 52814.831 24/03/08,12:41:35,19,10,1, 11.9,1,1, 2.634, 10496.248, 369.798, 52814.895 24/03/08,12:41:36,00,09,1, 11.9,1,1, 2.631, 10496.243, 369.798, 52814.895 24/03/08,12:41:36,01,09,1, 11.9,1,1, 2.631, 10496.239, 369.832, 52814.903 24/03/08,12:41:36,02,09,1, 11.9,1,1, 2.631, 10496.267, 369.779, 52814.848 24/03/08,12:41:36,03,09,1, 11.9,1,1, 2.631, 10496.259, 369.815, 52814.820 24/03/08,12:41:36,04,09,1, 11.9,1,1, 2.631, 10496.262, 369.800, 52814.864 24/03/08,12:41:36,05,09,1, 11.9,1,1, 2.631, 10496.266, 369.802, 52814.919 24/03/08,12:41:36,06,09,1, 11.9,1,1, 2.631, 10496.262, 369.801, 52814.884 24/03/08,12:41:36,07,09,1, 11.9,1,1, 2.631, 10496.259, 369.791, 52814.816 24/03/08,12:41:36,08,09,1, 11.9,1,1, 2.631, 10496.251, 369.796, 52814.849 24/03/08,12:41:36,09,09,1, 11.9,1,1, 2.631, 10496.244, 369.818, 52814.870 24/03/08,12:41:36,10,09,1, 11.9,1,1, 2.631, 10496.258, 369.796, 52814.854 24/03/08,12:41:36,11,09,1, 11.9,1,1, 2.631, 10496.265, 369.804, 52814.849 24/03/08,12:41:36,12,09,1, 11.9,1,1, 2.631, 10496.260, 369.788, 52814.847 24/03/08,12:41:36,13,09,1, 11.9,1,1, 2.631, 10496.255, 369.801, 52814.853 24/03/08,12:41:36,14,09,1, 11.9,1,1, 2.631, 10496.260, 369.813, 52814.868 24/03/08,12:41:36,15,09,1, 11.9,1,1, 2.631, 10496.268, 369.817, 52814.886 24/03/08,12:41:36,16,09,1, 11.9,1,1, 2.631, 10496.260, 369.820, 52814.857 24/03/08,12:41:36,17,09,1, 11.9,1,1, 2.631, 10496.259, 369.793, 52814.848 24/03/08,12:41:36,18,09,1, 11.9,1,1, 2.631, 10496.273, 369.830, 52814.861 24/03/08,12:41:36,19,09,1, 11.9,1,1, 2.631, 10496.253, 369.829, 52814.884 24/03/08,12:41:37,00,09,1, 11.9,1,1, 2.630, 10496.252, 369.829, 52814.884 24/03/08,12:41:37,01,09,1, 11.9,1,1, 2.630, 10496.240, 369.798, 52814.846 24/03/08,12:41:37,02,09,1, 11.9,1,1, 2.630, 10496.264, 369.781, 52814.878 24/03/08,12:41:37,03,09,1, 11.9,1,1, 2.630, 10496.245, 369.765, 52814.889 24/03/08,12:41:37,04,09,1, 11.9,1,1, 2.630, 10496.278, 369.794, 52814.878 24/03/08,12:41:37,05,09,1, 11.9,1,1, 2.630, 10496.273, 369.806, 52814.869 24/03/08,12:41:37,06,09,1, 11.9,1,1, 2.630, 10496.275, 369.819, 52814.866 24/03/08,12:41:37,07,09,1, 11.9,1,1, 2.630, 10496.257, 369.812, 52814.871 24/03/08,12:41:37,08,09,1, 11.9,1,1, 2.630, 10496.268, 369.789, 52814.861 24/03/08,12:41:37,09,09,1, 11.9,1,1, 2.630, 10496.273, 369.832, 52814.840 24/03/08,12:41:37,10,09,1, 11.9,1,1, 2.630, 10496.276, 369.797, 52814.859 24/03/08,12:41:37,11,09,1, 11.9,1,1, 2.630, 10496.248, 369.797, 52814.843 24/03/08,12:41:37,12,09,1, 11.9,1,1, 2.630, 10496.277, 369.817, 52814.847 24/03/08,12:41:37,13,09,1, 11.9,1,1, 2.630, 10496.261, 369.811, 52814.896 24/03/08,12:41:37,14,09,1, 11.9,1,1, 2.630, 10496.259, 369.821, 52814.874 24/03/08,12:41:37,15,09,1, 11.9,1,1, 2.630, 10496.271, 369.810, 52814.843 24/03/08,12:41:37,16,09,1, 11.9,1,1, 2.630, 10496.257, 369.789, 52814.886 24/03/08,12:41:37,17,09,1, 11.9,1,1, 2.630, 10496.275, 369.797, 52814.885 24/03/08,12:41:37,18,09,1, 11.9,1,1, 2.630, 10496.264, 369.801, 52814.841 24/03/08,12:41:37,19,09,1, 11.9,1,1, 2.630, 10496.261, 369.775, 52814.860 24/03/08,12:41:38,00,10,1, 11.8,1,1, 2.636, 10496.260, 369.775, 52814.860 24/03/08,12:41:38,01,10,1, 11.8,1,1, 2.636, 10496.271, 369.786, 52814.914 24/03/08,12:41:38,02,10,1, 11.8,1,1, 2.636, 10496.271, 369.776, 52814.852 24/03/08,12:41:38,03,10,1, 11.8,1,1, 2.636, 10496.259, 369.767, 52814.866 24/03/08,12:41:38,04,10,1, 11.8,1,1, 2.636, 10496.255, 369.798, 52814.870 24/03/08,12:41:38,05,10,1, 11.8,1,1, 2.636, 10496.273, 369.797, 52814.894 24/03/08,12:41:38,06,10,1, 11.8,1,1, 2.636, 10496.270, 369.797, 52814.824 24/03/08,12:41:38,07,10,1, 11.8,1,1, 2.636, 10496.262, 369.796, 52814.852 24/03/08,12:41:38,08,10,1, 11.8,1,1, 2.636, 10496.269, 369.809, 52814.844 24/03/08,12:41:38,09,10,1, 11.8,1,1, 2.636, 10496.274, 369.796, 52814.826 24/03/08,12:41:38,10,10,1, 11.8,1,1, 2.636, 10496.268, 369.796, 52814.877 24/03/08,12:41:38,11,10,1, 11.8,1,1, 2.636, 10496.246, 369.809, 52814.929 24/03/08,12:41:38,12,10,1, 11.8,1,1, 2.636, 10496.251, 369.809, 52814.918 24/03/08,12:41:38,13,10,1, 11.8,1,1, 2.636, 10496.270, 369.796, 52814.885 24/03/08,12:41:38,14,10,1, 11.8,1,1, 2.636, 10496.281, 369.794, 52814.863 24/03/08,12:41:38,15,10,1, 11.8,1,1, 2.636, 10496.274, 369.794, 52814.915 24/03/08,12:41:38,16,10,1, 11.8,1,1, 2.636, 10496.271, 369.796, 52814.922 24/03/08,12:41:38,17,10,1, 11.8,1,1, 2.636, 10496.282, 369.808, 52814.962 24/03/08,12:41:38,18,10,1, 11.8,1,1, 2.636, 10496.277, 369.813, 52814.790 24/03/08,12:41:38,19,10,1, 11.8,1,1, 2.636, 10496.250, 369.816, 52814.892 24/03/08,12:41:39,00,09,1, 11.9,1,1, 2.633, 10496.243, 369.816, 52814.892 24/03/08,12:41:39,01,09,1, 11.9,1,1, 2.633, 10496.272, 369.830, 52814.790 24/03/08,12:41:39,02,09,1, 11.9,1,1, 2.633, 10496.238, 369.806, 52814.920 24/03/08,12:41:39,03,09,1, 11.9,1,1, 2.633, 10496.272, 369.813, 52814.848 24/03/08,12:41:39,04,09,1, 11.9,1,1, 2.633, 10496.263, 369.812, 52814.806 24/03/08,12:41:39,05,09,1, 11.9,1,1, 2.633, 10496.269, 369.827, 52814.886 24/03/08,12:41:39,06,09,1, 11.9,1,1, 2.633, 10496.283, 369.807, 52814.873 24/03/08,12:41:39,07,09,1, 11.9,1,1, 2.633, 10496.262, 369.788, 52814.891 24/03/08,12:41:39,08,09,1, 11.9,1,1, 2.633, 10496.256, 369.813, 52814.854 24/03/08,12:41:39,09,09,1, 11.9,1,1, 2.633, 10496.249, 369.801, 52814.865 24/03/08,12:41:39,10,09,1, 11.9,1,1, 2.633, 10496.264, 369.803, 52814.870 24/03/08,12:41:39,11,09,1, 11.9,1,1, 2.633, 10496.266, 369.808, 52814.827 24/03/08,12:41:39,12,09,1, 11.9,1,1, 2.633, 10496.295, 369.806, 52814.838 24/03/08,12:41:39,13,09,1, 11.9,1,1, 2.633, 10496.261, 369.826, 52814.851 24/03/08,12:41:39,14,09,1, 11.9,1,1, 2.633, 10496.274, 369.808, 52814.906 24/03/08,12:41:39,15,09,1, 11.9,1,1, 2.633, 10496.259, 369.837, 52815.073 24/03/08,12:41:39,16,09,1, 11.9,1,1, 2.633, 10496.263, 369.798, 52814.891 24/03/08,12:41:39,17,09,1, 11.9,1,1, 2.633, 10496.294, 369.793, 52814.862 24/03/08,12:41:39,18,09,1, 11.9,1,1, 2.633, 10496.272, 369.811, 52814.822 24/03/08,12:41:39,19,09,1, 11.9,1,1, 2.633, 10496.281, 369.797, 52814.834 24/03/08,12:41:40,00,10,1, 11.9,1,1, 2.633, 10496.277, 369.797, 52814.834 24/03/08,12:41:40,01,10,1, 11.9,1,1, 2.633, 10496.306, 369.791, 52814.851 24/03/08,12:41:40,02,10,1, 11.9,1,1, 2.633, 10496.281, 369.805, 52814.829 24/03/08,12:41:40,03,10,1, 11.9,1,1, 2.633, 10496.305, 369.811, 52814.855 24/03/08,12:41:40,04,10,1, 11.9,1,1, 2.633, 10496.305, 369.798, 52814.864 24/03/08,12:41:40,05,10,1, 11.9,1,1, 2.633, 10496.290, 369.809, 52814.821 24/03/08,12:41:40,06,10,1, 11.9,1,1, 2.633, 10496.313, 369.818, 52814.836 24/03/08,12:41:40,07,10,1, 11.9,1,1, 2.633, 10496.275, 369.790, 52814.832 24/03/08,12:41:40,08,10,1, 11.9,1,1, 2.633, 10496.295, 369.805, 52814.563 24/03/08,12:41:40,09,10,1, 11.9,1,1, 2.633, 10496.250, 369.824, 52814.911 24/03/08,12:41:40,10,10,1, 11.9,1,1, 2.633, 10496.276, 369.830, 52814.881 24/03/08,12:41:40,11,10,1, 11.9,1,1, 2.633, 10496.274, 369.822, 52814.919 24/03/08,12:41:40,12,10,1, 11.9,1,1, 2.633, 10496.279, 369.806, 52814.861 24/03/08,12:41:40,13,10,1, 11.9,1,1, 2.633, 10496.276, 369.809, 52814.881 24/03/08,12:41:40,14,10,1, 11.9,1,1, 2.633, 10496.294, 369.813, 52814.858 24/03/08,12:41:40,15,10,1, 11.9,1,1, 2.633, 10496.300, 369.811, 52814.842 24/03/08,12:41:40,16,10,1, 11.9,1,1, 2.633, 10496.285, 369.808, 52814.807 24/03/08,12:41:40,17,10,1, 11.9,1,1, 2.633, 10496.293, 369.824, 52814.844 24/03/08,12:41:40,18,10,1, 11.9,1,1, 2.633, 10496.287, 369.815, 52814.830 24/03/08,12:41:40,19,10,1, 11.9,1,1, 2.633, 10496.300, 369.840, 52814.881 24/03/08,12:41:41,00,10,1, 11.8,1,1, 2.635, 10496.293, 369.840, 52814.881 24/03/08,12:41:41,01,10,1, 11.8,1,1, 2.635, 10496.287, 369.844, 52814.860 24/03/08,12:41:41,02,10,1, 11.8,1,1, 2.635, 10496.286, 369.837, 52814.866 24/03/08,12:41:41,03,10,1, 11.8,1,1, 2.635, 10496.289, 369.820, 52814.847 24/03/08,12:41:41,04,10,1, 11.8,1,1, 2.635, 10496.272, 369.833, 52814.821 24/03/08,12:41:41,05,10,1, 11.8,1,1, 2.635, 10496.281, 369.822, 52814.833 24/03/08,12:41:41,06,10,1, 11.8,1,1, 2.635, 10496.290, 369.823, 52814.813 24/03/08,12:41:41,07,10,1, 11.8,1,1, 2.635, 10496.292, 369.819, 52814.825 24/03/08,12:41:41,08,10,1, 11.8,1,1, 2.635, 10496.278, 369.838, 52814.815 24/03/08,12:41:41,09,10,1, 11.8,1,1, 2.635, 10496.286, 369.822, 52814.835 24/03/08,12:41:41,10,10,1, 11.8,1,1, 2.635, 10496.311, 369.812, 52814.856 24/03/08,12:41:41,11,10,1, 11.8,1,1, 2.635, 10496.289, 369.838, 52814.864 24/03/08,12:41:41,12,10,1, 11.8,1,1, 2.635, 10496.309, 369.842, 52814.840 24/03/08,12:41:41,13,10,1, 11.8,1,1, 2.635, 10496.289, 369.810, 52814.839 24/03/08,12:41:41,14,10,1, 11.8,1,1, 2.635, 10496.284, 369.805, 52814.821 24/03/08,12:41:41,15,10,1, 11.8,1,1, 2.635, 10496.295, 369.803, 52814.840 24/03/08,12:41:41,16,10,1, 11.8,1,1, 2.635, 10496.290, 369.809, 52814.846 24/03/08,12:41:41,17,10,1, 11.8,1,1, 2.635, 10496.288, 369.814, 52814.815 24/03/08,12:41:41,18,10,1, 11.8,1,1, 2.635, 10496.282, 369.824, 52814.828 24/03/08,12:41:41,19,10,1, 11.8,1,1, 2.635, 10496.294, 369.822, 52814.817 24/03/08,12:41:42,00,10,1, 11.9,1,1, 2.632, 10496.293, 369.822, 52814.817 24/03/08,12:41:42,01,10,1, 11.9,1,1, 2.632, 10496.289, 369.844, 52814.833 24/03/08,12:41:42,02,10,1, 11.9,1,1, 2.632, 10496.289, 369.804, 52814.823 24/03/08,12:41:42,03,10,1, 11.9,1,1, 2.632, 10496.297, 369.813, 52814.848 24/03/08,12:41:42,04,10,1, 11.9,1,1, 2.632, 10496.315, 369.815, 52814.950 24/03/08,12:41:42,05,10,1, 11.9,1,1, 2.632, 10496.289, 369.850, 52814.770 24/03/08,12:41:42,06,10,1, 11.9,1,1, 2.632, 10496.268, 369.834, 52814.827 24/03/08,12:41:42,07,10,1, 11.9,1,1, 2.632, 10496.284, 369.825, 52814.821 24/03/08,12:41:42,08,10,1, 11.9,1,1, 2.632, 10496.295, 369.853, 52814.806 24/03/08,12:41:42,09,10,1, 11.9,1,1, 2.632, 10496.273, 369.822, 52814.779 24/03/08,12:41:42,10,10,1, 11.9,1,1, 2.632, 10496.303, 369.829, 52814.860 24/03/08,12:41:42,11,10,1, 11.9,1,1, 2.632, 10496.290, 369.839, 52814.808 24/03/08,12:41:42,12,10,1, 11.9,1,1, 2.632, 10496.295, 369.838, 52814.811 24/03/08,12:41:42,13,10,1, 11.9,1,1, 2.632, 10496.315, 369.814, 52814.837 24/03/08,12:41:42,14,10,1, 11.9,1,1, 2.632, 10496.312, 369.840, 52814.823 24/03/08,12:41:42,15,10,1, 11.9,1,1, 2.632, 10496.284, 369.844, 52814.802 24/03/08,12:41:42,16,10,1, 11.9,1,1, 2.632, 10496.298, 369.829, 52814.822 24/03/08,12:41:42,17,10,1, 11.9,1,1, 2.632, 10496.281, 369.834, 52814.823 24/03/08,12:41:42,18,10,1, 11.9,1,1, 2.632, 10496.307, 369.840, 52814.792 24/03/08,12:41:42,19,10,1, 11.9,1,1, 2.632, 10496.300, 369.805, 52814.814 24/03/08,12:41:43,00,10,1, 12.0,1,1, 2.632, 10496.293, 369.805, 52814.814 24/03/08,12:41:43,01,10,1, 12.0,1,1, 2.632, 10496.324, 369.820, 52814.813 24/03/08,12:41:43,02,10,1, 12.0,1,1, 2.632, 10496.298, 369.851, 52814.809 24/03/08,12:41:43,03,10,1, 12.0,1,1, 2.632, 10496.295, 369.816, 52814.828 24/03/08,12:41:43,04,10,1, 12.0,1,1, 2.632, 10496.316, 369.845, 52814.817 24/03/08,12:41:43,05,10,1, 12.0,1,1, 2.632, 10496.310, 369.828, 52814.789 24/03/08,12:41:43,06,10,1, 12.0,1,1, 2.632, 10496.309, 369.828, 52814.834 24/03/08,12:41:43,07,10,1, 12.0,1,1, 2.632, 10496.300, 369.832, 52814.753 24/03/08,12:41:43,08,10,1, 12.0,1,1, 2.632, 10496.288, 369.835, 52814.899 24/03/08,12:41:43,09,10,1, 12.0,1,1, 2.632, 10496.304, 369.829, 52814.812 24/03/08,12:41:43,10,10,1, 12.0,1,1, 2.632, 10496.293, 369.841, 52814.827 24/03/08,12:41:43,11,10,1, 12.0,1,1, 2.632, 10496.303, 369.838, 52814.830 24/03/08,12:41:43,12,10,1, 12.0,1,1, 2.632, 10496.310, 369.833, 52814.855 24/03/08,12:41:43,13,10,1, 12.0,1,1, 2.632, 10496.306, 369.816, 52814.856 24/03/08,12:41:43,14,10,1, 12.0,1,1, 2.632, 10496.299, 369.842, 52814.850 24/03/08,12:41:43,15,10,1, 12.0,1,1, 2.632, 10496.285, 369.832, 52814.833 24/03/08,12:41:43,16,10,1, 12.0,1,1, 2.632, 10496.312, 369.834, 52814.864 24/03/08,12:41:43,17,10,1, 12.0,1,1, 2.632, 10496.315, 369.851, 52814.869 24/03/08,12:41:43,18,10,1, 12.0,1,1, 2.632, 10496.317, 369.858, 52814.843 24/03/08,12:41:43,19,10,1, 12.0,1,1, 2.632, 10496.309, 369.845, 52814.788 24/03/08,12:41:44,00,10,1, 11.8,1,1, 2.635, 10496.302, 369.845, 52814.788 24/03/08,12:41:44,01,10,1, 11.8,1,1, 2.635, 10496.313, 369.848, 52814.775 24/03/08,12:41:44,02,10,1, 11.8,1,1, 2.635, 10496.293, 369.833, 52814.793 24/03/08,12:41:44,03,10,1, 11.8,1,1, 2.635, 10496.292, 369.851, 52814.823 24/03/08,12:41:44,04,10,1, 11.8,1,1, 2.635, 10496.299, 369.826, 52814.851 24/03/08,12:41:44,05,10,1, 11.8,1,1, 2.635, 10496.295, 369.855, 52814.839 24/03/08,12:41:44,06,10,1, 11.8,1,1, 2.635, 10496.298, 369.846, 52814.831 24/03/08,12:41:44,07,10,1, 11.8,1,1, 2.635, 10496.316, 369.855, 52814.824 24/03/08,12:41:44,08,10,1, 11.8,1,1, 2.635, 10496.330, 369.856, 52814.828 24/03/08,12:41:44,09,10,1, 11.8,1,1, 2.635, 10496.290, 369.836, 52814.837 24/03/08,12:41:44,10,10,1, 11.8,1,1, 2.635, 10496.281, 369.856, 52814.819 24/03/08,12:41:44,11,10,1, 11.8,1,1, 2.635, 10496.300, 369.843, 52814.794 24/03/08,12:41:44,12,10,1, 11.8,1,1, 2.635, 10496.314, 369.847, 52814.855 24/03/08,12:41:44,13,10,1, 11.8,1,1, 2.635, 10496.303, 369.852, 52814.850 24/03/08,12:41:44,14,10,1, 11.8,1,1, 2.635, 10496.308, 369.847, 52814.800 24/03/08,12:41:44,15,10,1, 11.8,1,1, 2.635, 10496.334, 369.852, 52814.761 24/03/08,12:41:44,16,10,1, 11.8,1,1, 2.635, 10496.318, 369.821, 52814.918 24/03/08,12:41:44,17,10,1, 11.8,1,1, 2.635, 10496.314, 369.836, 52814.835 24/03/08,12:41:44,18,10,1, 11.8,1,1, 2.635, 10496.324, 369.848, 52814.809 24/03/08,12:41:44,19,10,1, 11.8,1,1, 2.635, 10496.295, 369.797, 52814.811 24/03/08,12:41:45,00,10,1, 11.9,1,1, 2.629, 10496.293, 369.797, 52814.811 24/03/08,12:41:45,01,10,1, 11.9,1,1, 2.629, 10496.328, 369.845, 52814.810 24/03/08,12:41:45,02,10,1, 11.9,1,1, 2.629, 10496.307, 369.827, 52814.831 24/03/08,12:41:45,03,10,1, 11.9,1,1, 2.629, 10496.307, 369.866, 52814.825 24/03/08,12:41:45,04,10,1, 11.9,1,1, 2.629, 10496.314, 369.842, 52814.834 24/03/08,12:41:45,05,10,1, 11.9,1,1, 2.629, 10496.315, 369.847, 52814.830 24/03/08,12:41:45,06,10,1, 11.9,1,1, 2.629, 10496.331, 369.835, 52814.828 24/03/08,12:41:45,07,10,1, 11.9,1,1, 2.629, 10496.313, 369.869, 52814.782 24/03/08,12:41:45,08,10,1, 11.9,1,1, 2.629, 10496.301, 369.842, 52814.824 24/03/08,12:41:45,09,10,1, 11.9,1,1, 2.629, 10496.291, 369.847, 52814.824 24/03/08,12:41:45,10,10,1, 11.9,1,1, 2.629, 10496.309, 369.839, 52814.952 24/03/08,12:41:45,11,10,1, 11.9,1,1, 2.629, 10496.324, 369.828, 52814.779 24/03/08,12:41:45,12,10,1, 11.9,1,1, 2.629, 10496.329, 369.838, 52814.830 24/03/08,12:41:45,13,10,1, 11.9,1,1, 2.629, 10496.320, 369.852, 52814.735 24/03/08,12:41:45,14,10,1, 11.9,1,1, 2.629, 10496.351, 369.836, 52814.794 24/03/08,12:41:45,15,10,1, 11.9,1,1, 2.629, 10496.302, 369.855, 52814.856 24/03/08,12:41:45,16,10,1, 11.9,1,1, 2.629, 10496.309, 369.848, 52814.774 24/03/08,12:41:45,17,10,1, 11.9,1,1, 2.629, 10496.302, 369.846, 52814.807 24/03/08,12:41:45,18,10,1, 11.9,1,1, 2.629, 10496.296, 369.844, 52814.770 24/03/08,12:41:45,19,10,1, 11.9,1,1, 2.629, 10496.293, 369.842, 52814.746 24/03/08,12:41:46,00,10,1, 11.9,1,1, 2.631, 10496.293, 369.842, 52814.746 24/03/08,12:41:46,01,10,1, 11.9,1,1, 2.631, 10496.328, 369.859, 52814.804 24/03/08,12:41:46,02,10,1, 11.9,1,1, 2.631, 10496.309, 369.864, 52814.775 24/03/08,12:41:46,03,10,1, 11.9,1,1, 2.631, 10496.332, 369.866, 52814.805 24/03/08,12:41:46,04,10,1, 11.9,1,1, 2.631, 10496.309, 369.861, 52814.806 24/03/08,12:41:46,05,10,1, 11.9,1,1, 2.631, 10496.307, 369.872, 52814.865 24/03/08,12:41:46,06,10,1, 11.9,1,1, 2.631, 10496.299, 369.860, 52814.862 24/03/08,12:41:46,07,10,1, 11.9,1,1, 2.631, 10496.311, 369.842, 52814.869 24/03/08,12:41:46,08,10,1, 11.9,1,1, 2.631, 10496.318, 369.855, 52814.874 24/03/08,12:41:46,09,10,1, 11.9,1,1, 2.631, 10496.322, 369.851, 52814.852 24/03/08,12:41:46,10,10,1, 11.9,1,1, 2.631, 10496.316, 369.866, 52814.864 24/03/08,12:41:46,11,10,1, 11.9,1,1, 2.631, 10496.320, 369.853, 52814.847 24/03/08,12:41:46,12,10,1, 11.9,1,1, 2.631, 10496.344, 369.868, 52814.842 24/03/08,12:41:46,13,10,1, 11.9,1,1, 2.631, 10496.326, 369.878, 52814.859 24/03/08,12:41:46,14,10,1, 11.9,1,1, 2.631, 10496.307, 369.869, 52814.858 24/03/08,12:41:46,15,10,1, 11.9,1,1, 2.631, 10496.309, 369.880, 52814.917 24/03/08,12:41:46,16,10,1, 11.9,1,1, 2.631, 10496.309, 369.874, 52814.844 24/03/08,12:41:46,17,10,1, 11.9,1,1, 2.631, 10496.319, 369.871, 52814.811 24/03/08,12:41:46,18,10,1, 11.9,1,1, 2.631, 10496.326, 369.865, 52814.825 24/03/08,12:41:46,19,10,1, 11.9,1,1, 2.631, 10496.335, 369.848, 52814.807 24/03/08,12:41:47,00,10,1, 11.9,1,1, 2.632, 10496.335, 369.848, 52814.807 24/03/08,12:41:47,01,10,1, 11.9,1,1, 2.632, 10496.332, 369.873, 52814.867 24/03/08,12:41:47,02,10,1, 11.9,1,1, 2.632, 10496.326, 369.875, 52814.862 24/03/08,12:41:47,03,10,1, 11.9,1,1, 2.632, 10496.332, 369.863, 52814.821 24/03/08,12:41:47,04,10,1, 11.9,1,1, 2.632, 10496.327, 369.869, 52814.829 24/03/08,12:41:47,05,10,1, 11.9,1,1, 2.632, 10496.329, 369.877, 52814.816 24/03/08,12:41:47,06,10,1, 11.9,1,1, 2.632, 10496.337, 369.860, 52814.846 24/03/08,12:41:47,07,10,1, 11.9,1,1, 2.632, 10496.327, 369.855, 52814.784 24/03/08,12:41:47,08,10,1, 11.9,1,1, 2.632, 10496.315, 369.857, 52814.803 24/03/08,12:41:47,09,10,1, 11.9,1,1, 2.632, 10496.327, 369.852, 52814.821 24/03/08,12:41:47,10,10,1, 11.9,1,1, 2.632, 10496.310, 369.850, 52814.819 24/03/08,12:41:47,11,10,1, 11.9,1,1, 2.632, 10496.333, 369.874, 52814.876 24/03/08,12:41:47,12,10,1, 11.9,1,1, 2.632, 10496.338, 369.858, 52814.854 24/03/08,12:41:47,13,10,1, 11.9,1,1, 2.632, 10496.302, 369.883, 52814.836 24/03/08,12:41:47,14,10,1, 11.9,1,1, 2.632, 10496.320, 369.874, 52814.832 24/03/08,12:41:47,15,10,1, 11.9,1,1, 2.632, 10496.306, 369.878, 52814.778 24/03/08,12:41:47,16,10,1, 11.9,1,1, 2.632, 10496.325, 369.888, 52814.807 24/03/08,12:41:47,17,10,1, 11.9,1,1, 2.632, 10496.296, 369.878, 52814.771 24/03/08,12:41:47,18,10,1, 11.9,1,1, 2.632, 10496.346, 369.890, 52814.790 24/03/08,12:41:47,19,10,1, 11.9,1,1, 2.632, 10496.331, 369.881, 52814.796 24/03/08,12:41:48,00,10,1, 11.9,1,1, 2.633, 10496.327, 369.881, 52814.796 24/03/08,12:41:48,01,10,1, 11.9,1,1, 2.633, 10496.313, 369.893, 52814.784 24/03/08,12:41:48,02,10,1, 11.9,1,1, 2.633, 10496.324, 369.911, 52814.830 24/03/08,12:41:48,03,10,1, 11.9,1,1, 2.633, 10496.307, 369.884, 52814.854 24/03/08,12:41:48,04,10,1, 11.9,1,1, 2.633, 10496.341, 369.879, 52814.837 24/03/08,12:41:48,05,10,1, 11.9,1,1, 2.633, 10496.308, 369.890, 52814.788 24/03/08,12:41:48,06,10,1, 11.9,1,1, 2.633, 10496.349, 369.854, 52814.862 24/03/08,12:41:48,07,10,1, 11.9,1,1, 2.633, 10496.342, 369.874, 52814.779 24/03/08,12:41:48,08,10,1, 11.9,1,1, 2.633, 10496.326, 369.863, 52814.871 24/03/08,12:41:48,09,10,1, 11.9,1,1, 2.633, 10496.347, 369.888, 52814.801 24/03/08,12:41:48,10,10,1, 11.9,1,1, 2.633, 10496.356, 369.898, 52814.769 24/03/08,12:41:48,11,10,1, 11.9,1,1, 2.633, 10496.337, 369.870, 52814.792 24/03/08,12:41:48,12,10,1, 11.9,1,1, 2.633, 10496.325, 369.891, 52814.769 24/03/08,12:41:48,13,10,1, 11.9,1,1, 2.633, 10496.344, 369.882, 52814.897 24/03/08,12:41:48,14,10,1, 11.9,1,1, 2.633, 10496.329, 369.866, 52814.843 24/03/08,12:41:48,15,10,1, 11.9,1,1, 2.633, 10496.333, 369.882, 52814.809 24/03/08,12:41:48,16,10,1, 11.9,1,1, 2.633, 10496.356, 369.875, 52814.802 24/03/08,12:41:48,17,10,1, 11.9,1,1, 2.633, 10496.327, 369.893, 52814.861 24/03/08,12:41:48,18,10,1, 11.9,1,1, 2.633, 10496.336, 369.882, 52814.831 24/03/08,12:41:48,19,10,1, 11.9,1,1, 2.633, 10496.356, 369.898, 52814.889 24/03/08,12:41:49,00,09,1, 11.8,1,1, 2.630, 10496.352, 369.898, 52814.889 24/03/08,12:41:49,01,09,1, 11.8,1,1, 2.630, 10496.353, 369.908, 52814.788 24/03/08,12:41:49,02,09,1, 11.8,1,1, 2.630, 10496.354, 369.870, 52814.899 24/03/08,12:41:49,03,09,1, 11.8,1,1, 2.630, 10496.352, 369.869, 52814.919 24/03/08,12:41:49,04,09,1, 11.8,1,1, 2.630, 10496.334, 369.869, 52814.814 24/03/08,12:41:49,05,09,1, 11.8,1,1, 2.630, 10496.351, 369.870, 52814.771 24/03/08,12:41:49,06,09,1, 11.8,1,1, 2.630, 10496.345, 369.877, 52814.738 24/03/08,12:41:49,07,09,1, 11.8,1,1, 2.630, 10496.343, 369.875, 52814.777 24/03/08,12:41:49,08,09,1, 11.8,1,1, 2.630, 10496.343, 369.864, 52814.770 24/03/08,12:41:49,09,09,1, 11.8,1,1, 2.630, 10496.363, 369.860, 52814.845 24/03/08,12:41:49,10,09,1, 11.8,1,1, 2.630, 10496.326, 369.888, 52814.835 24/03/08,12:41:49,11,09,1, 11.8,1,1, 2.630, 10496.331, 369.865, 52814.826 24/03/08,12:41:49,12,09,1, 11.8,1,1, 2.630, 10496.370, 369.896, 52814.847 24/03/08,12:41:49,13,09,1, 11.8,1,1, 2.630, 10496.347, 369.872, 52814.788 24/03/08,12:41:49,14,09,1, 11.8,1,1, 2.630, 10496.342, 369.857, 52814.796 24/03/08,12:41:49,15,09,1, 11.8,1,1, 2.630, 10496.337, 369.860, 52814.859 24/03/08,12:41:49,16,09,1, 11.8,1,1, 2.630, 10496.348, 369.861, 52814.784 24/03/08,12:41:49,17,09,1, 11.8,1,1, 2.630, 10496.346, 369.871, 52814.791 24/03/08,12:41:49,18,09,1, 11.8,1,1, 2.630, 10496.361, 369.883, 52814.857 24/03/08,12:41:49,19,09,1, 11.8,1,1, 2.630, 10496.325, 369.869, 52814.848 24/03/08,12:41:50,00,09,1, 12.0,1,1, 2.630, 10496.318, 369.869, 52814.848 24/03/08,12:41:50,01,09,1, 12.0,1,1, 2.630, 10496.356, 369.867, 52814.856 24/03/08,12:41:50,02,09,1, 12.0,1,1, 2.630, 10496.344, 369.887, 52814.813 24/03/08,12:41:50,03,09,1, 12.0,1,1, 2.630, 10496.342, 369.888, 52814.833 24/03/08,12:41:50,04,09,1, 12.0,1,1, 2.630, 10496.330, 369.868, 52814.810 24/03/08,12:41:50,05,09,1, 12.0,1,1, 2.630, 10496.335, 369.880, 52814.775 24/03/08,12:41:50,06,09,1, 12.0,1,1, 2.630, 10496.340, 369.882, 52814.793 24/03/08,12:41:50,07,09,1, 12.0,1,1, 2.630, 10496.352, 369.882, 52814.815 24/03/08,12:41:50,08,09,1, 12.0,1,1, 2.630, 10496.330, 369.879, 52814.789 24/03/08,12:41:50,09,09,1, 12.0,1,1, 2.630, 10496.335, 369.903, 52814.898 24/03/08,12:41:50,10,09,1, 12.0,1,1, 2.630, 10496.358, 369.891, 52814.779 24/03/08,12:41:50,11,09,1, 12.0,1,1, 2.630, 10496.361, 369.903, 52814.881 24/03/08,12:41:50,12,09,1, 12.0,1,1, 2.630, 10496.317, 369.882, 52814.837 24/03/08,12:41:50,13,09,1, 12.0,1,1, 2.630, 10496.366, 369.904, 52814.787 24/03/08,12:41:50,14,09,1, 12.0,1,1, 2.630, 10496.355, 369.898, 52814.819 24/03/08,12:41:50,15,09,1, 12.0,1,1, 2.630, 10496.348, 369.905, 52814.833 24/03/08,12:41:50,16,09,1, 12.0,1,1, 2.630, 10496.363, 369.888, 52814.784 24/03/08,12:41:50,17,09,1, 12.0,1,1, 2.630, 10496.341, 369.904, 52814.808 24/03/08,12:41:50,18,09,1, 12.0,1,1, 2.630, 10496.346, 369.900, 52814.820 24/03/08,12:41:50,19,09,1, 12.0,1,1, 2.630, 10496.368, 369.887, 52814.815 24/03/08,12:41:51,00,09,1, 11.9,1,1, 2.635, 10496.368, 369.887, 52814.815 24/03/08,12:41:51,01,09,1, 11.9,1,1, 2.635, 10496.362, 369.908, 52814.767 24/03/08,12:41:51,02,09,1, 11.9,1,1, 2.635, 10496.348, 369.905, 52814.802 24/03/08,12:41:51,03,09,1, 11.9,1,1, 2.635, 10496.345, 369.895, 52814.799 24/03/08,12:41:51,04,09,1, 11.9,1,1, 2.635, 10496.361, 369.897, 52814.788 24/03/08,12:41:51,05,09,1, 11.9,1,1, 2.635, 10496.362, 369.899, 52814.843 24/03/08,12:41:51,06,09,1, 11.9,1,1, 2.635, 10496.367, 369.895, 52814.771 24/03/08,12:41:51,07,09,1, 11.9,1,1, 2.635, 10496.350, 369.888, 52814.784 24/03/08,12:41:51,08,09,1, 11.9,1,1, 2.635, 10496.337, 369.883, 52814.753 24/03/08,12:41:51,09,09,1, 11.9,1,1, 2.635, 10496.337, 369.895, 52814.832 24/03/08,12:41:51,10,09,1, 11.9,1,1, 2.635, 10496.356, 369.877, 52814.772 24/03/08,12:41:51,11,09,1, 11.9,1,1, 2.635, 10496.365, 369.902, 52814.822 24/03/08,12:41:51,12,09,1, 11.9,1,1, 2.635, 10496.342, 369.874, 52814.807 24/03/08,12:41:51,13,09,1, 11.9,1,1, 2.635, 10496.333, 369.889, 52814.791 24/03/08,12:41:51,14,09,1, 11.9,1,1, 2.635, 10496.378, 369.886, 52814.785 24/03/08,12:41:51,15,09,1, 11.9,1,1, 2.635, 10496.365, 369.911, 52814.792 24/03/08,12:41:51,16,09,1, 11.9,1,1, 2.635, 10496.359, 369.883, 52814.832 24/03/08,12:41:51,17,09,1, 11.9,1,1, 2.635, 10496.360, 369.873, 52814.799 24/03/08,12:41:51,18,09,1, 11.9,1,1, 2.635, 10496.351, 369.882, 52814.776 24/03/08,12:41:51,19,09,1, 11.9,1,1, 2.635, 10496.350, 369.892, 52814.784 24/03/08,12:41:52,00,08,1, 11.9,1,1, 2.634, 10496.343, 369.892, 52814.784 24/03/08,12:41:52,01,08,1, 11.9,1,1, 2.634, 10496.356, 369.880, 52814.831 24/03/08,12:41:52,02,08,1, 11.9,1,1, 2.634, 10496.354, 369.881, 52814.848 24/03/08,12:41:52,03,08,1, 11.9,1,1, 2.634, 10496.356, 369.879, 52814.760 24/03/08,12:41:52,04,08,1, 11.9,1,1, 2.634, 10496.370, 369.892, 52814.849 24/03/08,12:41:52,05,08,1, 11.9,1,1, 2.634, 10496.368, 369.886, 52814.761 24/03/08,12:41:52,06,08,1, 11.9,1,1, 2.634, 10496.353, 369.878, 52814.848 24/03/08,12:41:52,07,08,1, 11.9,1,1, 2.634, 10496.351, 369.881, 52814.814 24/03/08,12:41:52,08,08,1, 11.9,1,1, 2.634, 10496.345, 369.888, 52814.832 24/03/08,12:41:52,09,08,1, 11.9,1,1, 2.634, 10496.317, 369.865, 52814.789 24/03/08,12:41:52,10,08,1, 11.9,1,1, 2.634, 10496.377, 369.865, 52814.721 24/03/08,12:41:52,11,08,1, 11.9,1,1, 2.634, 10496.345, 369.887, 52814.739 24/03/08,12:41:52,12,08,1, 11.9,1,1, 2.634, 10496.348, 369.887, 52814.783 24/03/08,12:41:52,13,08,1, 11.9,1,1, 2.634, 10496.376, 369.902, 52814.789 24/03/08,12:41:52,14,08,1, 11.9,1,1, 2.634, 10496.357, 369.899, 52814.774 24/03/08,12:41:52,15,08,1, 11.9,1,1, 2.634, 10496.347, 369.886, 52814.753 24/03/08,12:41:52,16,08,1, 11.9,1,1, 2.634, 10496.384, 369.886, 52814.825 24/03/08,12:41:52,17,08,1, 11.9,1,1, 2.634, 10496.359, 369.878, 52814.843 24/03/08,12:41:52,18,08,1, 11.9,1,1, 2.634, 10496.348, 369.903, 52814.816 24/03/08,12:41:52,19,08,1, 11.9,1,1, 2.634, 10496.377, 369.892, 52814.834 24/03/08,12:41:53,00,09,1, 11.9,1,1, 2.629, 10496.377, 369.892, 52814.834 24/03/08,12:41:53,01,09,1, 11.9,1,1, 2.629, 10496.374, 369.891, 52814.840 24/03/08,12:41:53,02,09,1, 11.9,1,1, 2.629, 10496.372, 369.900, 52814.848 24/03/08,12:41:53,03,09,1, 11.9,1,1, 2.629, 10496.367, 369.879, 52814.700 24/03/08,12:41:53,04,09,1, 11.9,1,1, 2.629, 10496.412, 369.894, 52814.725 24/03/08,12:41:53,05,09,1, 11.9,1,1, 2.629, 10496.376, 369.890, 52814.815 24/03/08,12:41:53,06,09,1, 11.9,1,1, 2.629, 10496.383, 369.903, 52814.864 24/03/08,12:41:53,07,09,1, 11.9,1,1, 2.629, 10496.345, 369.869, 52814.717 24/03/08,12:41:53,08,09,1, 11.9,1,1, 2.629, 10496.361, 369.911, 52814.840 24/03/08,12:41:53,09,09,1, 11.9,1,1, 2.629, 10496.390, 369.885, 52814.834 24/03/08,12:41:53,10,09,1, 11.9,1,1, 2.629, 10496.345, 369.883, 52814.836 24/03/08,12:41:53,11,09,1, 11.9,1,1, 2.629, 10496.383, 369.856, 52814.764 24/03/08,12:41:53,12,09,1, 11.9,1,1, 2.629, 10496.378, 369.880, 52814.764 24/03/08,12:41:53,13,09,1, 11.9,1,1, 2.629, 10496.377, 369.881, 52814.782 24/03/08,12:41:53,14,09,1, 11.9,1,1, 2.629, 10496.363, 369.864, 52814.795 24/03/08,12:41:53,15,09,1, 11.9,1,1, 2.629, 10496.363, 369.878, 52814.837 24/03/08,12:41:53,16,09,1, 11.9,1,1, 2.629, 10496.353, 369.869, 52814.757 24/03/08,12:41:53,17,09,1, 11.9,1,1, 2.629, 10496.370, 369.850, 52814.792 24/03/08,12:41:53,18,09,1, 11.9,1,1, 2.629, 10496.393, 369.877, 52814.792 24/03/08,12:41:53,19,09,1, 11.9,1,1, 2.629, 10496.376, 369.875, 52814.811 24/03/08,12:41:54,00,07,1, 11.9,1,1, 2.631, 10496.368, 369.875, 52814.811 24/03/08,12:41:54,01,07,1, 11.9,1,1, 2.631, 10496.367, 369.880, 52814.775 24/03/08,12:41:54,02,07,1, 11.9,1,1, 2.631, 10496.368, 369.882, 52814.804 24/03/08,12:41:54,03,07,1, 11.9,1,1, 2.631, 10496.366, 369.908, 52814.787 24/03/08,12:41:54,04,07,1, 11.9,1,1, 2.631, 10496.368, 369.917, 52814.832 24/03/08,12:41:54,05,07,1, 11.9,1,1, 2.631, 10496.387, 369.880, 52814.786 24/03/08,12:41:54,06,07,1, 11.9,1,1, 2.631, 10496.364, 369.884, 52814.778 24/03/08,12:41:54,07,07,1, 11.9,1,1, 2.631, 10496.397, 369.888, 52814.826 24/03/08,12:41:54,08,07,1, 11.9,1,1, 2.631, 10496.395, 369.875, 52814.837 24/03/08,12:41:54,09,07,1, 11.9,1,1, 2.631, 10496.374, 369.868, 52814.800 24/03/08,12:41:54,10,07,1, 11.9,1,1, 2.631, 10496.369, 369.921, 52814.780 24/03/08,12:41:54,11,07,1, 11.9,1,1, 2.631, 10496.390, 369.894, 52814.784 24/03/08,12:41:54,12,07,1, 11.9,1,1, 2.631, 10496.364, 369.877, 52814.794 24/03/08,12:41:54,13,07,1, 11.9,1,1, 2.631, 10496.381, 369.890, 52814.849 24/03/08,12:41:54,14,07,1, 11.9,1,1, 2.631, 10496.372, 369.867, 52814.808 24/03/08,12:41:54,15,07,1, 11.9,1,1, 2.631, 10496.363, 369.870, 52814.797 24/03/08,12:41:54,16,07,1, 11.9,1,1, 2.631, 10496.386, 369.881, 52814.830 24/03/08,12:41:54,17,07,1, 11.9,1,1, 2.631, 10496.378, 369.874, 52814.774 24/03/08,12:41:54,18,07,1, 11.9,1,1, 2.631, 10496.364, 369.874, 52814.754 24/03/08,12:41:54,19,07,1, 11.9,1,1, 2.631, 10496.387, 369.886, 52814.816 24/03/08,12:41:55,00,07,1, 11.9,1,1, 2.633, 10496.385, 369.886, 52814.816 24/03/08,12:41:55,01,07,1, 11.9,1,1, 2.633, 10496.368, 369.866, 52814.811 24/03/08,12:41:55,02,07,1, 11.9,1,1, 2.633, 10496.390, 369.858, 52814.730 24/03/08,12:41:55,03,07,1, 11.9,1,1, 2.633, 10496.363, 369.859, 52814.786 24/03/08,12:41:55,04,07,1, 11.9,1,1, 2.633, 10496.379, 369.878, 52814.742 24/03/08,12:41:55,05,07,1, 11.9,1,1, 2.633, 10496.406, 369.860, 52814.776 24/03/08,12:41:55,06,07,1, 11.9,1,1, 2.633, 10496.360, 369.866, 52814.784 24/03/08,12:41:55,07,07,1, 11.9,1,1, 2.633, 10496.377, 369.897, 52814.766 24/03/08,12:41:55,08,07,1, 11.9,1,1, 2.633, 10496.400, 369.859, 52814.760 24/03/08,12:41:55,09,07,1, 11.9,1,1, 2.633, 10496.382, 369.878, 52814.795 24/03/08,12:41:55,10,07,1, 11.9,1,1, 2.633, 10496.375, 369.862, 52814.851 24/03/08,12:41:55,11,07,1, 11.9,1,1, 2.633, 10496.394, 369.851, 52814.756 24/03/08,12:41:55,12,07,1, 11.9,1,1, 2.633, 10496.393, 369.866, 52814.832 24/03/08,12:41:55,13,07,1, 11.9,1,1, 2.633, 10496.385, 369.869, 52814.807 24/03/08,12:41:55,14,07,1, 11.9,1,1, 2.633, 10496.369, 369.889, 52814.780 24/03/08,12:41:55,15,07,1, 11.9,1,1, 2.633, 10496.408, 369.878, 52814.592 24/03/08,12:41:55,16,07,1, 11.9,1,1, 2.633, 10496.401, 369.892, 52814.830 24/03/08,12:41:55,17,07,1, 11.9,1,1, 2.633, 10496.371, 369.899, 52814.801 24/03/08,12:41:55,18,07,1, 11.9,1,1, 2.633, 10496.387, 369.863, 52814.696 24/03/08,12:41:55,19,07,1, 11.9,1,1, 2.633, 10496.407, 369.894, 52814.847 24/03/08,12:41:56,00,07,1, 11.9,1,1, 2.630, 10496.402, 369.894, 52814.847 24/03/08,12:41:56,01,07,1, 11.9,1,1, 2.630, 10496.411, 369.867, 52814.835 24/03/08,12:41:56,02,07,1, 11.9,1,1, 2.630, 10496.416, 369.872, 52814.844 24/03/08,12:41:56,03,07,1, 11.9,1,1, 2.630, 10496.407, 369.875, 52814.836 24/03/08,12:41:56,04,07,1, 11.9,1,1, 2.630, 10496.394, 369.893, 52814.817 24/03/08,12:41:56,05,07,1, 11.9,1,1, 2.630, 10496.403, 369.888, 52814.872 24/03/08,12:41:56,06,07,1, 11.9,1,1, 2.630, 10496.416, 369.886, 52814.794 24/03/08,12:41:56,07,07,1, 11.9,1,1, 2.630, 10496.379, 369.879, 52814.824 24/03/08,12:41:56,08,07,1, 11.9,1,1, 2.630, 10496.413, 369.868, 52814.763 24/03/08,12:41:56,09,07,1, 11.9,1,1, 2.630, 10496.389, 369.875, 52814.829 24/03/08,12:41:56,10,07,1, 11.9,1,1, 2.630, 10496.407, 369.857, 52814.869 24/03/08,12:41:56,11,07,1, 11.9,1,1, 2.630, 10496.374, 369.873, 52814.832 24/03/08,12:41:56,12,07,1, 11.9,1,1, 2.630, 10496.386, 369.874, 52814.812 24/03/08,12:41:56,13,07,1, 11.9,1,1, 2.630, 10496.378, 369.861, 52814.771 24/03/08,12:41:56,14,07,1, 11.9,1,1, 2.630, 10496.409, 369.889, 52814.816 24/03/08,12:41:56,15,07,1, 11.9,1,1, 2.630, 10496.412, 369.897, 52814.833 24/03/08,12:41:56,16,07,1, 11.9,1,1, 2.630, 10496.415, 369.869, 52814.757 24/03/08,12:41:56,17,07,1, 11.9,1,1, 2.630, 10496.405, 369.860, 52814.717 24/03/08,12:41:56,18,07,1, 11.9,1,1, 2.630, 10496.416, 369.883, 52814.787 24/03/08,12:41:56,19,07,1, 11.9,1,1, 2.630, 10496.410, 369.887, 52814.797 24/03/08,12:41:57,00,08,1, 11.9,1,1, 2.634, 10496.410, 369.887, 52814.797 24/03/08,12:41:57,01,08,1, 11.9,1,1, 2.634, 10496.399, 369.872, 52814.798 24/03/08,12:41:57,02,08,1, 11.9,1,1, 2.634, 10496.412, 369.873, 52814.888 24/03/08,12:41:57,03,08,1, 11.9,1,1, 2.634, 10496.424, 369.916, 52814.940 24/03/08,12:41:57,04,08,1, 11.9,1,1, 2.634, 10496.413, 369.887, 52814.915 24/03/08,12:41:57,05,08,1, 11.9,1,1, 2.634, 10496.426, 369.904, 52814.884 24/03/08,12:41:57,06,08,1, 11.9,1,1, 2.634, 10496.414, 369.889, 52814.914 24/03/08,12:41:57,07,08,1, 11.9,1,1, 2.634, 10496.402, 369.906, 52814.897 24/03/08,12:41:57,08,08,1, 11.9,1,1, 2.634, 10496.410, 369.891, 52814.903 24/03/08,12:41:57,09,08,1, 11.9,1,1, 2.634, 10496.403, 369.884, 52814.896 24/03/08,12:41:57,10,08,1, 11.9,1,1, 2.634, 10496.392, 369.901, 52814.917 24/03/08,12:41:57,11,08,1, 11.9,1,1, 2.634, 10496.405, 369.872, 52814.858 24/03/08,12:41:57,12,08,1, 11.9,1,1, 2.634, 10496.428, 369.887, 52814.843 24/03/08,12:41:57,13,08,1, 11.9,1,1, 2.634, 10496.412, 369.890, 52814.877 24/03/08,12:41:57,14,08,1, 11.9,1,1, 2.634, 10496.390, 369.871, 52814.861 24/03/08,12:41:57,15,08,1, 11.9,1,1, 2.634, 10496.409, 369.880, 52814.967 24/03/08,12:41:57,16,08,1, 11.9,1,1, 2.634, 10496.395, 369.878, 52814.866 24/03/08,12:41:57,17,08,1, 11.9,1,1, 2.634, 10496.411, 369.861, 52814.841 24/03/08,12:41:57,18,08,1, 11.9,1,1, 2.634, 10496.396, 369.893, 52814.945 24/03/08,12:41:57,19,08,1, 11.9,1,1, 2.634, 10496.420, 369.895, 52814.935 24/03/08,12:41:58,00,08,1, 11.9,1,1, 2.634, 10496.418, 369.895, 52814.935 24/03/08,12:41:58,01,08,1, 11.9,1,1, 2.634, 10496.433, 369.876, 52814.847 24/03/08,12:41:58,02,08,1, 11.9,1,1, 2.634, 10496.402, 369.893, 52814.938 24/03/08,12:41:58,03,08,1, 11.9,1,1, 2.634, 10496.408, 369.895, 52814.976 24/03/08,12:41:58,04,08,1, 11.9,1,1, 2.634, 10496.424, 369.869, 52814.854 24/03/08,12:41:58,05,08,1, 11.9,1,1, 2.634, 10496.434, 369.892, 52814.871 24/03/08,12:41:58,06,08,1, 11.9,1,1, 2.634, 10496.422, 369.890, 52814.920 24/03/08,12:41:58,07,08,1, 11.9,1,1, 2.634, 10496.409, 369.858, 52814.845 24/03/08,12:41:58,08,08,1, 11.9,1,1, 2.634, 10496.395, 369.895, 52814.923 24/03/08,12:41:58,09,08,1, 11.9,1,1, 2.634, 10496.407, 369.887, 52814.929 24/03/08,12:41:58,10,08,1, 11.9,1,1, 2.634, 10496.398, 369.879, 52814.863 24/03/08,12:41:58,11,08,1, 11.9,1,1, 2.634, 10496.424, 369.865, 52814.888 24/03/08,12:41:58,12,08,1, 11.9,1,1, 2.634, 10496.400, 369.887, 52814.902 24/03/08,12:41:58,13,08,1, 11.9,1,1, 2.634, 10496.405, 369.892, 52814.925 24/03/08,12:41:58,14,08,1, 11.9,1,1, 2.634, 10496.428, 369.898, 52814.901 24/03/08,12:41:58,15,08,1, 11.9,1,1, 2.634, 10496.407, 369.885, 52814.882 24/03/08,12:41:58,16,08,1, 11.9,1,1, 2.634, 10496.406, 369.901, 52814.926 24/03/08,12:41:58,17,08,1, 11.9,1,1, 2.634, 10496.418, 369.894, 52814.870 24/03/08,12:41:58,18,08,1, 11.9,1,1, 2.634, 10496.412, 369.883, 52814.854 24/03/08,12:41:58,19,08,1, 11.9,1,1, 2.634, 10496.412, 369.895, 52814.875 24/03/08,12:41:59,00,07,1, 11.9,1,1, 2.631, 10496.410, 369.895, 52814.875 24/03/08,12:41:59,01,07,1, 11.9,1,1, 2.631, 10496.408, 369.890, 52814.888 24/03/08,12:41:59,02,07,1, 11.9,1,1, 2.631, 10496.412, 369.898, 52814.903 24/03/08,12:41:59,03,07,1, 11.9,1,1, 2.631, 10496.417, 369.922, 52814.908 24/03/08,12:41:59,04,07,1, 11.9,1,1, 2.631, 10496.421, 369.895, 52814.921 24/03/08,12:41:59,05,07,1, 11.9,1,1, 2.631, 10496.402, 369.899, 52814.864 24/03/08,12:41:59,06,07,1, 11.9,1,1, 2.631, 10496.424, 369.898, 52814.869 24/03/08,12:41:59,07,07,1, 11.9,1,1, 2.631, 10496.404, 369.896, 52814.851 24/03/08,12:41:59,08,07,1, 11.9,1,1, 2.631, 10496.444, 369.876, 52814.948 24/03/08,12:41:59,09,07,1, 11.9,1,1, 2.631, 10496.422, 369.873, 52814.931 24/03/08,12:41:59,10,07,1, 11.9,1,1, 2.631, 10496.419, 369.884, 52814.914 24/03/08,12:41:59,11,07,1, 11.9,1,1, 2.631, 10496.441, 369.882, 52814.945 24/03/08,12:41:59,12,07,1, 11.9,1,1, 2.631, 10496.434, 369.892, 52814.916 24/03/08,12:41:59,13,07,1, 11.9,1,1, 2.631, 10496.422, 369.902, 52814.918 24/03/08,12:41:59,14,07,1, 11.9,1,1, 2.631, 10496.433, 369.871, 52814.908 24/03/08,12:41:59,15,07,1, 11.9,1,1, 2.631, 10496.441, 369.896, 52814.932 24/03/08,12:41:59,16,07,1, 11.9,1,1, 2.631, 10496.409, 369.883, 52814.992 24/03/08,12:41:59,17,07,1, 11.9,1,1, 2.631, 10496.454, 369.877, 52814.853 24/03/08,12:41:59,18,07,1, 11.9,1,1, 2.631, 10496.421, 369.884, 52814.822 24/03/08,12:41:59,19,07,1, 11.9,1,1, 2.631, 10496.416, 369.870, 52814.856 24/03/08,12:42:00,00,08,1, 11.9,1,1, 2.633, 10496.410, 369.870, 52814.856 24/03/08,12:42:00,01,08,1, 11.9,1,1, 2.633, 10496.450, 369.897, 52814.889 24/03/08,12:42:00,02,08,1, 11.9,1,1, 2.633, 10496.447, 369.865, 52814.794 24/03/08,12:42:00,03,08,1, 11.9,1,1, 2.633, 10496.418, 369.862, 52814.748 24/03/08,12:42:00,04,08,1, 11.9,1,1, 2.633, 10496.430, 369.858, 52814.796 24/03/08,12:42:00,05,08,1, 11.9,1,1, 2.633, 10496.422, 369.885, 52814.816 24/03/08,12:42:00,06,08,1, 11.9,1,1, 2.633, 10496.428, 369.850, 52814.733 24/03/08,12:42:00,07,08,1, 11.9,1,1, 2.633, 10496.443, 369.840, 52814.748 24/03/08,12:42:00,08,08,1, 11.9,1,1, 2.633, 10496.412, 369.853, 52814.751 24/03/08,12:42:00,09,08,1, 11.9,1,1, 2.633, 10496.417, 369.871, 52814.710 24/03/08,12:42:00,10,08,1, 11.9,1,1, 2.633, 10496.442, 369.871, 52814.797 24/03/08,12:42:00,11,08,1, 11.9,1,1, 2.633, 10496.438, 369.866, 52814.696 24/03/08,12:42:00,12,08,1, 11.9,1,1, 2.633, 10496.429, 369.859, 52814.778 24/03/08,12:42:00,13,08,1, 11.9,1,1, 2.633, 10496.415, 369.871, 52814.747 24/03/08,12:42:00,14,08,1, 11.9,1,1, 2.633, 10496.450, 369.874, 52814.806 24/03/08,12:42:00,15,08,1, 11.9,1,1, 2.633, 10496.438, 369.875, 52814.704 24/03/08,12:42:00,16,08,1, 11.9,1,1, 2.633, 10496.439, 369.878, 52814.750 24/03/08,12:42:00,17,08,1, 11.9,1,1, 2.633, 10496.430, 369.883, 52814.695 24/03/08,12:42:00,18,08,1, 11.9,1,1, 2.633, 10496.441, 369.875, 52814.642 24/03/08,12:42:00,19,08,1, 11.9,1,1, 2.633, 10496.429, 369.862, 52814.810 24/03/08,12:42:01,00,07,1, 11.9,1,1, 2.629, 10496.427, 369.862, 52814.810 24/03/08,12:42:01,01,07,1, 11.9,1,1, 2.629, 10496.416, 369.888, 52814.739 24/03/08,12:42:01,02,07,1, 11.9,1,1, 2.629, 10496.434, 369.866, 52814.760 24/03/08,12:42:01,03,07,1, 11.9,1,1, 2.629, 10496.446, 369.888, 52814.767 24/03/08,12:42:01,04,07,1, 11.9,1,1, 2.629, 10496.443, 369.861, 52814.777 24/03/08,12:42:01,05,07,1, 11.9,1,1, 2.629, 10496.423, 369.869, 52814.734 24/03/08,12:42:01,06,07,1, 11.9,1,1, 2.629, 10496.430, 369.869, 52814.721 24/03/08,12:42:01,07,07,1, 11.9,1,1, 2.629, 10496.424, 369.857, 52814.728 24/03/08,12:42:01,08,07,1, 11.9,1,1, 2.629, 10496.441, 369.864, 52814.779 24/03/08,12:42:01,09,07,1, 11.9,1,1, 2.629, 10496.449, 369.870, 52814.705 24/03/08,12:42:01,10,07,1, 11.9,1,1, 2.629, 10496.429, 369.861, 52814.736 24/03/08,12:42:01,11,07,1, 11.9,1,1, 2.629, 10496.433, 369.884, 52814.705 24/03/08,12:42:01,12,07,1, 11.9,1,1, 2.629, 10496.425, 369.900, 52814.741 24/03/08,12:42:01,13,07,1, 11.9,1,1, 2.629, 10496.435, 369.876, 52814.735 24/03/08,12:42:01,14,07,1, 11.9,1,1, 2.629, 10496.458, 369.895, 52814.739 24/03/08,12:42:01,15,07,1, 11.9,1,1, 2.629, 10496.447, 369.853, 52814.719 24/03/08,12:42:01,16,07,1, 11.9,1,1, 2.629, 10496.429, 369.864, 52814.774 24/03/08,12:42:01,17,07,1, 11.9,1,1, 2.629, 10496.447, 369.864, 52814.796 24/03/08,12:42:01,18,07,1, 11.9,1,1, 2.629, 10496.433, 369.845, 52814.757 24/03/08,12:42:01,19,07,1, 11.9,1,1, 2.629, 10496.432, 369.878, 52814.736 24/03/08,12:42:02,00,08,1, 12.0,1,1, 2.636, 10496.427, 369.878, 52814.736 24/03/08,12:42:02,01,08,1, 12.0,1,1, 2.636, 10496.454, 369.871, 52814.782 24/03/08,12:42:02,02,08,1, 12.0,1,1, 2.636, 10496.470, 369.848, 52814.638 24/03/08,12:42:02,03,08,1, 12.0,1,1, 2.636, 10496.459, 369.870, 52814.866 24/03/08,12:42:02,04,08,1, 12.0,1,1, 2.636, 10496.454, 369.850, 52814.745 24/03/08,12:42:02,05,08,1, 12.0,1,1, 2.636, 10496.423, 369.842, 52814.753 24/03/08,12:42:02,06,08,1, 12.0,1,1, 2.636, 10496.446, 369.852, 52814.738 24/03/08,12:42:02,07,08,1, 12.0,1,1, 2.636, 10496.447, 369.858, 52814.772 24/03/08,12:42:02,08,08,1, 12.0,1,1, 2.636, 10496.436, 369.880, 52814.810 24/03/08,12:42:02,09,08,1, 12.0,1,1, 2.636, 10496.443, 369.855, 52814.769 24/03/08,12:42:02,10,08,1, 12.0,1,1, 2.636, 10496.445, 369.831, 52814.703 24/03/08,12:42:02,11,08,1, 12.0,1,1, 2.636, 10496.450, 369.836, 52814.653 24/03/08,12:42:02,12,08,1, 12.0,1,1, 2.636, 10496.437, 369.860, 52814.779 24/03/08,12:42:02,13,08,1, 12.0,1,1, 2.636, 10496.452, 369.841, 52814.712 24/03/08,12:42:02,14,08,1, 12.0,1,1, 2.636, 10496.428, 369.850, 52814.787 24/03/08,12:42:02,15,08,1, 12.0,1,1, 2.636, 10496.466, 369.839, 52814.696 24/03/08,12:42:02,16,08,1, 12.0,1,1, 2.636, 10496.456, 369.859, 52814.702 24/03/08,12:42:02,17,08,1, 12.0,1,1, 2.636, 10496.444, 369.855, 52814.770 24/03/08,12:42:02,18,08,1, 12.0,1,1, 2.636, 10496.468, 369.884, 52814.714 24/03/08,12:42:02,19,08,1, 12.0,1,1, 2.636, 10496.449, 369.879, 52814.766 24/03/08,12:42:03,00,09,1, 11.9,1,1, 2.628, 10496.444, 369.879, 52814.766 24/03/08,12:42:03,01,09,1, 11.9,1,1, 2.628, 10496.448, 369.866, 52814.732 24/03/08,12:42:03,02,09,1, 11.9,1,1, 2.628, 10496.456, 369.840, 52814.723 24/03/08,12:42:03,03,09,1, 11.9,1,1, 2.628, 10496.455, 369.874, 52814.799 24/03/08,12:42:03,04,09,1, 11.9,1,1, 2.628, 10496.451, 369.865, 52814.722 24/03/08,12:42:03,05,09,1, 11.9,1,1, 2.628, 10496.446, 369.850, 52814.781 24/03/08,12:42:03,06,09,1, 11.9,1,1, 2.628, 10496.445, 369.859, 52814.730 24/03/08,12:42:03,07,09,1, 11.9,1,1, 2.628, 10496.468, 369.872, 52814.794 24/03/08,12:42:03,08,09,1, 11.9,1,1, 2.628, 10496.445, 369.870, 52814.807 24/03/08,12:42:03,09,09,1, 11.9,1,1, 2.628, 10496.458, 369.858, 52814.738 24/03/08,12:42:03,10,09,1, 11.9,1,1, 2.628, 10496.445, 369.878, 52814.728 24/03/08,12:42:03,11,09,1, 11.9,1,1, 2.628, 10496.443, 369.880, 52814.818 24/03/08,12:42:03,12,09,1, 11.9,1,1, 2.628, 10496.415, 369.880, 52814.756 24/03/08,12:42:03,13,09,1, 11.9,1,1, 2.628, 10496.447, 369.865, 52814.714 24/03/08,12:42:03,14,09,1, 11.9,1,1, 2.628, 10496.436, 369.863, 52814.667 24/03/08,12:42:03,15,09,1, 11.9,1,1, 2.628, 10496.453, 369.870, 52814.754 24/03/08,12:42:03,16,09,1, 11.9,1,1, 2.628, 10496.434, 369.853, 52814.735 24/03/08,12:42:03,17,09,1, 11.9,1,1, 2.628, 10496.460, 369.851, 52814.719 24/03/08,12:42:03,18,09,1, 11.9,1,1, 2.628, 10496.442, 369.855, 52814.741 24/03/08,12:42:03,19,09,1, 11.9,1,1, 2.628, 10496.438, 369.851, 52814.742 24/03/08,12:42:04,00,09,1, 11.9,1,1, 2.632, 10496.435, 369.851, 52814.742 24/03/08,12:42:04,01,09,1, 11.9,1,1, 2.632, 10496.469, 369.862, 52814.693 24/03/08,12:42:04,02,09,1, 11.9,1,1, 2.632, 10496.437, 369.866, 52814.750 24/03/08,12:42:04,03,09,1, 11.9,1,1, 2.632, 10496.463, 369.875, 52814.734 24/03/08,12:42:04,04,09,1, 11.9,1,1, 2.632, 10496.450, 369.873, 52814.751 24/03/08,12:42:04,05,09,1, 11.9,1,1, 2.632, 10496.451, 369.865, 52814.746 24/03/08,12:42:04,06,09,1, 11.9,1,1, 2.632, 10496.444, 369.851, 52814.699 24/03/08,12:42:04,07,09,1, 11.9,1,1, 2.632, 10496.439, 369.855, 52814.721 24/03/08,12:42:04,08,09,1, 11.9,1,1, 2.632, 10496.464, 369.863, 52814.744 24/03/08,12:42:04,09,09,1, 11.9,1,1, 2.632, 10496.439, 369.848, 52814.735 24/03/08,12:42:04,10,09,1, 11.9,1,1, 2.632, 10496.420, 369.859, 52814.593 24/03/08,12:42:04,11,09,1, 11.9,1,1, 2.632, 10496.484, 369.846, 52814.676 24/03/08,12:42:04,12,09,1, 11.9,1,1, 2.632, 10496.484, 369.865, 52814.733 24/03/08,12:42:04,13,09,1, 11.9,1,1, 2.632, 10496.453, 369.827, 52814.699 24/03/08,12:42:04,14,09,1, 11.9,1,1, 2.632, 10496.458, 369.865, 52814.738 24/03/08,12:42:04,15,09,1, 11.9,1,1, 2.632, 10496.463, 369.848, 52814.788 24/03/08,12:42:04,16,09,1, 11.9,1,1, 2.632, 10496.476, 369.835, 52814.707 24/03/08,12:42:04,17,09,1, 11.9,1,1, 2.632, 10496.463, 369.849, 52814.682 24/03/08,12:42:04,18,09,1, 11.9,1,1, 2.632, 10496.445, 369.870, 52814.759 24/03/08,12:42:04,19,09,1, 11.9,1,1, 2.632, 10496.462, 369.851, 52814.698 24/03/08,12:42:05,00,09,1, 11.9,1,1, 2.633, 10496.460, 369.851, 52814.698 24/03/08,12:42:05,01,09,1, 11.9,1,1, 2.633, 10496.457, 369.865, 52814.778 24/03/08,12:42:05,02,09,1, 11.9,1,1, 2.633, 10496.435, 369.869, 52814.716 24/03/08,12:42:05,03,09,1, 11.9,1,1, 2.633, 10496.473, 369.853, 52814.685 24/03/08,12:42:05,04,09,1, 11.9,1,1, 2.633, 10496.466, 369.849, 52814.746 24/03/08,12:42:05,05,09,1, 11.9,1,1, 2.633, 10496.468, 369.844, 52814.747 24/03/08,12:42:05,06,09,1, 11.9,1,1, 2.633, 10496.448, 369.849, 52814.693 24/03/08,12:42:05,07,09,1, 11.9,1,1, 2.633, 10496.447, 369.836, 52814.809 24/03/08,12:42:05,08,09,1, 11.9,1,1, 2.633, 10496.447, 369.851, 52814.700 24/03/08,12:42:05,09,09,1, 11.9,1,1, 2.633, 10496.455, 369.854, 52814.778 24/03/08,12:42:05,10,09,1, 11.9,1,1, 2.633, 10496.438, 369.819, 52814.704 24/03/08,12:42:05,11,09,1, 11.9,1,1, 2.633, 10496.429, 369.837, 52814.692 24/03/08,12:42:05,12,09,1, 11.9,1,1, 2.633, 10496.452, 369.836, 52814.680 24/03/08,12:42:05,13,09,1, 11.9,1,1, 2.633, 10496.438, 369.846, 52814.678 24/03/08,12:42:05,14,09,1, 11.9,1,1, 2.633, 10496.432, 369.844, 52814.779 24/03/08,12:42:05,15,09,1, 11.9,1,1, 2.633, 10496.478, 369.830, 52814.745 24/03/08,12:42:05,16,09,1, 11.9,1,1, 2.633, 10496.465, 369.842, 52814.713 24/03/08,12:42:05,17,09,1, 11.9,1,1, 2.633, 10496.437, 369.814, 52814.734 24/03/08,12:42:05,18,09,1, 11.9,1,1, 2.633, 10496.445, 369.824, 52814.659 24/03/08,12:42:05,19,09,1, 11.9,1,1, 2.633, 10496.422, 369.825, 52814.719 24/03/08,12:42:06,00,09,1, 11.9,1,1, 2.632, 10496.418, 369.825, 52814.719 24/03/08,12:42:06,01,09,1, 11.9,1,1, 2.632, 10496.448, 369.847, 52814.711 24/03/08,12:42:06,02,09,1, 11.9,1,1, 2.632, 10496.434, 369.839, 52814.750 24/03/08,12:42:06,03,09,1, 11.9,1,1, 2.632, 10496.441, 369.854, 52814.760 24/03/08,12:42:06,04,09,1, 11.9,1,1, 2.632, 10496.458, 369.846, 52814.778 24/03/08,12:42:06,05,09,1, 11.9,1,1, 2.632, 10496.440, 369.833, 52814.710 24/03/08,12:42:06,06,09,1, 11.9,1,1, 2.632, 10496.413, 369.832, 52814.752 24/03/08,12:42:06,07,09,1, 11.9,1,1, 2.632, 10496.422, 369.836, 52814.708 24/03/08,12:42:06,08,09,1, 11.9,1,1, 2.632, 10496.450, 369.822, 52814.793 24/03/08,12:42:06,09,09,1, 11.9,1,1, 2.632, 10496.418, 369.793, 52814.761 24/03/08,12:42:06,10,09,1, 11.9,1,1, 2.632, 10496.403, 369.848, 52814.763 24/03/08,12:42:06,11,09,1, 11.9,1,1, 2.632, 10496.450, 369.860, 52814.605 24/03/08,12:42:06,12,09,1, 11.9,1,1, 2.632, 10496.413, 369.865, 52814.845 24/03/08,12:42:06,13,09,1, 11.9,1,1, 2.632, 10496.449, 369.825, 52814.634 24/03/08,12:42:06,14,09,1, 11.9,1,1, 2.632, 10496.410, 369.806, 52814.667 24/03/08,12:42:06,15,09,1, 11.9,1,1, 2.632, 10496.478, 369.834, 52814.827 24/03/08,12:42:06,16,09,1, 11.9,1,1, 2.632, 10496.465, 369.814, 52814.695 24/03/08,12:42:06,17,09,1, 11.9,1,1, 2.632, 10496.477, 369.865, 52814.670 24/03/08,12:42:06,18,09,1, 11.9,1,1, 2.632, 10496.447, 369.833, 52814.788 24/03/08,12:42:06,19,09,1, 11.9,1,1, 2.632, 10496.434, 369.823, 52814.726 24/03/08,12:42:07,00,09,1, 11.9,1,1, 2.630, 10496.427, 369.823, 52814.726 24/03/08,12:42:07,01,09,1, 11.9,1,1, 2.630, 10496.491, 369.846, 52814.750 24/03/08,12:42:07,02,09,1, 11.9,1,1, 2.630, 10496.440, 369.821, 52814.723 24/03/08,12:42:07,03,09,1, 11.9,1,1, 2.630, 10496.442, 369.813, 52814.755 24/03/08,12:42:07,04,09,1, 11.9,1,1, 2.630, 10496.455, 369.799, 52814.654 24/03/08,12:42:07,05,09,1, 11.9,1,1, 2.630, 10496.457, 369.833, 52814.661 24/03/08,12:42:07,06,09,1, 11.9,1,1, 2.630, 10496.475, 369.828, 52814.701 24/03/08,12:42:07,07,09,1, 11.9,1,1, 2.630, 10496.456, 369.828, 52814.688 24/03/08,12:42:07,08,09,1, 11.9,1,1, 2.630, 10496.446, 369.836, 52814.710 24/03/08,12:42:07,09,09,1, 11.9,1,1, 2.630, 10496.445, 369.810, 52814.718 24/03/08,12:42:07,10,09,1, 11.9,1,1, 2.630, 10496.454, 369.841, 52814.666 24/03/08,12:42:07,11,09,1, 11.9,1,1, 2.630, 10496.458, 369.858, 52814.681 24/03/08,12:42:07,12,09,1, 11.9,1,1, 2.630, 10496.465, 369.844, 52814.798 24/03/08,12:42:07,13,09,1, 11.9,1,1, 2.630, 10496.443, 369.834, 52814.749 24/03/08,12:42:07,14,09,1, 11.9,1,1, 2.630, 10496.429, 369.820, 52814.747 24/03/08,12:42:07,15,09,1, 11.9,1,1, 2.630, 10496.444, 369.820, 52814.718 24/03/08,12:42:07,16,09,1, 11.9,1,1, 2.630, 10496.443, 369.809, 52814.693 24/03/08,12:42:07,17,09,1, 11.9,1,1, 2.630, 10496.452, 369.808, 52814.685 24/03/08,12:42:07,18,09,1, 11.9,1,1, 2.630, 10496.439, 369.799, 52814.630 24/03/08,12:42:07,19,09,1, 11.9,1,1, 2.630, 10496.442, 369.808, 52814.656 24/03/08,12:42:08,00,10,1, 12.0,1,1, 2.633, 10496.435, 369.808, 52814.656 24/03/08,12:42:08,01,10,1, 12.0,1,1, 2.633, 10496.455, 369.805, 52814.724 24/03/08,12:42:08,02,10,1, 12.0,1,1, 2.633, 10496.438, 369.802, 52814.640 24/03/08,12:42:08,03,10,1, 12.0,1,1, 2.633, 10496.418, 369.817, 52814.720 24/03/08,12:42:08,04,10,1, 12.0,1,1, 2.633, 10496.446, 369.825, 52814.658 24/03/08,12:42:08,05,10,1, 12.0,1,1, 2.633, 10496.444, 369.846, 52814.774 24/03/08,12:42:08,06,10,1, 12.0,1,1, 2.633, 10496.422, 369.826, 52814.723 24/03/08,12:42:08,07,10,1, 12.0,1,1, 2.633, 10496.444, 369.826, 52814.705 24/03/08,12:42:08,08,10,1, 12.0,1,1, 2.633, 10496.406, 369.816, 52814.715 24/03/08,12:42:08,09,10,1, 12.0,1,1, 2.633, 10496.434, 369.811, 52814.691 24/03/08,12:42:08,10,10,1, 12.0,1,1, 2.633, 10496.408, 369.814, 52814.665 24/03/08,12:42:08,11,10,1, 12.0,1,1, 2.633, 10496.424, 369.818, 52814.709 24/03/08,12:42:08,12,10,1, 12.0,1,1, 2.633, 10496.434, 369.814, 52814.666 24/03/08,12:42:08,13,10,1, 12.0,1,1, 2.633, 10496.425, 369.824, 52814.679 24/03/08,12:42:08,14,10,1, 12.0,1,1, 2.633, 10496.418, 369.841, 52814.649 24/03/08,12:42:08,15,10,1, 12.0,1,1, 2.633, 10496.433, 369.835, 52814.707 24/03/08,12:42:08,16,10,1, 12.0,1,1, 2.633, 10496.414, 369.804, 52814.644 24/03/08,12:42:08,17,10,1, 12.0,1,1, 2.633, 10496.428, 369.825, 52814.660 24/03/08,12:42:08,18,10,1, 12.0,1,1, 2.633, 10496.428, 369.815, 52814.668 24/03/08,12:42:08,19,10,1, 12.0,1,1, 2.633, 10496.404, 369.820, 52814.669 24/03/08,12:42:09,00,09,1, 11.9,1,1, 2.635, 10496.402, 369.820, 52814.669 24/03/08,12:42:09,01,09,1, 11.9,1,1, 2.635, 10496.415, 369.813, 52814.657 24/03/08,12:42:09,02,09,1, 11.9,1,1, 2.635, 10496.428, 369.817, 52814.734 24/03/08,12:42:09,03,09,1, 11.9,1,1, 2.635, 10496.412, 369.802, 52814.692 24/03/08,12:42:09,04,09,1, 11.9,1,1, 2.635, 10496.407, 369.837, 52814.695 24/03/08,12:42:09,05,09,1, 11.9,1,1, 2.635, 10496.423, 369.814, 52814.659 24/03/08,12:42:09,06,09,1, 11.9,1,1, 2.635, 10496.414, 369.801, 52814.713 24/03/08,12:42:09,07,09,1, 11.9,1,1, 2.635, 10496.414, 369.779, 52814.707 24/03/08,12:42:09,08,09,1, 11.9,1,1, 2.635, 10496.406, 369.787, 52814.711 24/03/08,12:42:09,09,09,1, 11.9,1,1, 2.635, 10496.416, 369.799, 52814.584 24/03/08,12:42:09,10,09,1, 11.9,1,1, 2.635, 10496.427, 369.778, 52814.672 24/03/08,12:42:09,11,09,1, 11.9,1,1, 2.635, 10496.415, 369.813, 52814.733 24/03/08,12:42:09,12,09,1, 11.9,1,1, 2.635, 10496.393, 369.765, 52814.754 24/03/08,12:42:09,13,09,1, 11.9,1,1, 2.635, 10496.398, 369.767, 52814.668 24/03/08,12:42:09,14,09,1, 11.9,1,1, 2.635, 10496.402, 369.785, 52814.681 24/03/08,12:42:09,15,09,1, 11.9,1,1, 2.635, 10496.416, 369.767, 52814.638 24/03/08,12:42:09,16,09,1, 11.9,1,1, 2.635, 10496.418, 369.764, 52814.669 24/03/08,12:42:09,17,09,1, 11.9,1,1, 2.635, 10496.404, 369.769, 52814.690 24/03/08,12:42:09,18,09,1, 11.9,1,1, 2.635, 10496.413, 369.776, 52814.694 24/03/08,12:42:09,19,09,1, 11.9,1,1, 2.635, 10496.414, 369.770, 52814.650 24/03/08,12:42:10,00,10,1, 12.0,1,1, 2.634, 10496.410, 369.770, 52814.650 24/03/08,12:42:10,01,10,1, 12.0,1,1, 2.634, 10496.410, 369.767, 52814.706 24/03/08,12:42:10,02,10,1, 12.0,1,1, 2.634, 10496.399, 369.768, 52814.739 24/03/08,12:42:10,03,10,1, 12.0,1,1, 2.634, 10496.401, 369.772, 52814.724 24/03/08,12:42:10,04,10,1, 12.0,1,1, 2.634, 10496.399, 369.747, 52814.585 24/03/08,12:42:10,05,10,1, 12.0,1,1, 2.634, 10496.397, 369.756, 52814.645 24/03/08,12:42:10,06,10,1, 12.0,1,1, 2.634, 10496.396, 369.743, 52814.670 24/03/08,12:42:10,07,10,1, 12.0,1,1, 2.634, 10496.404, 369.752, 52814.599 24/03/08,12:42:10,08,10,1, 12.0,1,1, 2.634, 10496.398, 369.770, 52814.666 24/03/08,12:42:10,09,10,1, 12.0,1,1, 2.634, 10496.387, 369.744, 52814.697 24/03/08,12:42:10,10,10,1, 12.0,1,1, 2.634, 10496.389, 369.760, 52814.676 24/03/08,12:42:10,11,10,1, 12.0,1,1, 2.634, 10496.391, 369.774, 52814.651 24/03/08,12:42:10,12,10,1, 12.0,1,1, 2.634, 10496.375, 369.774, 52814.658 24/03/08,12:42:10,13,10,1, 12.0,1,1, 2.634, 10496.405, 369.754, 52814.641 24/03/08,12:42:10,14,10,1, 12.0,1,1, 2.634, 10496.387, 369.747, 52814.628 24/03/08,12:42:10,15,10,1, 12.0,1,1, 2.634, 10496.377, 369.765, 52814.659 24/03/08,12:42:10,16,10,1, 12.0,1,1, 2.634, 10496.398, 369.755, 52814.658 24/03/08,12:42:10,17,10,1, 12.0,1,1, 2.634, 10496.388, 369.760, 52814.675 24/03/08,12:42:10,18,10,1, 12.0,1,1, 2.634, 10496.405, 369.773, 52814.704 24/03/08,12:42:10,19,10,1, 12.0,1,1, 2.634, 10496.370, 369.784, 52814.702 24/03/08,12:42:11,00,10,1, 11.9,1,1, 2.637, 10496.368, 369.784, 52814.702 24/03/08,12:42:11,01,10,1, 11.9,1,1, 2.637, 10496.376, 369.734, 52814.645 24/03/08,12:42:11,02,10,1, 11.9,1,1, 2.637, 10496.402, 369.745, 52814.677 24/03/08,12:42:11,03,10,1, 11.9,1,1, 2.637, 10496.380, 369.761, 52814.644 24/03/08,12:42:11,04,10,1, 11.9,1,1, 2.637, 10496.394, 369.756, 52814.654 24/03/08,12:42:11,05,10,1, 11.9,1,1, 2.637, 10496.394, 369.749, 52814.667 24/03/08,12:42:11,06,10,1, 11.9,1,1, 2.637, 10496.377, 369.781, 52814.617 24/03/08,12:42:11,07,10,1, 11.9,1,1, 2.637, 10496.372, 369.769, 52814.611 24/03/08,12:42:11,08,10,1, 11.9,1,1, 2.637, 10496.393, 369.759, 52814.584 24/03/08,12:42:11,09,10,1, 11.9,1,1, 2.637, 10496.386, 369.770, 52814.699 24/03/08,12:42:11,10,10,1, 11.9,1,1, 2.637, 10496.364, 369.801, 52814.713 24/03/08,12:42:11,11,10,1, 11.9,1,1, 2.637, 10496.404, 369.751, 52814.722 24/03/08,12:42:11,12,10,1, 11.9,1,1, 2.637, 10496.367, 369.760, 52814.653 24/03/08,12:42:11,13,10,1, 11.9,1,1, 2.637, 10496.363, 369.741, 52814.654 24/03/08,12:42:11,14,10,1, 11.9,1,1, 2.637, 10496.391, 369.754, 52814.635 24/03/08,12:42:11,15,10,1, 11.9,1,1, 2.637, 10496.362, 369.756, 52814.652 24/03/08,12:42:11,16,10,1, 11.9,1,1, 2.637, 10496.376, 369.754, 52814.610 24/03/08,12:42:11,17,10,1, 11.9,1,1, 2.637, 10496.383, 369.748, 52814.624 24/03/08,12:42:11,18,10,1, 11.9,1,1, 2.637, 10496.360, 369.732, 52814.591 24/03/08,12:42:11,19,10,1, 11.9,1,1, 2.637, 10496.365, 369.763, 52814.673 24/03/08,12:42:12,00,10,1, 11.9,1,1, 2.632, 10496.360, 369.763, 52814.673 24/03/08,12:42:12,01,10,1, 11.9,1,1, 2.632, 10496.350, 369.731, 52814.636 24/03/08,12:42:12,02,10,1, 11.9,1,1, 2.632, 10496.357, 369.726, 52814.638 24/03/08,12:42:12,03,10,1, 11.9,1,1, 2.632, 10496.383, 369.735, 52814.613 24/03/08,12:42:12,04,10,1, 11.9,1,1, 2.632, 10496.374, 369.735, 52814.651 24/03/08,12:42:12,05,10,1, 11.9,1,1, 2.632, 10496.362, 369.758, 52814.641 24/03/08,12:42:12,06,10,1, 11.9,1,1, 2.632, 10496.385, 369.771, 52814.694 24/03/08,12:42:12,07,10,1, 11.9,1,1, 2.632, 10496.355, 369.740, 52814.696 24/03/08,12:42:12,08,10,1, 11.9,1,1, 2.632, 10496.344, 369.728, 52814.580 24/03/08,12:42:12,09,10,1, 11.9,1,1, 2.632, 10496.368, 369.741, 52814.679 24/03/08,12:42:12,10,10,1, 11.9,1,1, 2.632, 10496.351, 369.724, 52814.662 24/03/08,12:42:12,11,10,1, 11.9,1,1, 2.632, 10496.374, 369.717, 52814.691 24/03/08,12:42:12,12,10,1, 11.9,1,1, 2.632, 10496.341, 369.738, 52814.627 24/03/08,12:42:12,13,10,1, 11.9,1,1, 2.632, 10496.348, 369.735, 52814.620 24/03/08,12:42:12,14,10,1, 11.9,1,1, 2.632, 10496.356, 369.742, 52814.621 24/03/08,12:42:12,15,10,1, 11.9,1,1, 2.632, 10496.327, 369.721, 52814.675 24/03/08,12:42:12,16,10,1, 11.9,1,1, 2.632, 10496.337, 369.745, 52814.673 24/03/08,12:42:12,17,10,1, 11.9,1,1, 2.632, 10496.342, 369.735, 52814.646 24/03/08,12:42:12,18,10,1, 11.9,1,1, 2.632, 10496.330, 369.733, 52814.611 24/03/08,12:42:12,19,10,1, 11.9,1,1, 2.632, 10496.337, 369.739, 52814.596 24/03/08,12:42:13,00,10,1, 11.9,1,1, 2.634, 10496.335, 369.739, 52814.596 24/03/08,12:42:13,01,10,1, 11.9,1,1, 2.634, 10496.311, 369.723, 52814.765 24/03/08,12:42:13,02,10,1, 11.9,1,1, 2.634, 10496.376, 369.706, 52814.608 24/03/08,12:42:13,03,10,1, 11.9,1,1, 2.634, 10496.368, 369.699, 52814.616 24/03/08,12:42:13,04,10,1, 11.9,1,1, 2.634, 10496.351, 369.707, 52814.660 24/03/08,12:42:13,05,10,1, 11.9,1,1, 2.634, 10496.335, 369.730, 52814.651 24/03/08,12:42:13,06,10,1, 11.9,1,1, 2.634, 10496.331, 369.726, 52814.562 24/03/08,12:42:13,07,10,1, 11.9,1,1, 2.634, 10496.334, 369.720, 52814.668 24/03/08,12:42:13,08,10,1, 11.9,1,1, 2.634, 10496.343, 369.713, 52814.660 24/03/08,12:42:13,09,10,1, 11.9,1,1, 2.634, 10496.341, 369.714, 52814.616 24/03/08,12:42:13,10,10,1, 11.9,1,1, 2.634, 10496.308, 369.717, 52814.660 24/03/08,12:42:13,11,10,1, 11.9,1,1, 2.634, 10496.331, 369.732, 52814.726 24/03/08,12:42:13,12,10,1, 11.9,1,1, 2.634, 10496.322, 369.722, 52814.661 24/03/08,12:42:13,13,10,1, 11.9,1,1, 2.634, 10496.327, 369.722, 52814.603 24/03/08,12:42:13,14,10,1, 11.9,1,1, 2.634, 10496.329, 369.724, 52814.654 24/03/08,12:42:13,15,10,1, 11.9,1,1, 2.634, 10496.331, 369.720, 52814.577 24/03/08,12:42:13,16,10,1, 11.9,1,1, 2.634, 10496.323, 369.726, 52814.718 24/03/08,12:42:13,17,10,1, 11.9,1,1, 2.634, 10496.339, 369.735, 52814.642 24/03/08,12:42:13,18,10,1, 11.9,1,1, 2.634, 10496.343, 369.732, 52814.691 24/03/08,12:42:13,19,10,1, 11.9,1,1, 2.634, 10496.345, 369.730, 52814.627 24/03/08,12:42:14,00,10,1, 11.9,1,1, 2.636, 10496.343, 369.730, 52814.627 24/03/08,12:42:14,01,10,1, 11.9,1,1, 2.636, 10496.334, 369.723, 52814.684 24/03/08,12:42:14,02,10,1, 11.9,1,1, 2.636, 10496.307, 369.725, 52814.627 24/03/08,12:42:14,03,10,1, 11.9,1,1, 2.636, 10496.343, 369.727, 52814.673 24/03/08,12:42:14,04,10,1, 11.9,1,1, 2.636, 10496.330, 369.690, 52814.669 24/03/08,12:42:14,05,10,1, 11.9,1,1, 2.636, 10496.295, 369.713, 52814.682 24/03/08,12:42:14,06,10,1, 11.9,1,1, 2.636, 10496.338, 369.721, 52814.669 24/03/08,12:42:14,07,10,1, 11.9,1,1, 2.636, 10496.309, 369.730, 52814.587 24/03/08,12:42:14,08,10,1, 11.9,1,1, 2.636, 10496.307, 369.700, 52814.612 24/03/08,12:42:14,09,10,1, 11.9,1,1, 2.636, 10496.313, 369.686, 52814.551 24/03/08,12:42:14,10,10,1, 11.9,1,1, 2.636, 10496.320, 369.696, 52814.606 24/03/08,12:42:14,11,10,1, 11.9,1,1, 2.636, 10496.338, 369.694, 52814.597 24/03/08,12:42:14,12,10,1, 11.9,1,1, 2.636, 10496.315, 369.675, 52814.683 24/03/08,12:42:14,13,10,1, 11.9,1,1, 2.636, 10496.315, 369.720, 52814.603 24/03/08,12:42:14,14,10,1, 11.9,1,1, 2.636, 10496.309, 369.694, 52814.638 24/03/08,12:42:14,15,10,1, 11.9,1,1, 2.636, 10496.318, 369.684, 52814.597 24/03/08,12:42:14,16,10,1, 11.9,1,1, 2.636, 10496.310, 369.691, 52814.619 24/03/08,12:42:14,17,10,1, 11.9,1,1, 2.636, 10496.309, 369.682, 52814.622 24/03/08,12:42:14,18,10,1, 11.9,1,1, 2.636, 10496.295, 369.685, 52814.721 24/03/08,12:42:14,19,10,1, 11.9,1,1, 2.636, 10496.274, 369.684, 52814.581 24/03/08,12:42:15,00,10,1, 12.0,1,1, 2.633, 10496.268, 369.684, 52814.581 24/03/08,12:42:15,01,10,1, 12.0,1,1, 2.633, 10496.266, 369.682, 52814.669 24/03/08,12:42:15,02,10,1, 12.0,1,1, 2.633, 10496.292, 369.661, 52814.582 24/03/08,12:42:15,03,10,1, 12.0,1,1, 2.633, 10496.303, 369.675, 52814.614 24/03/08,12:42:15,04,10,1, 12.0,1,1, 2.633, 10496.301, 369.653, 52814.590 24/03/08,12:42:15,05,10,1, 12.0,1,1, 2.633, 10496.291, 369.698, 52814.619 24/03/08,12:42:15,06,10,1, 12.0,1,1, 2.633, 10496.315, 369.693, 52814.582 24/03/08,12:42:15,07,10,1, 12.0,1,1, 2.633, 10496.278, 369.677, 52814.568 24/03/08,12:42:15,08,10,1, 12.0,1,1, 2.633, 10496.289, 369.682, 52814.590 24/03/08,12:42:15,09,10,1, 12.0,1,1, 2.633, 10496.293, 369.662, 52814.556 24/03/08,12:42:15,10,10,1, 12.0,1,1, 2.633, 10496.283, 369.663, 52814.570 24/03/08,12:42:15,11,10,1, 12.0,1,1, 2.633, 10496.283, 369.664, 52814.649 24/03/08,12:42:15,12,10,1, 12.0,1,1, 2.633, 10496.277, 369.685, 52814.633 24/03/08,12:42:15,13,10,1, 12.0,1,1, 2.633, 10496.300, 369.671, 52814.589 24/03/08,12:42:15,14,10,1, 12.0,1,1, 2.633, 10496.285, 369.669, 52814.613 24/03/08,12:42:15,15,10,1, 12.0,1,1, 2.633, 10496.300, 369.694, 52814.647 24/03/08,12:42:15,16,10,1, 12.0,1,1, 2.633, 10496.266, 369.665, 52814.643 24/03/08,12:42:15,17,10,1, 12.0,1,1, 2.633, 10496.272, 369.661, 52814.609 24/03/08,12:42:15,18,10,1, 12.0,1,1, 2.633, 10496.283, 369.679, 52814.528 24/03/08,12:42:15,19,10,1, 12.0,1,1, 2.633, 10496.280, 369.669, 52814.677 24/03/08,12:42:16,00,10,1, 11.9,1,1, 2.632, 10496.277, 369.669, 52814.677 24/03/08,12:42:16,01,10,1, 11.9,1,1, 2.632, 10496.281, 369.678, 52814.591 24/03/08,12:42:16,02,10,1, 11.9,1,1, 2.632, 10496.264, 369.658, 52814.575 24/03/08,12:42:16,03,10,1, 11.9,1,1, 2.632, 10496.268, 369.667, 52814.532 24/03/08,12:42:16,04,10,1, 11.9,1,1, 2.632, 10496.284, 369.633, 52814.335 24/03/08,12:42:16,05,10,1, 11.9,1,1, 2.632, 10496.276, 369.665, 52814.629 24/03/08,12:42:16,06,10,1, 11.9,1,1, 2.632, 10496.274, 369.655, 52814.565 24/03/08,12:42:16,07,10,1, 11.9,1,1, 2.632, 10496.279, 369.671, 52814.569 24/03/08,12:42:16,08,10,1, 11.9,1,1, 2.632, 10496.264, 369.652, 52814.616 24/03/08,12:42:16,09,10,1, 11.9,1,1, 2.632, 10496.264, 369.661, 52814.613 24/03/08,12:42:16,10,10,1, 11.9,1,1, 2.632, 10496.262, 369.632, 52814.591 24/03/08,12:42:16,11,10,1, 11.9,1,1, 2.632, 10496.263, 369.634, 52814.576 24/03/08,12:42:16,12,10,1, 11.9,1,1, 2.632, 10496.271, 369.667, 52814.587 24/03/08,12:42:16,13,10,1, 11.9,1,1, 2.632, 10496.267, 369.652, 52814.618 24/03/08,12:42:16,14,10,1, 11.9,1,1, 2.632, 10496.245, 369.659, 52814.552 24/03/08,12:42:16,15,10,1, 11.9,1,1, 2.632, 10496.252, 369.649, 52814.539 24/03/08,12:42:16,16,10,1, 11.9,1,1, 2.632, 10496.261, 369.650, 52814.560 24/03/08,12:42:16,17,10,1, 11.9,1,1, 2.632, 10496.268, 369.636, 52814.547 24/03/08,12:42:16,18,10,1, 11.9,1,1, 2.632, 10496.263, 369.658, 52814.651 24/03/08,12:42:16,19,10,1, 11.9,1,1, 2.632, 10496.271, 369.639, 52814.634 24/03/08,12:42:17,00,10,1, 11.9,1,1, 2.636, 10496.268, 369.639, 52814.634 24/03/08,12:42:17,01,10,1, 11.9,1,1, 2.636, 10496.245, 369.640, 52814.533 24/03/08,12:42:17,02,10,1, 11.9,1,1, 2.636, 10496.229, 369.655, 52814.569 24/03/08,12:42:17,03,10,1, 11.9,1,1, 2.636, 10496.242, 369.652, 52814.622 24/03/08,12:42:17,04,10,1, 11.9,1,1, 2.636, 10496.232, 369.641, 52814.635 24/03/08,12:42:17,05,10,1, 11.9,1,1, 2.636, 10496.243, 369.620, 52814.542 24/03/08,12:42:17,06,10,1, 11.9,1,1, 2.636, 10496.237, 369.657, 52814.599 24/03/08,12:42:17,07,10,1, 11.9,1,1, 2.636, 10496.207, 369.647, 52814.540 24/03/08,12:42:17,08,10,1, 11.9,1,1, 2.636, 10496.241, 369.642, 52814.530 24/03/08,12:42:17,09,10,1, 11.9,1,1, 2.636, 10496.243, 369.634, 52814.619 24/03/08,12:42:17,10,10,1, 11.9,1,1, 2.636, 10496.241, 369.632, 52814.542 24/03/08,12:42:17,11,10,1, 11.9,1,1, 2.636, 10496.262, 369.639, 52814.525 24/03/08,12:42:17,12,10,1, 11.9,1,1, 2.636, 10496.238, 369.638, 52814.567 24/03/08,12:42:17,13,10,1, 11.9,1,1, 2.636, 10496.222, 369.637, 52814.513 24/03/08,12:42:17,14,10,1, 11.9,1,1, 2.636, 10496.258, 369.634, 52814.557 24/03/08,12:42:17,15,10,1, 11.9,1,1, 2.636, 10496.271, 369.650, 52814.594 24/03/08,12:42:17,16,10,1, 11.9,1,1, 2.636, 10496.268, 369.629, 52814.473 24/03/08,12:42:17,17,10,1, 11.9,1,1, 2.636, 10496.234, 369.645, 52814.559 24/03/08,12:42:17,18,10,1, 11.9,1,1, 2.636, 10496.256, 369.630, 52814.491 24/03/08,12:42:17,19,10,1, 11.9,1,1, 2.636, 10496.235, 369.623, 52814.596 24/03/08,12:42:18,00,10,1, 11.9,1,1, 2.636, 10496.235, 369.623, 52814.596 24/03/08,12:42:18,01,10,1, 11.9,1,1, 2.636, 10496.223, 369.619, 52814.517 24/03/08,12:42:18,02,10,1, 11.9,1,1, 2.636, 10496.201, 369.619, 52814.615 24/03/08,12:42:18,03,10,1, 11.9,1,1, 2.636, 10496.226, 369.620, 52814.603 24/03/08,12:42:18,04,10,1, 11.9,1,1, 2.636, 10496.250, 369.612, 52814.557 24/03/08,12:42:18,05,10,1, 11.9,1,1, 2.636, 10496.220, 369.626, 52814.582 24/03/08,12:42:18,06,10,1, 11.9,1,1, 2.636, 10496.212, 369.655, 52814.846 24/03/08,12:42:18,07,10,1, 11.9,1,1, 2.636, 10496.252, 369.601, 52814.569 24/03/08,12:42:18,08,10,1, 11.9,1,1, 2.636, 10496.264, 369.625, 52814.518 24/03/08,12:42:18,09,10,1, 11.9,1,1, 2.636, 10496.258, 369.601, 52814.587 24/03/08,12:42:18,10,10,1, 11.9,1,1, 2.636, 10496.227, 369.599, 52814.621 24/03/08,12:42:18,11,10,1, 11.9,1,1, 2.636, 10496.206, 369.609, 52814.568 24/03/08,12:42:18,12,10,1, 11.9,1,1, 2.636, 10496.242, 369.627, 52814.612 24/03/08,12:42:18,13,10,1, 11.9,1,1, 2.636, 10496.223, 369.595, 52814.586 24/03/08,12:42:18,14,10,1, 11.9,1,1, 2.636, 10496.223, 369.610, 52814.528 24/03/08,12:42:18,15,10,1, 11.9,1,1, 2.636, 10496.225, 369.602, 52814.521 24/03/08,12:42:18,16,10,1, 11.9,1,1, 2.636, 10496.214, 369.597, 52814.507 24/03/08,12:42:18,17,10,1, 11.9,1,1, 2.636, 10496.233, 369.586, 52814.577 24/03/08,12:42:18,18,10,1, 11.9,1,1, 2.636, 10496.220, 369.585, 52814.534 24/03/08,12:42:18,19,10,1, 11.9,1,1, 2.636, 10496.211, 369.600, 52814.573 24/03/08,12:42:19,00,10,1, 11.9,1,1, 2.634, 10496.210, 369.600, 52814.573 24/03/08,12:42:19,01,10,1, 11.9,1,1, 2.634, 10496.195, 369.597, 52814.607 24/03/08,12:42:19,02,10,1, 11.9,1,1, 2.634, 10496.226, 369.617, 52814.535 24/03/08,12:42:19,03,10,1, 11.9,1,1, 2.634, 10496.211, 369.606, 52814.604 24/03/08,12:42:19,04,10,1, 11.9,1,1, 2.634, 10496.219, 369.589, 52814.524 24/03/08,12:42:19,05,10,1, 11.9,1,1, 2.634, 10496.206, 369.582, 52814.496 24/03/08,12:42:19,06,10,1, 11.9,1,1, 2.634, 10496.203, 369.579, 52814.520 24/03/08,12:42:19,07,10,1, 11.9,1,1, 2.634, 10496.214, 369.598, 52814.556 24/03/08,12:42:19,08,10,1, 11.9,1,1, 2.634, 10496.216, 369.577, 52814.633 24/03/08,12:42:19,09,10,1, 11.9,1,1, 2.634, 10496.218, 369.567, 52814.515 24/03/08,12:42:19,10,10,1, 11.9,1,1, 2.634, 10496.187, 369.575, 52814.519 24/03/08,12:42:19,11,10,1, 11.9,1,1, 2.634, 10496.194, 369.609, 52814.575 24/03/08,12:42:19,12,10,1, 11.9,1,1, 2.634, 10496.185, 369.593, 52814.604 24/03/08,12:42:19,13,10,1, 11.9,1,1, 2.634, 10496.204, 369.561, 52814.549 24/03/08,12:42:19,14,10,1, 11.9,1,1, 2.634, 10496.191, 369.570, 52814.534 24/03/08,12:42:19,15,10,1, 11.9,1,1, 2.634, 10496.200, 369.599, 52814.553 24/03/08,12:42:19,16,10,1, 11.9,1,1, 2.634, 10496.197, 369.561, 52814.568 24/03/08,12:42:19,17,10,1, 11.9,1,1, 2.634, 10496.206, 369.583, 52814.589 24/03/08,12:42:19,18,10,1, 11.9,1,1, 2.634, 10496.190, 369.545, 52814.529 24/03/08,12:42:19,19,10,1, 11.9,1,1, 2.634, 10496.181, 369.564, 52814.552 24/03/08,12:42:20,00,10,1, 12.0,1,1, 2.636, 10496.176, 369.564, 52814.552 24/03/08,12:42:20,01,10,1, 12.0,1,1, 2.636, 10496.186, 369.575, 52814.511 24/03/08,12:42:20,02,10,1, 12.0,1,1, 2.636, 10496.186, 369.597, 52814.499 24/03/08,12:42:20,03,10,1, 12.0,1,1, 2.636, 10496.173, 369.574, 52814.499 24/03/08,12:42:20,04,10,1, 12.0,1,1, 2.636, 10496.193, 369.564, 52814.481 24/03/08,12:42:20,05,10,1, 12.0,1,1, 2.636, 10496.189, 369.565, 52814.496 24/03/08,12:42:20,06,10,1, 12.0,1,1, 2.636, 10496.162, 369.571, 52814.487 24/03/08,12:42:20,07,10,1, 12.0,1,1, 2.636, 10496.165, 369.586, 52814.592 24/03/08,12:42:20,08,10,1, 12.0,1,1, 2.636, 10496.171, 369.556, 52814.521 24/03/08,12:42:20,09,10,1, 12.0,1,1, 2.636, 10496.167, 369.581, 52814.523 24/03/08,12:42:20,10,10,1, 12.0,1,1, 2.636, 10496.182, 369.571, 52814.525 24/03/08,12:42:20,11,10,1, 12.0,1,1, 2.636, 10496.212, 369.574, 52814.526 24/03/08,12:42:20,12,10,1, 12.0,1,1, 2.636, 10496.207, 369.573, 52814.563 24/03/08,12:42:20,13,10,1, 12.0,1,1, 2.636, 10496.208, 369.568, 52814.547 24/03/08,12:42:20,14,10,1, 12.0,1,1, 2.636, 10496.176, 369.575, 52814.534 24/03/08,12:42:20,15,10,1, 12.0,1,1, 2.636, 10496.185, 369.573, 52814.538 24/03/08,12:42:20,16,10,1, 12.0,1,1, 2.636, 10496.187, 369.585, 52814.516 24/03/08,12:42:20,17,10,1, 12.0,1,1, 2.636, 10496.170, 369.575, 52814.500 24/03/08,12:42:20,18,10,1, 12.0,1,1, 2.636, 10496.174, 369.537, 52814.544 24/03/08,12:42:20,19,10,1, 12.0,1,1, 2.636, 10496.187, 369.555, 52814.553 24/03/08,12:42:21,00,10,1, 11.9,1,1, 2.636, 10496.185, 369.555, 52814.553 24/03/08,12:42:21,01,10,1, 11.9,1,1, 2.636, 10496.171, 369.529, 52814.532 24/03/08,12:42:21,02,10,1, 11.9,1,1, 2.636, 10496.162, 369.557, 52814.526 24/03/08,12:42:21,03,10,1, 11.9,1,1, 2.636, 10496.190, 369.560, 52814.519 24/03/08,12:42:21,04,10,1, 11.9,1,1, 2.636, 10496.196, 369.573, 52814.536 24/03/08,12:42:21,05,10,1, 11.9,1,1, 2.636, 10496.163, 369.559, 52814.490 24/03/08,12:42:21,06,10,1, 11.9,1,1, 2.636, 10496.185, 369.564, 52814.515 24/03/08,12:42:21,07,10,1, 11.9,1,1, 2.636, 10496.176, 369.561, 52814.496 24/03/08,12:42:21,08,10,1, 11.9,1,1, 2.636, 10496.194, 369.559, 52814.555 24/03/08,12:42:21,09,10,1, 11.9,1,1, 2.636, 10496.176, 369.565, 52814.559 24/03/08,12:42:21,10,10,1, 11.9,1,1, 2.636, 10496.170, 369.560, 52814.548 24/03/08,12:42:21,11,10,1, 11.9,1,1, 2.636, 10496.151, 369.567, 52814.554 24/03/08,12:42:21,12,10,1, 11.9,1,1, 2.636, 10496.173, 369.574, 52814.562 24/03/08,12:42:21,13,10,1, 11.9,1,1, 2.636, 10496.175, 369.585, 52814.583 24/03/08,12:42:21,14,10,1, 11.9,1,1, 2.636, 10496.158, 369.569, 52814.531 24/03/08,12:42:21,15,10,1, 11.9,1,1, 2.636, 10496.128, 369.562, 52814.525 24/03/08,12:42:21,16,10,1, 11.9,1,1, 2.636, 10496.148, 369.555, 52814.492 24/03/08,12:42:21,17,10,1, 11.9,1,1, 2.636, 10496.154, 369.541, 52814.513 24/03/08,12:42:21,18,10,1, 11.9,1,1, 2.636, 10496.135, 369.549, 52814.537 24/03/08,12:42:21,19,10,1, 11.9,1,1, 2.636, 10496.151, 369.546, 52814.527 24/03/08,12:42:22,00,09,1, 11.8,1,1, 2.637, 10496.143, 369.546, 52814.527 24/03/08,12:42:22,01,09,1, 11.8,1,1, 2.637, 10496.137, 369.542, 52814.511 24/03/08,12:42:22,02,09,1, 11.8,1,1, 2.637, 10496.136, 369.559, 52814.513 24/03/08,12:42:22,03,09,1, 11.8,1,1, 2.637, 10496.143, 369.543, 52814.511 24/03/08,12:42:22,04,09,1, 11.8,1,1, 2.637, 10496.147, 369.557, 52814.518 24/03/08,12:42:22,05,09,1, 11.8,1,1, 2.637, 10496.122, 369.554, 52814.523 24/03/08,12:42:22,06,09,1, 11.8,1,1, 2.637, 10496.116, 369.541, 52814.525 24/03/08,12:42:22,07,09,1, 11.8,1,1, 2.637, 10496.111, 369.551, 52814.495 24/03/08,12:42:22,08,09,1, 11.8,1,1, 2.637, 10496.124, 369.568, 52814.509 24/03/08,12:42:22,09,09,1, 11.8,1,1, 2.637, 10496.146, 369.555, 52814.525 24/03/08,12:42:22,10,09,1, 11.8,1,1, 2.637, 10496.114, 369.532, 52814.527 24/03/08,12:42:22,11,09,1, 11.8,1,1, 2.637, 10496.132, 369.544, 52814.474 24/03/08,12:42:22,12,09,1, 11.8,1,1, 2.637, 10496.150, 369.534, 52814.470 24/03/08,12:42:22,13,09,1, 11.8,1,1, 2.637, 10496.154, 369.548, 52814.548 24/03/08,12:42:22,14,09,1, 11.8,1,1, 2.637, 10496.127, 369.539, 52814.419 24/03/08,12:42:22,15,09,1, 11.8,1,1, 2.637, 10496.144, 369.539, 52814.504 24/03/08,12:42:22,16,09,1, 11.8,1,1, 2.637, 10496.139, 369.546, 52814.469 24/03/08,12:42:22,17,09,1, 11.8,1,1, 2.637, 10496.118, 369.549, 52814.532 24/03/08,12:42:22,18,09,1, 11.8,1,1, 2.637, 10496.158, 369.541, 52814.555 24/03/08,12:42:22,19,09,1, 11.8,1,1, 2.637, 10496.147, 369.548, 52814.503 24/03/08,12:42:23,00,09,1, 11.9,1,1, 2.632, 10496.143, 369.548, 52814.503 24/03/08,12:42:23,01,09,1, 11.9,1,1, 2.632, 10496.139, 369.541, 52814.499 24/03/08,12:42:23,02,09,1, 11.9,1,1, 2.632, 10496.127, 369.532, 52814.517 24/03/08,12:42:23,03,09,1, 11.9,1,1, 2.632, 10496.133, 369.532, 52814.488 24/03/08,12:42:23,04,09,1, 11.9,1,1, 2.632, 10496.123, 369.545, 52814.498 24/03/08,12:42:23,05,09,1, 11.9,1,1, 2.632, 10496.147, 369.526, 52814.537 24/03/08,12:42:23,06,09,1, 11.9,1,1, 2.632, 10496.133, 369.551, 52814.519 24/03/08,12:42:23,07,09,1, 11.9,1,1, 2.632, 10496.133, 369.566, 52814.506 24/03/08,12:42:23,08,09,1, 11.9,1,1, 2.632, 10496.126, 369.577, 52814.515 24/03/08,12:42:23,09,09,1, 11.9,1,1, 2.632, 10496.133, 369.551, 52814.469 24/03/08,12:42:23,10,09,1, 11.9,1,1, 2.632, 10496.123, 369.529, 52814.491 24/03/08,12:42:23,11,09,1, 11.9,1,1, 2.632, 10496.127, 369.530, 52814.510 24/03/08,12:42:23,12,09,1, 11.9,1,1, 2.632, 10496.160, 369.527, 52814.526 24/03/08,12:42:23,13,09,1, 11.9,1,1, 2.632, 10496.141, 369.528, 52814.529 24/03/08,12:42:23,14,09,1, 11.9,1,1, 2.632, 10496.136, 369.540, 52814.519 24/03/08,12:42:23,15,09,1, 11.9,1,1, 2.632, 10496.138, 369.532, 52814.509 24/03/08,12:42:23,16,09,1, 11.9,1,1, 2.632, 10496.135, 369.528, 52814.539 24/03/08,12:42:23,17,09,1, 11.9,1,1, 2.632, 10496.119, 369.543, 52814.478 24/03/08,12:42:23,18,09,1, 11.9,1,1, 2.632, 10496.129, 369.519, 52814.578 24/03/08,12:42:23,19,09,1, 11.9,1,1, 2.632, 10496.112, 369.536, 52814.532 24/03/08,12:42:24,00,09,1, 11.9,1,1, 2.635, 10496.110, 369.536, 52814.532 24/03/08,12:42:24,01,09,1, 11.9,1,1, 2.635, 10496.121, 369.536, 52814.540 24/03/08,12:42:24,02,09,1, 11.9,1,1, 2.635, 10496.134, 369.532, 52814.467 24/03/08,12:42:24,03,09,1, 11.9,1,1, 2.635, 10496.113, 369.524, 52814.538 24/03/08,12:42:24,04,09,1, 11.9,1,1, 2.635, 10496.134, 369.523, 52814.519 24/03/08,12:42:24,05,09,1, 11.9,1,1, 2.635, 10496.109, 369.556, 52814.581 24/03/08,12:42:24,06,09,1, 11.9,1,1, 2.635, 10496.150, 369.545, 52814.456 24/03/08,12:42:24,07,09,1, 11.9,1,1, 2.635, 10496.140, 369.508, 52814.483 24/03/08,12:42:24,08,09,1, 11.9,1,1, 2.635, 10496.119, 369.507, 52814.519 24/03/08,12:42:24,09,09,1, 11.9,1,1, 2.635, 10496.105, 369.521, 52814.497 24/03/08,12:42:24,10,09,1, 11.9,1,1, 2.635, 10496.122, 369.541, 52814.475 24/03/08,12:42:24,11,09,1, 11.9,1,1, 2.635, 10496.119, 369.527, 52814.496 24/03/08,12:42:24,12,09,1, 11.9,1,1, 2.635, 10496.122, 369.541, 52814.543 24/03/08,12:42:24,13,09,1, 11.9,1,1, 2.635, 10496.124, 369.533, 52814.506 24/03/08,12:42:24,14,09,1, 11.9,1,1, 2.635, 10496.126, 369.531, 52814.537 24/03/08,12:42:24,15,09,1, 11.9,1,1, 2.635, 10496.106, 369.530, 52814.506 24/03/08,12:42:24,16,09,1, 11.9,1,1, 2.635, 10496.128, 369.532, 52814.512 24/03/08,12:42:24,17,09,1, 11.9,1,1, 2.635, 10496.114, 369.525, 52814.580 24/03/08,12:42:24,18,09,1, 11.9,1,1, 2.635, 10496.120, 369.559, 52814.591 24/03/08,12:42:24,19,09,1, 11.9,1,1, 2.635, 10496.118, 369.524, 52814.483 24/03/08,12:42:25,00,08,1, 11.8,1,1, 2.630, 10496.118, 369.524, 52814.483 24/03/08,12:42:25,01,08,1, 11.8,1,1, 2.630, 10496.163, 369.505, 52814.372 24/03/08,12:42:25,02,08,1, 11.8,1,1, 2.630, 10496.121, 369.523, 52814.495 24/03/08,12:42:25,03,08,1, 11.8,1,1, 2.630, 10496.087, 369.495, 52814.489 24/03/08,12:42:25,04,08,1, 11.8,1,1, 2.630, 10496.098, 369.511, 52814.491 24/03/08,12:42:25,05,08,1, 11.8,1,1, 2.630, 10496.097, 369.510, 52814.525 24/03/08,12:42:25,06,08,1, 11.8,1,1, 2.630, 10496.105, 369.519, 52814.513 24/03/08,12:42:25,07,08,1, 11.8,1,1, 2.630, 10496.108, 369.517, 52814.493 24/03/08,12:42:25,08,08,1, 11.8,1,1, 2.630, 10496.106, 369.517, 52814.481 24/03/08,12:42:25,09,08,1, 11.8,1,1, 2.630, 10496.100, 369.498, 52814.502 24/03/08,12:42:25,10,08,1, 11.8,1,1, 2.630, 10496.110, 369.503, 52814.543 24/03/08,12:42:25,11,08,1, 11.8,1,1, 2.630, 10496.123, 369.515, 52814.535 24/03/08,12:42:25,12,08,1, 11.8,1,1, 2.630, 10496.123, 369.522, 52814.518 24/03/08,12:42:25,13,08,1, 11.8,1,1, 2.630, 10496.097, 369.494, 52814.463 24/03/08,12:42:25,14,08,1, 11.8,1,1, 2.630, 10496.099, 369.501, 52814.536 24/03/08,12:42:25,15,08,1, 11.8,1,1, 2.630, 10496.097, 369.517, 52814.548 24/03/08,12:42:25,16,08,1, 11.8,1,1, 2.630, 10496.094, 369.492, 52814.497 24/03/08,12:42:25,17,08,1, 11.8,1,1, 2.630, 10496.105, 369.536, 52814.468 24/03/08,12:42:25,18,08,1, 11.8,1,1, 2.630, 10496.097, 369.500, 52814.444 24/03/08,12:42:25,19,08,1, 11.8,1,1, 2.630, 10496.085, 369.508, 52814.526 24/03/08,12:42:26,00,09,1, 11.9,1,1, 2.635, 10496.085, 369.508, 52814.526 24/03/08,12:42:26,01,09,1, 11.9,1,1, 2.635, 10496.098, 369.497, 52814.383 24/03/08,12:42:26,02,09,1, 11.9,1,1, 2.635, 10496.090, 369.492, 52814.437 24/03/08,12:42:26,03,09,1, 11.9,1,1, 2.635, 10496.107, 369.493, 52814.488 24/03/08,12:42:26,04,09,1, 11.9,1,1, 2.635, 10496.106, 369.511, 52814.493 24/03/08,12:42:26,05,09,1, 11.9,1,1, 2.635, 10496.103, 369.486, 52814.470 24/03/08,12:42:26,06,09,1, 11.9,1,1, 2.635, 10496.101, 369.502, 52814.567 24/03/08,12:42:26,07,09,1, 11.9,1,1, 2.635, 10496.103, 369.492, 52814.526 24/03/08,12:42:26,08,09,1, 11.9,1,1, 2.635, 10496.062, 369.515, 52814.617 24/03/08,12:42:26,09,09,1, 11.9,1,1, 2.635, 10496.086, 369.493, 52814.456 24/03/08,12:42:26,10,09,1, 11.9,1,1, 2.635, 10496.098, 369.476, 52814.469 24/03/08,12:42:26,11,09,1, 11.9,1,1, 2.635, 10496.085, 369.513, 52814.552 24/03/08,12:42:26,12,09,1, 11.9,1,1, 2.635, 10496.090, 369.500, 52814.476 24/03/08,12:42:26,13,09,1, 11.9,1,1, 2.635, 10496.087, 369.512, 52814.538 24/03/08,12:42:26,14,09,1, 11.9,1,1, 2.635, 10496.078, 369.514, 52814.457 24/03/08,12:42:26,15,09,1, 11.9,1,1, 2.635, 10496.078, 369.549, 52814.536 24/03/08,12:42:26,16,09,1, 11.9,1,1, 2.635, 10496.122, 369.529, 52814.539 24/03/08,12:42:26,17,09,1, 11.9,1,1, 2.635, 10496.078, 369.507, 52814.483 24/03/08,12:42:26,18,09,1, 11.9,1,1, 2.635, 10496.084, 369.508, 52814.486 24/03/08,12:42:26,19,09,1, 11.9,1,1, 2.635, 10496.076, 369.505, 52814.489 24/03/08,12:42:27,00,09,1, 11.9,1,1, 2.633, 10496.068, 369.505, 52814.489 24/03/08,12:42:27,01,09,1, 11.9,1,1, 2.633, 10496.109, 369.496, 52814.519 24/03/08,12:42:27,02,09,1, 11.9,1,1, 2.633, 10496.086, 369.498, 52814.551 24/03/08,12:42:27,03,09,1, 11.9,1,1, 2.633, 10496.090, 369.517, 52814.461 24/03/08,12:42:27,04,09,1, 11.9,1,1, 2.633, 10496.074, 369.498, 52814.448 24/03/08,12:42:27,05,09,1, 11.9,1,1, 2.633, 10496.076, 369.501, 52814.532 24/03/08,12:42:27,06,09,1, 11.9,1,1, 2.633, 10496.069, 369.509, 52814.490 24/03/08,12:42:27,07,09,1, 11.9,1,1, 2.633, 10496.099, 369.499, 52814.501 24/03/08,12:42:27,08,09,1, 11.9,1,1, 2.633, 10496.066, 369.486, 52814.507 24/03/08,12:42:27,09,09,1, 11.9,1,1, 2.633, 10496.114, 369.516, 52814.499 24/03/08,12:42:27,10,09,1, 11.9,1,1, 2.633, 10496.105, 369.512, 52814.540 24/03/08,12:42:27,11,09,1, 11.9,1,1, 2.633, 10496.104, 369.513, 52814.508 24/03/08,12:42:27,12,09,1, 11.9,1,1, 2.633, 10496.100, 369.507, 52814.516 24/03/08,12:42:27,13,09,1, 11.9,1,1, 2.633, 10496.099, 369.509, 52814.514 24/03/08,12:42:27,14,09,1, 11.9,1,1, 2.633, 10496.069, 369.509, 52814.513 24/03/08,12:42:27,15,09,1, 11.9,1,1, 2.633, 10496.079, 369.487, 52814.473 24/03/08,12:42:27,16,09,1, 11.9,1,1, 2.633, 10496.081, 369.486, 52814.468 24/03/08,12:42:27,17,09,1, 11.9,1,1, 2.633, 10496.073, 369.505, 52814.470 24/03/08,12:42:27,18,09,1, 11.9,1,1, 2.633, 10496.098, 369.511, 52814.512 24/03/08,12:42:27,19,09,1, 11.9,1,1, 2.633, 10496.063, 369.500, 52814.511 24/03/08,12:42:28,00,09,1, 11.9,1,1, 2.633, 10496.060, 369.500, 52814.511 24/03/08,12:42:28,01,09,1, 11.9,1,1, 2.633, 10496.114, 369.504, 52814.555 24/03/08,12:42:28,02,09,1, 11.9,1,1, 2.633, 10496.099, 369.505, 52814.467 24/03/08,12:42:28,03,09,1, 11.9,1,1, 2.633, 10496.103, 369.480, 52814.542 24/03/08,12:42:28,04,09,1, 11.9,1,1, 2.633, 10496.090, 369.501, 52814.580 24/03/08,12:42:28,05,09,1, 11.9,1,1, 2.633, 10496.085, 369.467, 52814.480 24/03/08,12:42:28,06,09,1, 11.9,1,1, 2.633, 10496.072, 369.474, 52814.493 24/03/08,12:42:28,07,09,1, 11.9,1,1, 2.633, 10496.069, 369.489, 52814.540 24/03/08,12:42:28,08,09,1, 11.9,1,1, 2.633, 10496.054, 369.492, 52814.331 24/03/08,12:42:28,09,09,1, 11.9,1,1, 2.633, 10496.081, 369.489, 52814.438 24/03/08,12:42:28,10,09,1, 11.9,1,1, 2.633, 10496.127, 369.470, 52814.455 24/03/08,12:42:28,11,09,1, 11.9,1,1, 2.633, 10496.085, 369.476, 52814.434 24/03/08,12:42:28,12,09,1, 11.9,1,1, 2.633, 10496.073, 369.496, 52814.557 24/03/08,12:42:28,13,09,1, 11.9,1,1, 2.633, 10496.085, 369.469, 52814.487 24/03/08,12:42:28,14,09,1, 11.9,1,1, 2.633, 10496.071, 369.502, 52814.548 24/03/08,12:42:28,15,09,1, 11.9,1,1, 2.633, 10496.081, 369.505, 52814.535 24/03/08,12:42:28,16,09,1, 11.9,1,1, 2.633, 10496.070, 369.490, 52814.540 24/03/08,12:42:28,17,09,1, 11.9,1,1, 2.633, 10496.058, 369.500, 52814.562 24/03/08,12:42:28,18,09,1, 11.9,1,1, 2.633, 10496.080, 369.504, 52814.488 24/03/08,12:42:28,19,09,1, 11.9,1,1, 2.633, 10496.097, 369.517, 52814.428 24/03/08,12:42:29,00,09,1, 12.0,1,1, 2.634, 10496.093, 369.517, 52814.428 24/03/08,12:42:29,01,09,1, 12.0,1,1, 2.634, 10496.078, 369.495, 52814.451 24/03/08,12:42:29,02,09,1, 12.0,1,1, 2.634, 10496.094, 369.508, 52814.489 24/03/08,12:42:29,03,09,1, 12.0,1,1, 2.634, 10496.081, 369.531, 52814.528 24/03/08,12:42:29,04,09,1, 12.0,1,1, 2.634, 10496.104, 369.536, 52814.548 24/03/08,12:42:29,05,09,1, 12.0,1,1, 2.634, 10496.090, 369.511, 52814.457 24/03/08,12:42:29,06,09,1, 12.0,1,1, 2.634, 10496.084, 369.502, 52814.489 24/03/08,12:42:29,07,09,1, 12.0,1,1, 2.634, 10496.071, 369.518, 52814.518 24/03/08,12:42:29,08,09,1, 12.0,1,1, 2.634, 10496.092, 369.520, 52814.527 24/03/08,12:42:29,09,09,1, 12.0,1,1, 2.634, 10496.077, 369.507, 52814.483 24/03/08,12:42:29,10,09,1, 12.0,1,1, 2.634, 10496.095, 369.512, 52814.523 24/03/08,12:42:29,11,09,1, 12.0,1,1, 2.634, 10496.095, 369.519, 52814.490 24/03/08,12:42:29,12,09,1, 12.0,1,1, 2.634, 10496.097, 369.524, 52814.489 24/03/08,12:42:29,13,09,1, 12.0,1,1, 2.634, 10496.101, 369.522, 52814.475 24/03/08,12:42:29,14,09,1, 12.0,1,1, 2.634, 10496.076, 369.544, 52814.512 24/03/08,12:42:29,15,09,1, 12.0,1,1, 2.634, 10496.097, 369.520, 52814.524 24/03/08,12:42:29,16,09,1, 12.0,1,1, 2.634, 10496.089, 369.515, 52814.493 24/03/08,12:42:29,17,09,1, 12.0,1,1, 2.634, 10496.097, 369.535, 52814.484 24/03/08,12:42:29,18,09,1, 12.0,1,1, 2.634, 10496.088, 369.528, 52814.482 24/03/08,12:42:29,19,09,1, 12.0,1,1, 2.634, 10496.090, 369.496, 52814.497 24/03/08,12:42:30,00,09,1, 11.9,1,1, 2.633, 10496.085, 369.496, 52814.497 24/03/08,12:42:30,01,09,1, 11.9,1,1, 2.633, 10496.081, 369.523, 52814.521 24/03/08,12:42:30,02,09,1, 11.9,1,1, 2.633, 10496.050, 369.504, 52814.489 24/03/08,12:42:30,03,09,1, 11.9,1,1, 2.633, 10496.089, 369.518, 52814.462 24/03/08,12:42:30,04,09,1, 11.9,1,1, 2.633, 10496.080, 369.525, 52814.524 24/03/08,12:42:30,05,09,1, 11.9,1,1, 2.633, 10496.070, 369.517, 52814.512 24/03/08,12:42:30,06,09,1, 11.9,1,1, 2.633, 10496.087, 369.499, 52814.500 24/03/08,12:42:30,07,09,1, 11.9,1,1, 2.633, 10496.102, 369.513, 52814.475 24/03/08,12:42:30,08,09,1, 11.9,1,1, 2.633, 10496.083, 369.514, 52814.494 24/03/08,12:42:30,09,09,1, 11.9,1,1, 2.633, 10496.072, 369.537, 52814.467 24/03/08,12:42:30,10,09,1, 11.9,1,1, 2.633, 10496.075, 369.519, 52814.495 24/03/08,12:42:30,11,09,1, 11.9,1,1, 2.633, 10496.070, 369.503, 52814.431 24/03/08,12:42:30,12,09,1, 11.9,1,1, 2.633, 10496.091, 369.488, 52814.511 24/03/08,12:42:30,13,09,1, 11.9,1,1, 2.633, 10496.094, 369.500, 52814.508 24/03/08,12:42:30,14,09,1, 11.9,1,1, 2.633, 10496.073, 369.497, 52814.431 24/03/08,12:42:30,15,09,1, 11.9,1,1, 2.633, 10496.077, 369.500, 52814.473 24/03/08,12:42:30,16,09,1, 11.9,1,1, 2.633, 10496.074, 369.503, 52814.509 24/03/08,12:42:30,17,09,1, 11.9,1,1, 2.633, 10496.082, 369.494, 52814.428 24/03/08,12:42:30,18,09,1, 11.9,1,1, 2.633, 10496.092, 369.526, 52814.480 24/03/08,12:42:30,19,09,1, 11.9,1,1, 2.633, 10496.077, 369.505, 52814.430 24/03/08,12:42:31,00,08,1, 11.9,1,1, 2.631, 10496.076, 369.505, 52814.430 24/03/08,12:42:31,01,08,1, 11.9,1,1, 2.631, 10496.072, 369.513, 52814.432 24/03/08,12:42:31,02,08,1, 11.9,1,1, 2.631, 10496.091, 369.489, 52814.456 24/03/08,12:42:31,03,08,1, 11.9,1,1, 2.631, 10496.083, 369.495, 52814.448 24/03/08,12:42:31,04,08,1, 11.9,1,1, 2.631, 10496.093, 369.533, 52814.446 24/03/08,12:42:31,05,08,1, 11.9,1,1, 2.631, 10496.072, 369.515, 52814.472 24/03/08,12:42:31,06,08,1, 11.9,1,1, 2.631, 10496.059, 369.512, 52814.495 24/03/08,12:42:31,07,08,1, 11.9,1,1, 2.631, 10496.100, 369.508, 52814.513 24/03/08,12:42:31,08,08,1, 11.9,1,1, 2.631, 10496.069, 369.534, 52814.508 24/03/08,12:42:31,09,08,1, 11.9,1,1, 2.631, 10496.059, 369.519, 52814.489 24/03/08,12:42:31,10,08,1, 11.9,1,1, 2.631, 10496.067, 369.518, 52814.504 24/03/08,12:42:31,11,08,1, 11.9,1,1, 2.631, 10496.049, 369.514, 52814.506 24/03/08,12:42:31,12,08,1, 11.9,1,1, 2.631, 10496.071, 369.494, 52814.463 24/03/08,12:42:31,13,08,1, 11.9,1,1, 2.631, 10496.091, 369.516, 52814.484 24/03/08,12:42:31,14,08,1, 11.9,1,1, 2.631, 10496.060, 369.506, 52814.471 24/03/08,12:42:31,15,08,1, 11.9,1,1, 2.631, 10496.092, 369.499, 52814.466 24/03/08,12:42:31,16,08,1, 11.9,1,1, 2.631, 10496.074, 369.509, 52814.497 24/03/08,12:42:31,17,08,1, 11.9,1,1, 2.631, 10496.070, 369.490, 52814.464 24/03/08,12:42:31,18,08,1, 11.9,1,1, 2.631, 10496.076, 369.490, 52814.463 24/03/08,12:42:31,19,08,1, 11.9,1,1, 2.631, 10496.048, 369.513, 52814.450 24/03/08,12:42:32,00,08,1, 11.9,1,1, 2.632, 10496.043, 369.513, 52814.450 24/03/08,12:42:32,01,08,1, 11.9,1,1, 2.632, 10496.083, 369.513, 52814.477 24/03/08,12:42:32,02,08,1, 11.9,1,1, 2.632, 10496.092, 369.528, 52814.454 24/03/08,12:42:32,03,08,1, 11.9,1,1, 2.632, 10496.091, 369.523, 52814.472 24/03/08,12:42:32,04,08,1, 11.9,1,1, 2.632, 10496.084, 369.540, 52814.496 24/03/08,12:42:32,05,08,1, 11.9,1,1, 2.632, 10496.070, 369.505, 52814.484 24/03/08,12:42:32,06,08,1, 11.9,1,1, 2.632, 10496.063, 369.525, 52814.442 24/03/08,12:42:32,07,08,1, 11.9,1,1, 2.632, 10496.060, 369.505, 52814.469 24/03/08,12:42:32,08,08,1, 11.9,1,1, 2.632, 10496.082, 369.543, 52814.430 24/03/08,12:42:32,09,08,1, 11.9,1,1, 2.632, 10496.097, 369.518, 52814.442 24/03/08,12:42:32,10,08,1, 11.9,1,1, 2.632, 10496.108, 369.518, 52814.470 24/03/08,12:42:32,11,08,1, 11.9,1,1, 2.632, 10496.074, 369.517, 52814.457 24/03/08,12:42:32,12,08,1, 11.9,1,1, 2.632, 10496.084, 369.519, 52814.434 24/03/08,12:42:32,13,08,1, 11.9,1,1, 2.632, 10496.092, 369.507, 52814.456 24/03/08,12:42:32,14,08,1, 11.9,1,1, 2.632, 10496.074, 369.501, 52814.434 24/03/08,12:42:32,15,08,1, 11.9,1,1, 2.632, 10496.059, 369.497, 52814.404 24/03/08,12:42:32,16,08,1, 11.9,1,1, 2.632, 10496.092, 369.531, 52814.374 24/03/08,12:42:32,17,08,1, 11.9,1,1, 2.632, 10496.059, 369.519, 52814.517 24/03/08,12:42:32,18,08,1, 11.9,1,1, 2.632, 10496.068, 369.537, 52814.491 24/03/08,12:42:32,19,08,1, 11.9,1,1, 2.632, 10496.087, 369.518, 52814.480 24/03/08,12:42:33,00,08,1, 12.0,1,1, 2.635, 10496.085, 369.518, 52814.480 24/03/08,12:42:33,01,08,1, 12.0,1,1, 2.635, 10496.081, 369.505, 52814.482 24/03/08,12:42:33,02,08,1, 12.0,1,1, 2.635, 10496.089, 369.517, 52814.473 24/03/08,12:42:33,03,08,1, 12.0,1,1, 2.635, 10496.082, 369.495, 52814.527 24/03/08,12:42:33,04,08,1, 12.0,1,1, 2.635, 10496.057, 369.535, 52814.509 24/03/08,12:42:33,05,08,1, 12.0,1,1, 2.635, 10496.060, 369.529, 52814.426 24/03/08,12:42:33,06,08,1, 12.0,1,1, 2.635, 10496.107, 369.541, 52814.537 24/03/08,12:42:33,07,08,1, 12.0,1,1, 2.635, 10496.079, 369.530, 52814.509 24/03/08,12:42:33,08,08,1, 12.0,1,1, 2.635, 10496.090, 369.537, 52814.514 24/03/08,12:42:33,09,08,1, 12.0,1,1, 2.635, 10496.086, 369.529, 52814.473 24/03/08,12:42:33,10,08,1, 12.0,1,1, 2.635, 10496.094, 369.530, 52814.438 24/03/08,12:42:33,11,08,1, 12.0,1,1, 2.635, 10496.081, 369.533, 52814.473 24/03/08,12:42:33,12,08,1, 12.0,1,1, 2.635, 10496.076, 369.521, 52814.419 24/03/08,12:42:33,13,08,1, 12.0,1,1, 2.635, 10496.083, 369.513, 52814.432 24/03/08,12:42:33,14,08,1, 12.0,1,1, 2.635, 10496.081, 369.529, 52814.423 24/03/08,12:42:33,15,08,1, 12.0,1,1, 2.635, 10496.096, 369.542, 52814.448 24/03/08,12:42:33,16,08,1, 12.0,1,1, 2.635, 10496.097, 369.507, 52814.412 24/03/08,12:42:33,17,08,1, 12.0,1,1, 2.635, 10496.070, 369.538, 52814.507 24/03/08,12:42:33,18,08,1, 12.0,1,1, 2.635, 10496.090, 369.499, 52814.503 24/03/08,12:42:33,19,08,1, 12.0,1,1, 2.635, 10496.083, 369.512, 52814.455 24/03/08,12:42:34,00,09,1, 11.9,1,1, 2.634, 10496.076, 369.512, 52814.455 24/03/08,12:42:34,01,09,1, 11.9,1,1, 2.634, 10496.090, 369.529, 52814.528 24/03/08,12:42:34,02,09,1, 11.9,1,1, 2.634, 10496.083, 369.525, 52814.516 24/03/08,12:42:34,03,09,1, 11.9,1,1, 2.634, 10496.097, 369.535, 52814.468 24/03/08,12:42:34,04,09,1, 11.9,1,1, 2.634, 10496.100, 369.512, 52814.462 24/03/08,12:42:34,05,09,1, 11.9,1,1, 2.634, 10496.085, 369.528, 52814.529 24/03/08,12:42:34,06,09,1, 11.9,1,1, 2.634, 10496.080, 369.531, 52814.398 24/03/08,12:42:34,07,09,1, 11.9,1,1, 2.634, 10496.114, 369.517, 52814.582 24/03/08,12:42:34,08,09,1, 11.9,1,1, 2.634, 10496.085, 369.520, 52814.484 24/03/08,12:42:34,09,09,1, 11.9,1,1, 2.634, 10496.090, 369.498, 52814.477 24/03/08,12:42:34,10,09,1, 11.9,1,1, 2.634, 10496.082, 369.522, 52814.460 24/03/08,12:42:34,11,09,1, 11.9,1,1, 2.634, 10496.070, 369.508, 52814.484 24/03/08,12:42:34,12,09,1, 11.9,1,1, 2.634, 10496.097, 369.517, 52814.463 24/03/08,12:42:34,13,09,1, 11.9,1,1, 2.634, 10496.112, 369.523, 52814.440 24/03/08,12:42:34,14,09,1, 11.9,1,1, 2.634, 10496.108, 369.534, 52814.506 24/03/08,12:42:34,15,09,1, 11.9,1,1, 2.634, 10496.108, 369.532, 52814.467 24/03/08,12:42:34,16,09,1, 11.9,1,1, 2.634, 10496.099, 369.524, 52814.468 24/03/08,12:42:34,17,09,1, 11.9,1,1, 2.634, 10496.103, 369.522, 52814.461 24/03/08,12:42:34,18,09,1, 11.9,1,1, 2.634, 10496.094, 369.500, 52814.436 24/03/08,12:42:34,19,09,1, 11.9,1,1, 2.634, 10496.095, 369.512, 52814.451 24/03/08,12:42:35,00,08,1, 11.9,1,1, 2.635, 10496.093, 369.512, 52814.451 24/03/08,12:42:35,01,08,1, 11.9,1,1, 2.635, 10496.121, 369.520, 52814.569 24/03/08,12:42:35,02,08,1, 11.9,1,1, 2.635, 10496.106, 369.544, 52814.500 24/03/08,12:42:35,03,08,1, 11.9,1,1, 2.635, 10496.103, 369.536, 52814.503 24/03/08,12:42:35,04,08,1, 11.9,1,1, 2.635, 10496.081, 369.517, 52814.474 24/03/08,12:42:35,05,08,1, 11.9,1,1, 2.635, 10496.078, 369.508, 52814.433 24/03/08,12:42:35,06,08,1, 11.9,1,1, 2.635, 10496.092, 369.515, 52814.426 24/03/08,12:42:35,07,08,1, 11.9,1,1, 2.635, 10496.090, 369.516, 52814.439 24/03/08,12:42:35,08,08,1, 11.9,1,1, 2.635, 10496.088, 369.545, 52814.497 24/03/08,12:42:35,09,08,1, 11.9,1,1, 2.635, 10496.080, 369.533, 52814.467 24/03/08,12:42:35,10,08,1, 11.9,1,1, 2.635, 10496.110, 369.526, 52814.494 24/03/08,12:42:35,11,08,1, 11.9,1,1, 2.635, 10496.112, 369.516, 52814.497 24/03/08,12:42:35,12,08,1, 11.9,1,1, 2.635, 10496.098, 369.508, 52814.334 24/03/08,12:42:35,13,08,1, 11.9,1,1, 2.635, 10496.095, 369.535, 52814.420 24/03/08,12:42:35,14,08,1, 11.9,1,1, 2.635, 10496.090, 369.521, 52814.470 24/03/08,12:42:35,15,08,1, 11.9,1,1, 2.635, 10496.096, 369.533, 52814.434 24/03/08,12:42:35,16,08,1, 11.9,1,1, 2.635, 10496.108, 369.520, 52814.464 24/03/08,12:42:35,17,08,1, 11.9,1,1, 2.635, 10496.103, 369.526, 52814.470 24/03/08,12:42:35,18,08,1, 11.9,1,1, 2.635, 10496.109, 369.557, 52814.465 24/03/08,12:42:35,19,08,1, 11.9,1,1, 2.635, 10496.110, 369.534, 52814.462 24/03/08,12:42:36,00,08,1, 11.9,1,1, 2.634, 10496.101, 369.534, 52814.462 24/03/08,12:42:36,01,08,1, 11.9,1,1, 2.634, 10496.110, 369.528, 52814.475 24/03/08,12:42:36,02,08,1, 11.9,1,1, 2.634, 10496.091, 369.523, 52814.453 24/03/08,12:42:36,03,08,1, 11.9,1,1, 2.634, 10496.089, 369.558, 52814.490 24/03/08,12:42:36,04,08,1, 11.9,1,1, 2.634, 10496.092, 369.533, 52814.432 24/03/08,12:42:36,05,08,1, 11.9,1,1, 2.634, 10496.101, 369.537, 52814.460 24/03/08,12:42:36,06,08,1, 11.9,1,1, 2.634, 10496.126, 369.546, 52814.449 24/03/08,12:42:36,07,08,1, 11.9,1,1, 2.634, 10496.126, 369.549, 52814.489 24/03/08,12:42:36,08,08,1, 11.9,1,1, 2.634, 10496.108, 369.554, 52814.457 24/03/08,12:42:36,09,08,1, 11.9,1,1, 2.634, 10496.104, 369.555, 52814.464 24/03/08,12:42:36,10,08,1, 11.9,1,1, 2.634, 10496.112, 369.528, 52814.435 24/03/08,12:42:36,11,08,1, 11.9,1,1, 2.634, 10496.115, 369.558, 52814.435 24/03/08,12:42:36,12,08,1, 11.9,1,1, 2.634, 10496.096, 369.532, 52814.443 24/03/08,12:42:36,13,08,1, 11.9,1,1, 2.634, 10496.108, 369.551, 52814.439 24/03/08,12:42:36,14,08,1, 11.9,1,1, 2.634, 10496.133, 369.551, 52814.493 24/03/08,12:42:36,15,08,1, 11.9,1,1, 2.634, 10496.111, 369.537, 52814.441 24/03/08,12:42:36,16,08,1, 11.9,1,1, 2.634, 10496.109, 369.542, 52814.431 24/03/08,12:42:36,17,08,1, 11.9,1,1, 2.634, 10496.107, 369.539, 52814.446 24/03/08,12:42:36,18,08,1, 11.9,1,1, 2.634, 10496.114, 369.559, 52814.442 24/03/08,12:42:36,19,08,1, 11.9,1,1, 2.634, 10496.108, 369.540, 52814.443 24/03/08,12:42:37,00,08,1, 11.9,1,1, 2.634, 10496.101, 369.540, 52814.443 24/03/08,12:42:37,01,08,1, 11.9,1,1, 2.634, 10496.108, 369.560, 52814.418 24/03/08,12:42:37,02,08,1, 11.9,1,1, 2.634, 10496.113, 369.553, 52814.456 24/03/08,12:42:37,03,08,1, 11.9,1,1, 2.634, 10496.127, 369.547, 52814.447 24/03/08,12:42:37,04,08,1, 11.9,1,1, 2.634, 10496.153, 369.550, 52814.472 24/03/08,12:42:37,05,08,1, 11.9,1,1, 2.634, 10496.107, 369.556, 52814.427 24/03/08,12:42:37,06,08,1, 11.9,1,1, 2.634, 10496.113, 369.560, 52814.450 24/03/08,12:42:37,07,08,1, 11.9,1,1, 2.634, 10496.122, 369.541, 52814.452 24/03/08,12:42:37,08,08,1, 11.9,1,1, 2.634, 10496.126, 369.547, 52814.457 24/03/08,12:42:37,09,08,1, 11.9,1,1, 2.634, 10496.147, 369.553, 52814.455 24/03/08,12:42:37,10,08,1, 11.9,1,1, 2.634, 10496.123, 369.533, 52814.473 24/03/08,12:42:37,11,08,1, 11.9,1,1, 2.634, 10496.126, 369.566, 52814.445 24/03/08,12:42:37,12,08,1, 11.9,1,1, 2.634, 10496.141, 369.550, 52814.445 24/03/08,12:42:37,13,08,1, 11.9,1,1, 2.634, 10496.146, 369.550, 52814.458 24/03/08,12:42:37,14,08,1, 11.9,1,1, 2.634, 10496.143, 369.568, 52814.463 24/03/08,12:42:37,15,08,1, 11.9,1,1, 2.634, 10496.126, 369.558, 52814.454 24/03/08,12:42:37,16,08,1, 11.9,1,1, 2.634, 10496.143, 369.557, 52814.408 24/03/08,12:42:37,17,08,1, 11.9,1,1, 2.634, 10496.148, 369.546, 52814.442 24/03/08,12:42:37,18,08,1, 11.9,1,1, 2.634, 10496.145, 369.595, 52814.448 24/03/08,12:42:37,19,08,1, 11.9,1,1, 2.634, 10496.141, 369.569, 52814.434 24/03/08,12:42:38,00,08,1, 11.9,1,1, 2.632, 10496.135, 369.569, 52814.434 24/03/08,12:42:38,01,08,1, 11.9,1,1, 2.632, 10496.147, 369.560, 52814.492 24/03/08,12:42:38,02,08,1, 11.9,1,1, 2.632, 10496.147, 369.540, 52814.412 24/03/08,12:42:38,03,08,1, 11.9,1,1, 2.632, 10496.144, 369.563, 52814.483 24/03/08,12:42:38,04,08,1, 11.9,1,1, 2.632, 10496.152, 369.563, 52814.420 24/03/08,12:42:38,05,08,1, 11.9,1,1, 2.632, 10496.148, 369.557, 52814.440 24/03/08,12:42:38,06,08,1, 11.9,1,1, 2.632, 10496.162, 369.572, 52814.500 24/03/08,12:42:38,07,08,1, 11.9,1,1, 2.632, 10496.169, 369.570, 52814.435 24/03/08,12:42:38,08,08,1, 11.9,1,1, 2.632, 10496.136, 369.556, 52814.460 24/03/08,12:42:38,09,08,1, 11.9,1,1, 2.632, 10496.146, 369.545, 52814.425 24/03/08,12:42:38,10,08,1, 11.9,1,1, 2.632, 10496.163, 369.568, 52814.422 24/03/08,12:42:38,11,08,1, 11.9,1,1, 2.632, 10496.129, 369.588, 52814.438 24/03/08,12:42:38,12,08,1, 11.9,1,1, 2.632, 10496.154, 369.563, 52814.477 24/03/08,12:42:38,13,08,1, 11.9,1,1, 2.632, 10496.157, 369.558, 52814.435 24/03/08,12:42:38,14,08,1, 11.9,1,1, 2.632, 10496.157, 369.577, 52814.435 24/03/08,12:42:38,15,08,1, 11.9,1,1, 2.632, 10496.138, 369.557, 52814.430 24/03/08,12:42:38,16,08,1, 11.9,1,1, 2.632, 10496.157, 369.582, 52814.435 24/03/08,12:42:38,17,08,1, 11.9,1,1, 2.632, 10496.174, 369.541, 52814.460 24/03/08,12:42:38,18,08,1, 11.9,1,1, 2.632, 10496.167, 369.585, 52814.488 24/03/08,12:42:38,19,08,1, 11.9,1,1, 2.632, 10496.145, 369.584, 52814.434 24/03/08,12:42:39,00,08,1, 11.9,1,1, 2.634, 10496.143, 369.584, 52814.434 24/03/08,12:42:39,01,08,1, 11.9,1,1, 2.634, 10496.141, 369.576, 52814.414 24/03/08,12:42:39,02,08,1, 11.9,1,1, 2.634, 10496.101, 369.594, 52814.506 24/03/08,12:42:39,03,08,1, 11.9,1,1, 2.634, 10496.150, 369.580, 52814.428 24/03/08,12:42:39,04,08,1, 11.9,1,1, 2.634, 10496.164, 369.594, 52814.423 24/03/08,12:42:39,05,08,1, 11.9,1,1, 2.634, 10496.169, 369.574, 52814.453 24/03/08,12:42:39,06,08,1, 11.9,1,1, 2.634, 10496.145, 369.565, 52814.478 24/03/08,12:42:39,07,08,1, 11.9,1,1, 2.634, 10496.158, 369.564, 52814.363 24/03/08,12:42:39,08,08,1, 11.9,1,1, 2.634, 10496.139, 369.570, 52814.298 24/03/08,12:42:39,09,08,1, 11.9,1,1, 2.634, 10496.174, 369.545, 52814.302 24/03/08,12:42:39,10,08,1, 11.9,1,1, 2.634, 10496.185, 369.591, 52814.338 24/03/08,12:42:39,11,08,1, 11.9,1,1, 2.634, 10496.204, 369.585, 52814.253 24/03/08,12:42:39,12,08,1, 11.9,1,1, 2.634, 10496.187, 369.595, 52814.397 24/03/08,12:42:39,13,08,1, 11.9,1,1, 2.634, 10496.224, 369.569, 52814.313 24/03/08,12:42:39,14,08,1, 11.9,1,1, 2.634, 10496.190, 369.591, 52814.431 24/03/08,12:42:39,15,08,1, 11.9,1,1, 2.634, 10496.194, 369.575, 52814.375 24/03/08,12:42:39,16,08,1, 11.9,1,1, 2.634, 10496.190, 369.572, 52814.384 24/03/08,12:42:39,17,08,1, 11.9,1,1, 2.634, 10496.187, 369.567, 52814.359 24/03/08,12:42:39,18,08,1, 11.9,1,1, 2.634, 10496.225, 369.576, 52814.452 24/03/08,12:42:39,19,08,1, 11.9,1,1, 2.634, 10496.190, 369.602, 52814.426 24/03/08,12:42:40,00,08,1, 11.9,1,1, 2.636, 10496.185, 369.602, 52814.426 24/03/08,12:42:40,01,08,1, 11.9,1,1, 2.636, 10496.165, 369.607, 52814.478 24/03/08,12:42:40,02,08,1, 11.9,1,1, 2.636, 10496.211, 369.586, 52814.454 24/03/08,12:42:40,03,08,1, 11.9,1,1, 2.636, 10496.191, 369.578, 52814.407 24/03/08,12:42:40,04,08,1, 11.9,1,1, 2.636, 10496.184, 369.584, 52814.410 24/03/08,12:42:40,05,08,1, 11.9,1,1, 2.636, 10496.170, 369.594, 52814.472 24/03/08,12:42:40,06,08,1, 11.9,1,1, 2.636, 10496.204, 369.584, 52814.452 24/03/08,12:42:40,07,08,1, 11.9,1,1, 2.636, 10496.195, 369.600, 52814.502 24/03/08,12:42:40,08,08,1, 11.9,1,1, 2.636, 10496.198, 369.602, 52814.454 24/03/08,12:42:40,09,08,1, 11.9,1,1, 2.636, 10496.197, 369.603, 52814.500 24/03/08,12:42:40,10,08,1, 11.9,1,1, 2.636, 10496.186, 369.597, 52814.438 24/03/08,12:42:40,11,08,1, 11.9,1,1, 2.636, 10496.208, 369.602, 52814.482 24/03/08,12:42:40,12,08,1, 11.9,1,1, 2.636, 10496.178, 369.608, 52814.514 24/03/08,12:42:40,13,08,1, 11.9,1,1, 2.636, 10496.221, 369.611, 52814.486 24/03/08,12:42:40,14,08,1, 11.9,1,1, 2.636, 10496.189, 369.603, 52814.539 24/03/08,12:42:40,15,08,1, 11.9,1,1, 2.636, 10496.193, 369.592, 52814.396 24/03/08,12:42:40,16,08,1, 11.9,1,1, 2.636, 10496.213, 369.617, 52814.373 24/03/08,12:42:40,17,08,1, 11.9,1,1, 2.636, 10496.199, 369.581, 52814.417 24/03/08,12:42:40,18,08,1, 11.9,1,1, 2.636, 10496.217, 369.592, 52814.479 24/03/08,12:42:40,19,08,1, 11.9,1,1, 2.636, 10496.239, 369.592, 52814.384 24/03/08,12:42:41,00,08,1, 11.9,1,1, 2.633, 10496.235, 369.592, 52814.384 24/03/08,12:42:41,01,08,1, 11.9,1,1, 2.633, 10496.230, 369.594, 52814.513 24/03/08,12:42:41,02,08,1, 11.9,1,1, 2.633, 10496.209, 369.596, 52814.428 24/03/08,12:42:41,03,08,1, 11.9,1,1, 2.633, 10496.217, 369.613, 52814.442 24/03/08,12:42:41,04,08,1, 11.9,1,1, 2.633, 10496.209, 369.598, 52814.470 24/03/08,12:42:41,05,08,1, 11.9,1,1, 2.633, 10496.230, 369.620, 52814.438 24/03/08,12:42:41,06,08,1, 11.9,1,1, 2.633, 10496.212, 369.598, 52814.468 24/03/08,12:42:41,07,08,1, 11.9,1,1, 2.633, 10496.218, 369.606, 52814.487 24/03/08,12:42:41,08,08,1, 11.9,1,1, 2.633, 10496.219, 369.619, 52814.497 24/03/08,12:42:41,09,08,1, 11.9,1,1, 2.633, 10496.237, 369.613, 52814.423 24/03/08,12:42:41,10,08,1, 11.9,1,1, 2.633, 10496.221, 369.603, 52814.417 24/03/08,12:42:41,11,08,1, 11.9,1,1, 2.633, 10496.215, 369.604, 52814.464 24/03/08,12:42:41,12,08,1, 11.9,1,1, 2.633, 10496.212, 369.614, 52814.463 24/03/08,12:42:41,13,08,1, 11.9,1,1, 2.633, 10496.214, 369.603, 52814.464 24/03/08,12:42:41,14,08,1, 11.9,1,1, 2.633, 10496.239, 369.593, 52814.372 24/03/08,12:42:41,15,08,1, 11.9,1,1, 2.633, 10496.241, 369.612, 52814.416 24/03/08,12:42:41,16,08,1, 11.9,1,1, 2.633, 10496.233, 369.633, 52814.417 24/03/08,12:42:41,17,08,1, 11.9,1,1, 2.633, 10496.219, 369.612, 52814.473 24/03/08,12:42:41,18,08,1, 11.9,1,1, 2.633, 10496.219, 369.652, 52814.462 24/03/08,12:42:41,19,08,1, 11.9,1,1, 2.633, 10496.238, 369.621, 52814.466 24/03/08,12:42:42,00,08,1, 11.9,1,1, 2.632, 10496.235, 369.621, 52814.466 24/03/08,12:42:42,01,08,1, 11.9,1,1, 2.632, 10496.237, 369.626, 52814.461 24/03/08,12:42:42,02,08,1, 11.9,1,1, 2.632, 10496.256, 369.629, 52814.464 24/03/08,12:42:42,03,08,1, 11.9,1,1, 2.632, 10496.250, 369.612, 52814.460 24/03/08,12:42:42,04,08,1, 11.9,1,1, 2.632, 10496.258, 369.626, 52814.448 24/03/08,12:42:42,05,08,1, 11.9,1,1, 2.632, 10496.231, 369.611, 52814.346 24/03/08,12:42:42,06,08,1, 11.9,1,1, 2.632, 10496.218, 369.634, 52814.427 24/03/08,12:42:42,07,08,1, 11.9,1,1, 2.632, 10496.262, 369.636, 52814.455 24/03/08,12:42:42,08,08,1, 11.9,1,1, 2.632, 10496.234, 369.648, 52814.468 24/03/08,12:42:42,09,08,1, 11.9,1,1, 2.632, 10496.255, 369.635, 52814.477 24/03/08,12:42:42,10,08,1, 11.9,1,1, 2.632, 10496.253, 369.641, 52814.454 24/03/08,12:42:42,11,08,1, 11.9,1,1, 2.632, 10496.251, 369.632, 52814.459 24/03/08,12:42:42,12,08,1, 11.9,1,1, 2.632, 10496.245, 369.602, 52814.448 24/03/08,12:42:42,13,08,1, 11.9,1,1, 2.632, 10496.248, 369.633, 52814.427 24/03/08,12:42:42,14,08,1, 11.9,1,1, 2.632, 10496.254, 369.618, 52814.437 24/03/08,12:42:42,15,08,1, 11.9,1,1, 2.632, 10496.251, 369.656, 52814.495 24/03/08,12:42:42,16,08,1, 11.9,1,1, 2.632, 10496.256, 369.656, 52814.476 24/03/08,12:42:42,17,08,1, 11.9,1,1, 2.632, 10496.253, 369.647, 52814.419 24/03/08,12:42:42,18,08,1, 11.9,1,1, 2.632, 10496.295, 369.662, 52814.457 24/03/08,12:42:42,19,08,1, 11.9,1,1, 2.632, 10496.268, 369.633, 52814.455 24/03/08,12:42:43,00,08,1, 11.9,1,1, 2.636, 10496.260, 369.633, 52814.455 24/03/08,12:42:43,01,08,1, 11.9,1,1, 2.636, 10496.242, 369.641, 52814.545 24/03/08,12:42:43,02,08,1, 11.9,1,1, 2.636, 10496.290, 369.656, 52814.547 24/03/08,12:42:43,03,08,1, 11.9,1,1, 2.636, 10496.276, 369.643, 52814.479 24/03/08,12:42:43,04,08,1, 11.9,1,1, 2.636, 10496.270, 369.656, 52814.474 24/03/08,12:42:43,05,08,1, 11.9,1,1, 2.636, 10496.285, 369.678, 52814.493 24/03/08,12:42:43,06,08,1, 11.9,1,1, 2.636, 10496.276, 369.662, 52814.438 24/03/08,12:42:43,07,08,1, 11.9,1,1, 2.636, 10496.268, 369.647, 52814.455 24/03/08,12:42:43,08,08,1, 11.9,1,1, 2.636, 10496.263, 369.643, 52814.455 24/03/08,12:42:43,09,08,1, 11.9,1,1, 2.636, 10496.247, 369.667, 52814.480 24/03/08,12:42:43,10,08,1, 11.9,1,1, 2.636, 10496.263, 369.640, 52814.409 24/03/08,12:42:43,11,08,1, 11.9,1,1, 2.636, 10496.251, 369.647, 52814.467 24/03/08,12:42:43,12,08,1, 11.9,1,1, 2.636, 10496.275, 369.640, 52814.490 24/03/08,12:42:43,13,08,1, 11.9,1,1, 2.636, 10496.294, 369.669, 52814.502 24/03/08,12:42:43,14,08,1, 11.9,1,1, 2.636, 10496.303, 369.665, 52814.447 24/03/08,12:42:43,15,08,1, 11.9,1,1, 2.636, 10496.288, 369.673, 52814.470 24/03/08,12:42:43,16,08,1, 11.9,1,1, 2.636, 10496.308, 369.669, 52814.465 24/03/08,12:42:43,17,08,1, 11.9,1,1, 2.636, 10496.311, 369.661, 52814.473 24/03/08,12:42:43,18,08,1, 11.9,1,1, 2.636, 10496.291, 369.671, 52814.453 24/03/08,12:42:43,19,08,1, 11.9,1,1, 2.636, 10496.293, 369.678, 52814.473 24/03/08,12:42:44,00,08,1, 11.9,1,1, 2.632, 10496.285, 369.678, 52814.473 24/03/08,12:42:44,01,08,1, 11.9,1,1, 2.632, 10496.309, 369.677, 52814.435 24/03/08,12:42:44,02,08,1, 11.9,1,1, 2.632, 10496.304, 369.691, 52814.457 24/03/08,12:42:44,03,08,1, 11.9,1,1, 2.632, 10496.292, 369.683, 52814.473 24/03/08,12:42:44,04,08,1, 11.9,1,1, 2.632, 10496.293, 369.676, 52814.504 24/03/08,12:42:44,05,08,1, 11.9,1,1, 2.632, 10496.284, 369.671, 52814.522 24/03/08,12:42:44,06,08,1, 11.9,1,1, 2.632, 10496.280, 369.676, 52814.415 24/03/08,12:42:44,07,08,1, 11.9,1,1, 2.632, 10496.283, 369.675, 52814.477 24/03/08,12:42:44,08,08,1, 11.9,1,1, 2.632, 10496.324, 369.670, 52814.446 24/03/08,12:42:44,09,08,1, 11.9,1,1, 2.632, 10496.312, 369.673, 52814.472 24/03/08,12:42:44,10,08,1, 11.9,1,1, 2.632, 10496.307, 369.687, 52814.436 24/03/08,12:42:44,11,08,1, 11.9,1,1, 2.632, 10496.320, 369.687, 52814.437 24/03/08,12:42:44,12,08,1, 11.9,1,1, 2.632, 10496.328, 369.704, 52814.463 24/03/08,12:42:44,13,08,1, 11.9,1,1, 2.632, 10496.326, 369.660, 52814.431 24/03/08,12:42:44,14,08,1, 11.9,1,1, 2.632, 10496.338, 369.675, 52814.465 24/03/08,12:42:44,15,08,1, 11.9,1,1, 2.632, 10496.325, 369.702, 52814.487 24/03/08,12:42:44,16,08,1, 11.9,1,1, 2.632, 10496.314, 369.697, 52814.436 24/03/08,12:42:44,17,08,1, 11.9,1,1, 2.632, 10496.326, 369.703, 52814.467 24/03/08,12:42:44,18,08,1, 11.9,1,1, 2.632, 10496.301, 369.714, 52814.467 24/03/08,12:42:44,19,08,1, 11.9,1,1, 2.632, 10496.350, 369.699, 52814.460 24/03/08,12:42:45,00,08,1, 11.9,1,1, 2.632, 10496.343, 369.699, 52814.460 24/03/08,12:42:45,01,08,1, 11.9,1,1, 2.632, 10496.330, 369.688, 52814.466 24/03/08,12:42:45,02,08,1, 11.9,1,1, 2.632, 10496.327, 369.690, 52814.465 24/03/08,12:42:45,03,08,1, 11.9,1,1, 2.632, 10496.349, 369.696, 52814.460 24/03/08,12:42:45,04,08,1, 11.9,1,1, 2.632, 10496.340, 369.693, 52814.468 24/03/08,12:42:45,05,08,1, 11.9,1,1, 2.632, 10496.332, 369.705, 52814.490 24/03/08,12:42:45,06,08,1, 11.9,1,1, 2.632, 10496.318, 369.701, 52814.448 24/03/08,12:42:45,07,08,1, 11.9,1,1, 2.632, 10496.340, 369.690, 52814.463 24/03/08,12:42:45,08,08,1, 11.9,1,1, 2.632, 10496.323, 369.685, 52814.437 24/03/08,12:42:45,09,08,1, 11.9,1,1, 2.632, 10496.316, 369.664, 52814.421 24/03/08,12:42:45,10,08,1, 11.9,1,1, 2.632, 10496.352, 369.696, 52814.481 24/03/08,12:42:45,11,08,1, 11.9,1,1, 2.632, 10496.341, 369.711, 52814.434 24/03/08,12:42:45,12,08,1, 11.9,1,1, 2.632, 10496.323, 369.704, 52814.510 24/03/08,12:42:45,13,08,1, 11.9,1,1, 2.632, 10496.375, 369.710, 52814.419 24/03/08,12:42:45,14,08,1, 11.9,1,1, 2.632, 10496.362, 369.686, 52814.404 24/03/08,12:42:45,15,08,1, 11.9,1,1, 2.632, 10496.359, 369.711, 52814.421 24/03/08,12:42:45,16,08,1, 11.9,1,1, 2.632, 10496.342, 369.689, 52814.407 24/03/08,12:42:45,17,08,1, 11.9,1,1, 2.632, 10496.344, 369.701, 52814.432 24/03/08,12:42:45,18,08,1, 11.9,1,1, 2.632, 10496.342, 369.737, 52814.507 24/03/08,12:42:45,19,08,1, 11.9,1,1, 2.632, 10496.356, 369.719, 52814.499 24/03/08,12:42:46,00,09,1, 11.9,1,1, 2.635, 10496.352, 369.719, 52814.499 24/03/08,12:42:46,01,09,1, 11.9,1,1, 2.635, 10496.367, 369.705, 52814.415 24/03/08,12:42:46,02,09,1, 11.9,1,1, 2.635, 10496.360, 369.711, 52814.439 24/03/08,12:42:46,03,09,1, 11.9,1,1, 2.635, 10496.379, 369.710, 52814.431 24/03/08,12:42:46,04,09,1, 11.9,1,1, 2.635, 10496.368, 369.697, 52814.490 24/03/08,12:42:46,05,09,1, 11.9,1,1, 2.635, 10496.358, 369.710, 52814.469 24/03/08,12:42:46,06,09,1, 11.9,1,1, 2.635, 10496.351, 369.734, 52814.663 24/03/08,12:42:46,07,09,1, 11.9,1,1, 2.635, 10496.358, 369.724, 52814.592 24/03/08,12:42:46,08,09,1, 11.9,1,1, 2.635, 10496.378, 369.728, 52814.463 24/03/08,12:42:46,09,09,1, 11.9,1,1, 2.635, 10496.396, 369.714, 52814.454 24/03/08,12:42:46,10,09,1, 11.9,1,1, 2.635, 10496.362, 369.719, 52814.477 24/03/08,12:42:46,11,09,1, 11.9,1,1, 2.635, 10496.379, 369.703, 52814.373 24/03/08,12:42:46,12,09,1, 11.9,1,1, 2.635, 10496.399, 369.707, 52814.427 24/03/08,12:42:46,13,09,1, 11.9,1,1, 2.635, 10496.405, 369.705, 52814.524 24/03/08,12:42:46,14,09,1, 11.9,1,1, 2.635, 10496.359, 369.715, 52814.432 24/03/08,12:42:46,15,09,1, 11.9,1,1, 2.635, 10496.389, 369.732, 52814.435 24/03/08,12:42:46,16,09,1, 11.9,1,1, 2.635, 10496.392, 369.737, 52814.457 24/03/08,12:42:46,17,09,1, 11.9,1,1, 2.635, 10496.379, 369.744, 52814.428 24/03/08,12:42:46,18,09,1, 11.9,1,1, 2.635, 10496.382, 369.744, 52814.432 24/03/08,12:42:46,19,09,1, 11.9,1,1, 2.635, 10496.391, 369.734, 52814.418 24/03/08,12:42:47,00,08,1, 11.9,1,1, 2.632, 10496.385, 369.734, 52814.418 24/03/08,12:42:47,01,08,1, 11.9,1,1, 2.632, 10496.347, 369.731, 52814.408 24/03/08,12:42:47,02,08,1, 11.9,1,1, 2.632, 10496.401, 369.726, 52814.415 24/03/08,12:42:47,03,08,1, 11.9,1,1, 2.632, 10496.369, 369.733, 52814.407 24/03/08,12:42:47,04,08,1, 11.9,1,1, 2.632, 10496.362, 369.748, 52814.457 24/03/08,12:42:47,05,08,1, 11.9,1,1, 2.632, 10496.385, 369.751, 52814.411 24/03/08,12:42:47,06,08,1, 11.9,1,1, 2.632, 10496.388, 369.734, 52814.422 24/03/08,12:42:47,07,08,1, 11.9,1,1, 2.632, 10496.388, 369.756, 52814.464 24/03/08,12:42:47,08,08,1, 11.9,1,1, 2.632, 10496.374, 369.747, 52814.487 24/03/08,12:42:47,09,08,1, 11.9,1,1, 2.632, 10496.390, 369.730, 52814.486 24/03/08,12:42:47,10,08,1, 11.9,1,1, 2.632, 10496.397, 369.748, 52814.417 24/03/08,12:42:47,11,08,1, 11.9,1,1, 2.632, 10496.405, 369.744, 52814.431 24/03/08,12:42:47,12,08,1, 11.9,1,1, 2.632, 10496.385, 369.764, 52814.598 24/03/08,12:42:47,13,08,1, 11.9,1,1, 2.632, 10496.384, 369.743, 52814.465 24/03/08,12:42:47,14,08,1, 11.9,1,1, 2.632, 10496.393, 369.781, 52814.453 24/03/08,12:42:47,15,08,1, 11.9,1,1, 2.632, 10496.432, 369.780, 52814.498 24/03/08,12:42:47,16,08,1, 11.9,1,1, 2.632, 10496.431, 369.773, 52814.450 24/03/08,12:42:47,17,08,1, 11.9,1,1, 2.632, 10496.407, 369.738, 52814.459 24/03/08,12:42:47,18,08,1, 11.9,1,1, 2.632, 10496.406, 369.756, 52814.539 24/03/08,12:42:47,19,08,1, 11.9,1,1, 2.632, 10496.380, 369.788, 52814.520 24/03/08,12:42:48,00,08,1, 11.9,1,1, 2.633, 10496.377, 369.788, 52814.520 24/03/08,12:42:48,01,08,1, 11.9,1,1, 2.633, 10496.410, 369.770, 52814.416 24/03/08,12:42:48,02,08,1, 11.9,1,1, 2.633, 10496.402, 369.775, 52814.457 24/03/08,12:42:48,03,08,1, 11.9,1,1, 2.633, 10496.395, 369.778, 52814.402 24/03/08,12:42:48,04,08,1, 11.9,1,1, 2.633, 10496.416, 369.773, 52814.495 24/03/08,12:42:48,05,08,1, 11.9,1,1, 2.633, 10496.397, 369.776, 52814.437 24/03/08,12:42:48,06,08,1, 11.9,1,1, 2.633, 10496.417, 369.778, 52814.482 24/03/08,12:42:48,07,08,1, 11.9,1,1, 2.633, 10496.409, 369.759, 52814.416 24/03/08,12:42:48,08,08,1, 11.9,1,1, 2.633, 10496.434, 369.761, 52814.455 24/03/08,12:42:48,09,08,1, 11.9,1,1, 2.633, 10496.419, 369.765, 52814.509 24/03/08,12:42:48,10,08,1, 11.9,1,1, 2.633, 10496.419, 369.783, 52814.436 24/03/08,12:42:48,11,08,1, 11.9,1,1, 2.633, 10496.419, 369.778, 52814.483 24/03/08,12:42:48,12,08,1, 11.9,1,1, 2.633, 10496.413, 369.751, 52814.499 24/03/08,12:42:48,13,08,1, 11.9,1,1, 2.633, 10496.410, 369.792, 52814.444 24/03/08,12:42:48,14,08,1, 11.9,1,1, 2.633, 10496.422, 369.769, 52814.510 24/03/08,12:42:48,15,08,1, 11.9,1,1, 2.633, 10496.428, 369.772, 52814.470 24/03/08,12:42:48,16,08,1, 11.9,1,1, 2.633, 10496.425, 369.772, 52814.512 24/03/08,12:42:48,17,08,1, 11.9,1,1, 2.633, 10496.432, 369.796, 52814.433 24/03/08,12:42:48,18,08,1, 11.9,1,1, 2.633, 10496.429, 369.781, 52814.501 24/03/08,12:42:48,19,08,1, 11.9,1,1, 2.633, 10496.432, 369.782, 52814.448 24/03/08,12:42:49,00,08,1, 11.9,1,1, 2.635, 10496.427, 369.782, 52814.448 24/03/08,12:42:49,01,08,1, 11.9,1,1, 2.635, 10496.440, 369.779, 52814.499 24/03/08,12:42:49,02,08,1, 11.9,1,1, 2.635, 10496.431, 369.779, 52814.322 24/03/08,12:42:49,03,08,1, 11.9,1,1, 2.635, 10496.444, 369.783, 52814.402 24/03/08,12:42:49,04,08,1, 11.9,1,1, 2.635, 10496.439, 369.790, 52814.396 24/03/08,12:42:49,05,08,1, 11.9,1,1, 2.635, 10496.454, 369.807, 52814.464 24/03/08,12:42:49,06,08,1, 11.9,1,1, 2.635, 10496.484, 369.782, 52814.302 24/03/08,12:42:49,07,08,1, 11.9,1,1, 2.635, 10496.452, 369.791, 52814.377 24/03/08,12:42:49,08,08,1, 11.9,1,1, 2.635, 10496.449, 369.782, 52814.413 24/03/08,12:42:49,09,08,1, 11.9,1,1, 2.635, 10496.446, 369.794, 52814.472 24/03/08,12:42:49,10,08,1, 11.9,1,1, 2.635, 10496.444, 369.801, 52814.436 24/03/08,12:42:49,11,08,1, 11.9,1,1, 2.635, 10496.432, 369.803, 52814.474 24/03/08,12:42:49,12,08,1, 11.9,1,1, 2.635, 10496.464, 369.801, 52814.414 24/03/08,12:42:49,13,08,1, 11.9,1,1, 2.635, 10496.466, 369.790, 52814.420 24/03/08,12:42:49,14,08,1, 11.9,1,1, 2.635, 10496.458, 369.810, 52814.410 24/03/08,12:42:49,15,08,1, 11.9,1,1, 2.635, 10496.456, 369.806, 52814.474 24/03/08,12:42:49,16,08,1, 11.9,1,1, 2.635, 10496.473, 369.822, 52814.485 24/03/08,12:42:49,17,08,1, 11.9,1,1, 2.635, 10496.463, 369.808, 52814.477 24/03/08,12:42:49,18,08,1, 11.9,1,1, 2.635, 10496.449, 369.804, 52814.478 24/03/08,12:42:49,19,08,1, 11.9,1,1, 2.635, 10496.443, 369.810, 52814.451 24/03/08,12:42:50,00,08,1, 11.9,1,1, 2.636, 10496.435, 369.810, 52814.451 24/03/08,12:42:50,01,08,1, 11.9,1,1, 2.636, 10496.481, 369.818, 52814.429 24/03/08,12:42:50,02,08,1, 11.9,1,1, 2.636, 10496.460, 369.811, 52814.497 24/03/08,12:42:50,03,08,1, 11.9,1,1, 2.636, 10496.461, 369.809, 52814.460 24/03/08,12:42:50,04,08,1, 11.9,1,1, 2.636, 10496.466, 369.825, 52814.480 24/03/08,12:42:50,05,08,1, 11.9,1,1, 2.636, 10496.475, 369.822, 52814.480 24/03/08,12:42:50,06,08,1, 11.9,1,1, 2.636, 10496.473, 369.832, 52814.450 24/03/08,12:42:50,07,08,1, 11.9,1,1, 2.636, 10496.466, 369.810, 52814.485 24/03/08,12:42:50,08,08,1, 11.9,1,1, 2.636, 10496.463, 369.825, 52814.491 24/03/08,12:42:50,09,08,1, 11.9,1,1, 2.636, 10496.476, 369.815, 52814.361 24/03/08,12:42:50,10,08,1, 11.9,1,1, 2.636, 10496.472, 369.830, 52814.451 24/03/08,12:42:50,11,08,1, 11.9,1,1, 2.636, 10496.480, 369.823, 52814.471 24/03/08,12:42:50,12,08,1, 11.9,1,1, 2.636, 10496.507, 369.796, 52814.479 24/03/08,12:42:50,13,08,1, 11.9,1,1, 2.636, 10496.469, 369.826, 52814.489 24/03/08,12:42:50,14,08,1, 11.9,1,1, 2.636, 10496.501, 369.822, 52814.491 24/03/08,12:42:50,15,08,1, 11.9,1,1, 2.636, 10496.502, 369.829, 52814.485 24/03/08,12:42:50,16,08,1, 11.9,1,1, 2.636, 10496.479, 369.836, 52814.493 24/03/08,12:42:50,17,08,1, 11.9,1,1, 2.636, 10496.461, 369.827, 52814.440 24/03/08,12:42:50,18,08,1, 11.9,1,1, 2.636, 10496.483, 369.822, 52814.500 24/03/08,12:42:50,19,08,1, 11.9,1,1, 2.636, 10496.473, 369.853, 52814.488 24/03/08,12:42:51,00,08,1, 11.9,1,1, 2.635, 10496.469, 369.853, 52814.488 24/03/08,12:42:51,01,08,1, 11.9,1,1, 2.635, 10496.478, 369.826, 52814.458 24/03/08,12:42:51,02,08,1, 11.9,1,1, 2.635, 10496.498, 369.822, 52814.654 24/03/08,12:42:51,03,08,1, 11.9,1,1, 2.635, 10496.481, 369.833, 52814.390 24/03/08,12:42:51,04,08,1, 11.9,1,1, 2.635, 10496.478, 369.848, 52814.470 24/03/08,12:42:51,05,08,1, 11.9,1,1, 2.635, 10496.461, 369.852, 52814.457 24/03/08,12:42:51,06,08,1, 11.9,1,1, 2.635, 10496.493, 369.853, 52814.437 24/03/08,12:42:51,07,08,1, 11.9,1,1, 2.635, 10496.495, 369.843, 52814.426 24/03/08,12:42:51,08,08,1, 11.9,1,1, 2.635, 10496.504, 369.836, 52814.453 24/03/08,12:42:51,09,08,1, 11.9,1,1, 2.635, 10496.489, 369.828, 52814.517 24/03/08,12:42:51,10,08,1, 11.9,1,1, 2.635, 10496.515, 369.834, 52814.444 24/03/08,12:42:51,11,08,1, 11.9,1,1, 2.635, 10496.511, 369.824, 52814.529 24/03/08,12:42:51,12,08,1, 11.9,1,1, 2.635, 10496.514, 369.829, 52814.479 24/03/08,12:42:51,13,08,1, 11.9,1,1, 2.635, 10496.510, 369.820, 52814.372 24/03/08,12:42:51,14,08,1, 11.9,1,1, 2.635, 10496.504, 369.819, 52814.473 24/03/08,12:42:51,15,08,1, 11.9,1,1, 2.635, 10496.473, 369.834, 52814.490 24/03/08,12:42:51,16,08,1, 11.9,1,1, 2.635, 10496.514, 369.825, 52814.394 24/03/08,12:42:51,17,08,1, 11.9,1,1, 2.635, 10496.496, 369.822, 52814.378 24/03/08,12:42:51,18,08,1, 11.9,1,1, 2.635, 10496.504, 369.838, 52814.489 24/03/08,12:42:51,19,08,1, 11.9,1,1, 2.635, 10496.499, 369.844, 52814.499 24/03/08,12:42:52,00,08,1, 11.8,1,1, 2.634, 10496.494, 369.844, 52814.499 24/03/08,12:42:52,01,08,1, 11.8,1,1, 2.634, 10496.510, 369.874, 52814.433 24/03/08,12:42:52,02,08,1, 11.8,1,1, 2.634, 10496.505, 369.855, 52814.436 24/03/08,12:42:52,03,08,1, 11.8,1,1, 2.634, 10496.512, 369.883, 52814.454 24/03/08,12:42:52,04,08,1, 11.8,1,1, 2.634, 10496.490, 369.854, 52814.565 24/03/08,12:42:52,05,08,1, 11.8,1,1, 2.634, 10496.511, 369.849, 52814.341 24/03/08,12:42:52,06,08,1, 11.8,1,1, 2.634, 10496.524, 369.865, 52814.398 24/03/08,12:42:52,07,08,1, 11.8,1,1, 2.634, 10496.484, 369.858, 52814.397 24/03/08,12:42:52,08,08,1, 11.8,1,1, 2.634, 10496.512, 369.871, 52814.432 24/03/08,12:42:52,09,08,1, 11.8,1,1, 2.634, 10496.520, 369.854, 52814.420 24/03/08,12:42:52,10,08,1, 11.8,1,1, 2.634, 10496.525, 369.859, 52814.443 24/03/08,12:42:52,11,08,1, 11.8,1,1, 2.634, 10496.520, 369.868, 52814.442 24/03/08,12:42:52,12,08,1, 11.8,1,1, 2.634, 10496.522, 369.865, 52814.420 24/03/08,12:42:52,13,08,1, 11.8,1,1, 2.634, 10496.535, 369.848, 52814.457 24/03/08,12:42:52,14,08,1, 11.8,1,1, 2.634, 10496.533, 369.855, 52814.434 24/03/08,12:42:52,15,08,1, 11.8,1,1, 2.634, 10496.523, 369.865, 52814.424 24/03/08,12:42:52,16,08,1, 11.8,1,1, 2.634, 10496.534, 369.868, 52814.417 24/03/08,12:42:52,17,08,1, 11.8,1,1, 2.634, 10496.550, 369.866, 52814.429 24/03/08,12:42:52,18,08,1, 11.8,1,1, 2.634, 10496.539, 369.884, 52814.442 24/03/08,12:42:52,19,08,1, 11.8,1,1, 2.634, 10496.520, 369.861, 52814.424 24/03/08,12:42:53,00,08,1, 11.9,1,1, 2.634, 10496.519, 369.861, 52814.424 24/03/08,12:42:53,01,08,1, 11.9,1,1, 2.634, 10496.546, 369.857, 52814.443 24/03/08,12:42:53,02,08,1, 11.9,1,1, 2.634, 10496.535, 369.882, 52814.428 24/03/08,12:42:53,03,08,1, 11.9,1,1, 2.634, 10496.530, 369.914, 52814.406 24/03/08,12:42:53,04,08,1, 11.9,1,1, 2.634, 10496.547, 369.885, 52814.433 24/03/08,12:42:53,05,08,1, 11.9,1,1, 2.634, 10496.557, 369.884, 52814.422 24/03/08,12:42:53,06,08,1, 11.9,1,1, 2.634, 10496.526, 369.899, 52814.433 24/03/08,12:42:53,07,08,1, 11.9,1,1, 2.634, 10496.545, 369.872, 52814.436 24/03/08,12:42:53,08,08,1, 11.9,1,1, 2.634, 10496.502, 369.853, 52814.436 24/03/08,12:42:53,09,08,1, 11.9,1,1, 2.634, 10496.526, 369.865, 52814.382 24/03/08,12:42:53,10,08,1, 11.9,1,1, 2.634, 10496.555, 369.892, 52814.474 24/03/08,12:42:53,11,08,1, 11.9,1,1, 2.634, 10496.528, 369.905, 52814.422 24/03/08,12:42:53,12,08,1, 11.9,1,1, 2.634, 10496.539, 369.897, 52814.453 24/03/08,12:42:53,13,08,1, 11.9,1,1, 2.634, 10496.556, 369.907, 52814.406 24/03/08,12:42:53,14,08,1, 11.9,1,1, 2.634, 10496.532, 369.878, 52814.431 24/03/08,12:42:53,15,08,1, 11.9,1,1, 2.634, 10496.543, 369.897, 52814.389 24/03/08,12:42:53,16,08,1, 11.9,1,1, 2.634, 10496.571, 369.879, 52814.453 24/03/08,12:42:53,17,08,1, 11.9,1,1, 2.634, 10496.540, 369.878, 52814.415 24/03/08,12:42:53,18,08,1, 11.9,1,1, 2.634, 10496.546, 369.891, 52814.339 24/03/08,12:42:53,19,08,1, 11.9,1,1, 2.634, 10496.558, 369.893, 52814.356 24/03/08,12:42:54,00,09,1, 11.9,1,1, 2.637, 10496.552, 369.893, 52814.356 24/03/08,12:42:54,01,09,1, 11.9,1,1, 2.637, 10496.573, 369.908, 52814.462 24/03/08,12:42:54,02,09,1, 11.9,1,1, 2.637, 10496.585, 369.889, 52814.394 24/03/08,12:42:54,03,09,1, 11.9,1,1, 2.637, 10496.564, 369.910, 52814.395 24/03/08,12:42:54,04,09,1, 11.9,1,1, 2.637, 10496.590, 369.895, 52814.489 24/03/08,12:42:54,05,09,1, 11.9,1,1, 2.637, 10496.564, 369.896, 52814.374 24/03/08,12:42:54,06,09,1, 11.9,1,1, 2.637, 10496.575, 369.896, 52814.432 24/03/08,12:42:54,07,09,1, 11.9,1,1, 2.637, 10496.571, 369.897, 52814.381 24/03/08,12:42:54,08,09,1, 11.9,1,1, 2.637, 10496.571, 369.904, 52814.369 24/03/08,12:42:54,09,09,1, 11.9,1,1, 2.637, 10496.574, 369.912, 52814.484 24/03/08,12:42:54,10,09,1, 11.9,1,1, 2.637, 10496.594, 369.901, 52814.488 24/03/08,12:42:54,11,09,1, 11.9,1,1, 2.637, 10496.589, 369.887, 52814.437 24/03/08,12:42:54,12,09,1, 11.9,1,1, 2.637, 10496.608, 369.895, 52814.432 24/03/08,12:42:54,13,09,1, 11.9,1,1, 2.637, 10496.592, 369.912, 52814.429 24/03/08,12:42:54,14,09,1, 11.9,1,1, 2.637, 10496.586, 369.897, 52814.421 24/03/08,12:42:54,15,09,1, 11.9,1,1, 2.637, 10496.593, 369.908, 52814.437 24/03/08,12:42:54,16,09,1, 11.9,1,1, 2.637, 10496.584, 369.884, 52814.421 24/03/08,12:42:54,17,09,1, 11.9,1,1, 2.637, 10496.602, 369.893, 52814.432 24/03/08,12:42:54,18,09,1, 11.9,1,1, 2.637, 10496.593, 369.905, 52814.413 24/03/08,12:42:54,19,09,1, 11.9,1,1, 2.637, 10496.601, 369.918, 52814.429 24/03/08,12:42:55,00,09,1, 11.9,1,1, 2.637, 10496.594, 369.918, 52814.429 24/03/08,12:42:55,01,09,1, 11.9,1,1, 2.637, 10496.609, 369.916, 52814.380 24/03/08,12:42:55,02,09,1, 11.9,1,1, 2.637, 10496.589, 369.903, 52814.390 24/03/08,12:42:55,03,09,1, 11.9,1,1, 2.637, 10496.583, 369.934, 52814.440 24/03/08,12:42:55,04,09,1, 11.9,1,1, 2.637, 10496.605, 369.911, 52814.362 24/03/08,12:42:55,05,09,1, 11.9,1,1, 2.637, 10496.640, 369.929, 52814.394 24/03/08,12:42:55,06,09,1, 11.9,1,1, 2.637, 10496.612, 369.893, 52814.389 24/03/08,12:42:55,07,09,1, 11.9,1,1, 2.637, 10496.595, 369.918, 52814.454 24/03/08,12:42:55,08,09,1, 11.9,1,1, 2.637, 10496.594, 369.906, 52814.441 24/03/08,12:42:55,09,09,1, 11.9,1,1, 2.637, 10496.587, 369.900, 52814.478 24/03/08,12:42:55,10,09,1, 11.9,1,1, 2.637, 10496.626, 369.888, 52814.458 24/03/08,12:42:55,11,09,1, 11.9,1,1, 2.637, 10496.599, 369.902, 52814.479 24/03/08,12:42:55,12,09,1, 11.9,1,1, 2.637, 10496.616, 369.875, 52814.367 24/03/08,12:42:55,13,09,1, 11.9,1,1, 2.637, 10496.632, 369.914, 52814.435 24/03/08,12:42:55,14,09,1, 11.9,1,1, 2.637, 10496.600, 369.896, 52814.377 24/03/08,12:42:55,15,09,1, 11.9,1,1, 2.637, 10496.616, 369.932, 52814.485 24/03/08,12:42:55,16,09,1, 11.9,1,1, 2.637, 10496.624, 369.925, 52814.440 24/03/08,12:42:55,17,09,1, 11.9,1,1, 2.637, 10496.631, 369.909, 52814.392 24/03/08,12:42:55,18,09,1, 11.9,1,1, 2.637, 10496.613, 369.919, 52814.413 24/03/08,12:42:55,19,09,1, 11.9,1,1, 2.637, 10496.651, 369.913, 52814.339 24/03/08,12:42:56,00,09,1, 11.9,1,1, 2.636, 10496.644, 369.913, 52814.339 24/03/08,12:42:56,01,09,1, 11.9,1,1, 2.636, 10496.636, 369.926, 52814.377 24/03/08,12:42:56,02,09,1, 11.9,1,1, 2.636, 10496.636, 369.919, 52814.439 24/03/08,12:42:56,03,09,1, 11.9,1,1, 2.636, 10496.647, 369.917, 52814.413 24/03/08,12:42:56,04,09,1, 11.9,1,1, 2.636, 10496.623, 369.915, 52814.441 24/03/08,12:42:56,05,09,1, 11.9,1,1, 2.636, 10496.645, 369.887, 52814.401 24/03/08,12:42:56,06,09,1, 11.9,1,1, 2.636, 10496.641, 369.931, 52814.414 24/03/08,12:42:56,07,09,1, 11.9,1,1, 2.636, 10496.618, 369.910, 52814.407 24/03/08,12:42:56,08,09,1, 11.9,1,1, 2.636, 10496.654, 369.907, 52814.516 24/03/08,12:42:56,09,09,1, 11.9,1,1, 2.636, 10496.644, 369.899, 52814.410 24/03/08,12:42:56,10,09,1, 11.9,1,1, 2.636, 10496.648, 369.902, 52814.370 24/03/08,12:42:56,11,09,1, 11.9,1,1, 2.636, 10496.622, 369.888, 52814.439 24/03/08,12:42:56,12,09,1, 11.9,1,1, 2.636, 10496.663, 369.901, 52814.388 24/03/08,12:42:56,13,09,1, 11.9,1,1, 2.636, 10496.631, 369.907, 52814.476 24/03/08,12:42:56,14,09,1, 11.9,1,1, 2.636, 10496.637, 369.904, 52814.371 24/03/08,12:42:56,15,09,1, 11.9,1,1, 2.636, 10496.657, 369.928, 52814.425 24/03/08,12:42:56,16,09,1, 11.9,1,1, 2.636, 10496.647, 369.916, 52814.431 24/03/08,12:42:56,17,09,1, 11.9,1,1, 2.636, 10496.674, 369.917, 52814.390 24/03/08,12:42:56,18,09,1, 11.9,1,1, 2.636, 10496.631, 369.916, 52814.331 24/03/08,12:42:56,19,09,1, 11.9,1,1, 2.636, 10496.638, 369.899, 52814.354 24/03/08,12:42:57,00,09,1, 11.9,1,1, 2.634, 10496.635, 369.899, 52814.354 24/03/08,12:42:57,01,09,1, 11.9,1,1, 2.634, 10496.650, 369.907, 52814.368 24/03/08,12:42:57,02,09,1, 11.9,1,1, 2.634, 10496.663, 369.950, 52814.491 24/03/08,12:42:57,03,09,1, 11.9,1,1, 2.634, 10496.657, 369.952, 52814.512 24/03/08,12:42:57,04,09,1, 11.9,1,1, 2.634, 10496.684, 369.947, 52814.480 24/03/08,12:42:57,05,09,1, 11.9,1,1, 2.634, 10496.648, 369.939, 52814.506 24/03/08,12:42:57,06,09,1, 11.9,1,1, 2.634, 10496.671, 369.949, 52814.474 24/03/08,12:42:57,07,09,1, 11.9,1,1, 2.634, 10496.692, 369.948, 52814.508 24/03/08,12:42:57,08,09,1, 11.9,1,1, 2.634, 10496.683, 369.919, 52814.492 24/03/08,12:42:57,09,09,1, 11.9,1,1, 2.634, 10496.684, 369.954, 52814.514 24/03/08,12:42:57,10,09,1, 11.9,1,1, 2.634, 10496.672, 369.955, 52814.503 24/03/08,12:42:57,11,09,1, 11.9,1,1, 2.634, 10496.680, 369.954, 52814.477 24/03/08,12:42:57,12,09,1, 11.9,1,1, 2.634, 10496.686, 369.960, 52814.479 24/03/08,12:42:57,13,09,1, 11.9,1,1, 2.634, 10496.688, 369.953, 52814.517 24/03/08,12:42:57,14,09,1, 11.9,1,1, 2.634, 10496.690, 369.936, 52814.522 24/03/08,12:42:57,15,09,1, 11.9,1,1, 2.634, 10496.690, 369.916, 52814.434 24/03/08,12:42:57,16,09,1, 11.9,1,1, 2.634, 10496.670, 369.943, 52814.554 24/03/08,12:42:57,17,09,1, 11.9,1,1, 2.634, 10496.700, 369.951, 52814.550 24/03/08,12:42:57,18,09,1, 11.9,1,1, 2.634, 10496.686, 369.938, 52814.473 24/03/08,12:42:57,19,09,1, 11.9,1,1, 2.634, 10496.717, 369.966, 52814.519 24/03/08,12:42:58,00,09,1, 11.8,1,1, 2.634, 10496.711, 369.966, 52814.519 24/03/08,12:42:58,01,09,1, 11.8,1,1, 2.634, 10496.687, 369.945, 52814.498 24/03/08,12:42:58,02,09,1, 11.8,1,1, 2.634, 10496.710, 369.956, 52814.535 24/03/08,12:42:58,03,09,1, 11.8,1,1, 2.634, 10496.698, 369.952, 52814.522 24/03/08,12:42:58,04,09,1, 11.8,1,1, 2.634, 10496.700, 369.956, 52814.517 24/03/08,12:42:58,05,09,1, 11.8,1,1, 2.634, 10496.726, 369.956, 52814.491 24/03/08,12:42:58,06,09,1, 11.8,1,1, 2.634, 10496.694, 369.950, 52814.473 24/03/08,12:42:58,07,09,1, 11.8,1,1, 2.634, 10496.691, 369.953, 52814.470 24/03/08,12:42:58,08,09,1, 11.8,1,1, 2.634, 10496.710, 369.966, 52814.504 24/03/08,12:42:58,09,09,1, 11.8,1,1, 2.634, 10496.700, 369.966, 52814.501 24/03/08,12:42:58,10,09,1, 11.8,1,1, 2.634, 10496.702, 369.971, 52814.512 24/03/08,12:42:58,11,09,1, 11.8,1,1, 2.634, 10496.725, 369.975, 52814.515 24/03/08,12:42:58,12,09,1, 11.8,1,1, 2.634, 10496.700, 369.953, 52814.511 24/03/08,12:42:58,13,09,1, 11.8,1,1, 2.634, 10496.709, 369.959, 52814.522 24/03/08,12:42:58,14,09,1, 11.8,1,1, 2.634, 10496.716, 369.962, 52814.514 24/03/08,12:42:58,15,09,1, 11.8,1,1, 2.634, 10496.744, 369.950, 52814.516 24/03/08,12:42:58,16,09,1, 11.8,1,1, 2.634, 10496.718, 369.946, 52814.547 24/03/08,12:42:58,17,09,1, 11.8,1,1, 2.634, 10496.749, 369.952, 52814.518 24/03/08,12:42:58,18,09,1, 11.8,1,1, 2.634, 10496.745, 369.933, 52814.508 24/03/08,12:42:58,19,09,1, 11.8,1,1, 2.634, 10496.740, 369.950, 52814.291 24/03/08,12:42:59,00,09,1, 11.9,1,1, 2.637, 10496.736, 369.950, 52814.291 24/03/08,12:42:59,01,09,1, 11.9,1,1, 2.637, 10496.712, 369.960, 52814.612 24/03/08,12:42:59,02,09,1, 11.9,1,1, 2.637, 10496.719, 369.971, 52814.558 24/03/08,12:42:59,03,09,1, 11.9,1,1, 2.637, 10496.733, 369.962, 52814.497 24/03/08,12:42:59,04,09,1, 11.9,1,1, 2.637, 10496.738, 369.925, 52814.487 24/03/08,12:42:59,05,09,1, 11.9,1,1, 2.637, 10496.756, 369.963, 52814.521 24/03/08,12:42:59,06,09,1, 11.9,1,1, 2.637, 10496.750, 369.951, 52814.567 24/03/08,12:42:59,07,09,1, 11.9,1,1, 2.637, 10496.735, 369.967, 52814.580 24/03/08,12:42:59,08,09,1, 11.9,1,1, 2.637, 10496.754, 369.936, 52814.507 24/03/08,12:42:59,09,09,1, 11.9,1,1, 2.637, 10496.775, 369.938, 52814.505 24/03/08,12:42:59,10,09,1, 11.9,1,1, 2.637, 10496.757, 369.972, 52814.537 24/03/08,12:42:59,11,09,1, 11.9,1,1, 2.637, 10496.758, 369.929, 52814.544 24/03/08,12:42:59,12,09,1, 11.9,1,1, 2.637, 10496.748, 369.937, 52814.508 24/03/08,12:42:59,13,09,1, 11.9,1,1, 2.637, 10496.753, 369.947, 52814.531 24/03/08,12:42:59,14,09,1, 11.9,1,1, 2.637, 10496.755, 369.931, 52814.485 24/03/08,12:42:59,15,09,1, 11.9,1,1, 2.637, 10496.744, 369.935, 52814.522 24/03/08,12:42:59,16,09,1, 11.9,1,1, 2.637, 10496.795, 369.980, 52814.511 24/03/08,12:42:59,17,09,1, 11.9,1,1, 2.637, 10496.791, 369.980, 52814.557 24/03/08,12:42:59,18,09,1, 11.9,1,1, 2.637, 10496.785, 369.919, 52814.464 24/03/08,12:42:59,19,09,1, 11.9,1,1, 2.637, 10496.781, 369.940, 52814.452 24/03/08,12:43:00,00,09,1, 11.9,1,1, 2.635, 10496.777, 369.940, 52814.452 24/03/08,12:43:00,01,09,1, 11.9,1,1, 2.635, 10496.745, 369.928, 52814.491 24/03/08,12:43:00,02,09,1, 11.9,1,1, 2.635, 10496.776, 369.932, 52814.378 24/03/08,12:43:00,03,09,1, 11.9,1,1, 2.635, 10496.798, 369.934, 52814.452 24/03/08,12:43:00,04,09,1, 11.9,1,1, 2.635, 10496.782, 369.909, 52814.412 24/03/08,12:43:00,05,09,1, 11.9,1,1, 2.635, 10496.781, 369.910, 52814.371 24/03/08,12:43:00,06,09,1, 11.9,1,1, 2.635, 10496.775, 369.906, 52814.402 24/03/08,12:43:00,07,09,1, 11.9,1,1, 2.635, 10496.789, 369.925, 52814.394 24/03/08,12:43:00,08,09,1, 11.9,1,1, 2.635, 10496.802, 369.899, 52814.361 24/03/08,12:43:00,09,09,1, 11.9,1,1, 2.635, 10496.815, 369.888, 52814.347 24/03/08,12:43:00,10,09,1, 11.9,1,1, 2.635, 10496.795, 369.922, 52814.443 24/03/08,12:43:00,11,09,1, 11.9,1,1, 2.635, 10496.825, 369.899, 52814.429 24/03/08,12:43:00,12,09,1, 11.9,1,1, 2.635, 10496.809, 369.907, 52814.348 24/03/08,12:43:00,13,09,1, 11.9,1,1, 2.635, 10496.805, 369.898, 52814.386 24/03/08,12:43:00,14,09,1, 11.9,1,1, 2.635, 10496.794, 369.901, 52814.348 24/03/08,12:43:00,15,09,1, 11.9,1,1, 2.635, 10496.795, 369.892, 52814.370 24/03/08,12:43:00,16,09,1, 11.9,1,1, 2.635, 10496.786, 369.910, 52814.368 24/03/08,12:43:00,17,09,1, 11.9,1,1, 2.635, 10496.785, 369.916, 52814.487 24/03/08,12:43:00,18,09,1, 11.9,1,1, 2.635, 10496.828, 369.907, 52814.290 24/03/08,12:43:00,19,09,1, 11.9,1,1, 2.635, 10496.819, 369.923, 52814.343 24/03/08,12:43:01,00,09,1, 12.0,1,1, 2.634, 10496.811, 369.923, 52814.343 24/03/08,12:43:01,01,09,1, 12.0,1,1, 2.634, 10496.812, 369.894, 52814.331 24/03/08,12:43:01,02,09,1, 12.0,1,1, 2.634, 10496.845, 369.900, 52814.108 24/03/08,12:43:01,03,09,1, 12.0,1,1, 2.634, 10496.814, 369.888, 52814.311 24/03/08,12:43:01,04,09,1, 12.0,1,1, 2.634, 10496.805, 369.928, 52814.363 24/03/08,12:43:01,05,09,1, 12.0,1,1, 2.634, 10496.799, 369.904, 52814.355 24/03/08,12:43:01,06,09,1, 12.0,1,1, 2.634, 10496.830, 369.917, 52814.410 24/03/08,12:43:01,07,09,1, 12.0,1,1, 2.634, 10496.809, 369.898, 52814.367 24/03/08,12:43:01,08,09,1, 12.0,1,1, 2.634, 10496.813, 369.882, 52814.370 24/03/08,12:43:01,09,09,1, 12.0,1,1, 2.634, 10496.823, 369.899, 52814.379 24/03/08,12:43:01,10,09,1, 12.0,1,1, 2.634, 10496.823, 369.901, 52814.426 24/03/08,12:43:01,11,09,1, 12.0,1,1, 2.634, 10496.811, 369.920, 52814.427 24/03/08,12:43:01,12,09,1, 12.0,1,1, 2.634, 10496.855, 369.909, 52814.363 24/03/08,12:43:01,13,09,1, 12.0,1,1, 2.634, 10496.813, 369.906, 52814.321 24/03/08,12:43:01,14,09,1, 12.0,1,1, 2.634, 10496.824, 369.903, 52814.330 24/03/08,12:43:01,15,09,1, 12.0,1,1, 2.634, 10496.852, 369.903, 52814.299 24/03/08,12:43:01,16,09,1, 12.0,1,1, 2.634, 10496.844, 369.895, 52814.319 24/03/08,12:43:01,17,09,1, 12.0,1,1, 2.634, 10496.838, 369.882, 52814.326 24/03/08,12:43:01,18,09,1, 12.0,1,1, 2.634, 10496.826, 369.893, 52814.303 24/03/08,12:43:01,19,09,1, 12.0,1,1, 2.634, 10496.837, 369.890, 52814.298 24/03/08,12:43:02,00,09,1, 11.9,1,1, 2.636, 10496.836, 369.890, 52814.298 24/03/08,12:43:02,01,09,1, 11.9,1,1, 2.636, 10496.835, 369.884, 52814.335 24/03/08,12:43:02,02,09,1, 11.9,1,1, 2.636, 10496.848, 369.912, 52814.401 24/03/08,12:43:02,03,09,1, 11.9,1,1, 2.636, 10496.848, 369.881, 52814.290 24/03/08,12:43:02,04,09,1, 11.9,1,1, 2.636, 10496.858, 369.878, 52814.320 24/03/08,12:43:02,05,09,1, 11.9,1,1, 2.636, 10496.869, 369.873, 52814.320 24/03/08,12:43:02,06,09,1, 11.9,1,1, 2.636, 10496.867, 369.887, 52814.377 24/03/08,12:43:02,07,09,1, 11.9,1,1, 2.636, 10496.874, 369.894, 52814.285 24/03/08,12:43:02,08,09,1, 11.9,1,1, 2.636, 10496.862, 369.881, 52814.319 24/03/08,12:43:02,09,09,1, 11.9,1,1, 2.636, 10496.857, 369.885, 52814.294 24/03/08,12:43:02,10,09,1, 11.9,1,1, 2.636, 10496.867, 369.888, 52814.341 24/03/08,12:43:02,11,09,1, 11.9,1,1, 2.636, 10496.869, 369.878, 52814.341 24/03/08,12:43:02,12,09,1, 11.9,1,1, 2.636, 10496.854, 369.864, 52814.278 24/03/08,12:43:02,13,09,1, 11.9,1,1, 2.636, 10496.860, 369.873, 52814.294 24/03/08,12:43:02,14,09,1, 11.9,1,1, 2.636, 10496.858, 369.856, 52814.276 24/03/08,12:43:02,15,09,1, 11.9,1,1, 2.636, 10496.852, 369.853, 52814.324 24/03/08,12:43:02,16,09,1, 11.9,1,1, 2.636, 10496.859, 369.842, 52814.338 24/03/08,12:43:02,17,09,1, 11.9,1,1, 2.636, 10496.868, 369.852, 52814.315 24/03/08,12:43:02,18,09,1, 11.9,1,1, 2.636, 10496.851, 369.846, 52814.305 24/03/08,12:43:02,19,09,1, 11.9,1,1, 2.636, 10496.867, 369.859, 52814.319 24/03/08,12:43:03,00,09,1, 12.0,1,1, 2.636, 10496.861, 369.859, 52814.319 24/03/08,12:43:03,01,09,1, 12.0,1,1, 2.636, 10496.881, 369.841, 52814.332 24/03/08,12:43:03,02,09,1, 12.0,1,1, 2.636, 10496.867, 369.852, 52814.355 24/03/08,12:43:03,03,09,1, 12.0,1,1, 2.636, 10496.866, 369.863, 52814.302 24/03/08,12:43:03,04,09,1, 12.0,1,1, 2.636, 10496.880, 369.822, 52814.299 24/03/08,12:43:03,05,09,1, 12.0,1,1, 2.636, 10496.855, 369.862, 52814.392 24/03/08,12:43:03,06,09,1, 12.0,1,1, 2.636, 10496.884, 369.848, 52814.328 24/03/08,12:43:03,07,09,1, 12.0,1,1, 2.636, 10496.876, 369.868, 52814.353 24/03/08,12:43:03,08,09,1, 12.0,1,1, 2.636, 10496.888, 369.833, 52814.268 24/03/08,12:43:03,09,09,1, 12.0,1,1, 2.636, 10496.923, 369.845, 52814.334 24/03/08,12:43:03,10,09,1, 12.0,1,1, 2.636, 10496.899, 369.847, 52814.351 24/03/08,12:43:03,11,09,1, 12.0,1,1, 2.636, 10496.876, 369.871, 52814.325 24/03/08,12:43:03,12,09,1, 12.0,1,1, 2.636, 10496.886, 369.831, 52814.301 24/03/08,12:43:03,13,09,1, 12.0,1,1, 2.636, 10496.890, 369.824, 52814.328 24/03/08,12:43:03,14,09,1, 12.0,1,1, 2.636, 10496.857, 369.856, 52814.321 24/03/08,12:43:03,15,09,1, 12.0,1,1, 2.636, 10496.879, 369.852, 52814.305 24/03/08,12:43:03,16,09,1, 12.0,1,1, 2.636, 10496.887, 369.831, 52814.311 24/03/08,12:43:03,17,09,1, 12.0,1,1, 2.636, 10496.898, 369.852, 52814.289 24/03/08,12:43:03,18,09,1, 12.0,1,1, 2.636, 10496.884, 369.834, 52814.321 24/03/08,12:43:03,19,09,1, 12.0,1,1, 2.636, 10496.877, 369.837, 52814.300 24/03/08,12:43:04,00,09,1, 11.9,1,1, 2.632, 10496.869, 369.837, 52814.300 24/03/08,12:43:04,01,09,1, 11.9,1,1, 2.632, 10496.892, 369.819, 52814.292 24/03/08,12:43:04,02,09,1, 11.9,1,1, 2.632, 10496.898, 369.832, 52814.338 24/03/08,12:43:04,03,09,1, 11.9,1,1, 2.632, 10496.902, 369.824, 52814.235 24/03/08,12:43:04,04,09,1, 11.9,1,1, 2.632, 10496.912, 369.821, 52814.277 24/03/08,12:43:04,05,09,1, 11.9,1,1, 2.632, 10496.917, 369.826, 52814.335 24/03/08,12:43:04,06,09,1, 11.9,1,1, 2.632, 10496.917, 369.824, 52814.235 24/03/08,12:43:04,07,09,1, 11.9,1,1, 2.632, 10496.908, 369.811, 52814.220 24/03/08,12:43:04,08,09,1, 11.9,1,1, 2.632, 10496.886, 369.814, 52814.304 24/03/08,12:43:04,09,09,1, 11.9,1,1, 2.632, 10496.925, 369.810, 52814.329 24/03/08,12:43:04,10,09,1, 11.9,1,1, 2.632, 10496.919, 369.812, 52814.298 24/03/08,12:43:04,11,09,1, 11.9,1,1, 2.632, 10496.900, 369.818, 52814.292 24/03/08,12:43:04,12,09,1, 11.9,1,1, 2.632, 10496.920, 369.821, 52814.303 24/03/08,12:43:04,13,09,1, 11.9,1,1, 2.632, 10496.905, 369.811, 52814.218 24/03/08,12:43:04,14,09,1, 11.9,1,1, 2.632, 10496.928, 369.805, 52814.250 24/03/08,12:43:04,15,09,1, 11.9,1,1, 2.632, 10496.934, 369.821, 52814.285 24/03/08,12:43:04,16,09,1, 11.9,1,1, 2.632, 10496.895, 369.807, 52814.252 24/03/08,12:43:04,17,09,1, 11.9,1,1, 2.632, 10496.916, 369.799, 52814.283 24/03/08,12:43:04,18,09,1, 11.9,1,1, 2.632, 10496.922, 369.806, 52814.350 24/03/08,12:43:04,19,09,1, 11.9,1,1, 2.632, 10496.926, 369.809, 52814.333 24/03/08,12:43:05,00,10,1, 11.9,1,1, 2.637, 10496.919, 369.809, 52814.333 24/03/08,12:43:05,01,10,1, 11.9,1,1, 2.637, 10496.941, 369.809, 52814.237 24/03/08,12:43:05,02,10,1, 11.9,1,1, 2.637, 10496.931, 369.776, 52814.193 24/03/08,12:43:05,03,10,1, 11.9,1,1, 2.637, 10496.954, 369.779, 52814.180 24/03/08,12:43:05,04,10,1, 11.9,1,1, 2.637, 10496.943, 369.781, 52814.331 24/03/08,12:43:05,05,10,1, 11.9,1,1, 2.637, 10496.935, 369.767, 52814.193 24/03/08,12:43:05,06,10,1, 11.9,1,1, 2.637, 10496.932, 369.763, 52814.211 24/03/08,12:43:05,07,10,1, 11.9,1,1, 2.637, 10496.918, 369.769, 52814.278 24/03/08,12:43:05,08,10,1, 11.9,1,1, 2.637, 10496.942, 369.763, 52814.203 24/03/08,12:43:05,09,10,1, 11.9,1,1, 2.637, 10496.936, 369.767, 52814.204 24/03/08,12:43:05,10,10,1, 11.9,1,1, 2.637, 10496.949, 369.792, 52814.330 24/03/08,12:43:05,11,10,1, 11.9,1,1, 2.637, 10496.944, 369.785, 52814.228 24/03/08,12:43:05,12,10,1, 11.9,1,1, 2.637, 10496.929, 369.787, 52814.266 24/03/08,12:43:05,13,10,1, 11.9,1,1, 2.637, 10496.931, 369.772, 52814.245 24/03/08,12:43:05,14,10,1, 11.9,1,1, 2.637, 10496.944, 369.797, 52814.289 24/03/08,12:43:05,15,10,1, 11.9,1,1, 2.637, 10496.953, 369.768, 52814.239 24/03/08,12:43:05,16,10,1, 11.9,1,1, 2.637, 10496.966, 369.774, 52814.300 24/03/08,12:43:05,17,10,1, 11.9,1,1, 2.637, 10496.964, 369.753, 52814.220 24/03/08,12:43:05,18,10,1, 11.9,1,1, 2.637, 10496.967, 369.752, 52814.248 24/03/08,12:43:05,19,10,1, 11.9,1,1, 2.637, 10496.968, 369.762, 52814.246 24/03/08,12:43:06,00,09,1, 11.8,1,1, 2.634, 10496.961, 369.762, 52814.246 24/03/08,12:43:06,01,09,1, 11.8,1,1, 2.634, 10496.986, 369.762, 52814.306 24/03/08,12:43:06,02,09,1, 11.8,1,1, 2.634, 10496.951, 369.759, 52814.277 24/03/08,12:43:06,03,09,1, 11.8,1,1, 2.634, 10496.976, 369.747, 52814.206 24/03/08,12:43:06,04,09,1, 11.8,1,1, 2.634, 10496.980, 369.738, 52814.254 24/03/08,12:43:06,05,09,1, 11.8,1,1, 2.634, 10496.964, 369.748, 52814.300 24/03/08,12:43:06,06,09,1, 11.8,1,1, 2.634, 10496.988, 369.727, 52814.224 24/03/08,12:43:06,07,09,1, 11.8,1,1, 2.634, 10496.968, 369.742, 52814.240 24/03/08,12:43:06,08,09,1, 11.8,1,1, 2.634, 10496.980, 369.751, 52814.189 24/03/08,12:43:06,09,09,1, 11.8,1,1, 2.634, 10496.959, 369.744, 52814.304 24/03/08,12:43:06,10,09,1, 11.8,1,1, 2.634, 10496.953, 369.744, 52814.302 24/03/08,12:43:06,11,09,1, 11.8,1,1, 2.634, 10496.974, 369.746, 52814.249 24/03/08,12:43:06,12,09,1, 11.8,1,1, 2.634, 10496.971, 369.753, 52814.298 24/03/08,12:43:06,13,09,1, 11.8,1,1, 2.634, 10496.983, 369.728, 52814.243 24/03/08,12:43:06,14,09,1, 11.8,1,1, 2.634, 10496.965, 369.694, 52814.064 24/03/08,12:43:06,15,09,1, 11.8,1,1, 2.634, 10496.941, 369.735, 52814.292 24/03/08,12:43:06,16,09,1, 11.8,1,1, 2.634, 10496.951, 369.715, 52814.282 24/03/08,12:43:06,17,09,1, 11.8,1,1, 2.634, 10496.953, 369.748, 52814.425 24/03/08,12:43:06,18,09,1, 11.8,1,1, 2.634, 10496.966, 369.720, 52814.313 24/03/08,12:43:06,19,09,1, 11.8,1,1, 2.634, 10496.982, 369.720, 52814.284 24/03/08,12:43:07,00,10,1, 11.9,1,1, 2.635, 10496.978, 369.720, 52814.284 24/03/08,12:43:07,01,10,1, 11.9,1,1, 2.635, 10496.990, 369.714, 52814.313 24/03/08,12:43:07,02,10,1, 11.9,1,1, 2.635, 10496.990, 369.686, 52814.212 24/03/08,12:43:07,03,10,1, 11.9,1,1, 2.635, 10497.006, 369.700, 52814.242 24/03/08,12:43:07,04,10,1, 11.9,1,1, 2.635, 10496.990, 369.685, 52814.205 24/03/08,12:43:07,05,10,1, 11.9,1,1, 2.635, 10496.994, 369.706, 52814.234 24/03/08,12:43:07,06,10,1, 11.9,1,1, 2.635, 10497.005, 369.694, 52814.234 24/03/08,12:43:07,07,10,1, 11.9,1,1, 2.635, 10497.015, 369.692, 52814.243 24/03/08,12:43:07,08,10,1, 11.9,1,1, 2.635, 10496.980, 369.707, 52814.259 24/03/08,12:43:07,09,10,1, 11.9,1,1, 2.635, 10497.012, 369.691, 52814.204 24/03/08,12:43:07,10,10,1, 11.9,1,1, 2.635, 10497.011, 369.692, 52814.253 24/03/08,12:43:07,11,10,1, 11.9,1,1, 2.635, 10497.022, 369.676, 52814.242 24/03/08,12:43:07,12,10,1, 11.9,1,1, 2.635, 10497.031, 369.670, 52814.196 24/03/08,12:43:07,13,10,1, 11.9,1,1, 2.635, 10496.996, 369.686, 52814.287 24/03/08,12:43:07,14,10,1, 11.9,1,1, 2.635, 10496.996, 369.692, 52814.239 24/03/08,12:43:07,15,10,1, 11.9,1,1, 2.635, 10497.044, 369.686, 52814.213 24/03/08,12:43:07,16,10,1, 11.9,1,1, 2.635, 10497.004, 369.682, 52814.206 24/03/08,12:43:07,17,10,1, 11.9,1,1, 2.635, 10497.008, 369.695, 52814.266 24/03/08,12:43:07,18,10,1, 11.9,1,1, 2.635, 10497.012, 369.663, 52814.290 24/03/08,12:43:07,19,10,1, 11.9,1,1, 2.635, 10497.010, 369.658, 52814.251 24/03/08,12:43:08,00,10,1, 11.9,1,1, 2.639, 10497.003, 369.658, 52814.251 24/03/08,12:43:08,01,10,1, 11.9,1,1, 2.639, 10497.031, 369.665, 52814.232 24/03/08,12:43:08,02,10,1, 11.9,1,1, 2.639, 10497.020, 369.654, 52814.198 24/03/08,12:43:08,03,10,1, 11.9,1,1, 2.639, 10497.020, 369.675, 52814.168 24/03/08,12:43:08,04,10,1, 11.9,1,1, 2.639, 10497.025, 369.675, 52814.276 24/03/08,12:43:08,05,10,1, 11.9,1,1, 2.639, 10497.018, 369.670, 52814.261 24/03/08,12:43:08,06,10,1, 11.9,1,1, 2.639, 10497.010, 369.656, 52814.188 24/03/08,12:43:08,07,10,1, 11.9,1,1, 2.639, 10497.030, 369.672, 52814.216 24/03/08,12:43:08,08,10,1, 11.9,1,1, 2.639, 10497.011, 369.667, 52814.238 24/03/08,12:43:08,09,10,1, 11.9,1,1, 2.639, 10497.025, 369.659, 52814.206 24/03/08,12:43:08,10,10,1, 11.9,1,1, 2.639, 10497.021, 369.668, 52814.188 24/03/08,12:43:08,11,10,1, 11.9,1,1, 2.639, 10497.018, 369.656, 52814.226 24/03/08,12:43:08,12,10,1, 11.9,1,1, 2.639, 10497.033, 369.645, 52814.215 24/03/08,12:43:08,13,10,1, 11.9,1,1, 2.639, 10497.033, 369.631, 52814.239 24/03/08,12:43:08,14,10,1, 11.9,1,1, 2.639, 10497.020, 369.622, 52814.257 24/03/08,12:43:08,15,10,1, 11.9,1,1, 2.639, 10497.029, 369.634, 52814.216 24/03/08,12:43:08,16,10,1, 11.9,1,1, 2.639, 10497.015, 369.663, 52814.217 24/03/08,12:43:08,17,10,1, 11.9,1,1, 2.639, 10497.048, 369.635, 52814.185 24/03/08,12:43:08,18,10,1, 11.9,1,1, 2.639, 10497.030, 369.628, 52814.229 24/03/08,12:43:08,19,10,1, 11.9,1,1, 2.639, 10497.031, 369.642, 52814.184 24/03/08,12:43:09,00,10,1, 11.9,1,1, 2.631, 10497.028, 369.642, 52814.184 24/03/08,12:43:09,01,10,1, 11.9,1,1, 2.631, 10497.041, 369.610, 52814.264 24/03/08,12:43:09,02,10,1, 11.9,1,1, 2.631, 10497.047, 369.614, 52814.174 24/03/08,12:43:09,03,10,1, 11.9,1,1, 2.631, 10497.028, 369.604, 52814.263 24/03/08,12:43:09,04,10,1, 11.9,1,1, 2.631, 10497.064, 369.581, 52814.130 24/03/08,12:43:09,05,10,1, 11.9,1,1, 2.631, 10497.031, 369.605, 52814.222 24/03/08,12:43:09,06,10,1, 11.9,1,1, 2.631, 10497.062, 369.606, 52814.254 24/03/08,12:43:09,07,10,1, 11.9,1,1, 2.631, 10497.033, 369.598, 52814.222 24/03/08,12:43:09,08,10,1, 11.9,1,1, 2.631, 10497.030, 369.605, 52814.253 24/03/08,12:43:09,09,10,1, 11.9,1,1, 2.631, 10497.049, 369.588, 52814.154 24/03/08,12:43:09,10,10,1, 11.9,1,1, 2.631, 10497.061, 369.586, 52814.165 24/03/08,12:43:09,11,10,1, 11.9,1,1, 2.631, 10497.052, 369.625, 52814.259 24/03/08,12:43:09,12,10,1, 11.9,1,1, 2.631, 10497.057, 369.613, 52814.178 24/03/08,12:43:09,13,10,1, 11.9,1,1, 2.631, 10497.045, 369.609, 52814.201 24/03/08,12:43:09,14,10,1, 11.9,1,1, 2.631, 10497.054, 369.591, 52814.230 24/03/08,12:43:09,15,10,1, 11.9,1,1, 2.631, 10497.049, 369.568, 52814.187 24/03/08,12:43:09,16,10,1, 11.9,1,1, 2.631, 10497.058, 369.587, 52814.227 24/03/08,12:43:09,17,10,1, 11.9,1,1, 2.631, 10497.050, 369.582, 52814.203 24/03/08,12:43:09,18,10,1, 11.9,1,1, 2.631, 10497.025, 369.605, 52814.355 24/03/08,12:43:09,19,10,1, 11.9,1,1, 2.631, 10497.082, 369.572, 52814.217 24/03/08,12:43:10,00,10,1, 11.9,1,1, 2.635, 10497.078, 369.572, 52814.217 24/03/08,12:43:10,01,10,1, 11.9,1,1, 2.635, 10497.067, 369.576, 52814.229 24/03/08,12:43:10,02,10,1, 11.9,1,1, 2.635, 10497.059, 369.577, 52814.160 24/03/08,12:43:10,03,10,1, 11.9,1,1, 2.635, 10497.047, 369.571, 52814.225 24/03/08,12:43:10,04,10,1, 11.9,1,1, 2.635, 10497.080, 369.558, 52814.140 24/03/08,12:43:10,05,10,1, 11.9,1,1, 2.635, 10497.063, 369.565, 52814.183 24/03/08,12:43:10,06,10,1, 11.9,1,1, 2.635, 10497.082, 369.551, 52814.236 24/03/08,12:43:10,07,10,1, 11.9,1,1, 2.635, 10497.081, 369.539, 52814.154 24/03/08,12:43:10,08,10,1, 11.9,1,1, 2.635, 10497.063, 369.538, 52814.210 24/03/08,12:43:10,09,10,1, 11.9,1,1, 2.635, 10497.071, 369.544, 52814.262 24/03/08,12:43:10,10,10,1, 11.9,1,1, 2.635, 10497.073, 369.553, 52814.134 24/03/08,12:43:10,11,10,1, 11.9,1,1, 2.635, 10497.059, 369.565, 52814.215 24/03/08,12:43:10,12,10,1, 11.9,1,1, 2.635, 10497.067, 369.539, 52814.226 24/03/08,12:43:10,13,10,1, 11.9,1,1, 2.635, 10497.068, 369.529, 52814.222 24/03/08,12:43:10,14,10,1, 11.9,1,1, 2.635, 10497.087, 369.538, 52814.156 24/03/08,12:43:10,15,10,1, 11.9,1,1, 2.635, 10497.087, 369.512, 52814.166 24/03/08,12:43:10,16,10,1, 11.9,1,1, 2.635, 10497.076, 369.536, 52814.179 24/03/08,12:43:10,17,10,1, 11.9,1,1, 2.635, 10497.085, 369.528, 52814.196 24/03/08,12:43:10,18,10,1, 11.9,1,1, 2.635, 10497.094, 369.541, 52814.174 24/03/08,12:43:10,19,10,1, 11.9,1,1, 2.635, 10497.070, 369.533, 52814.167 24/03/08,12:43:11,00,10,1, 11.9,1,1, 2.636, 10497.069, 369.533, 52814.167 24/03/08,12:43:11,01,10,1, 11.9,1,1, 2.636, 10497.069, 369.511, 52814.187 24/03/08,12:43:11,02,10,1, 11.9,1,1, 2.636, 10497.056, 369.518, 52814.172 24/03/08,12:43:11,03,10,1, 11.9,1,1, 2.636, 10497.089, 369.524, 52814.197 24/03/08,12:43:11,04,10,1, 11.9,1,1, 2.636, 10497.081, 369.523, 52814.246 24/03/08,12:43:11,05,10,1, 11.9,1,1, 2.636, 10497.066, 369.527, 52814.176 24/03/08,12:43:11,06,10,1, 11.9,1,1, 2.636, 10497.090, 369.494, 52814.199 24/03/08,12:43:11,07,10,1, 11.9,1,1, 2.636, 10497.068, 369.501, 52814.184 24/03/08,12:43:11,08,10,1, 11.9,1,1, 2.636, 10497.066, 369.500, 52814.184 24/03/08,12:43:11,09,10,1, 11.9,1,1, 2.636, 10497.082, 369.479, 52814.142 24/03/08,12:43:11,10,10,1, 11.9,1,1, 2.636, 10497.087, 369.475, 52814.200 24/03/08,12:43:11,11,10,1, 11.9,1,1, 2.636, 10497.101, 369.488, 52814.209 24/03/08,12:43:11,12,10,1, 11.9,1,1, 2.636, 10497.099, 369.509, 52814.154 24/03/08,12:43:11,13,10,1, 11.9,1,1, 2.636, 10497.087, 369.490, 52814.135 24/03/08,12:43:11,14,10,1, 11.9,1,1, 2.636, 10497.078, 369.471, 52814.028 24/03/08,12:43:11,15,10,1, 11.9,1,1, 2.636, 10497.088, 369.474, 52814.086 24/03/08,12:43:11,16,10,1, 11.9,1,1, 2.636, 10497.111, 369.462, 52814.251 24/03/08,12:43:11,17,10,1, 11.9,1,1, 2.636, 10497.106, 369.471, 52814.098 24/03/08,12:43:11,18,10,1, 11.9,1,1, 2.636, 10497.100, 369.485, 52814.270 24/03/08,12:43:11,19,10,1, 11.9,1,1, 2.636, 10497.092, 369.467, 52814.192 24/03/08,12:43:12,00,10,1, 11.9,1,1, 2.636, 10497.086, 369.467, 52814.192 24/03/08,12:43:12,01,10,1, 11.9,1,1, 2.636, 10497.096, 369.489, 52814.190 24/03/08,12:43:12,02,10,1, 11.9,1,1, 2.636, 10497.108, 369.496, 52814.253 24/03/08,12:43:12,03,10,1, 11.9,1,1, 2.636, 10497.119, 369.458, 52814.158 24/03/08,12:43:12,04,10,1, 11.9,1,1, 2.636, 10497.097, 369.464, 52814.167 24/03/08,12:43:12,05,10,1, 11.9,1,1, 2.636, 10497.093, 369.451, 52814.149 24/03/08,12:43:12,06,10,1, 11.9,1,1, 2.636, 10497.096, 369.471, 52814.199 24/03/08,12:43:12,07,10,1, 11.9,1,1, 2.636, 10497.116, 369.435, 52814.209 24/03/08,12:43:12,08,10,1, 11.9,1,1, 2.636, 10497.072, 369.456, 52814.248 24/03/08,12:43:12,09,10,1, 11.9,1,1, 2.636, 10497.097, 369.445, 52814.153 24/03/08,12:43:12,10,10,1, 11.9,1,1, 2.636, 10497.080, 369.441, 52814.165 24/03/08,12:43:12,11,10,1, 11.9,1,1, 2.636, 10497.114, 369.414, 52814.044 24/03/08,12:43:12,12,10,1, 11.9,1,1, 2.636, 10497.093, 369.434, 52814.278 24/03/08,12:43:12,13,10,1, 11.9,1,1, 2.636, 10497.120, 369.409, 52813.996 24/03/08,12:43:12,14,10,1, 11.9,1,1, 2.636, 10497.126, 369.449, 52814.265 24/03/08,12:43:12,15,10,1, 11.9,1,1, 2.636, 10497.111, 369.452, 52814.198 24/03/08,12:43:12,16,10,1, 11.9,1,1, 2.636, 10497.098, 369.450, 52814.163 24/03/08,12:43:12,17,10,1, 11.9,1,1, 2.636, 10497.119, 369.437, 52814.201 24/03/08,12:43:12,18,10,1, 11.9,1,1, 2.636, 10497.117, 369.392, 52814.256 24/03/08,12:43:12,19,10,1, 11.9,1,1, 2.636, 10497.078, 369.425, 52814.227 24/03/08,12:43:13,00,10,1, 11.9,1,1, 2.637, 10497.078, 369.425, 52814.227 24/03/08,12:43:13,01,10,1, 11.9,1,1, 2.637, 10497.128, 369.419, 52814.202 24/03/08,12:43:13,02,10,1, 11.9,1,1, 2.637, 10497.109, 369.429, 52814.144 24/03/08,12:43:13,03,10,1, 11.9,1,1, 2.637, 10497.126, 369.414, 52814.156 24/03/08,12:43:13,04,10,1, 11.9,1,1, 2.637, 10497.102, 369.435, 52814.192 24/03/08,12:43:13,05,10,1, 11.9,1,1, 2.637, 10497.089, 369.412, 52814.106 24/03/08,12:43:13,06,10,1, 11.9,1,1, 2.637, 10497.117, 369.395, 52814.189 24/03/08,12:43:13,07,10,1, 11.9,1,1, 2.637, 10497.136, 369.390, 52814.127 24/03/08,12:43:13,08,10,1, 11.9,1,1, 2.637, 10497.112, 369.365, 52814.120 24/03/08,12:43:13,09,10,1, 11.9,1,1, 2.637, 10497.104, 369.403, 52814.163 24/03/08,12:43:13,10,10,1, 11.9,1,1, 2.637, 10497.096, 369.394, 52814.119 24/03/08,12:43:13,11,10,1, 11.9,1,1, 2.637, 10497.111, 369.386, 52814.108 24/03/08,12:43:13,12,10,1, 11.9,1,1, 2.637, 10497.118, 369.393, 52814.138 24/03/08,12:43:13,13,10,1, 11.9,1,1, 2.637, 10497.133, 369.381, 52814.119 24/03/08,12:43:13,14,10,1, 11.9,1,1, 2.637, 10497.125, 369.369, 52814.144 24/03/08,12:43:13,15,10,1, 11.9,1,1, 2.637, 10497.120, 369.359, 52814.085 24/03/08,12:43:13,16,10,1, 11.9,1,1, 2.637, 10497.111, 369.374, 52814.099 24/03/08,12:43:13,17,10,1, 11.9,1,1, 2.637, 10497.126, 369.356, 52814.134 24/03/08,12:43:13,18,10,1, 11.9,1,1, 2.637, 10497.114, 369.367, 52814.116 24/03/08,12:43:13,19,10,1, 11.9,1,1, 2.637, 10497.119, 369.347, 52814.099 24/03/08,12:43:14,00,10,1, 11.9,1,1, 2.633, 10497.111, 369.347, 52814.099 24/03/08,12:43:14,01,10,1, 11.9,1,1, 2.633, 10497.156, 369.358, 52814.199 24/03/08,12:43:14,02,10,1, 11.9,1,1, 2.633, 10497.156, 369.325, 52814.086 24/03/08,12:43:14,03,10,1, 11.9,1,1, 2.633, 10497.115, 369.341, 52814.063 24/03/08,12:43:14,04,10,1, 11.9,1,1, 2.633, 10497.150, 369.359, 52814.113 24/03/08,12:43:14,05,10,1, 11.9,1,1, 2.633, 10497.164, 369.329, 52814.064 24/03/08,12:43:14,06,10,1, 11.9,1,1, 2.633, 10497.150, 369.345, 52814.055 24/03/08,12:43:14,07,10,1, 11.9,1,1, 2.633, 10497.156, 369.340, 52814.078 24/03/08,12:43:14,08,10,1, 11.9,1,1, 2.633, 10497.139, 369.345, 52814.088 24/03/08,12:43:14,09,10,1, 11.9,1,1, 2.633, 10497.151, 369.326, 52814.084 24/03/08,12:43:14,10,10,1, 11.9,1,1, 2.633, 10497.131, 369.319, 52814.080 24/03/08,12:43:14,11,10,1, 11.9,1,1, 2.633, 10497.127, 369.318, 52814.088 24/03/08,12:43:14,12,10,1, 11.9,1,1, 2.633, 10497.150, 369.322, 52814.093 24/03/08,12:43:14,13,10,1, 11.9,1,1, 2.633, 10497.134, 369.332, 52814.090 24/03/08,12:43:14,14,10,1, 11.9,1,1, 2.633, 10497.134, 369.329, 52814.099 24/03/08,12:43:14,15,10,1, 11.9,1,1, 2.633, 10497.159, 369.339, 52814.093 24/03/08,12:43:14,16,10,1, 11.9,1,1, 2.633, 10497.132, 369.359, 52814.288 24/03/08,12:43:14,17,10,1, 11.9,1,1, 2.633, 10497.165, 369.338, 52814.088 24/03/08,12:43:14,18,10,1, 11.9,1,1, 2.633, 10497.144, 369.355, 52814.162 24/03/08,12:43:14,19,10,1, 11.9,1,1, 2.633, 10497.163, 369.324, 52814.105 24/03/08,12:43:15,00,10,1, 11.8,1,1, 2.636, 10497.161, 369.324, 52814.105 24/03/08,12:43:15,01,10,1, 11.8,1,1, 2.636, 10497.131, 369.319, 52814.059 24/03/08,12:43:15,02,10,1, 11.8,1,1, 2.636, 10497.132, 369.321, 52814.067 24/03/08,12:43:15,03,10,1, 11.8,1,1, 2.636, 10497.150, 369.349, 52814.116 24/03/08,12:43:15,04,10,1, 11.8,1,1, 2.636, 10497.149, 369.335, 52814.119 24/03/08,12:43:15,05,10,1, 11.8,1,1, 2.636, 10497.145, 369.305, 52814.084 24/03/08,12:43:15,06,10,1, 11.8,1,1, 2.636, 10497.166, 369.308, 52814.118 24/03/08,12:43:15,07,10,1, 11.8,1,1, 2.636, 10497.149, 369.312, 52814.079 24/03/08,12:43:15,08,10,1, 11.8,1,1, 2.636, 10497.144, 369.314, 52814.070 24/03/08,12:43:15,09,10,1, 11.8,1,1, 2.636, 10497.149, 369.318, 52814.125 24/03/08,12:43:15,10,10,1, 11.8,1,1, 2.636, 10497.166, 369.318, 52814.118 24/03/08,12:43:15,11,10,1, 11.8,1,1, 2.636, 10497.134, 369.283, 52814.116 24/03/08,12:43:15,12,10,1, 11.8,1,1, 2.636, 10497.134, 369.298, 52814.076 24/03/08,12:43:15,13,10,1, 11.8,1,1, 2.636, 10497.152, 369.303, 52814.118 24/03/08,12:43:15,14,10,1, 11.8,1,1, 2.636, 10497.149, 369.297, 52814.075 24/03/08,12:43:15,15,10,1, 11.8,1,1, 2.636, 10497.144, 369.279, 52814.092 24/03/08,12:43:15,16,10,1, 11.8,1,1, 2.636, 10497.151, 369.298, 52814.116 24/03/08,12:43:15,17,10,1, 11.8,1,1, 2.636, 10497.163, 369.295, 52814.109 24/03/08,12:43:15,18,10,1, 11.8,1,1, 2.636, 10497.167, 369.312, 52814.085 24/03/08,12:43:15,19,10,1, 11.8,1,1, 2.636, 10497.153, 369.291, 52814.105 24/03/08,12:43:16,00,10,1, 11.8,1,1, 2.634, 10497.153, 369.291, 52814.105 24/03/08,12:43:16,01,10,1, 11.8,1,1, 2.634, 10497.174, 369.287, 52814.075 24/03/08,12:43:16,02,10,1, 11.8,1,1, 2.634, 10497.161, 369.269, 52814.133 24/03/08,12:43:16,03,10,1, 11.8,1,1, 2.634, 10497.178, 369.287, 52814.102 24/03/08,12:43:16,04,10,1, 11.8,1,1, 2.634, 10497.151, 369.294, 52814.095 24/03/08,12:43:16,05,10,1, 11.8,1,1, 2.634, 10497.171, 369.284, 52814.129 24/03/08,12:43:16,06,10,1, 11.8,1,1, 2.634, 10497.161, 369.287, 52814.068 24/03/08,12:43:16,07,10,1, 11.8,1,1, 2.634, 10497.183, 369.284, 52814.095 24/03/08,12:43:16,08,10,1, 11.8,1,1, 2.634, 10497.168, 369.296, 52814.064 24/03/08,12:43:16,09,10,1, 11.8,1,1, 2.634, 10497.179, 369.286, 52814.107 24/03/08,12:43:16,10,10,1, 11.8,1,1, 2.634, 10497.184, 369.261, 52814.062 24/03/08,12:43:16,11,10,1, 11.8,1,1, 2.634, 10497.197, 369.277, 52814.078 24/03/08,12:43:16,12,10,1, 11.8,1,1, 2.634, 10497.169, 369.297, 52814.081 24/03/08,12:43:16,13,10,1, 11.8,1,1, 2.634, 10497.167, 369.285, 52814.110 24/03/08,12:43:16,14,10,1, 11.8,1,1, 2.634, 10497.197, 369.279, 52814.107 24/03/08,12:43:16,15,10,1, 11.8,1,1, 2.634, 10497.189, 369.249, 52814.076 24/03/08,12:43:16,16,10,1, 11.8,1,1, 2.634, 10497.201, 369.254, 52814.088 24/03/08,12:43:16,17,10,1, 11.8,1,1, 2.634, 10497.189, 369.254, 52814.069 24/03/08,12:43:16,18,10,1, 11.8,1,1, 2.634, 10497.176, 369.257, 52814.092 24/03/08,12:43:16,19,10,1, 11.8,1,1, 2.634, 10497.161, 369.265, 52814.073 24/03/08,12:43:17,00,10,1, 11.9,1,1, 2.633, 10497.161, 369.265, 52814.073 24/03/08,12:43:17,01,10,1, 11.9,1,1, 2.633, 10497.205, 369.283, 52814.124 24/03/08,12:43:17,02,10,1, 11.9,1,1, 2.633, 10497.193, 369.256, 52814.054 24/03/08,12:43:17,03,10,1, 11.9,1,1, 2.633, 10497.207, 369.245, 52814.069 24/03/08,12:43:17,04,10,1, 11.9,1,1, 2.633, 10497.175, 369.263, 52814.046 24/03/08,12:43:17,05,10,1, 11.9,1,1, 2.633, 10497.169, 369.248, 52814.055 24/03/08,12:43:17,06,10,1, 11.9,1,1, 2.633, 10497.191, 369.263, 52814.065 24/03/08,12:43:17,07,10,1, 11.9,1,1, 2.633, 10497.184, 369.270, 52814.099 24/03/08,12:43:17,08,10,1, 11.9,1,1, 2.633, 10497.183, 369.268, 52814.085 24/03/08,12:43:17,09,10,1, 11.9,1,1, 2.633, 10497.195, 369.269, 52814.081 24/03/08,12:43:17,10,10,1, 11.9,1,1, 2.633, 10497.168, 369.255, 52814.037 24/03/08,12:43:17,11,10,1, 11.9,1,1, 2.633, 10497.180, 369.255, 52814.075 24/03/08,12:43:17,12,10,1, 11.9,1,1, 2.633, 10497.206, 369.233, 52814.045 24/03/08,12:43:17,13,10,1, 11.9,1,1, 2.633, 10497.199, 369.218, 52814.057 24/03/08,12:43:17,14,10,1, 11.9,1,1, 2.633, 10497.200, 369.242, 52814.081 24/03/08,12:43:17,15,10,1, 11.9,1,1, 2.633, 10497.193, 369.235, 52814.058 24/03/08,12:43:17,16,10,1, 11.9,1,1, 2.633, 10497.194, 369.245, 52814.048 24/03/08,12:43:17,17,10,1, 11.9,1,1, 2.633, 10497.188, 369.269, 52814.094 24/03/08,12:43:17,18,10,1, 11.9,1,1, 2.633, 10497.185, 369.238, 52814.062 24/03/08,12:43:17,19,10,1, 11.9,1,1, 2.633, 10497.205, 369.230, 52814.087 24/03/08,12:43:18,00,10,1, 11.9,1,1, 2.637, 10497.203, 369.230, 52814.087 24/03/08,12:43:18,01,10,1, 11.9,1,1, 2.637, 10497.218, 369.228, 52814.002 24/03/08,12:43:18,02,10,1, 11.9,1,1, 2.637, 10497.219, 369.236, 52814.012 24/03/08,12:43:18,03,10,1, 11.9,1,1, 2.637, 10497.185, 369.235, 52814.024 24/03/08,12:43:18,04,10,1, 11.9,1,1, 2.637, 10497.198, 369.242, 52814.044 24/03/08,12:43:18,05,10,1, 11.9,1,1, 2.637, 10497.218, 369.238, 52814.116 24/03/08,12:43:18,06,10,1, 11.9,1,1, 2.637, 10497.204, 369.215, 52814.050 24/03/08,12:43:18,07,10,1, 11.9,1,1, 2.637, 10497.216, 369.190, 52814.023 24/03/08,12:43:18,08,10,1, 11.9,1,1, 2.637, 10497.199, 369.217, 52814.216 24/03/08,12:43:18,09,10,1, 11.9,1,1, 2.637, 10497.193, 369.213, 52814.040 24/03/08,12:43:18,10,10,1, 11.9,1,1, 2.637, 10497.198, 369.237, 52814.014 24/03/08,12:43:18,11,10,1, 11.9,1,1, 2.637, 10497.223, 369.219, 52814.093 24/03/08,12:43:18,12,10,1, 11.9,1,1, 2.637, 10497.219, 369.228, 52814.078 24/03/08,12:43:18,13,10,1, 11.9,1,1, 2.637, 10497.225, 369.187, 52814.046 24/03/08,12:43:18,14,10,1, 11.9,1,1, 2.637, 10497.246, 369.199, 52814.067 24/03/08,12:43:18,15,10,1, 11.9,1,1, 2.637, 10497.219, 369.198, 52814.036 24/03/08,12:43:18,16,10,1, 11.9,1,1, 2.637, 10497.230, 369.192, 52814.044 24/03/08,12:43:18,17,10,1, 11.9,1,1, 2.637, 10497.225, 369.194, 52814.043 24/03/08,12:43:18,18,10,1, 11.9,1,1, 2.637, 10497.248, 369.219, 52814.070 24/03/08,12:43:18,19,10,1, 11.9,1,1, 2.637, 10497.232, 369.217, 52814.090 24/03/08,12:43:19,00,10,1, 11.9,1,1, 2.636, 10497.228, 369.217, 52814.090 24/03/08,12:43:19,01,10,1, 11.9,1,1, 2.636, 10497.235, 369.196, 52814.029 24/03/08,12:43:19,02,10,1, 11.9,1,1, 2.636, 10497.242, 369.164, 52814.066 24/03/08,12:43:19,03,10,1, 11.9,1,1, 2.636, 10497.224, 369.172, 52814.037 24/03/08,12:43:19,04,10,1, 11.9,1,1, 2.636, 10497.243, 369.170, 52814.015 24/03/08,12:43:19,05,10,1, 11.9,1,1, 2.636, 10497.220, 369.183, 52814.071 24/03/08,12:43:19,06,10,1, 11.9,1,1, 2.636, 10497.243, 369.180, 52814.089 24/03/08,12:43:19,07,10,1, 11.9,1,1, 2.636, 10497.237, 369.180, 52814.082 24/03/08,12:43:19,08,10,1, 11.9,1,1, 2.636, 10497.235, 369.199, 52814.046 24/03/08,12:43:19,09,10,1, 11.9,1,1, 2.636, 10497.243, 369.167, 52814.071 24/03/08,12:43:19,10,10,1, 11.9,1,1, 2.636, 10497.256, 369.161, 52814.040 24/03/08,12:43:19,11,10,1, 11.9,1,1, 2.636, 10497.235, 369.177, 52814.031 24/03/08,12:43:19,12,10,1, 11.9,1,1, 2.636, 10497.232, 369.180, 52814.202 24/03/08,12:43:19,13,10,1, 11.9,1,1, 2.636, 10497.229, 369.188, 52814.069 24/03/08,12:43:19,14,10,1, 11.9,1,1, 2.636, 10497.252, 369.193, 52814.092 24/03/08,12:43:19,15,10,1, 11.9,1,1, 2.636, 10497.267, 369.144, 52814.132 24/03/08,12:43:19,16,10,1, 11.9,1,1, 2.636, 10497.255, 369.160, 52814.076 24/03/08,12:43:19,17,10,1, 11.9,1,1, 2.636, 10497.269, 369.167, 52814.044 24/03/08,12:43:19,18,10,1, 11.9,1,1, 2.636, 10497.281, 369.174, 52814.027 24/03/08,12:43:19,19,10,1, 11.9,1,1, 2.636, 10497.276, 369.172, 52814.043 24/03/08,12:43:20,00,10,1, 11.9,1,1, 2.637, 10497.270, 369.172, 52814.043 24/03/08,12:43:20,01,10,1, 11.9,1,1, 2.637, 10497.263, 369.160, 52814.029 24/03/08,12:43:20,02,10,1, 11.9,1,1, 2.637, 10497.248, 369.168, 52814.031 24/03/08,12:43:20,03,10,1, 11.9,1,1, 2.637, 10497.246, 369.158, 52814.045 24/03/08,12:43:20,04,10,1, 11.9,1,1, 2.637, 10497.253, 369.158, 52814.040 24/03/08,12:43:20,05,10,1, 11.9,1,1, 2.637, 10497.289, 369.148, 52814.044 24/03/08,12:43:20,06,10,1, 11.9,1,1, 2.637, 10497.254, 369.168, 52814.092 24/03/08,12:43:20,07,10,1, 11.9,1,1, 2.637, 10497.285, 369.162, 52814.018 24/03/08,12:43:20,08,10,1, 11.9,1,1, 2.637, 10497.290, 369.124, 52814.035 24/03/08,12:43:20,09,10,1, 11.9,1,1, 2.637, 10497.285, 369.152, 52814.021 24/03/08,12:43:20,10,10,1, 11.9,1,1, 2.637, 10497.304, 369.160, 52814.061 24/03/08,12:43:20,11,10,1, 11.9,1,1, 2.637, 10497.284, 369.119, 52814.077 24/03/08,12:43:20,12,10,1, 11.9,1,1, 2.637, 10497.307, 369.118, 52814.075 24/03/08,12:43:20,13,10,1, 11.9,1,1, 2.637, 10497.302, 369.130, 52814.007 24/03/08,12:43:20,14,10,1, 11.9,1,1, 2.637, 10497.293, 369.115, 52814.033 24/03/08,12:43:20,15,10,1, 11.9,1,1, 2.637, 10497.287, 369.122, 52814.029 24/03/08,12:43:20,16,10,1, 11.9,1,1, 2.637, 10497.301, 369.136, 52814.054 24/03/08,12:43:20,17,10,1, 11.9,1,1, 2.637, 10497.301, 369.123, 52814.048 24/03/08,12:43:20,18,10,1, 11.9,1,1, 2.637, 10497.284, 369.134, 52814.060 24/03/08,12:43:20,19,10,1, 11.9,1,1, 2.637, 10497.297, 369.121, 52814.020 24/03/08,12:43:21,00,10,1, 11.9,1,1, 2.639, 10497.295, 369.121, 52814.020 24/03/08,12:43:21,01,10,1, 11.9,1,1, 2.639, 10497.294, 369.109, 52814.002 24/03/08,12:43:21,02,10,1, 11.9,1,1, 2.639, 10497.286, 369.120, 52814.006 24/03/08,12:43:21,03,10,1, 11.9,1,1, 2.639, 10497.324, 369.125, 52814.016 24/03/08,12:43:21,04,10,1, 11.9,1,1, 2.639, 10497.301, 369.123, 52814.032 24/03/08,12:43:21,05,10,1, 11.9,1,1, 2.639, 10497.309, 369.125, 52814.043 24/03/08,12:43:21,06,10,1, 11.9,1,1, 2.639, 10497.313, 369.137, 52814.055 24/03/08,12:43:21,07,10,1, 11.9,1,1, 2.639, 10497.327, 369.114, 52814.019 24/03/08,12:43:21,08,10,1, 11.9,1,1, 2.639, 10497.321, 369.117, 52814.098 24/03/08,12:43:21,09,10,1, 11.9,1,1, 2.639, 10497.326, 369.108, 52813.991 24/03/08,12:43:21,10,10,1, 11.9,1,1, 2.639, 10497.325, 369.092, 52814.055 24/03/08,12:43:21,11,10,1, 11.9,1,1, 2.639, 10497.310, 369.128, 52814.046 24/03/08,12:43:21,12,10,1, 11.9,1,1, 2.639, 10497.306, 369.105, 52813.964 24/03/08,12:43:21,13,10,1, 11.9,1,1, 2.639, 10497.348, 369.104, 52814.021 24/03/08,12:43:21,14,10,1, 11.9,1,1, 2.639, 10497.302, 369.117, 52814.073 24/03/08,12:43:21,15,10,1, 11.9,1,1, 2.639, 10497.335, 369.126, 52814.034 24/03/08,12:43:21,16,10,1, 11.9,1,1, 2.639, 10497.320, 369.105, 52814.059 24/03/08,12:43:21,17,10,1, 11.9,1,1, 2.639, 10497.313, 369.114, 52814.066 24/03/08,12:43:21,18,10,1, 11.9,1,1, 2.639, 10497.329, 369.095, 52814.061 24/03/08,12:43:21,19,10,1, 11.9,1,1, 2.639, 10497.353, 369.077, 52813.838 24/03/08,12:43:22,00,10,1, 11.9,1,1, 2.635, 10497.345, 369.077, 52813.838 24/03/08,12:43:22,01,10,1, 11.9,1,1, 2.635, 10497.333, 369.101, 52813.999 24/03/08,12:43:22,02,10,1, 11.9,1,1, 2.635, 10497.333, 369.098, 52814.012 24/03/08,12:43:22,03,10,1, 11.9,1,1, 2.635, 10497.342, 369.081, 52813.970 24/03/08,12:43:22,04,10,1, 11.9,1,1, 2.635, 10497.349, 369.099, 52814.020 24/03/08,12:43:22,05,10,1, 11.9,1,1, 2.635, 10497.329, 369.103, 52813.956 24/03/08,12:43:22,06,10,1, 11.9,1,1, 2.635, 10497.355, 369.104, 52813.956 24/03/08,12:43:22,07,10,1, 11.9,1,1, 2.635, 10497.346, 369.099, 52813.967 24/03/08,12:43:22,08,10,1, 11.9,1,1, 2.635, 10497.348, 369.112, 52814.036 24/03/08,12:43:22,09,10,1, 11.9,1,1, 2.635, 10497.352, 369.062, 52813.996 24/03/08,12:43:22,10,10,1, 11.9,1,1, 2.635, 10497.348, 369.081, 52813.994 24/03/08,12:43:22,11,10,1, 11.9,1,1, 2.635, 10497.352, 369.058, 52813.978 24/03/08,12:43:22,12,10,1, 11.9,1,1, 2.635, 10497.369, 369.074, 52813.987 24/03/08,12:43:22,13,10,1, 11.9,1,1, 2.635, 10497.381, 369.048, 52813.985 24/03/08,12:43:22,14,10,1, 11.9,1,1, 2.635, 10497.374, 369.059, 52813.979 24/03/08,12:43:22,15,10,1, 11.9,1,1, 2.635, 10497.368, 369.076, 52814.031 24/03/08,12:43:22,16,10,1, 11.9,1,1, 2.635, 10497.365, 369.056, 52814.004 24/03/08,12:43:22,17,10,1, 11.9,1,1, 2.635, 10497.358, 369.042, 52814.003 24/03/08,12:43:22,18,10,1, 11.9,1,1, 2.635, 10497.377, 369.036, 52813.964 24/03/08,12:43:22,19,10,1, 11.9,1,1, 2.635, 10497.364, 369.060, 52813.993 24/03/08,12:43:23,00,10,1, 11.8,1,1, 2.633, 10497.361, 369.060, 52813.993 24/03/08,12:43:23,01,10,1, 11.8,1,1, 2.633, 10497.391, 369.078, 52813.975 24/03/08,12:43:23,02,10,1, 11.8,1,1, 2.633, 10497.358, 369.081, 52813.968 24/03/08,12:43:23,03,10,1, 11.8,1,1, 2.633, 10497.389, 369.055, 52813.996 24/03/08,12:43:23,04,10,1, 11.8,1,1, 2.633, 10497.384, 369.032, 52814.002 24/03/08,12:43:23,05,10,1, 11.8,1,1, 2.633, 10497.362, 369.057, 52813.952 24/03/08,12:43:23,06,10,1, 11.8,1,1, 2.633, 10497.396, 369.047, 52813.925 24/03/08,12:43:23,07,10,1, 11.8,1,1, 2.633, 10497.382, 369.047, 52813.959 24/03/08,12:43:23,08,10,1, 11.8,1,1, 2.633, 10497.399, 369.045, 52813.993 24/03/08,12:43:23,09,10,1, 11.8,1,1, 2.633, 10497.372, 369.051, 52813.956 24/03/08,12:43:23,10,10,1, 11.8,1,1, 2.633, 10497.394, 369.059, 52813.964 24/03/08,12:43:23,11,10,1, 11.8,1,1, 2.633, 10497.390, 369.038, 52813.978 24/03/08,12:43:23,12,10,1, 11.8,1,1, 2.633, 10497.398, 369.033, 52813.990 24/03/08,12:43:23,13,10,1, 11.8,1,1, 2.633, 10497.407, 369.014, 52813.996 24/03/08,12:43:23,14,10,1, 11.8,1,1, 2.633, 10497.384, 369.023, 52813.973 24/03/08,12:43:23,15,10,1, 11.8,1,1, 2.633, 10497.393, 369.045, 52813.999 24/03/08,12:43:23,16,10,1, 11.8,1,1, 2.633, 10497.403, 369.045, 52814.036 24/03/08,12:43:23,17,10,1, 11.8,1,1, 2.633, 10497.414, 369.040, 52813.927 24/03/08,12:43:23,18,10,1, 11.8,1,1, 2.633, 10497.421, 369.033, 52813.913 24/03/08,12:43:23,19,10,1, 11.8,1,1, 2.633, 10497.369, 369.050, 52814.227 24/03/08,12:43:24,00,10,1, 11.9,1,1, 2.635, 10497.361, 369.050, 52814.227 24/03/08,12:43:24,01,10,1, 11.9,1,1, 2.635, 10497.424, 369.005, 52814.073 24/03/08,12:43:24,02,10,1, 11.9,1,1, 2.635, 10497.439, 369.023, 52813.954 24/03/08,12:43:24,03,10,1, 11.9,1,1, 2.635, 10497.414, 369.011, 52814.010 24/03/08,12:43:24,04,10,1, 11.9,1,1, 2.635, 10497.446, 369.016, 52813.969 24/03/08,12:43:24,05,10,1, 11.9,1,1, 2.635, 10497.440, 369.018, 52813.982 24/03/08,12:43:24,06,10,1, 11.9,1,1, 2.635, 10497.441, 368.995, 52813.976 24/03/08,12:43:24,07,10,1, 11.9,1,1, 2.635, 10497.438, 368.992, 52813.960 24/03/08,12:43:24,08,10,1, 11.9,1,1, 2.635, 10497.446, 368.991, 52813.965 24/03/08,12:43:24,09,10,1, 11.9,1,1, 2.635, 10497.421, 368.982, 52813.933 24/03/08,12:43:24,10,10,1, 11.9,1,1, 2.635, 10497.423, 368.996, 52813.945 24/03/08,12:43:24,11,10,1, 11.9,1,1, 2.635, 10497.432, 368.981, 52813.950 24/03/08,12:43:24,12,10,1, 11.9,1,1, 2.635, 10497.444, 369.001, 52813.984 24/03/08,12:43:24,13,10,1, 11.9,1,1, 2.635, 10497.436, 369.004, 52813.990 24/03/08,12:43:24,14,10,1, 11.9,1,1, 2.635, 10497.455, 368.989, 52813.959 24/03/08,12:43:24,15,10,1, 11.9,1,1, 2.635, 10497.455, 368.997, 52813.947 24/03/08,12:43:24,16,10,1, 11.9,1,1, 2.635, 10497.462, 368.997, 52813.937 24/03/08,12:43:24,17,10,1, 11.9,1,1, 2.635, 10497.448, 368.970, 52813.987 24/03/08,12:43:24,18,10,1, 11.9,1,1, 2.635, 10497.468, 368.989, 52813.937 24/03/08,12:43:24,19,10,1, 11.9,1,1, 2.635, 10497.465, 368.971, 52813.889 24/03/08,12:43:25,00,10,1, 11.9,1,1, 2.635, 10497.462, 368.971, 52813.889 24/03/08,12:43:25,01,10,1, 11.9,1,1, 2.635, 10497.479, 368.969, 52813.933 24/03/08,12:43:25,02,10,1, 11.9,1,1, 2.635, 10497.471, 368.971, 52813.978 24/03/08,12:43:25,03,10,1, 11.9,1,1, 2.635, 10497.449, 368.960, 52813.756 24/03/08,12:43:25,04,10,1, 11.9,1,1, 2.635, 10497.452, 368.981, 52814.062 24/03/08,12:43:25,05,10,1, 11.9,1,1, 2.635, 10497.490, 368.993, 52814.010 24/03/08,12:43:25,06,10,1, 11.9,1,1, 2.635, 10497.491, 368.983, 52814.006 24/03/08,12:43:25,07,10,1, 11.9,1,1, 2.635, 10497.476, 368.977, 52814.003 24/03/08,12:43:25,08,10,1, 11.9,1,1, 2.635, 10497.460, 368.984, 52813.920 24/03/08,12:43:25,09,10,1, 11.9,1,1, 2.635, 10497.503, 368.962, 52813.947 24/03/08,12:43:25,10,10,1, 11.9,1,1, 2.635, 10497.487, 368.978, 52813.944 24/03/08,12:43:25,11,10,1, 11.9,1,1, 2.635, 10497.498, 368.950, 52813.911 24/03/08,12:43:25,12,10,1, 11.9,1,1, 2.635, 10497.517, 368.975, 52814.001 24/03/08,12:43:25,13,10,1, 11.9,1,1, 2.635, 10497.506, 368.974, 52813.989 24/03/08,12:43:25,14,10,1, 11.9,1,1, 2.635, 10497.531, 368.986, 52813.974 24/03/08,12:43:25,15,10,1, 11.9,1,1, 2.635, 10497.509, 368.956, 52813.974 24/03/08,12:43:25,16,10,1, 11.9,1,1, 2.635, 10497.504, 368.949, 52813.954 24/03/08,12:43:25,17,10,1, 11.9,1,1, 2.635, 10497.503, 368.949, 52814.022 24/03/08,12:43:25,18,10,1, 11.9,1,1, 2.635, 10497.514, 368.940, 52813.878 24/03/08,12:43:25,19,10,1, 11.9,1,1, 2.635, 10497.518, 368.954, 52813.954 24/03/08,12:43:26,00,10,1, 11.9,1,1, 2.635, 10497.512, 368.954, 52813.954 24/03/08,12:43:26,01,10,1, 11.9,1,1, 2.635, 10497.545, 368.952, 52813.986 24/03/08,12:43:26,02,10,1, 11.9,1,1, 2.635, 10497.507, 368.952, 52813.880 24/03/08,12:43:26,03,10,1, 11.9,1,1, 2.635, 10497.550, 368.935, 52813.882 24/03/08,12:43:26,04,10,1, 11.9,1,1, 2.635, 10497.518, 368.948, 52813.910 24/03/08,12:43:26,05,10,1, 11.9,1,1, 2.635, 10497.499, 368.922, 52813.838 24/03/08,12:43:26,06,10,1, 11.9,1,1, 2.635, 10497.507, 368.935, 52813.945 24/03/08,12:43:26,07,10,1, 11.9,1,1, 2.635, 10497.520, 368.920, 52813.937 24/03/08,12:43:26,08,10,1, 11.9,1,1, 2.635, 10497.538, 368.921, 52813.957 24/03/08,12:43:26,09,10,1, 11.9,1,1, 2.635, 10497.551, 368.921, 52813.936 24/03/08,12:43:26,10,10,1, 11.9,1,1, 2.635, 10497.518, 368.937, 52813.979 24/03/08,12:43:26,11,10,1, 11.9,1,1, 2.635, 10497.533, 368.910, 52813.955 24/03/08,12:43:26,12,10,1, 11.9,1,1, 2.635, 10497.539, 368.898, 52813.906 24/03/08,12:43:26,13,10,1, 11.9,1,1, 2.635, 10497.549, 368.897, 52813.936 24/03/08,12:43:26,14,10,1, 11.9,1,1, 2.635, 10497.568, 368.893, 52813.958 24/03/08,12:43:26,15,10,1, 11.9,1,1, 2.635, 10497.554, 368.900, 52813.874 24/03/08,12:43:26,16,10,1, 11.9,1,1, 2.635, 10497.555, 368.894, 52813.937 24/03/08,12:43:26,17,10,1, 11.9,1,1, 2.635, 10497.536, 368.913, 52813.967 24/03/08,12:43:26,18,10,1, 11.9,1,1, 2.635, 10497.573, 368.891, 52813.885 24/03/08,12:43:26,19,10,1, 11.9,1,1, 2.635, 10497.564, 368.880, 52813.900 24/03/08,12:43:27,00,10,1, 11.9,1,1, 2.638, 10497.562, 368.880, 52813.900 24/03/08,12:43:27,01,10,1, 11.9,1,1, 2.638, 10497.576, 368.879, 52813.877 24/03/08,12:43:27,02,10,1, 11.9,1,1, 2.638, 10497.544, 368.884, 52813.921 24/03/08,12:43:27,03,10,1, 11.9,1,1, 2.638, 10497.560, 368.866, 52813.891 24/03/08,12:43:27,04,10,1, 11.9,1,1, 2.638, 10497.576, 368.905, 52813.914 24/03/08,12:43:27,05,10,1, 11.9,1,1, 2.638, 10497.581, 368.887, 52813.902 24/03/08,12:43:27,06,10,1, 11.9,1,1, 2.638, 10497.573, 368.904, 52813.912 24/03/08,12:43:27,07,10,1, 11.9,1,1, 2.638, 10497.568, 368.901, 52813.871 24/03/08,12:43:27,08,10,1, 11.9,1,1, 2.638, 10497.584, 368.869, 52813.923 24/03/08,12:43:27,09,10,1, 11.9,1,1, 2.638, 10497.585, 368.876, 52813.896 24/03/08,12:43:27,10,10,1, 11.9,1,1, 2.638, 10497.583, 368.891, 52813.927 24/03/08,12:43:27,11,10,1, 11.9,1,1, 2.638, 10497.591, 368.884, 52813.908 24/03/08,12:43:27,12,10,1, 11.9,1,1, 2.638, 10497.593, 368.855, 52813.910 24/03/08,12:43:27,13,10,1, 11.9,1,1, 2.638, 10497.590, 368.879, 52813.913 24/03/08,12:43:27,14,10,1, 11.9,1,1, 2.638, 10497.603, 368.868, 52813.917 24/03/08,12:43:27,15,10,1, 11.9,1,1, 2.638, 10497.592, 368.894, 52813.896 24/03/08,12:43:27,16,10,1, 11.9,1,1, 2.638, 10497.595, 368.860, 52813.903 24/03/08,12:43:27,17,10,1, 11.9,1,1, 2.638, 10497.566, 368.863, 52813.932 24/03/08,12:43:27,18,10,1, 11.9,1,1, 2.638, 10497.570, 368.876, 52813.919 24/03/08,12:43:27,19,10,1, 11.9,1,1, 2.638, 10497.598, 368.855, 52813.952 24/03/08,12:43:28,00,10,1, 11.9,1,1, 2.635, 10497.595, 368.855, 52813.952 24/03/08,12:43:28,01,10,1, 11.9,1,1, 2.635, 10497.611, 368.870, 52813.906 24/03/08,12:43:28,02,10,1, 11.9,1,1, 2.635, 10497.603, 368.850, 52813.926 24/03/08,12:43:28,03,10,1, 11.9,1,1, 2.635, 10497.605, 368.869, 52813.921 24/03/08,12:43:28,04,10,1, 11.9,1,1, 2.635, 10497.613, 368.843, 52813.922 24/03/08,12:43:28,05,10,1, 11.9,1,1, 2.635, 10497.604, 368.860, 52813.914 24/03/08,12:43:28,06,10,1, 11.9,1,1, 2.635, 10497.594, 368.841, 52813.887 24/03/08,12:43:28,07,10,1, 11.9,1,1, 2.635, 10497.592, 368.847, 52813.906 24/03/08,12:43:28,08,10,1, 11.9,1,1, 2.635, 10497.603, 368.846, 52813.896 24/03/08,12:43:28,09,10,1, 11.9,1,1, 2.635, 10497.602, 368.835, 52813.942 24/03/08,12:43:28,10,10,1, 11.9,1,1, 2.635, 10497.618, 368.810, 52813.911 24/03/08,12:43:28,11,10,1, 11.9,1,1, 2.635, 10497.623, 368.814, 52813.900 24/03/08,12:43:28,12,10,1, 11.9,1,1, 2.635, 10497.630, 368.812, 52813.915 24/03/08,12:43:28,13,10,1, 11.9,1,1, 2.635, 10497.616, 368.787, 52813.919 24/03/08,12:43:28,14,10,1, 11.9,1,1, 2.635, 10497.629, 368.818, 52813.926 24/03/08,12:43:28,15,10,1, 11.9,1,1, 2.635, 10497.630, 368.818, 52813.924 24/03/08,12:43:28,16,10,1, 11.9,1,1, 2.635, 10497.631, 368.806, 52813.664 24/03/08,12:43:28,17,10,1, 11.9,1,1, 2.635, 10497.621, 368.796, 52813.908 24/03/08,12:43:28,18,10,1, 11.9,1,1, 2.635, 10497.609, 368.768, 52813.914 24/03/08,12:43:28,19,10,1, 11.9,1,1, 2.635, 10497.613, 368.785, 52813.918 24/03/08,12:43:29,00,10,1, 11.9,1,1, 2.637, 10497.612, 368.785, 52813.918 24/03/08,12:43:29,01,10,1, 11.9,1,1, 2.637, 10497.636, 368.780, 52813.939 24/03/08,12:43:29,02,10,1, 11.9,1,1, 2.637, 10497.671, 368.798, 52813.890 24/03/08,12:43:29,03,10,1, 11.9,1,1, 2.637, 10497.675, 368.834, 52813.893 24/03/08,12:43:29,04,10,1, 11.9,1,1, 2.637, 10497.662, 368.811, 52813.899 24/03/08,12:43:29,05,10,1, 11.9,1,1, 2.637, 10497.645, 368.801, 52813.882 24/03/08,12:43:29,06,10,1, 11.9,1,1, 2.637, 10497.652, 368.796, 52813.844 24/03/08,12:43:29,07,10,1, 11.9,1,1, 2.637, 10497.643, 368.801, 52813.919 24/03/08,12:43:29,08,10,1, 11.9,1,1, 2.637, 10497.662, 368.791, 52813.859 24/03/08,12:43:29,09,10,1, 11.9,1,1, 2.637, 10497.654, 368.775, 52813.910 24/03/08,12:43:29,10,10,1, 11.9,1,1, 2.637, 10497.652, 368.780, 52813.950 24/03/08,12:43:29,11,10,1, 11.9,1,1, 2.637, 10497.655, 368.772, 52813.938 24/03/08,12:43:29,12,10,1, 11.9,1,1, 2.637, 10497.653, 368.778, 52813.907 24/03/08,12:43:29,13,10,1, 11.9,1,1, 2.637, 10497.673, 368.778, 52813.837 24/03/08,12:43:29,14,10,1, 11.9,1,1, 2.637, 10497.660, 368.750, 52813.859 24/03/08,12:43:29,15,10,1, 11.9,1,1, 2.637, 10497.667, 368.778, 52813.898 24/03/08,12:43:29,16,10,1, 11.9,1,1, 2.637, 10497.703, 368.788, 52813.925 24/03/08,12:43:29,17,10,1, 11.9,1,1, 2.637, 10497.669, 368.781, 52813.897 24/03/08,12:43:29,18,10,1, 11.9,1,1, 2.637, 10497.653, 368.773, 52813.887 24/03/08,12:43:29,19,10,1, 11.9,1,1, 2.637, 10497.681, 368.786, 52813.881 24/03/08,12:43:30,00,10,1, 11.8,1,1, 2.635, 10497.679, 368.786, 52813.881 24/03/08,12:43:30,01,10,1, 11.8,1,1, 2.635, 10497.682, 368.752, 52813.921 24/03/08,12:43:30,02,10,1, 11.8,1,1, 2.635, 10497.673, 368.778, 52813.939 24/03/08,12:43:30,03,10,1, 11.8,1,1, 2.635, 10497.688, 368.765, 52813.883 24/03/08,12:43:30,04,10,1, 11.8,1,1, 2.635, 10497.690, 368.760, 52813.904 24/03/08,12:43:30,05,10,1, 11.8,1,1, 2.635, 10497.688, 368.746, 52813.897 24/03/08,12:43:30,06,10,1, 11.8,1,1, 2.635, 10497.668, 368.755, 52813.900 24/03/08,12:43:30,07,10,1, 11.8,1,1, 2.635, 10497.700, 368.741, 52813.890 24/03/08,12:43:30,08,10,1, 11.8,1,1, 2.635, 10497.696, 368.772, 52813.897 24/03/08,12:43:30,09,10,1, 11.8,1,1, 2.635, 10497.702, 368.743, 52813.870 24/03/08,12:43:30,10,10,1, 11.8,1,1, 2.635, 10497.692, 368.752, 52813.845 24/03/08,12:43:30,11,10,1, 11.8,1,1, 2.635, 10497.685, 368.775, 52813.874 24/03/08,12:43:30,12,10,1, 11.8,1,1, 2.635, 10497.713, 368.755, 52813.897 24/03/08,12:43:30,13,10,1, 11.8,1,1, 2.635, 10497.687, 368.760, 52813.880 24/03/08,12:43:30,14,10,1, 11.8,1,1, 2.635, 10497.666, 368.731, 52813.891 24/03/08,12:43:30,15,10,1, 11.8,1,1, 2.635, 10497.704, 368.729, 52813.869 24/03/08,12:43:30,16,10,1, 11.8,1,1, 2.635, 10497.698, 368.724, 52813.826 24/03/08,12:43:30,17,10,1, 11.8,1,1, 2.635, 10497.696, 368.735, 52813.880 24/03/08,12:43:30,18,10,1, 11.8,1,1, 2.635, 10497.718, 368.741, 52813.849 24/03/08,12:43:30,19,10,1, 11.8,1,1, 2.635, 10497.715, 368.736, 52813.877 24/03/08,12:43:31,00,10,1, 11.9,1,1, 2.637, 10497.712, 368.736, 52813.877 24/03/08,12:43:31,01,10,1, 11.9,1,1, 2.637, 10497.725, 368.736, 52813.858 24/03/08,12:43:31,02,10,1, 11.9,1,1, 2.637, 10497.703, 368.728, 52813.815 24/03/08,12:43:31,03,10,1, 11.9,1,1, 2.637, 10497.735, 368.701, 52813.841 24/03/08,12:43:31,04,10,1, 11.9,1,1, 2.637, 10497.737, 368.723, 52813.911 24/03/08,12:43:31,05,10,1, 11.9,1,1, 2.637, 10497.729, 368.709, 52813.833 24/03/08,12:43:31,06,10,1, 11.9,1,1, 2.637, 10497.722, 368.680, 52813.795 24/03/08,12:43:31,07,10,1, 11.9,1,1, 2.637, 10497.731, 368.716, 52813.814 24/03/08,12:43:31,08,10,1, 11.9,1,1, 2.637, 10497.743, 368.700, 52813.862 24/03/08,12:43:31,09,10,1, 11.9,1,1, 2.637, 10497.747, 368.695, 52813.889 24/03/08,12:43:31,10,10,1, 11.9,1,1, 2.637, 10497.748, 368.710, 52813.861 24/03/08,12:43:31,11,10,1, 11.9,1,1, 2.637, 10497.722, 368.707, 52813.835 24/03/08,12:43:31,12,10,1, 11.9,1,1, 2.637, 10497.713, 368.685, 52813.845 24/03/08,12:43:31,13,10,1, 11.9,1,1, 2.637, 10497.718, 368.692, 52813.802 24/03/08,12:43:31,14,10,1, 11.9,1,1, 2.637, 10497.745, 368.682, 52813.876 24/03/08,12:43:31,15,10,1, 11.9,1,1, 2.637, 10497.753, 368.668, 52813.809 24/03/08,12:43:31,16,10,1, 11.9,1,1, 2.637, 10497.741, 368.693, 52813.890 24/03/08,12:43:31,17,10,1, 11.9,1,1, 2.637, 10497.728, 368.685, 52813.931 24/03/08,12:43:31,18,10,1, 11.9,1,1, 2.637, 10497.760, 368.669, 52813.890 24/03/08,12:43:31,19,10,1, 11.9,1,1, 2.637, 10497.755, 368.652, 52813.892 24/03/08,12:43:32,00,09,1, 11.9,1,1, 2.639, 10497.754, 368.652, 52813.892 24/03/08,12:43:32,01,09,1, 11.9,1,1, 2.639, 10497.763, 368.674, 52813.852 24/03/08,12:43:32,02,09,1, 11.9,1,1, 2.639, 10497.765, 368.676, 52813.900 24/03/08,12:43:32,03,09,1, 11.9,1,1, 2.639, 10497.751, 368.684, 52813.888 24/03/08,12:43:32,04,09,1, 11.9,1,1, 2.639, 10497.752, 368.659, 52813.880 24/03/08,12:43:32,05,09,1, 11.9,1,1, 2.639, 10497.763, 368.680, 52813.814 24/03/08,12:43:32,06,09,1, 11.9,1,1, 2.639, 10497.746, 368.642, 52813.847 24/03/08,12:43:32,07,09,1, 11.9,1,1, 2.639, 10497.759, 368.664, 52813.866 24/03/08,12:43:32,08,09,1, 11.9,1,1, 2.639, 10497.765, 368.641, 52813.834 24/03/08,12:43:32,09,09,1, 11.9,1,1, 2.639, 10497.746, 368.650, 52813.846 24/03/08,12:43:32,10,09,1, 11.9,1,1, 2.639, 10497.745, 368.651, 52813.891 24/03/08,12:43:32,11,09,1, 11.9,1,1, 2.639, 10497.742, 368.670, 52813.864 24/03/08,12:43:32,12,09,1, 11.9,1,1, 2.639, 10497.747, 368.664, 52813.849 24/03/08,12:43:32,13,09,1, 11.9,1,1, 2.639, 10497.775, 368.638, 52813.830 24/03/08,12:43:32,14,09,1, 11.9,1,1, 2.639, 10497.763, 368.635, 52813.881 24/03/08,12:43:32,15,09,1, 11.9,1,1, 2.639, 10497.738, 368.638, 52813.878 24/03/08,12:43:32,16,09,1, 11.9,1,1, 2.639, 10497.759, 368.656, 52813.879 24/03/08,12:43:32,17,09,1, 11.9,1,1, 2.639, 10497.795, 368.648, 52813.903 24/03/08,12:43:32,18,09,1, 11.9,1,1, 2.639, 10497.783, 368.638, 52813.854 24/03/08,12:43:32,19,09,1, 11.9,1,1, 2.639, 10497.777, 368.635, 52813.830 24/03/08,12:43:33,00,10,1, 11.9,1,1, 2.635, 10497.770, 368.635, 52813.830 24/03/08,12:43:33,01,10,1, 11.9,1,1, 2.635, 10497.776, 368.629, 52813.838 24/03/08,12:43:33,02,10,1, 11.9,1,1, 2.635, 10497.800, 368.644, 52813.829 24/03/08,12:43:33,03,10,1, 11.9,1,1, 2.635, 10497.807, 368.623, 52813.812 24/03/08,12:43:33,04,10,1, 11.9,1,1, 2.635, 10497.787, 368.626, 52813.903 24/03/08,12:43:33,05,10,1, 11.9,1,1, 2.635, 10497.784, 368.632, 52813.880 24/03/08,12:43:33,06,10,1, 11.9,1,1, 2.635, 10497.810, 368.631, 52813.844 24/03/08,12:43:33,07,10,1, 11.9,1,1, 2.635, 10497.790, 368.615, 52813.846 24/03/08,12:43:33,08,10,1, 11.9,1,1, 2.635, 10497.809, 368.588, 52813.876 24/03/08,12:43:33,09,10,1, 11.9,1,1, 2.635, 10497.790, 368.623, 52813.816 24/03/08,12:43:33,10,10,1, 11.9,1,1, 2.635, 10497.797, 368.605, 52813.837 24/03/08,12:43:33,11,10,1, 11.9,1,1, 2.635, 10497.790, 368.633, 52813.879 24/03/08,12:43:33,12,10,1, 11.9,1,1, 2.635, 10497.792, 368.626, 52813.802 24/03/08,12:43:33,13,10,1, 11.9,1,1, 2.635, 10497.791, 368.614, 52813.856 24/03/08,12:43:33,14,10,1, 11.9,1,1, 2.635, 10497.790, 368.620, 52813.838 24/03/08,12:43:33,15,10,1, 11.9,1,1, 2.635, 10497.803, 368.603, 52813.830 24/03/08,12:43:33,16,10,1, 11.9,1,1, 2.635, 10497.801, 368.600, 52813.889 24/03/08,12:43:33,17,10,1, 11.9,1,1, 2.635, 10497.812, 368.598, 52813.819 24/03/08,12:43:33,18,10,1, 11.9,1,1, 2.635, 10497.796, 368.609, 52813.865 24/03/08,12:43:33,19,10,1, 11.9,1,1, 2.635, 10497.807, 368.615, 52813.893 24/03/08,12:43:34,00,10,1, 11.9,1,1, 2.641, 10497.804, 368.615, 52813.893 24/03/08,12:43:34,01,10,1, 11.9,1,1, 2.641, 10497.810, 368.601, 52813.736 24/03/08,12:43:34,02,10,1, 11.9,1,1, 2.641, 10497.845, 368.598, 52813.913 24/03/08,12:43:34,03,10,1, 11.9,1,1, 2.641, 10497.864, 368.580, 52813.786 24/03/08,12:43:34,04,10,1, 11.9,1,1, 2.641, 10497.842, 368.594, 52813.852 24/03/08,12:43:34,05,10,1, 11.9,1,1, 2.641, 10497.824, 368.585, 52813.766 24/03/08,12:43:34,06,10,1, 11.9,1,1, 2.641, 10497.805, 368.596, 52813.878 24/03/08,12:43:34,07,10,1, 11.9,1,1, 2.641, 10497.825, 368.616, 52813.791 24/03/08,12:43:34,08,10,1, 11.9,1,1, 2.641, 10497.816, 368.572, 52813.880 24/03/08,12:43:34,09,10,1, 11.9,1,1, 2.641, 10497.797, 368.577, 52813.841 24/03/08,12:43:34,10,10,1, 11.9,1,1, 2.641, 10497.815, 368.586, 52813.829 24/03/08,12:43:34,11,10,1, 11.9,1,1, 2.641, 10497.813, 368.563, 52813.810 24/03/08,12:43:34,12,10,1, 11.9,1,1, 2.641, 10497.808, 368.566, 52813.853 24/03/08,12:43:34,13,10,1, 11.9,1,1, 2.641, 10497.838, 368.590, 52813.792 24/03/08,12:43:34,14,10,1, 11.9,1,1, 2.641, 10497.841, 368.559, 52813.837 24/03/08,12:43:34,15,10,1, 11.9,1,1, 2.641, 10497.862, 368.572, 52813.803 24/03/08,12:43:34,16,10,1, 11.9,1,1, 2.641, 10497.831, 368.565, 52813.878 24/03/08,12:43:34,17,10,1, 11.9,1,1, 2.641, 10497.829, 368.562, 52813.898 24/03/08,12:43:34,18,10,1, 11.9,1,1, 2.641, 10497.806, 368.559, 52813.829 24/03/08,12:43:34,19,10,1, 11.9,1,1, 2.641, 10497.837, 368.553, 52813.788 24/03/08,12:43:35,00,10,1, 11.9,1,1, 2.638, 10497.837, 368.553, 52813.788 24/03/08,12:43:35,01,10,1, 11.9,1,1, 2.638, 10497.862, 368.568, 52813.843 24/03/08,12:43:35,02,10,1, 11.9,1,1, 2.638, 10497.856, 368.559, 52813.817 24/03/08,12:43:35,03,10,1, 11.9,1,1, 2.638, 10497.878, 368.553, 52813.787 24/03/08,12:43:35,04,10,1, 11.9,1,1, 2.638, 10497.846, 368.544, 52813.853 24/03/08,12:43:35,05,10,1, 11.9,1,1, 2.638, 10497.856, 368.546, 52813.844 24/03/08,12:43:35,06,10,1, 11.9,1,1, 2.638, 10497.862, 368.561, 52813.847 24/03/08,12:43:35,07,10,1, 11.9,1,1, 2.638, 10497.860, 368.544, 52813.828 24/03/08,12:43:35,08,10,1, 11.9,1,1, 2.638, 10497.846, 368.553, 52813.854 24/03/08,12:43:35,09,10,1, 11.9,1,1, 2.638, 10497.841, 368.547, 52813.873 24/03/08,12:43:35,10,10,1, 11.9,1,1, 2.638, 10497.853, 368.531, 52813.849 24/03/08,12:43:35,11,10,1, 11.9,1,1, 2.638, 10497.851, 368.536, 52813.781 24/03/08,12:43:35,12,10,1, 11.9,1,1, 2.638, 10497.856, 368.536, 52813.828 24/03/08,12:43:35,13,10,1, 11.9,1,1, 2.638, 10497.874, 368.541, 52813.767 24/03/08,12:43:35,14,10,1, 11.9,1,1, 2.638, 10497.852, 368.547, 52813.817 24/03/08,12:43:35,15,10,1, 11.9,1,1, 2.638, 10497.885, 368.522, 52813.774 24/03/08,12:43:35,16,10,1, 11.9,1,1, 2.638, 10497.872, 368.532, 52813.804 24/03/08,12:43:35,17,10,1, 11.9,1,1, 2.638, 10497.872, 368.519, 52813.867 24/03/08,12:43:35,18,10,1, 11.9,1,1, 2.638, 10497.826, 368.520, 52813.853 24/03/08,12:43:35,19,10,1, 11.9,1,1, 2.638, 10497.890, 368.503, 52813.807 24/03/08,12:43:36,00,09,1, 11.9,1,1, 2.636, 10497.887, 368.503, 52813.807 24/03/08,12:43:36,01,09,1, 11.9,1,1, 2.636, 10497.868, 368.536, 52813.818 24/03/08,12:43:36,02,09,1, 11.9,1,1, 2.636, 10497.876, 368.516, 52813.824 24/03/08,12:43:36,03,09,1, 11.9,1,1, 2.636, 10497.858, 368.518, 52813.770 24/03/08,12:43:36,04,09,1, 11.9,1,1, 2.636, 10497.876, 368.528, 52813.826 24/03/08,12:43:36,05,09,1, 11.9,1,1, 2.636, 10497.867, 368.531, 52813.802 24/03/08,12:43:36,06,09,1, 11.9,1,1, 2.636, 10497.867, 368.505, 52813.824 24/03/08,12:43:36,07,09,1, 11.9,1,1, 2.636, 10497.889, 368.510, 52813.791 24/03/08,12:43:36,08,09,1, 11.9,1,1, 2.636, 10497.877, 368.516, 52813.854 24/03/08,12:43:36,09,09,1, 11.9,1,1, 2.636, 10497.865, 368.497, 52813.781 24/03/08,12:43:36,10,09,1, 11.9,1,1, 2.636, 10497.878, 368.517, 52813.808 24/03/08,12:43:36,11,09,1, 11.9,1,1, 2.636, 10497.899, 368.484, 52813.788 24/03/08,12:43:36,12,09,1, 11.9,1,1, 2.636, 10497.889, 368.493, 52813.783 24/03/08,12:43:36,13,09,1, 11.9,1,1, 2.636, 10497.874, 368.506, 52813.855 24/03/08,12:43:36,14,09,1, 11.9,1,1, 2.636, 10497.864, 368.477, 52813.635 24/03/08,12:43:36,15,09,1, 11.9,1,1, 2.636, 10497.862, 368.508, 52813.858 24/03/08,12:43:36,16,09,1, 11.9,1,1, 2.636, 10497.889, 368.483, 52813.852 24/03/08,12:43:36,17,09,1, 11.9,1,1, 2.636, 10497.860, 368.526, 52813.898 24/03/08,12:43:36,18,09,1, 11.9,1,1, 2.636, 10497.856, 368.506, 52813.806 24/03/08,12:43:36,19,09,1, 11.9,1,1, 2.636, 10497.909, 368.504, 52813.840 24/03/08,12:43:37,00,09,1, 11.9,1,1, 2.638, 10497.904, 368.504, 52813.840 24/03/08,12:43:37,01,09,1, 11.9,1,1, 2.638, 10497.886, 368.501, 52813.801 24/03/08,12:43:37,02,09,1, 11.9,1,1, 2.638, 10497.860, 368.495, 52813.880 24/03/08,12:43:37,03,09,1, 11.9,1,1, 2.638, 10497.886, 368.497, 52813.768 24/03/08,12:43:37,04,09,1, 11.9,1,1, 2.638, 10497.891, 368.495, 52813.860 24/03/08,12:43:37,05,09,1, 11.9,1,1, 2.638, 10497.889, 368.489, 52813.798 24/03/08,12:43:37,06,09,1, 11.9,1,1, 2.638, 10497.872, 368.492, 52813.809 24/03/08,12:43:37,07,09,1, 11.9,1,1, 2.638, 10497.867, 368.480, 52813.837 24/03/08,12:43:37,08,09,1, 11.9,1,1, 2.638, 10497.867, 368.466, 52813.810 24/03/08,12:43:37,09,09,1, 11.9,1,1, 2.638, 10497.881, 368.492, 52813.842 24/03/08,12:43:37,10,09,1, 11.9,1,1, 2.638, 10497.867, 368.489, 52813.794 24/03/08,12:43:37,11,09,1, 11.9,1,1, 2.638, 10497.912, 368.497, 52813.818 24/03/08,12:43:37,12,09,1, 11.9,1,1, 2.638, 10497.896, 368.477, 52813.757 24/03/08,12:43:37,13,09,1, 11.9,1,1, 2.638, 10497.887, 368.495, 52813.791 24/03/08,12:43:37,14,09,1, 11.9,1,1, 2.638, 10497.871, 368.459, 52813.879 24/03/08,12:43:37,15,09,1, 11.9,1,1, 2.638, 10497.867, 368.464, 52813.763 24/03/08,12:43:37,16,09,1, 11.9,1,1, 2.638, 10497.887, 368.448, 52813.681 24/03/08,12:43:37,17,09,1, 11.9,1,1, 2.638, 10497.877, 368.461, 52813.789 24/03/08,12:43:37,18,09,1, 11.9,1,1, 2.638, 10497.881, 368.483, 52813.812 24/03/08,12:43:37,19,09,1, 11.9,1,1, 2.638, 10497.879, 368.459, 52813.865 24/03/08,12:43:38,00,09,1, 11.8,1,1, 2.638, 10497.879, 368.459, 52813.865 24/03/08,12:43:38,01,09,1, 11.8,1,1, 2.638, 10497.873, 368.472, 52813.829 24/03/08,12:43:38,02,09,1, 11.8,1,1, 2.638, 10497.899, 368.448, 52813.821 24/03/08,12:43:38,03,09,1, 11.8,1,1, 2.638, 10497.870, 368.474, 52813.833 24/03/08,12:43:38,04,09,1, 11.8,1,1, 2.638, 10497.876, 368.444, 52813.823 24/03/08,12:43:38,05,09,1, 11.8,1,1, 2.638, 10497.885, 368.452, 52813.811 24/03/08,12:43:38,06,09,1, 11.8,1,1, 2.638, 10497.878, 368.463, 52813.766 24/03/08,12:43:38,07,09,1, 11.8,1,1, 2.638, 10497.893, 368.463, 52813.801 24/03/08,12:43:38,08,09,1, 11.8,1,1, 2.638, 10497.924, 368.458, 52813.795 24/03/08,12:43:38,09,09,1, 11.8,1,1, 2.638, 10497.883, 368.440, 52813.906 24/03/08,12:43:38,10,09,1, 11.8,1,1, 2.638, 10497.864, 368.446, 52813.799 24/03/08,12:43:38,11,09,1, 11.8,1,1, 2.638, 10497.890, 368.454, 52813.801 24/03/08,12:43:38,12,09,1, 11.8,1,1, 2.638, 10497.897, 368.472, 52813.816 24/03/08,12:43:38,13,09,1, 11.8,1,1, 2.638, 10497.908, 368.463, 52813.805 24/03/08,12:43:38,14,09,1, 11.8,1,1, 2.638, 10497.892, 368.436, 52813.765 24/03/08,12:43:38,15,09,1, 11.8,1,1, 2.638, 10497.888, 368.441, 52813.807 24/03/08,12:43:38,16,09,1, 11.8,1,1, 2.638, 10497.903, 368.425, 52813.842 24/03/08,12:43:38,17,09,1, 11.8,1,1, 2.638, 10497.903, 368.458, 52813.798 24/03/08,12:43:38,18,09,1, 11.8,1,1, 2.638, 10497.882, 368.451, 52813.814 24/03/08,12:43:38,19,09,1, 11.8,1,1, 2.638, 10497.897, 368.471, 52813.804 24/03/08,12:43:39,00,09,1, 11.9,1,1, 2.635, 10497.895, 368.471, 52813.804 24/03/08,12:43:39,01,09,1, 11.9,1,1, 2.635, 10497.888, 368.458, 52813.785 24/03/08,12:43:39,02,09,1, 11.9,1,1, 2.635, 10497.884, 368.462, 52813.779 24/03/08,12:43:39,03,09,1, 11.9,1,1, 2.635, 10497.899, 368.444, 52813.830 24/03/08,12:43:39,04,09,1, 11.9,1,1, 2.635, 10497.887, 368.423, 52813.787 24/03/08,12:43:39,05,09,1, 11.9,1,1, 2.635, 10497.917, 368.443, 52813.838 24/03/08,12:43:39,06,09,1, 11.9,1,1, 2.635, 10497.903, 368.414, 52813.881 24/03/08,12:43:39,07,09,1, 11.9,1,1, 2.635, 10497.900, 368.422, 52813.782 24/03/08,12:43:39,08,09,1, 11.9,1,1, 2.635, 10497.911, 368.448, 52813.779 24/03/08,12:43:39,09,09,1, 11.9,1,1, 2.635, 10497.906, 368.420, 52813.821 24/03/08,12:43:39,10,09,1, 11.9,1,1, 2.635, 10497.908, 368.440, 52813.829 24/03/08,12:43:39,11,09,1, 11.9,1,1, 2.635, 10497.910, 368.425, 52813.781 24/03/08,12:43:39,12,09,1, 11.9,1,1, 2.635, 10497.910, 368.453, 52813.840 24/03/08,12:43:39,13,09,1, 11.9,1,1, 2.635, 10497.883, 368.427, 52813.811 24/03/08,12:43:39,14,09,1, 11.9,1,1, 2.635, 10497.918, 368.435, 52813.777 24/03/08,12:43:39,15,09,1, 11.9,1,1, 2.635, 10497.932, 368.431, 52813.786 24/03/08,12:43:39,16,09,1, 11.9,1,1, 2.635, 10497.918, 368.424, 52813.783 24/03/08,12:43:39,17,09,1, 11.9,1,1, 2.635, 10497.935, 368.441, 52813.762 24/03/08,12:43:39,18,09,1, 11.9,1,1, 2.635, 10497.907, 368.457, 52813.770 24/03/08,12:43:39,19,09,1, 11.9,1,1, 2.635, 10497.914, 368.450, 52813.774 24/03/08,12:43:40,00,09,1, 11.9,1,1, 2.635, 10497.912, 368.450, 52813.774 24/03/08,12:43:40,01,09,1, 11.9,1,1, 2.635, 10497.938, 368.424, 52813.808 24/03/08,12:43:40,02,09,1, 11.9,1,1, 2.635, 10497.892, 368.437, 52813.805 24/03/08,12:43:40,03,09,1, 11.9,1,1, 2.635, 10497.929, 368.418, 52813.763 24/03/08,12:43:40,04,09,1, 11.9,1,1, 2.635, 10497.901, 368.455, 52813.790 24/03/08,12:43:40,05,09,1, 11.9,1,1, 2.635, 10497.919, 368.429, 52813.790 24/03/08,12:43:40,06,09,1, 11.9,1,1, 2.635, 10497.920, 368.418, 52813.754 24/03/08,12:43:40,07,09,1, 11.9,1,1, 2.635, 10497.908, 368.422, 52813.767 24/03/08,12:43:40,08,09,1, 11.9,1,1, 2.635, 10497.912, 368.430, 52813.798 24/03/08,12:43:40,09,09,1, 11.9,1,1, 2.635, 10497.914, 368.439, 52813.802 24/03/08,12:43:40,10,09,1, 11.9,1,1, 2.635, 10497.939, 368.435, 52813.808 24/03/08,12:43:40,11,09,1, 11.9,1,1, 2.635, 10497.930, 368.418, 52813.796 24/03/08,12:43:40,12,09,1, 11.9,1,1, 2.635, 10497.916, 368.440, 52813.777 24/03/08,12:43:40,13,09,1, 11.9,1,1, 2.635, 10497.910, 368.429, 52813.794 24/03/08,12:43:40,14,09,1, 11.9,1,1, 2.635, 10497.919, 368.406, 52813.821 24/03/08,12:43:40,15,09,1, 11.9,1,1, 2.635, 10497.916, 368.423, 52813.842 24/03/08,12:43:40,16,09,1, 11.9,1,1, 2.635, 10497.956, 368.423, 52813.789 24/03/08,12:43:40,17,09,1, 11.9,1,1, 2.635, 10497.930, 368.437, 52813.760 24/03/08,12:43:40,18,09,1, 11.9,1,1, 2.635, 10497.916, 368.437, 52813.780 24/03/08,12:43:40,19,09,1, 11.9,1,1, 2.635, 10497.915, 368.398, 52813.794 24/03/08,12:43:41,00,09,1, 11.9,1,1, 2.637, 10497.912, 368.398, 52813.794 24/03/08,12:43:41,01,09,1, 11.9,1,1, 2.637, 10497.925, 368.421, 52813.770 24/03/08,12:43:41,02,09,1, 11.9,1,1, 2.637, 10497.920, 368.416, 52813.811 24/03/08,12:43:41,03,09,1, 11.9,1,1, 2.637, 10497.916, 368.408, 52813.792 24/03/08,12:43:41,04,09,1, 11.9,1,1, 2.637, 10497.909, 368.434, 52813.829 24/03/08,12:43:41,05,09,1, 11.9,1,1, 2.637, 10497.922, 368.403, 52813.792 24/03/08,12:43:41,06,09,1, 11.9,1,1, 2.637, 10497.923, 368.395, 52813.799 24/03/08,12:43:41,07,09,1, 11.9,1,1, 2.637, 10497.922, 368.404, 52813.788 24/03/08,12:43:41,08,09,1, 11.9,1,1, 2.637, 10497.921, 368.406, 52813.826 24/03/08,12:43:41,09,09,1, 11.9,1,1, 2.637, 10497.912, 368.401, 52813.848 24/03/08,12:43:41,10,09,1, 11.9,1,1, 2.637, 10497.934, 368.420, 52813.786 24/03/08,12:43:41,11,09,1, 11.9,1,1, 2.637, 10497.947, 368.414, 52813.792 24/03/08,12:43:41,12,09,1, 11.9,1,1, 2.637, 10497.921, 368.437, 52813.830 24/03/08,12:43:41,13,09,1, 11.9,1,1, 2.637, 10497.929, 368.418, 52813.809 24/03/08,12:43:41,14,09,1, 11.9,1,1, 2.637, 10497.948, 368.413, 52813.825 24/03/08,12:43:41,15,09,1, 11.9,1,1, 2.637, 10497.941, 368.427, 52813.795 24/03/08,12:43:41,16,09,1, 11.9,1,1, 2.637, 10497.957, 368.421, 52813.827 24/03/08,12:43:41,17,09,1, 11.9,1,1, 2.637, 10497.953, 368.423, 52813.786 24/03/08,12:43:41,18,09,1, 11.9,1,1, 2.637, 10497.948, 368.418, 52813.822 24/03/08,12:43:41,19,09,1, 11.9,1,1, 2.637, 10497.942, 368.416, 52813.799 24/03/08,12:43:42,00,10,1, 11.9,1,1, 2.639, 10497.937, 368.416, 52813.799 24/03/08,12:43:42,01,10,1, 11.9,1,1, 2.639, 10497.937, 368.414, 52813.814 24/03/08,12:43:42,02,10,1, 11.9,1,1, 2.639, 10497.946, 368.410, 52813.813 24/03/08,12:43:42,03,10,1, 11.9,1,1, 2.639, 10497.952, 368.425, 52813.813 24/03/08,12:43:42,04,10,1, 11.9,1,1, 2.639, 10497.954, 368.411, 52813.826 24/03/08,12:43:42,05,10,1, 11.9,1,1, 2.639, 10497.960, 368.417, 52813.840 24/03/08,12:43:42,06,10,1, 11.9,1,1, 2.639, 10497.969, 368.407, 52813.806 24/03/08,12:43:42,07,10,1, 11.9,1,1, 2.639, 10497.972, 368.405, 52813.790 24/03/08,12:43:42,08,10,1, 11.9,1,1, 2.639, 10497.951, 368.415, 52813.830 24/03/08,12:43:42,09,10,1, 11.9,1,1, 2.639, 10497.950, 368.409, 52813.818 24/03/08,12:43:42,10,10,1, 11.9,1,1, 2.639, 10497.963, 368.427, 52813.803 24/03/08,12:43:42,11,10,1, 11.9,1,1, 2.639, 10497.960, 368.419, 52813.784 24/03/08,12:43:42,12,10,1, 11.9,1,1, 2.639, 10497.972, 368.405, 52813.806 24/03/08,12:43:42,13,10,1, 11.9,1,1, 2.639, 10497.968, 368.406, 52813.792 24/03/08,12:43:42,14,10,1, 11.9,1,1, 2.639, 10497.980, 368.424, 52813.817 24/03/08,12:43:42,15,10,1, 11.9,1,1, 2.639, 10497.965, 368.418, 52813.828 24/03/08,12:43:42,16,10,1, 11.9,1,1, 2.639, 10497.987, 368.402, 52813.826 24/03/08,12:43:42,17,10,1, 11.9,1,1, 2.639, 10497.962, 368.403, 52813.792 24/03/08,12:43:42,18,10,1, 11.9,1,1, 2.639, 10497.956, 368.432, 52813.822 24/03/08,12:43:42,19,10,1, 11.9,1,1, 2.639, 10497.952, 368.385, 52813.781 24/03/08,12:43:43,00,10,1, 11.9,1,1, 2.636, 10497.946, 368.385, 52813.781 24/03/08,12:43:43,01,10,1, 11.9,1,1, 2.636, 10497.980, 368.411, 52813.787 24/03/08,12:43:43,02,10,1, 11.9,1,1, 2.636, 10497.967, 368.412, 52813.771 24/03/08,12:43:43,03,10,1, 11.9,1,1, 2.636, 10497.954, 368.394, 52813.809 24/03/08,12:43:43,04,10,1, 11.9,1,1, 2.636, 10497.947, 368.416, 52813.828 24/03/08,12:43:43,05,10,1, 11.9,1,1, 2.636, 10497.965, 368.404, 52813.818 24/03/08,12:43:43,06,10,1, 11.9,1,1, 2.636, 10497.984, 368.380, 52813.809 24/03/08,12:43:43,07,10,1, 11.9,1,1, 2.636, 10497.973, 368.405, 52813.834 24/03/08,12:43:43,08,10,1, 11.9,1,1, 2.636, 10497.966, 368.415, 52813.796 24/03/08,12:43:43,09,10,1, 11.9,1,1, 2.636, 10497.982, 368.380, 52813.829 24/03/08,12:43:43,10,10,1, 11.9,1,1, 2.636, 10497.964, 368.400, 52813.811 24/03/08,12:43:43,11,10,1, 11.9,1,1, 2.636, 10497.978, 368.385, 52813.819 24/03/08,12:43:43,12,10,1, 11.9,1,1, 2.636, 10497.980, 368.387, 52813.831 24/03/08,12:43:43,13,10,1, 11.9,1,1, 2.636, 10497.977, 368.389, 52813.897 24/03/08,12:43:43,14,10,1, 11.9,1,1, 2.636, 10497.975, 368.385, 52813.828 24/03/08,12:43:43,15,10,1, 11.9,1,1, 2.636, 10498.000, 368.393, 52813.838 24/03/08,12:43:43,16,10,1, 11.9,1,1, 2.636, 10497.971, 368.395, 52813.747 24/03/08,12:43:43,17,10,1, 11.9,1,1, 2.636, 10497.988, 368.415, 52813.752 24/03/08,12:43:43,18,10,1, 11.9,1,1, 2.636, 10497.976, 368.403, 52813.854 24/03/08,12:43:43,19,10,1, 11.9,1,1, 2.636, 10497.971, 368.398, 52813.813 24/03/08,12:43:44,00,10,1, 11.9,1,1, 2.640, 10497.971, 368.398, 52813.813 24/03/08,12:43:44,01,10,1, 11.9,1,1, 2.640, 10498.023, 368.412, 52813.833 24/03/08,12:43:44,02,10,1, 11.9,1,1, 2.640, 10497.990, 368.408, 52813.849 24/03/08,12:43:44,03,10,1, 11.9,1,1, 2.640, 10497.989, 368.403, 52813.841 24/03/08,12:43:44,04,10,1, 11.9,1,1, 2.640, 10497.993, 368.401, 52813.830 24/03/08,12:43:44,05,10,1, 11.9,1,1, 2.640, 10497.998, 368.396, 52813.772 24/03/08,12:43:44,06,10,1, 11.9,1,1, 2.640, 10497.991, 368.405, 52813.811 24/03/08,12:43:44,07,10,1, 11.9,1,1, 2.640, 10498.008, 368.406, 52813.785 24/03/08,12:43:44,08,10,1, 11.9,1,1, 2.640, 10498.000, 368.425, 52813.809 24/03/08,12:43:44,09,10,1, 11.9,1,1, 2.640, 10497.988, 368.418, 52813.788 24/03/08,12:43:44,10,10,1, 11.9,1,1, 2.640, 10497.984, 368.402, 52813.791 24/03/08,12:43:44,11,10,1, 11.9,1,1, 2.640, 10498.023, 368.424, 52813.820 24/03/08,12:43:44,12,10,1, 11.9,1,1, 2.640, 10497.978, 368.428, 52814.033 24/03/08,12:43:44,13,10,1, 11.9,1,1, 2.640, 10497.964, 368.413, 52813.852 24/03/08,12:43:44,14,10,1, 11.9,1,1, 2.640, 10498.001, 368.416, 52813.858 24/03/08,12:43:44,15,10,1, 11.9,1,1, 2.640, 10497.984, 368.421, 52813.872 24/03/08,12:43:44,16,10,1, 11.9,1,1, 2.640, 10497.978, 368.402, 52813.807 24/03/08,12:43:44,17,10,1, 11.9,1,1, 2.640, 10498.008, 368.414, 52813.819 24/03/08,12:43:44,18,10,1, 11.9,1,1, 2.640, 10498.005, 368.413, 52813.809 24/03/08,12:43:44,19,10,1, 11.9,1,1, 2.640, 10498.028, 368.410, 52813.830 24/03/08,12:43:45,00,10,1, 11.9,1,1, 2.638, 10498.021, 368.410, 52813.830 24/03/08,12:43:45,01,10,1, 11.9,1,1, 2.638, 10498.004, 368.408, 52813.802 24/03/08,12:43:45,02,10,1, 11.9,1,1, 2.638, 10497.995, 368.370, 52813.830 24/03/08,12:43:45,03,10,1, 11.9,1,1, 2.638, 10498.014, 368.427, 52813.829 24/03/08,12:43:45,04,10,1, 11.9,1,1, 2.638, 10498.006, 368.417, 52813.825 24/03/08,12:43:45,05,10,1, 11.9,1,1, 2.638, 10498.001, 368.423, 52813.839 24/03/08,12:43:45,06,10,1, 11.9,1,1, 2.638, 10497.995, 368.421, 52813.822 24/03/08,12:43:45,07,10,1, 11.9,1,1, 2.638, 10497.981, 368.405, 52813.823 24/03/08,12:43:45,08,10,1, 11.9,1,1, 2.638, 10497.983, 368.401, 52813.823 24/03/08,12:43:45,09,10,1, 11.9,1,1, 2.638, 10497.984, 368.423, 52813.837 24/03/08,12:43:45,10,10,1, 11.9,1,1, 2.638, 10497.996, 368.395, 52813.888 24/03/08,12:43:45,11,10,1, 11.9,1,1, 2.638, 10497.981, 368.396, 52813.846 24/03/08,12:43:45,12,10,1, 11.9,1,1, 2.638, 10498.031, 368.418, 52813.877 24/03/08,12:43:45,13,10,1, 11.9,1,1, 2.638, 10498.014, 368.420, 52813.876 24/03/08,12:43:45,14,10,1, 11.9,1,1, 2.638, 10498.001, 368.393, 52813.849 24/03/08,12:43:45,15,10,1, 11.9,1,1, 2.638, 10497.991, 368.399, 52813.867 24/03/08,12:43:45,16,10,1, 11.9,1,1, 2.638, 10497.987, 368.403, 52813.798 24/03/08,12:43:45,17,10,1, 11.9,1,1, 2.638, 10498.009, 368.407, 52813.820 24/03/08,12:43:45,18,10,1, 11.9,1,1, 2.638, 10497.991, 368.427, 52813.797 24/03/08,12:43:45,19,10,1, 11.9,1,1, 2.638, 10498.005, 368.398, 52813.800 24/03/08,12:43:46,00,10,1, 11.9,1,1, 2.640, 10498.004, 368.398, 52813.800 24/03/08,12:43:46,01,10,1, 11.9,1,1, 2.640, 10498.003, 368.411, 52813.768 24/03/08,12:43:46,02,10,1, 11.9,1,1, 2.640, 10498.016, 368.386, 52813.789 24/03/08,12:43:46,03,10,1, 11.9,1,1, 2.640, 10497.989, 368.418, 52813.819 24/03/08,12:43:46,04,10,1, 11.9,1,1, 2.640, 10498.006, 368.414, 52813.839 24/03/08,12:43:46,05,10,1, 11.9,1,1, 2.640, 10497.990, 368.427, 52813.812 24/03/08,12:43:46,06,10,1, 11.9,1,1, 2.640, 10498.014, 368.411, 52813.830 24/03/08,12:43:46,07,10,1, 11.9,1,1, 2.640, 10498.015, 368.401, 52813.863 24/03/08,12:43:46,08,10,1, 11.9,1,1, 2.640, 10497.993, 368.370, 52813.851 24/03/08,12:43:46,09,10,1, 11.9,1,1, 2.640, 10498.016, 368.395, 52813.867 24/03/08,12:43:46,10,10,1, 11.9,1,1, 2.640, 10497.999, 368.429, 52813.848 24/03/08,12:43:46,11,10,1, 11.9,1,1, 2.640, 10498.022, 368.408, 52813.858 24/03/08,12:43:46,12,10,1, 11.9,1,1, 2.640, 10498.008, 368.415, 52813.862 24/03/08,12:43:46,13,10,1, 11.9,1,1, 2.640, 10498.035, 368.415, 52813.836 24/03/08,12:43:46,14,10,1, 11.9,1,1, 2.640, 10498.021, 368.414, 52813.815 24/03/08,12:43:46,15,10,1, 11.9,1,1, 2.640, 10498.033, 368.401, 52813.859 24/03/08,12:43:46,16,10,1, 11.9,1,1, 2.640, 10498.023, 368.427, 52813.847 24/03/08,12:43:46,17,10,1, 11.9,1,1, 2.640, 10498.046, 368.437, 52813.871 24/03/08,12:43:46,18,10,1, 11.9,1,1, 2.640, 10498.027, 368.416, 52813.839 24/03/08,12:43:46,19,10,1, 11.9,1,1, 2.640, 10498.022, 368.430, 52813.845 24/03/08,12:43:47,00,10,1, 11.9,1,1, 2.639, 10498.021, 368.430, 52813.845 24/03/08,12:43:47,01,10,1, 11.9,1,1, 2.639, 10498.026, 368.430, 52813.859 24/03/08,12:43:47,02,10,1, 11.9,1,1, 2.639, 10498.034, 368.427, 52813.865 24/03/08,12:43:47,03,10,1, 11.9,1,1, 2.639, 10498.026, 368.411, 52813.830 24/03/08,12:43:47,04,10,1, 11.9,1,1, 2.639, 10498.035, 368.409, 52813.865 24/03/08,12:43:47,05,10,1, 11.9,1,1, 2.639, 10498.018, 368.445, 52813.880 24/03/08,12:43:47,06,10,1, 11.9,1,1, 2.639, 10498.023, 368.423, 52813.879 24/03/08,12:43:47,07,10,1, 11.9,1,1, 2.639, 10498.035, 368.430, 52813.873 24/03/08,12:43:47,08,10,1, 11.9,1,1, 2.639, 10498.049, 368.424, 52813.850 24/03/08,12:43:47,09,10,1, 11.9,1,1, 2.639, 10498.042, 368.420, 52813.854 24/03/08,12:43:47,10,10,1, 11.9,1,1, 2.639, 10498.010, 368.410, 52813.872 24/03/08,12:43:47,11,10,1, 11.9,1,1, 2.639, 10498.024, 368.421, 52813.855 24/03/08,12:43:47,12,10,1, 11.9,1,1, 2.639, 10498.034, 368.416, 52813.869 24/03/08,12:43:47,13,10,1, 11.9,1,1, 2.639, 10498.013, 368.427, 52813.878 24/03/08,12:43:47,14,10,1, 11.9,1,1, 2.639, 10498.023, 368.423, 52813.850 24/03/08,12:43:47,15,10,1, 11.9,1,1, 2.639, 10498.036, 368.414, 52813.846 24/03/08,12:43:47,16,10,1, 11.9,1,1, 2.639, 10498.018, 368.412, 52813.840 24/03/08,12:43:47,17,10,1, 11.9,1,1, 2.639, 10498.040, 368.406, 52813.854 24/03/08,12:43:47,18,10,1, 11.9,1,1, 2.639, 10498.033, 368.414, 52813.843 24/03/08,12:43:47,19,10,1, 11.9,1,1, 2.639, 10498.028, 368.425, 52813.863 24/03/08,12:43:48,00,10,1, 11.9,1,1, 2.634, 10498.021, 368.425, 52813.863 24/03/08,12:43:48,01,10,1, 11.9,1,1, 2.634, 10498.036, 368.442, 52813.845 24/03/08,12:43:48,02,10,1, 11.9,1,1, 2.634, 10498.024, 368.432, 52813.855 24/03/08,12:43:48,03,10,1, 11.9,1,1, 2.634, 10498.038, 368.402, 52813.864 24/03/08,12:43:48,04,10,1, 11.9,1,1, 2.634, 10498.029, 368.434, 52813.811 24/03/08,12:43:48,05,10,1, 11.9,1,1, 2.634, 10498.034, 368.400, 52813.855 24/03/08,12:43:48,06,10,1, 11.9,1,1, 2.634, 10498.018, 368.427, 52813.859 24/03/08,12:43:48,07,10,1, 11.9,1,1, 2.634, 10498.048, 368.415, 52813.858 24/03/08,12:43:48,08,10,1, 11.9,1,1, 2.634, 10498.040, 368.413, 52813.812 24/03/08,12:43:48,09,10,1, 11.9,1,1, 2.634, 10498.038, 368.425, 52813.918 24/03/08,12:43:48,10,10,1, 11.9,1,1, 2.634, 10498.040, 368.429, 52813.867 24/03/08,12:43:48,11,10,1, 11.9,1,1, 2.634, 10498.047, 368.431, 52813.885 24/03/08,12:43:48,12,10,1, 11.9,1,1, 2.634, 10498.048, 368.433, 52813.802 24/03/08,12:43:48,13,10,1, 11.9,1,1, 2.634, 10498.040, 368.412, 52813.855 24/03/08,12:43:48,14,10,1, 11.9,1,1, 2.634, 10498.044, 368.434, 52813.861 24/03/08,12:43:48,15,10,1, 11.9,1,1, 2.634, 10498.039, 368.424, 52813.871 24/03/08,12:43:48,16,10,1, 11.9,1,1, 2.634, 10498.078, 368.445, 52813.790 24/03/08,12:43:48,17,10,1, 11.9,1,1, 2.634, 10498.067, 368.437, 52813.778 24/03/08,12:43:48,18,10,1, 11.9,1,1, 2.634, 10498.051, 368.423, 52813.835 24/03/08,12:43:48,19,10,1, 11.9,1,1, 2.634, 10498.056, 368.442, 52813.832 24/03/08,12:43:49,00,10,1, 11.9,1,1, 2.638, 10498.054, 368.442, 52813.832 24/03/08,12:43:49,01,10,1, 11.9,1,1, 2.638, 10498.028, 368.452, 52813.857 24/03/08,12:43:49,02,10,1, 11.9,1,1, 2.638, 10498.010, 368.441, 52813.923 24/03/08,12:43:49,03,10,1, 11.9,1,1, 2.638, 10498.035, 368.451, 52813.897 24/03/08,12:43:49,04,10,1, 11.9,1,1, 2.638, 10498.058, 368.417, 52813.827 24/03/08,12:43:49,05,10,1, 11.9,1,1, 2.638, 10498.039, 368.437, 52813.818 24/03/08,12:43:49,06,10,1, 11.9,1,1, 2.638, 10498.033, 368.428, 52813.823 24/03/08,12:43:49,07,10,1, 11.9,1,1, 2.638, 10498.021, 368.418, 52813.841 24/03/08,12:43:49,08,10,1, 11.9,1,1, 2.638, 10498.048, 368.439, 52813.802 24/03/08,12:43:49,09,10,1, 11.9,1,1, 2.638, 10498.043, 368.430, 52813.864 24/03/08,12:43:49,10,10,1, 11.9,1,1, 2.638, 10498.051, 368.411, 52813.792 24/03/08,12:43:49,11,10,1, 11.9,1,1, 2.638, 10498.063, 368.443, 52813.850 24/03/08,12:43:49,12,10,1, 11.9,1,1, 2.638, 10498.057, 368.421, 52813.840 24/03/08,12:43:49,13,10,1, 11.9,1,1, 2.638, 10498.060, 368.442, 52813.856 24/03/08,12:43:49,14,10,1, 11.9,1,1, 2.638, 10498.046, 368.404, 52813.869 24/03/08,12:43:49,15,10,1, 11.9,1,1, 2.638, 10498.060, 368.439, 52813.867 24/03/08,12:43:49,16,10,1, 11.9,1,1, 2.638, 10498.077, 368.449, 52813.811 24/03/08,12:43:49,17,10,1, 11.9,1,1, 2.638, 10498.048, 368.456, 52813.846 24/03/08,12:43:49,18,10,1, 11.9,1,1, 2.638, 10498.057, 368.423, 52813.786 24/03/08,12:43:49,19,10,1, 11.9,1,1, 2.638, 10498.072, 368.414, 52813.769 24/03/08,12:43:50,00,10,1, 11.9,1,1, 2.640, 10498.071, 368.414, 52813.769 24/03/08,12:43:50,01,10,1, 11.9,1,1, 2.640, 10498.073, 368.443, 52813.845 24/03/08,12:43:50,02,10,1, 11.9,1,1, 2.640, 10498.046, 368.441, 52813.808 24/03/08,12:43:50,03,10,1, 11.9,1,1, 2.640, 10498.074, 368.423, 52813.831 24/03/08,12:43:50,04,10,1, 11.9,1,1, 2.640, 10498.057, 368.436, 52813.857 24/03/08,12:43:50,05,10,1, 11.9,1,1, 2.640, 10498.052, 368.442, 52813.795 24/03/08,12:43:50,06,10,1, 11.9,1,1, 2.640, 10498.038, 368.434, 52813.809 24/03/08,12:43:50,07,10,1, 11.9,1,1, 2.640, 10498.066, 368.412, 52813.773 24/03/08,12:43:50,08,10,1, 11.9,1,1, 2.640, 10498.050, 368.416, 52813.786 24/03/08,12:43:50,09,10,1, 11.9,1,1, 2.640, 10498.053, 368.442, 52813.796 24/03/08,12:43:50,10,10,1, 11.9,1,1, 2.640, 10498.062, 368.437, 52813.897 24/03/08,12:43:50,11,10,1, 11.9,1,1, 2.640, 10498.043, 368.438, 52813.891 24/03/08,12:43:50,12,10,1, 11.9,1,1, 2.640, 10498.039, 368.431, 52813.862 24/03/08,12:43:50,13,10,1, 11.9,1,1, 2.640, 10498.034, 368.444, 52813.723 24/03/08,12:43:50,14,10,1, 11.9,1,1, 2.640, 10498.069, 368.426, 52813.822 24/03/08,12:43:50,15,10,1, 11.9,1,1, 2.640, 10498.063, 368.435, 52813.815 24/03/08,12:43:50,16,10,1, 11.9,1,1, 2.640, 10498.058, 368.435, 52813.838 24/03/08,12:43:50,17,10,1, 11.9,1,1, 2.640, 10498.068, 368.431, 52813.845 24/03/08,12:43:50,18,10,1, 11.9,1,1, 2.640, 10498.035, 368.430, 52813.837 24/03/08,12:43:50,19,10,1, 11.9,1,1, 2.640, 10498.068, 368.433, 52813.787 24/03/08,12:43:51,00,10,1, 11.9,1,1, 2.638, 10498.062, 368.433, 52813.787 24/03/08,12:43:51,01,10,1, 11.9,1,1, 2.638, 10498.071, 368.440, 52813.840 24/03/08,12:43:51,02,10,1, 11.9,1,1, 2.638, 10498.036, 368.400, 52813.884 24/03/08,12:43:51,03,10,1, 11.9,1,1, 2.638, 10498.082, 368.431, 52813.797 24/03/08,12:43:51,04,10,1, 11.9,1,1, 2.638, 10498.075, 368.422, 52813.801 24/03/08,12:43:51,05,10,1, 11.9,1,1, 2.638, 10498.091, 368.463, 52813.830 24/03/08,12:43:51,06,10,1, 11.9,1,1, 2.638, 10498.090, 368.440, 52813.853 24/03/08,12:43:51,07,10,1, 11.9,1,1, 2.638, 10498.095, 368.432, 52813.580 24/03/08,12:43:51,08,10,1, 11.9,1,1, 2.638, 10498.076, 368.428, 52813.826 24/03/08,12:43:51,09,10,1, 11.9,1,1, 2.638, 10498.066, 368.414, 52813.812 24/03/08,12:43:51,10,10,1, 11.9,1,1, 2.638, 10498.059, 368.420, 52813.854 24/03/08,12:43:51,11,10,1, 11.9,1,1, 2.638, 10498.066, 368.432, 52813.813 24/03/08,12:43:51,12,10,1, 11.9,1,1, 2.638, 10498.082, 368.433, 52813.823 24/03/08,12:43:51,13,10,1, 11.9,1,1, 2.638, 10498.054, 368.449, 52813.939 24/03/08,12:43:51,14,10,1, 11.9,1,1, 2.638, 10498.070, 368.442, 52813.947 24/03/08,12:43:51,15,10,1, 11.9,1,1, 2.638, 10498.069, 368.427, 52813.924 24/03/08,12:43:51,16,10,1, 11.9,1,1, 2.638, 10498.069, 368.451, 52813.907 24/03/08,12:43:51,17,10,1, 11.9,1,1, 2.638, 10498.059, 368.442, 52813.808 24/03/08,12:43:51,18,10,1, 11.9,1,1, 2.638, 10498.064, 368.446, 52813.829 24/03/08,12:43:51,19,10,1, 11.9,1,1, 2.638, 10498.049, 368.465, 52813.893 24/03/08,12:43:52,00,10,1, 12.0,1,1, 2.638, 10498.046, 368.465, 52813.893 24/03/08,12:43:52,01,10,1, 12.0,1,1, 2.638, 10498.083, 368.443, 52813.915 24/03/08,12:43:52,02,10,1, 12.0,1,1, 2.638, 10498.038, 368.429, 52813.866 24/03/08,12:43:52,03,10,1, 12.0,1,1, 2.638, 10498.096, 368.429, 52813.872 24/03/08,12:43:52,04,10,1, 12.0,1,1, 2.638, 10498.073, 368.430, 52813.843 24/03/08,12:43:52,05,10,1, 12.0,1,1, 2.638, 10498.096, 368.417, 52813.838 24/03/08,12:43:52,06,10,1, 12.0,1,1, 2.638, 10498.069, 368.424, 52813.837 24/03/08,12:43:52,07,10,1, 12.0,1,1, 2.638, 10498.098, 368.434, 52813.836 24/03/08,12:43:52,08,10,1, 12.0,1,1, 2.638, 10498.095, 368.430, 52813.855 24/03/08,12:43:52,09,10,1, 12.0,1,1, 2.638, 10498.111, 368.446, 52813.808 24/03/08,12:43:52,10,10,1, 12.0,1,1, 2.638, 10498.075, 368.453, 52813.832 24/03/08,12:43:52,11,10,1, 12.0,1,1, 2.638, 10498.082, 368.428, 52813.846 24/03/08,12:43:52,12,10,1, 12.0,1,1, 2.638, 10498.088, 368.440, 52813.863 24/03/08,12:43:52,13,10,1, 12.0,1,1, 2.638, 10498.086, 368.445, 52813.804 24/03/08,12:43:52,14,10,1, 12.0,1,1, 2.638, 10498.069, 368.448, 52813.834 24/03/08,12:43:52,15,10,1, 12.0,1,1, 2.638, 10498.077, 368.443, 52813.867 24/03/08,12:43:52,16,10,1, 12.0,1,1, 2.638, 10498.103, 368.435, 52813.835 24/03/08,12:43:52,17,10,1, 12.0,1,1, 2.638, 10498.127, 368.415, 52813.896 24/03/08,12:43:52,18,10,1, 12.0,1,1, 2.638, 10498.083, 368.421, 52813.901 24/03/08,12:43:52,19,10,1, 12.0,1,1, 2.638, 10498.075, 368.424, 52814.023 24/03/08,12:43:53,00,10,1, 11.9,1,1, 2.637, 10498.071, 368.424, 52814.023 24/03/08,12:43:53,01,10,1, 11.9,1,1, 2.637, 10498.081, 368.413, 52813.849 24/03/08,12:43:53,02,10,1, 11.9,1,1, 2.637, 10498.092, 368.418, 52813.851 24/03/08,12:43:53,03,10,1, 11.9,1,1, 2.637, 10498.083, 368.421, 52813.878 24/03/08,12:43:53,04,10,1, 11.9,1,1, 2.637, 10498.084, 368.432, 52813.854 24/03/08,12:43:53,05,10,1, 11.9,1,1, 2.637, 10498.076, 368.406, 52813.835 24/03/08,12:43:53,06,10,1, 11.9,1,1, 2.637, 10498.079, 368.425, 52813.902 24/03/08,12:43:53,07,10,1, 11.9,1,1, 2.637, 10498.069, 368.420, 52813.828 24/03/08,12:43:53,08,10,1, 11.9,1,1, 2.637, 10498.091, 368.421, 52813.884 24/03/08,12:43:53,09,10,1, 11.9,1,1, 2.637, 10498.111, 368.398, 52813.827 24/03/08,12:43:53,10,10,1, 11.9,1,1, 2.637, 10498.076, 368.411, 52813.822 24/03/08,12:43:53,11,10,1, 11.9,1,1, 2.637, 10498.071, 368.415, 52813.867 24/03/08,12:43:53,12,10,1, 11.9,1,1, 2.637, 10498.062, 368.409, 52813.865 24/03/08,12:43:53,13,10,1, 11.9,1,1, 2.637, 10498.081, 368.418, 52813.837 24/03/08,12:43:53,14,10,1, 11.9,1,1, 2.637, 10498.081, 368.416, 52813.848 24/03/08,12:43:53,15,10,1, 11.9,1,1, 2.637, 10498.047, 368.416, 52813.827 24/03/08,12:43:53,16,10,1, 11.9,1,1, 2.637, 10498.079, 368.424, 52813.852 24/03/08,12:43:53,17,10,1, 11.9,1,1, 2.637, 10498.071, 368.413, 52813.867 24/03/08,12:43:53,18,10,1, 11.9,1,1, 2.637, 10498.046, 368.400, 52813.824 24/03/08,12:43:53,19,10,1, 11.9,1,1, 2.637, 10498.049, 368.402, 52813.815 24/03/08,12:43:54,00,10,1, 11.7,1,1, 2.634, 10498.046, 368.402, 52813.815 24/03/08,12:43:54,01,10,1, 11.7,1,1, 2.634, 10498.089, 368.413, 52813.846 24/03/08,12:43:54,02,10,1, 11.7,1,1, 2.634, 10498.086, 368.381, 52813.851 24/03/08,12:43:54,03,10,1, 11.7,1,1, 2.634, 10498.067, 368.411, 52813.891 24/03/08,12:43:54,04,10,1, 11.7,1,1, 2.634, 10498.082, 368.408, 52813.806 24/03/08,12:43:54,05,10,1, 11.7,1,1, 2.634, 10498.065, 368.407, 52813.820 24/03/08,12:43:54,06,10,1, 11.7,1,1, 2.634, 10498.076, 368.381, 52813.825 24/03/08,12:43:54,07,10,1, 11.7,1,1, 2.634, 10498.099, 368.415, 52813.790 24/03/08,12:43:54,08,10,1, 11.7,1,1, 2.634, 10498.082, 368.386, 52813.846 24/03/08,12:43:54,09,10,1, 11.7,1,1, 2.634, 10498.076, 368.391, 52813.809 24/03/08,12:43:54,10,10,1, 11.7,1,1, 2.634, 10498.084, 368.401, 52813.821 24/03/08,12:43:54,11,10,1, 11.7,1,1, 2.634, 10498.076, 368.381, 52813.745 24/03/08,12:43:54,12,10,1, 11.7,1,1, 2.634, 10498.074, 368.411, 52813.884 24/03/08,12:43:54,13,10,1, 11.7,1,1, 2.634, 10498.092, 368.396, 52813.793 24/03/08,12:43:54,14,10,1, 11.7,1,1, 2.634, 10498.070, 368.379, 52813.787 24/03/08,12:43:54,15,10,1, 11.7,1,1, 2.634, 10498.068, 368.391, 52813.783 24/03/08,12:43:54,16,10,1, 11.7,1,1, 2.634, 10498.097, 368.430, 52813.809 24/03/08,12:43:54,17,10,1, 11.7,1,1, 2.634, 10498.085, 368.413, 52813.809 24/03/08,12:43:54,18,10,1, 11.7,1,1, 2.634, 10498.072, 368.417, 52813.814 24/03/08,12:43:54,19,10,1, 11.7,1,1, 2.634, 10498.069, 368.394, 52813.849 24/03/08,12:43:55,00,10,1, 11.9,1,1, 2.639, 10498.062, 368.394, 52813.849 24/03/08,12:43:55,01,10,1, 11.9,1,1, 2.639, 10498.097, 368.375, 52813.881 24/03/08,12:43:55,02,10,1, 11.9,1,1, 2.639, 10498.094, 368.405, 52813.864 24/03/08,12:43:55,03,10,1, 11.9,1,1, 2.639, 10498.109, 368.394, 52813.926 24/03/08,12:43:55,04,10,1, 11.9,1,1, 2.639, 10498.097, 368.393, 52813.816 24/03/08,12:43:55,05,10,1, 11.9,1,1, 2.639, 10498.103, 368.426, 52813.848 24/03/08,12:43:55,06,10,1, 11.9,1,1, 2.639, 10498.085, 368.397, 52813.879 24/03/08,12:43:55,07,10,1, 11.9,1,1, 2.639, 10498.092, 368.387, 52813.834 24/03/08,12:43:55,08,10,1, 11.9,1,1, 2.639, 10498.092, 368.401, 52813.919 24/03/08,12:43:55,09,10,1, 11.9,1,1, 2.639, 10498.075, 368.405, 52813.818 24/03/08,12:43:55,10,10,1, 11.9,1,1, 2.639, 10498.070, 368.386, 52813.871 24/03/08,12:43:55,11,10,1, 11.9,1,1, 2.639, 10498.079, 368.408, 52813.784 24/03/08,12:43:55,12,10,1, 11.9,1,1, 2.639, 10498.090, 368.431, 52813.822 24/03/08,12:43:55,13,10,1, 11.9,1,1, 2.639, 10498.071, 368.410, 52813.793 24/03/08,12:43:55,14,10,1, 11.9,1,1, 2.639, 10498.103, 368.409, 52813.818 24/03/08,12:43:55,15,10,1, 11.9,1,1, 2.639, 10498.082, 368.400, 52813.766 24/03/08,12:43:55,16,10,1, 11.9,1,1, 2.639, 10498.076, 368.406, 52813.862 24/03/08,12:43:55,17,10,1, 11.9,1,1, 2.639, 10498.062, 368.379, 52813.766 24/03/08,12:43:55,18,10,1, 11.9,1,1, 2.639, 10498.092, 368.380, 52813.797 24/03/08,12:43:55,19,10,1, 11.9,1,1, 2.639, 10498.058, 368.376, 52813.862 24/03/08,12:43:56,00,10,1, 11.9,1,1, 2.636, 10498.054, 368.376, 52813.862 24/03/08,12:43:56,01,10,1, 11.9,1,1, 2.636, 10498.087, 368.371, 52813.848 24/03/08,12:43:56,02,10,1, 11.9,1,1, 2.636, 10498.055, 368.376, 52813.829 24/03/08,12:43:56,03,10,1, 11.9,1,1, 2.636, 10498.090, 368.371, 52813.873 24/03/08,12:43:56,04,10,1, 11.9,1,1, 2.636, 10498.073, 368.383, 52813.892 24/03/08,12:43:56,05,10,1, 11.9,1,1, 2.636, 10498.086, 368.377, 52813.821 24/03/08,12:43:56,06,10,1, 11.9,1,1, 2.636, 10498.072, 368.375, 52813.794 24/03/08,12:43:56,07,10,1, 11.9,1,1, 2.636, 10498.090, 368.388, 52813.807 24/03/08,12:43:56,08,10,1, 11.9,1,1, 2.636, 10498.044, 368.370, 52813.838 24/03/08,12:43:56,09,10,1, 11.9,1,1, 2.636, 10498.057, 368.353, 52813.838 24/03/08,12:43:56,10,10,1, 11.9,1,1, 2.636, 10498.080, 368.382, 52813.854 24/03/08,12:43:56,11,10,1, 11.9,1,1, 2.636, 10498.076, 368.369, 52813.867 24/03/08,12:43:56,12,10,1, 11.9,1,1, 2.636, 10498.075, 368.377, 52813.861 24/03/08,12:43:56,13,10,1, 11.9,1,1, 2.636, 10498.090, 368.361, 52813.841 24/03/08,12:43:56,14,10,1, 11.9,1,1, 2.636, 10498.072, 368.366, 52813.843 24/03/08,12:43:56,15,10,1, 11.9,1,1, 2.636, 10498.086, 368.373, 52813.879 24/03/08,12:43:56,16,10,1, 11.9,1,1, 2.636, 10498.057, 368.357, 52813.942 24/03/08,12:43:56,17,10,1, 11.9,1,1, 2.636, 10498.055, 368.350, 52813.769 24/03/08,12:43:56,18,10,1, 11.9,1,1, 2.636, 10498.072, 368.356, 52813.785 24/03/08,12:43:56,19,10,1, 11.9,1,1, 2.636, 10498.066, 368.356, 52813.818 24/03/08,12:43:57,00,10,1, 12.0,1,1, 2.635, 10498.062, 368.356, 52813.818 24/03/08,12:43:57,01,10,1, 12.0,1,1, 2.635, 10498.090, 368.365, 52813.838 24/03/08,12:43:57,02,10,1, 12.0,1,1, 2.635, 10498.073, 368.373, 52813.961 24/03/08,12:43:57,03,10,1, 12.0,1,1, 2.635, 10498.068, 368.363, 52813.975 24/03/08,12:43:57,04,10,1, 12.0,1,1, 2.635, 10498.080, 368.387, 52813.973 24/03/08,12:43:57,05,10,1, 12.0,1,1, 2.635, 10498.063, 368.387, 52813.959 24/03/08,12:43:57,06,10,1, 12.0,1,1, 2.635, 10498.062, 368.385, 52813.933 24/03/08,12:43:57,07,10,1, 12.0,1,1, 2.635, 10498.094, 368.363, 52813.951 24/03/08,12:43:57,08,10,1, 12.0,1,1, 2.635, 10498.074, 368.395, 52813.966 24/03/08,12:43:57,09,10,1, 12.0,1,1, 2.635, 10498.076, 368.402, 52813.942 24/03/08,12:43:57,10,10,1, 12.0,1,1, 2.635, 10498.072, 368.367, 52813.940 24/03/08,12:43:57,11,10,1, 12.0,1,1, 2.635, 10498.083, 368.402, 52813.956 24/03/08,12:43:57,12,10,1, 12.0,1,1, 2.635, 10498.056, 368.371, 52813.920 24/03/08,12:43:57,13,10,1, 12.0,1,1, 2.635, 10498.075, 368.391, 52813.931 24/03/08,12:43:57,14,10,1, 12.0,1,1, 2.635, 10498.084, 368.374, 52813.948 24/03/08,12:43:57,15,10,1, 12.0,1,1, 2.635, 10498.077, 368.393, 52813.973 24/03/08,12:43:57,16,10,1, 12.0,1,1, 2.635, 10498.068, 368.385, 52813.928 24/03/08,12:43:57,17,10,1, 12.0,1,1, 2.635, 10498.070, 368.394, 52813.960 24/03/08,12:43:57,18,10,1, 12.0,1,1, 2.635, 10498.039, 368.394, 52813.944 24/03/08,12:43:57,19,10,1, 12.0,1,1, 2.635, 10498.050, 368.379, 52813.939 24/03/08,12:43:58,00,10,1, 11.9,1,1, 2.637, 10498.046, 368.379, 52813.939 24/03/08,12:43:58,01,10,1, 11.9,1,1, 2.637, 10498.063, 368.375, 52813.955 24/03/08,12:43:58,02,10,1, 11.9,1,1, 2.637, 10498.042, 368.371, 52813.942 24/03/08,12:43:58,03,10,1, 11.9,1,1, 2.637, 10498.040, 368.362, 52813.943 24/03/08,12:43:58,04,10,1, 11.9,1,1, 2.637, 10498.054, 368.344, 52813.917 24/03/08,12:43:58,05,10,1, 11.9,1,1, 2.637, 10498.024, 368.388, 52813.914 24/03/08,12:43:58,06,10,1, 11.9,1,1, 2.637, 10498.061, 368.360, 52813.930 24/03/08,12:43:58,07,10,1, 11.9,1,1, 2.637, 10498.052, 368.389, 52813.934 24/03/08,12:43:58,08,10,1, 11.9,1,1, 2.637, 10498.056, 368.389, 52813.938 24/03/08,12:43:58,09,10,1, 11.9,1,1, 2.637, 10498.083, 368.349, 52813.952 24/03/08,12:43:58,10,10,1, 11.9,1,1, 2.637, 10498.046, 368.373, 52813.929 24/03/08,12:43:58,11,10,1, 11.9,1,1, 2.637, 10498.054, 368.357, 52813.940 24/03/08,12:43:58,12,10,1, 11.9,1,1, 2.637, 10498.056, 368.370, 52813.950 24/03/08,12:43:58,13,10,1, 11.9,1,1, 2.637, 10498.062, 368.384, 52813.977 24/03/08,12:43:58,14,10,1, 11.9,1,1, 2.637, 10498.048, 368.366, 52813.909 24/03/08,12:43:58,15,10,1, 11.9,1,1, 2.637, 10498.043, 368.357, 52813.942 24/03/08,12:43:58,16,10,1, 11.9,1,1, 2.637, 10498.042, 368.356, 52813.936 24/03/08,12:43:58,17,10,1, 11.9,1,1, 2.637, 10498.037, 368.356, 52813.946 24/03/08,12:43:58,18,10,1, 11.9,1,1, 2.637, 10498.047, 368.357, 52813.971 24/03/08,12:43:58,19,10,1, 11.9,1,1, 2.637, 10498.057, 368.366, 52813.982 24/03/08,12:43:59,00,09,1, 11.9,1,1, 2.640, 10498.054, 368.366, 52813.982 24/03/08,12:43:59,01,09,1, 11.9,1,1, 2.640, 10498.050, 368.372, 52813.919 24/03/08,12:43:59,02,09,1, 11.9,1,1, 2.640, 10498.024, 368.349, 52813.945 24/03/08,12:43:59,03,09,1, 11.9,1,1, 2.640, 10498.041, 368.353, 52813.943 24/03/08,12:43:59,04,09,1, 11.9,1,1, 2.640, 10498.044, 368.329, 52813.927 24/03/08,12:43:59,05,09,1, 11.9,1,1, 2.640, 10498.044, 368.375, 52813.956 24/03/08,12:43:59,06,09,1, 11.9,1,1, 2.640, 10498.056, 368.376, 52813.930 24/03/08,12:43:59,07,09,1, 11.9,1,1, 2.640, 10498.021, 368.370, 52813.959 24/03/08,12:43:59,08,09,1, 11.9,1,1, 2.640, 10498.053, 368.382, 52813.917 24/03/08,12:43:59,09,09,1, 11.9,1,1, 2.640, 10498.017, 368.354, 52813.930 24/03/08,12:43:59,10,09,1, 11.9,1,1, 2.640, 10498.016, 368.336, 52813.928 24/03/08,12:43:59,11,09,1, 11.9,1,1, 2.640, 10498.037, 368.368, 52813.925 24/03/08,12:43:59,12,09,1, 11.9,1,1, 2.640, 10498.035, 368.352, 52813.938 24/03/08,12:43:59,13,09,1, 11.9,1,1, 2.640, 10498.030, 368.347, 52813.921 24/03/08,12:43:59,14,09,1, 11.9,1,1, 2.640, 10498.032, 368.343, 52813.927 24/03/08,12:43:59,15,09,1, 11.9,1,1, 2.640, 10498.039, 368.341, 52813.955 24/03/08,12:43:59,16,09,1, 11.9,1,1, 2.640, 10498.047, 368.353, 52813.950 24/03/08,12:43:59,17,09,1, 11.9,1,1, 2.640, 10498.002, 368.354, 52813.931 24/03/08,12:43:59,18,09,1, 11.9,1,1, 2.640, 10498.032, 368.343, 52813.940 24/03/08,12:43:59,19,09,1, 11.9,1,1, 2.640, 10498.037, 368.344, 52813.969 24/03/08,12:44:00,00,09,1, 12.0,1,1, 2.636, 10498.029, 368.344, 52813.969 24/03/08,12:44:00,01,09,1, 12.0,1,1, 2.636, 10498.025, 368.344, 52813.942 24/03/08,12:44:00,02,09,1, 12.0,1,1, 2.636, 10498.010, 368.303, 52813.822 24/03/08,12:44:00,03,09,1, 12.0,1,1, 2.636, 10498.018, 368.303, 52813.857 24/03/08,12:44:00,04,09,1, 12.0,1,1, 2.636, 10498.009, 368.314, 52813.813 24/03/08,12:44:00,05,09,1, 12.0,1,1, 2.636, 10497.998, 368.308, 52813.828 24/03/08,12:44:00,06,09,1, 12.0,1,1, 2.636, 10498.004, 368.334, 52813.855 24/03/08,12:44:00,07,09,1, 12.0,1,1, 2.636, 10498.009, 368.322, 52813.855 24/03/08,12:44:00,08,09,1, 12.0,1,1, 2.636, 10497.990, 368.303, 52813.856 24/03/08,12:44:00,09,09,1, 12.0,1,1, 2.636, 10498.007, 368.336, 52813.847 24/03/08,12:44:00,10,09,1, 12.0,1,1, 2.636, 10497.999, 368.319, 52813.826 24/03/08,12:44:00,11,09,1, 12.0,1,1, 2.636, 10498.020, 368.300, 52813.835 24/03/08,12:44:00,12,09,1, 12.0,1,1, 2.636, 10498.033, 368.295, 52813.830 24/03/08,12:44:00,13,09,1, 12.0,1,1, 2.636, 10498.021, 368.305, 52813.787 24/03/08,12:44:00,14,09,1, 12.0,1,1, 2.636, 10498.021, 368.299, 52813.715 24/03/08,12:44:00,15,09,1, 12.0,1,1, 2.636, 10498.029, 368.333, 52813.834 24/03/08,12:44:00,16,09,1, 12.0,1,1, 2.636, 10498.005, 368.298, 52813.812 24/03/08,12:44:00,17,09,1, 12.0,1,1, 2.636, 10497.986, 368.291, 52813.850 24/03/08,12:44:00,18,09,1, 12.0,1,1, 2.636, 10498.006, 368.294, 52813.829 24/03/08,12:44:00,19,09,1, 12.0,1,1, 2.636, 10498.006, 368.291, 52813.824 24/03/08,12:44:01,00,09,1, 11.9,1,1, 2.639, 10498.004, 368.291, 52813.824 24/03/08,12:44:01,01,09,1, 11.9,1,1, 2.639, 10498.014, 368.308, 52813.782 24/03/08,12:44:01,02,09,1, 11.9,1,1, 2.639, 10498.029, 368.303, 52813.820 24/03/08,12:44:01,03,09,1, 11.9,1,1, 2.639, 10497.985, 368.292, 52813.810 24/03/08,12:44:01,04,09,1, 11.9,1,1, 2.639, 10498.015, 368.311, 52813.852 24/03/08,12:44:01,05,09,1, 11.9,1,1, 2.639, 10498.011, 368.282, 52813.856 24/03/08,12:44:01,06,09,1, 11.9,1,1, 2.639, 10498.002, 368.318, 52813.848 24/03/08,12:44:01,07,09,1, 11.9,1,1, 2.639, 10497.998, 368.303, 52813.835 24/03/08,12:44:01,08,09,1, 11.9,1,1, 2.639, 10498.012, 368.325, 52813.855 24/03/08,12:44:01,09,09,1, 11.9,1,1, 2.639, 10498.034, 368.309, 52813.840 24/03/08,12:44:01,10,09,1, 11.9,1,1, 2.639, 10498.006, 368.320, 52813.842 24/03/08,12:44:01,11,09,1, 11.9,1,1, 2.639, 10498.034, 368.296, 52813.863 24/03/08,12:44:01,12,09,1, 11.9,1,1, 2.639, 10497.998, 368.290, 52813.795 24/03/08,12:44:01,13,09,1, 11.9,1,1, 2.639, 10497.998, 368.306, 52813.816 24/03/08,12:44:01,14,09,1, 11.9,1,1, 2.639, 10498.020, 368.310, 52813.851 24/03/08,12:44:01,15,09,1, 11.9,1,1, 2.639, 10498.010, 368.297, 52813.838 24/03/08,12:44:01,16,09,1, 11.9,1,1, 2.639, 10498.008, 368.308, 52813.850 24/03/08,12:44:01,17,09,1, 11.9,1,1, 2.639, 10497.995, 368.301, 52813.875 24/03/08,12:44:01,18,09,1, 11.9,1,1, 2.639, 10498.027, 368.308, 52813.825 24/03/08,12:44:01,19,09,1, 11.9,1,1, 2.639, 10498.001, 368.300, 52813.844 24/03/08,12:44:02,00,09,1, 12.0,1,1, 2.639, 10497.996, 368.300, 52813.844 24/03/08,12:44:02,01,09,1, 12.0,1,1, 2.639, 10498.006, 368.279, 52813.860 24/03/08,12:44:02,02,09,1, 12.0,1,1, 2.639, 10498.015, 368.303, 52813.853 24/03/08,12:44:02,03,09,1, 12.0,1,1, 2.639, 10498.005, 368.280, 52813.810 24/03/08,12:44:02,04,09,1, 12.0,1,1, 2.639, 10498.029, 368.300, 52813.799 24/03/08,12:44:02,05,09,1, 12.0,1,1, 2.639, 10498.008, 368.294, 52813.822 24/03/08,12:44:02,06,09,1, 12.0,1,1, 2.639, 10498.001, 368.306, 52813.822 24/03/08,12:44:02,07,09,1, 12.0,1,1, 2.639, 10497.996, 368.297, 52813.834 24/03/08,12:44:02,08,09,1, 12.0,1,1, 2.639, 10498.001, 368.296, 52813.811 24/03/08,12:44:02,09,09,1, 12.0,1,1, 2.639, 10498.016, 368.260, 52813.823 24/03/08,12:44:02,10,09,1, 12.0,1,1, 2.639, 10498.012, 368.261, 52813.817 24/03/08,12:44:02,11,09,1, 12.0,1,1, 2.639, 10498.017, 368.301, 52813.838 24/03/08,12:44:02,12,09,1, 12.0,1,1, 2.639, 10498.039, 368.282, 52813.803 24/03/08,12:44:02,13,09,1, 12.0,1,1, 2.639, 10498.007, 368.315, 52813.845 24/03/08,12:44:02,14,09,1, 12.0,1,1, 2.639, 10497.978, 368.295, 52813.881 24/03/08,12:44:02,15,09,1, 12.0,1,1, 2.639, 10498.025, 368.287, 52813.843 24/03/08,12:44:02,16,09,1, 12.0,1,1, 2.639, 10498.009, 368.246, 52813.793 24/03/08,12:44:02,17,09,1, 12.0,1,1, 2.639, 10497.983, 368.294, 52813.828 24/03/08,12:44:02,18,09,1, 12.0,1,1, 2.639, 10498.000, 368.283, 52813.814 24/03/08,12:44:02,19,09,1, 12.0,1,1, 2.639, 10498.007, 368.295, 52813.796 24/03/08,12:44:03,00,10,1, 11.9,1,1, 2.642, 10498.004, 368.295, 52813.796 24/03/08,12:44:03,01,10,1, 11.9,1,1, 2.642, 10497.994, 368.281, 52813.806 24/03/08,12:44:03,02,10,1, 11.9,1,1, 2.642, 10497.993, 368.281, 52813.818 24/03/08,12:44:03,03,10,1, 11.9,1,1, 2.642, 10497.990, 368.287, 52813.825 24/03/08,12:44:03,04,10,1, 11.9,1,1, 2.642, 10497.989, 368.274, 52813.819 24/03/08,12:44:03,05,10,1, 11.9,1,1, 2.642, 10497.984, 368.284, 52813.815 24/03/08,12:44:03,06,10,1, 11.9,1,1, 2.642, 10498.005, 368.283, 52813.825 24/03/08,12:44:03,07,10,1, 11.9,1,1, 2.642, 10498.003, 368.275, 52813.799 24/03/08,12:44:03,08,10,1, 11.9,1,1, 2.642, 10497.985, 368.287, 52813.823 24/03/08,12:44:03,09,10,1, 11.9,1,1, 2.642, 10497.995, 368.274, 52813.810 24/03/08,12:44:03,10,10,1, 11.9,1,1, 2.642, 10498.006, 368.255, 52813.766 24/03/08,12:44:03,11,10,1, 11.9,1,1, 2.642, 10497.997, 368.264, 52813.809 24/03/08,12:44:03,12,10,1, 11.9,1,1, 2.642, 10497.989, 368.296, 52813.818 24/03/08,12:44:03,13,10,1, 11.9,1,1, 2.642, 10497.993, 368.271, 52813.837 24/03/08,12:44:03,14,10,1, 11.9,1,1, 2.642, 10497.996, 368.296, 52813.827 24/03/08,12:44:03,15,10,1, 11.9,1,1, 2.642, 10497.982, 368.261, 52813.787 24/03/08,12:44:03,16,10,1, 11.9,1,1, 2.642, 10497.970, 368.266, 52813.793 24/03/08,12:44:03,17,10,1, 11.9,1,1, 2.642, 10498.013, 368.273, 52813.823 24/03/08,12:44:03,18,10,1, 11.9,1,1, 2.642, 10498.019, 368.275, 52813.811 24/03/08,12:44:03,19,10,1, 11.9,1,1, 2.642, 10498.005, 368.273, 52813.796 24/03/08,12:44:04,00,10,1, 11.9,1,1, 2.639, 10498.004, 368.273, 52813.796 24/03/08,12:44:04,01,10,1, 11.9,1,1, 2.639, 10498.001, 368.252, 52813.807 24/03/08,12:44:04,02,10,1, 11.9,1,1, 2.639, 10498.000, 368.268, 52813.810 24/03/08,12:44:04,03,10,1, 11.9,1,1, 2.639, 10498.012, 368.277, 52813.818 24/03/08,12:44:04,04,10,1, 11.9,1,1, 2.639, 10497.984, 368.261, 52813.800 24/03/08,12:44:04,05,10,1, 11.9,1,1, 2.639, 10497.990, 368.271, 52813.851 24/03/08,12:44:04,06,10,1, 11.9,1,1, 2.639, 10497.987, 368.250, 52813.808 24/03/08,12:44:04,07,10,1, 11.9,1,1, 2.639, 10497.975, 368.265, 52813.829 24/03/08,12:44:04,08,10,1, 11.9,1,1, 2.639, 10497.995, 368.248, 52813.844 24/03/08,12:44:04,09,10,1, 11.9,1,1, 2.639, 10497.999, 368.270, 52813.835 24/03/08,12:44:04,10,10,1, 11.9,1,1, 2.639, 10497.971, 368.231, 52813.816 24/03/08,12:44:04,11,10,1, 11.9,1,1, 2.639, 10497.988, 368.254, 52813.830 24/03/08,12:44:04,12,10,1, 11.9,1,1, 2.639, 10497.985, 368.253, 52813.806 24/03/08,12:44:04,13,10,1, 11.9,1,1, 2.639, 10497.991, 368.257, 52813.795 24/03/08,12:44:04,14,10,1, 11.9,1,1, 2.639, 10497.993, 368.264, 52813.800 24/03/08,12:44:04,15,10,1, 11.9,1,1, 2.639, 10498.002, 368.246, 52813.792 24/03/08,12:44:04,16,10,1, 11.9,1,1, 2.639, 10497.976, 368.249, 52813.788 24/03/08,12:44:04,17,10,1, 11.9,1,1, 2.639, 10497.975, 368.231, 52813.750 24/03/08,12:44:04,18,10,1, 11.9,1,1, 2.639, 10497.986, 368.257, 52813.815 24/03/08,12:44:04,19,10,1, 11.9,1,1, 2.639, 10498.000, 368.255, 52813.756 24/03/08,12:44:05,00,10,1, 12.0,1,1, 2.639, 10497.996, 368.255, 52813.756 24/03/08,12:44:05,01,10,1, 12.0,1,1, 2.639, 10497.979, 368.240, 52813.803 24/03/08,12:44:05,02,10,1, 12.0,1,1, 2.639, 10497.973, 368.236, 52813.787 24/03/08,12:44:05,03,10,1, 12.0,1,1, 2.639, 10497.978, 368.260, 52813.805 24/03/08,12:44:05,04,10,1, 12.0,1,1, 2.639, 10497.994, 368.233, 52813.758 24/03/08,12:44:05,05,10,1, 12.0,1,1, 2.639, 10497.978, 368.248, 52813.849 24/03/08,12:44:05,06,10,1, 12.0,1,1, 2.639, 10497.958, 368.214, 52813.699 24/03/08,12:44:05,07,10,1, 12.0,1,1, 2.639, 10497.987, 368.237, 52813.775 24/03/08,12:44:05,08,10,1, 12.0,1,1, 2.639, 10497.999, 368.224, 52813.821 24/03/08,12:44:05,09,10,1, 12.0,1,1, 2.639, 10497.980, 368.219, 52813.809 24/03/08,12:44:05,10,10,1, 12.0,1,1, 2.639, 10497.967, 368.218, 52813.810 24/03/08,12:44:05,11,10,1, 12.0,1,1, 2.639, 10497.980, 368.229, 52813.751 24/03/08,12:44:05,12,10,1, 12.0,1,1, 2.639, 10497.968, 368.232, 52813.801 24/03/08,12:44:05,13,10,1, 12.0,1,1, 2.639, 10497.953, 368.207, 52813.752 24/03/08,12:44:05,14,10,1, 12.0,1,1, 2.639, 10497.970, 368.227, 52813.790 24/03/08,12:44:05,15,10,1, 12.0,1,1, 2.639, 10497.970, 368.237, 52813.808 24/03/08,12:44:05,16,10,1, 12.0,1,1, 2.639, 10497.965, 368.206, 52813.799 24/03/08,12:44:05,17,10,1, 12.0,1,1, 2.639, 10497.964, 368.222, 52813.802 24/03/08,12:44:05,18,10,1, 12.0,1,1, 2.639, 10497.975, 368.202, 52813.716 24/03/08,12:44:05,19,10,1, 12.0,1,1, 2.639, 10497.984, 368.228, 52813.761 24/03/08,12:44:06,00,10,1, 11.9,1,1, 2.639, 10497.979, 368.228, 52813.761 24/03/08,12:44:06,01,10,1, 11.9,1,1, 2.639, 10497.970, 368.220, 52813.774 24/03/08,12:44:06,02,10,1, 11.9,1,1, 2.639, 10497.970, 368.238, 52813.789 24/03/08,12:44:06,03,10,1, 11.9,1,1, 2.639, 10497.953, 368.220, 52813.764 24/03/08,12:44:06,04,10,1, 11.9,1,1, 2.639, 10497.968, 368.226, 52813.763 24/03/08,12:44:06,05,10,1, 11.9,1,1, 2.639, 10497.956, 368.213, 52813.761 24/03/08,12:44:06,06,10,1, 11.9,1,1, 2.639, 10497.955, 368.231, 52813.732 24/03/08,12:44:06,07,10,1, 11.9,1,1, 2.639, 10497.981, 368.227, 52813.770 24/03/08,12:44:06,08,10,1, 11.9,1,1, 2.639, 10497.968, 368.235, 52813.797 24/03/08,12:44:06,09,10,1, 11.9,1,1, 2.639, 10497.965, 368.247, 52813.797 24/03/08,12:44:06,10,10,1, 11.9,1,1, 2.639, 10497.985, 368.220, 52813.722 24/03/08,12:44:06,11,10,1, 11.9,1,1, 2.639, 10497.965, 368.239, 52813.828 24/03/08,12:44:06,12,10,1, 11.9,1,1, 2.639, 10497.958, 368.233, 52813.795 24/03/08,12:44:06,13,10,1, 11.9,1,1, 2.639, 10497.962, 368.199, 52813.711 24/03/08,12:44:06,14,10,1, 11.9,1,1, 2.639, 10497.937, 368.235, 52813.781 24/03/08,12:44:06,15,10,1, 11.9,1,1, 2.639, 10497.975, 368.234, 52813.788 24/03/08,12:44:06,16,10,1, 11.9,1,1, 2.639, 10497.981, 368.200, 52813.511 24/03/08,12:44:06,17,10,1, 11.9,1,1, 2.639, 10497.925, 368.222, 52813.661 24/03/08,12:44:06,18,10,1, 11.9,1,1, 2.639, 10497.960, 368.207, 52813.840 24/03/08,12:44:06,19,10,1, 11.9,1,1, 2.639, 10497.960, 368.200, 52813.814 24/03/08,12:44:07,00,10,1, 11.9,1,1, 2.639, 10497.954, 368.200, 52813.814 24/03/08,12:44:07,01,10,1, 11.9,1,1, 2.639, 10498.007, 368.221, 52813.750 24/03/08,12:44:07,02,10,1, 11.9,1,1, 2.639, 10497.961, 368.230, 52813.763 24/03/08,12:44:07,03,10,1, 11.9,1,1, 2.639, 10497.975, 368.209, 52813.712 24/03/08,12:44:07,04,10,1, 11.9,1,1, 2.639, 10497.983, 368.200, 52813.797 24/03/08,12:44:07,05,10,1, 11.9,1,1, 2.639, 10497.963, 368.204, 52813.781 24/03/08,12:44:07,06,10,1, 11.9,1,1, 2.639, 10497.964, 368.221, 52813.768 24/03/08,12:44:07,07,10,1, 11.9,1,1, 2.639, 10497.974, 368.201, 52813.696 24/03/08,12:44:07,08,10,1, 11.9,1,1, 2.639, 10497.954, 368.197, 52813.799 24/03/08,12:44:07,09,10,1, 11.9,1,1, 2.639, 10497.974, 368.204, 52813.742 24/03/08,12:44:07,10,10,1, 11.9,1,1, 2.639, 10497.966, 368.203, 52813.747 24/03/08,12:44:07,11,10,1, 11.9,1,1, 2.639, 10497.973, 368.209, 52813.764 24/03/08,12:44:07,12,10,1, 11.9,1,1, 2.639, 10497.997, 368.189, 52813.768 24/03/08,12:44:07,13,10,1, 11.9,1,1, 2.639, 10497.995, 368.204, 52813.768 24/03/08,12:44:07,14,10,1, 11.9,1,1, 2.639, 10497.968, 368.193, 52813.782 24/03/08,12:44:07,15,10,1, 11.9,1,1, 2.639, 10497.993, 368.222, 52813.823 24/03/08,12:44:07,16,10,1, 11.9,1,1, 2.639, 10497.982, 368.191, 52813.817 24/03/08,12:44:07,17,10,1, 11.9,1,1, 2.639, 10497.975, 368.217, 52813.770 24/03/08,12:44:07,18,10,1, 11.9,1,1, 2.639, 10497.967, 368.215, 52813.775 24/03/08,12:44:07,19,10,1, 11.9,1,1, 2.639, 10497.981, 368.206, 52813.695 24/03/08,12:44:08,00,10,1, 11.9,1,1, 2.639, 10497.979, 368.206, 52813.695 24/03/08,12:44:08,01,10,1, 11.9,1,1, 2.639, 10497.987, 368.203, 52813.768 24/03/08,12:44:08,02,10,1, 11.9,1,1, 2.639, 10497.999, 368.192, 52813.800 24/03/08,12:44:08,03,10,1, 11.9,1,1, 2.639, 10497.975, 368.212, 52813.804 24/03/08,12:44:08,04,10,1, 11.9,1,1, 2.639, 10497.986, 368.182, 52813.733 24/03/08,12:44:08,05,10,1, 11.9,1,1, 2.639, 10497.995, 368.208, 52813.769 24/03/08,12:44:08,06,10,1, 11.9,1,1, 2.639, 10497.987, 368.187, 52813.730 24/03/08,12:44:08,07,10,1, 11.9,1,1, 2.639, 10497.976, 368.161, 52813.758 24/03/08,12:44:08,08,10,1, 11.9,1,1, 2.639, 10497.973, 368.193, 52813.753 24/03/08,12:44:08,09,10,1, 11.9,1,1, 2.639, 10497.967, 368.169, 52813.723 24/03/08,12:44:08,10,10,1, 11.9,1,1, 2.639, 10497.994, 368.171, 52813.768 24/03/08,12:44:08,11,10,1, 11.9,1,1, 2.639, 10497.949, 368.188, 52813.700 24/03/08,12:44:08,12,10,1, 11.9,1,1, 2.639, 10497.975, 368.202, 52813.749 24/03/08,12:44:08,13,10,1, 11.9,1,1, 2.639, 10498.014, 368.209, 52813.769 24/03/08,12:44:08,14,10,1, 11.9,1,1, 2.639, 10497.977, 368.232, 52813.809 24/03/08,12:44:08,15,10,1, 11.9,1,1, 2.639, 10497.976, 368.180, 52813.737 24/03/08,12:44:08,16,10,1, 11.9,1,1, 2.639, 10497.986, 368.197, 52813.744 24/03/08,12:44:08,17,10,1, 11.9,1,1, 2.639, 10497.984, 368.191, 52813.794 24/03/08,12:44:08,18,10,1, 11.9,1,1, 2.639, 10498.005, 368.191, 52813.668 24/03/08,12:44:08,19,10,1, 11.9,1,1, 2.639, 10497.976, 368.184, 52813.686 24/03/08,12:44:09,00,10,1, 11.9,1,1, 2.638, 10497.971, 368.184, 52813.686 24/03/08,12:44:09,01,10,1, 11.9,1,1, 2.638, 10497.999, 368.192, 52813.788 24/03/08,12:44:09,02,10,1, 11.9,1,1, 2.638, 10497.983, 368.191, 52813.732 24/03/08,12:44:09,03,10,1, 11.9,1,1, 2.638, 10498.009, 368.192, 52813.817 24/03/08,12:44:09,04,10,1, 11.9,1,1, 2.638, 10497.993, 368.203, 52813.772 24/03/08,12:44:09,05,10,1, 11.9,1,1, 2.638, 10497.995, 368.167, 52813.789 24/03/08,12:44:09,06,10,1, 11.9,1,1, 2.638, 10497.993, 368.173, 52813.741 24/03/08,12:44:09,07,10,1, 11.9,1,1, 2.638, 10498.001, 368.189, 52813.804 24/03/08,12:44:09,08,10,1, 11.9,1,1, 2.638, 10498.009, 368.167, 52813.828 24/03/08,12:44:09,09,10,1, 11.9,1,1, 2.638, 10498.022, 368.180, 52813.808 24/03/08,12:44:09,10,10,1, 11.9,1,1, 2.638, 10498.001, 368.171, 52813.761 24/03/08,12:44:09,11,10,1, 11.9,1,1, 2.638, 10498.007, 368.184, 52813.786 24/03/08,12:44:09,12,10,1, 11.9,1,1, 2.638, 10497.985, 368.156, 52813.772 24/03/08,12:44:09,13,10,1, 11.9,1,1, 2.638, 10497.992, 368.146, 52813.713 24/03/08,12:44:09,14,10,1, 11.9,1,1, 2.638, 10498.008, 368.142, 52813.703 24/03/08,12:44:09,15,10,1, 11.9,1,1, 2.638, 10497.999, 368.158, 52813.822 24/03/08,12:44:09,16,10,1, 11.9,1,1, 2.638, 10497.984, 368.164, 52813.822 24/03/08,12:44:09,17,10,1, 11.9,1,1, 2.638, 10498.015, 368.157, 52813.774 24/03/08,12:44:09,18,10,1, 11.9,1,1, 2.638, 10497.999, 368.180, 52813.815 24/03/08,12:44:09,19,10,1, 11.9,1,1, 2.638, 10497.974, 368.153, 52813.770 24/03/08,12:44:10,00,10,1, 11.9,1,1, 2.640, 10497.971, 368.153, 52813.770 24/03/08,12:44:10,01,10,1, 11.9,1,1, 2.640, 10498.004, 368.153, 52813.793 24/03/08,12:44:10,02,10,1, 11.9,1,1, 2.640, 10498.009, 368.139, 52813.766 24/03/08,12:44:10,03,10,1, 11.9,1,1, 2.640, 10497.994, 368.170, 52813.756 24/03/08,12:44:10,04,10,1, 11.9,1,1, 2.640, 10497.994, 368.161, 52813.886 24/03/08,12:44:10,05,10,1, 11.9,1,1, 2.640, 10497.972, 368.136, 52813.773 24/03/08,12:44:10,06,10,1, 11.9,1,1, 2.640, 10497.998, 368.156, 52813.753 24/03/08,12:44:10,07,10,1, 11.9,1,1, 2.640, 10498.008, 368.125, 52813.731 24/03/08,12:44:10,08,10,1, 11.9,1,1, 2.640, 10497.999, 368.140, 52813.743 24/03/08,12:44:10,09,10,1, 11.9,1,1, 2.640, 10498.012, 368.125, 52813.734 24/03/08,12:44:10,10,10,1, 11.9,1,1, 2.640, 10498.026, 368.154, 52813.721 24/03/08,12:44:10,11,10,1, 11.9,1,1, 2.640, 10498.023, 368.163, 52813.762 24/03/08,12:44:10,12,10,1, 11.9,1,1, 2.640, 10498.011, 368.148, 52813.780 24/03/08,12:44:10,13,10,1, 11.9,1,1, 2.640, 10498.006, 368.148, 52813.719 24/03/08,12:44:10,14,10,1, 11.9,1,1, 2.640, 10498.015, 368.143, 52813.757 24/03/08,12:44:10,15,10,1, 11.9,1,1, 2.640, 10498.030, 368.143, 52813.825 24/03/08,12:44:10,16,10,1, 11.9,1,1, 2.640, 10497.985, 368.152, 52813.700 24/03/08,12:44:10,17,10,1, 11.9,1,1, 2.640, 10497.981, 368.163, 52813.839 24/03/08,12:44:10,18,10,1, 11.9,1,1, 2.640, 10497.996, 368.161, 52813.774 24/03/08,12:44:10,19,10,1, 11.9,1,1, 2.640, 10498.004, 368.137, 52813.764 24/03/08,12:44:11,00,10,1, 11.9,1,1, 2.639, 10497.996, 368.137, 52813.764 24/03/08,12:44:11,01,10,1, 11.9,1,1, 2.639, 10498.008, 368.126, 52813.732 24/03/08,12:44:11,02,10,1, 11.9,1,1, 2.639, 10498.017, 368.124, 52813.758 24/03/08,12:44:11,03,10,1, 11.9,1,1, 2.639, 10497.994, 368.124, 52813.721 24/03/08,12:44:11,04,10,1, 11.9,1,1, 2.639, 10498.014, 368.122, 52813.768 24/03/08,12:44:11,05,10,1, 11.9,1,1, 2.639, 10498.017, 368.144, 52813.736 24/03/08,12:44:11,06,10,1, 11.9,1,1, 2.639, 10498.015, 368.149, 52813.742 24/03/08,12:44:11,07,10,1, 11.9,1,1, 2.639, 10498.017, 368.128, 52813.690 24/03/08,12:44:11,08,10,1, 11.9,1,1, 2.639, 10498.038, 368.113, 52813.707 24/03/08,12:44:11,09,10,1, 11.9,1,1, 2.639, 10498.013, 368.115, 52813.797 24/03/08,12:44:11,10,10,1, 11.9,1,1, 2.639, 10498.011, 368.115, 52813.694 24/03/08,12:44:11,11,10,1, 11.9,1,1, 2.639, 10498.023, 368.136, 52813.713 24/03/08,12:44:11,12,10,1, 11.9,1,1, 2.639, 10498.022, 368.140, 52813.721 24/03/08,12:44:11,13,10,1, 11.9,1,1, 2.639, 10498.013, 368.117, 52813.726 24/03/08,12:44:11,14,10,1, 11.9,1,1, 2.639, 10498.000, 368.123, 52813.689 24/03/08,12:44:11,15,10,1, 11.9,1,1, 2.639, 10498.010, 368.119, 52813.756 24/03/08,12:44:11,16,10,1, 11.9,1,1, 2.639, 10498.031, 368.129, 52813.782 24/03/08,12:44:11,17,10,1, 11.9,1,1, 2.639, 10498.031, 368.123, 52813.729 24/03/08,12:44:11,18,10,1, 11.9,1,1, 2.639, 10498.008, 368.103, 52813.686 24/03/08,12:44:11,19,10,1, 11.9,1,1, 2.639, 10498.013, 368.123, 52813.771 24/03/08,12:44:12,00,10,1, 11.9,1,1, 2.640, 10498.012, 368.123, 52813.771 24/03/08,12:44:12,01,10,1, 11.9,1,1, 2.640, 10498.006, 368.114, 52813.721 24/03/08,12:44:12,02,10,1, 11.9,1,1, 2.640, 10498.011, 368.113, 52813.764 24/03/08,12:44:12,03,10,1, 11.9,1,1, 2.640, 10498.025, 368.096, 52813.743 24/03/08,12:44:12,04,10,1, 11.9,1,1, 2.640, 10498.004, 368.109, 52813.710 24/03/08,12:44:12,05,10,1, 11.9,1,1, 2.640, 10498.009, 368.101, 52813.749 24/03/08,12:44:12,06,10,1, 11.9,1,1, 2.640, 10498.010, 368.111, 52813.764 24/03/08,12:44:12,07,10,1, 11.9,1,1, 2.640, 10498.008, 368.101, 52813.692 24/03/08,12:44:12,08,10,1, 11.9,1,1, 2.640, 10498.014, 368.096, 52813.781 24/03/08,12:44:12,09,10,1, 11.9,1,1, 2.640, 10498.002, 368.099, 52813.758 24/03/08,12:44:12,10,10,1, 11.9,1,1, 2.640, 10498.016, 368.096, 52813.685 24/03/08,12:44:12,11,10,1, 11.9,1,1, 2.640, 10498.008, 368.071, 52813.695 24/03/08,12:44:12,12,10,1, 11.9,1,1, 2.640, 10498.030, 368.096, 52813.710 24/03/08,12:44:12,13,10,1, 11.9,1,1, 2.640, 10498.012, 368.099, 52813.828 24/03/08,12:44:12,14,10,1, 11.9,1,1, 2.640, 10497.999, 368.095, 52813.690 24/03/08,12:44:12,15,10,1, 11.9,1,1, 2.640, 10498.016, 368.079, 52813.696 24/03/08,12:44:12,16,10,1, 11.9,1,1, 2.640, 10497.997, 368.074, 52813.679 24/03/08,12:44:12,17,10,1, 11.9,1,1, 2.640, 10498.009, 368.095, 52813.754 24/03/08,12:44:12,18,10,1, 11.9,1,1, 2.640, 10498.015, 368.107, 52813.784 24/03/08,12:44:12,19,10,1, 11.9,1,1, 2.640, 10498.020, 368.072, 52813.719 24/03/08,12:44:13,00,10,1, 11.8,1,1, 2.640, 10498.012, 368.072, 52813.719 24/03/08,12:44:13,01,10,1, 11.8,1,1, 2.640, 10498.004, 368.097, 52813.780 24/03/08,12:44:13,02,10,1, 11.8,1,1, 2.640, 10498.013, 368.065, 52813.743 24/03/08,12:44:13,03,10,1, 11.8,1,1, 2.640, 10497.993, 368.082, 52813.772 24/03/08,12:44:13,04,10,1, 11.8,1,1, 2.640, 10498.017, 368.078, 52813.753 24/03/08,12:44:13,05,10,1, 11.8,1,1, 2.640, 10498.013, 368.092, 52813.740 24/03/08,12:44:13,06,10,1, 11.8,1,1, 2.640, 10497.992, 368.091, 52813.736 24/03/08,12:44:13,07,10,1, 11.8,1,1, 2.640, 10498.007, 368.056, 52813.681 24/03/08,12:44:13,08,10,1, 11.8,1,1, 2.640, 10498.006, 368.065, 52813.684 24/03/08,12:44:13,09,10,1, 11.8,1,1, 2.640, 10498.045, 368.058, 52813.707 24/03/08,12:44:13,10,10,1, 11.8,1,1, 2.640, 10498.009, 368.059, 52813.710 24/03/08,12:44:13,11,10,1, 11.8,1,1, 2.640, 10498.031, 368.065, 52813.689 24/03/08,12:44:13,12,10,1, 11.8,1,1, 2.640, 10497.989, 368.092, 52813.752 24/03/08,12:44:13,13,10,1, 11.8,1,1, 2.640, 10498.030, 368.073, 52813.709 24/03/08,12:44:13,14,10,1, 11.8,1,1, 2.640, 10497.988, 368.051, 52813.808 24/03/08,12:44:13,15,10,1, 11.8,1,1, 2.640, 10498.003, 368.073, 52813.755 24/03/08,12:44:13,16,10,1, 11.8,1,1, 2.640, 10497.991, 368.062, 52813.714 24/03/08,12:44:13,17,10,1, 11.8,1,1, 2.640, 10497.999, 368.041, 52813.689 24/03/08,12:44:13,18,10,1, 11.8,1,1, 2.640, 10498.001, 368.020, 52813.777 24/03/08,12:44:13,19,10,1, 11.8,1,1, 2.640, 10497.997, 368.056, 52813.811 24/03/08,12:44:14,00,10,1, 11.9,1,1, 2.635, 10497.996, 368.056, 52813.811 24/03/08,12:44:14,01,10,1, 11.9,1,1, 2.635, 10498.013, 368.051, 52813.721 24/03/08,12:44:14,02,10,1, 11.9,1,1, 2.635, 10498.024, 368.036, 52813.713 24/03/08,12:44:14,03,10,1, 11.9,1,1, 2.635, 10498.028, 368.031, 52813.743 24/03/08,12:44:14,04,10,1, 11.9,1,1, 2.635, 10497.984, 368.048, 52813.722 24/03/08,12:44:14,05,10,1, 11.9,1,1, 2.635, 10498.011, 368.054, 52813.737 24/03/08,12:44:14,06,10,1, 11.9,1,1, 2.635, 10498.051, 368.055, 52813.678 24/03/08,12:44:14,07,10,1, 11.9,1,1, 2.635, 10498.024, 368.039, 52813.726 24/03/08,12:44:14,08,10,1, 11.9,1,1, 2.635, 10498.017, 368.076, 52813.759 24/03/08,12:44:14,09,10,1, 11.9,1,1, 2.635, 10498.027, 368.042, 52813.671 24/03/08,12:44:14,10,10,1, 11.9,1,1, 2.635, 10498.021, 368.037, 52813.691 24/03/08,12:44:14,11,10,1, 11.9,1,1, 2.635, 10498.012, 368.014, 52813.636 24/03/08,12:44:14,12,10,1, 11.9,1,1, 2.635, 10498.028, 368.043, 52813.681 24/03/08,12:44:14,13,10,1, 11.9,1,1, 2.635, 10498.017, 368.037, 52813.709 24/03/08,12:44:14,14,10,1, 11.9,1,1, 2.635, 10498.020, 368.045, 52813.761 24/03/08,12:44:14,15,10,1, 11.9,1,1, 2.635, 10498.040, 368.057, 52813.731 24/03/08,12:44:14,16,10,1, 11.9,1,1, 2.635, 10498.019, 368.038, 52813.704 24/03/08,12:44:14,17,10,1, 11.9,1,1, 2.635, 10498.021, 368.039, 52813.691 24/03/08,12:44:14,18,10,1, 11.9,1,1, 2.635, 10498.023, 368.038, 52813.690 24/03/08,12:44:14,19,10,1, 11.9,1,1, 2.635, 10498.013, 368.046, 52813.759 24/03/08,12:44:15,00,10,1, 11.9,1,1, 2.637, 10498.012, 368.046, 52813.759 24/03/08,12:44:15,01,10,1, 11.9,1,1, 2.637, 10498.020, 368.012, 52813.738 24/03/08,12:44:15,02,10,1, 11.9,1,1, 2.637, 10498.020, 368.035, 52813.740 24/03/08,12:44:15,03,10,1, 11.9,1,1, 2.637, 10498.025, 368.018, 52813.738 24/03/08,12:44:15,04,10,1, 11.9,1,1, 2.637, 10498.032, 367.993, 52813.721 24/03/08,12:44:15,05,10,1, 11.9,1,1, 2.637, 10498.036, 368.014, 52813.700 24/03/08,12:44:15,06,10,1, 11.9,1,1, 2.637, 10498.040, 368.036, 52813.765 24/03/08,12:44:15,07,10,1, 11.9,1,1, 2.637, 10498.036, 368.020, 52813.682 24/03/08,12:44:15,08,10,1, 11.9,1,1, 2.637, 10498.023, 368.017, 52813.753 24/03/08,12:44:15,09,10,1, 11.9,1,1, 2.637, 10498.018, 368.023, 52813.757 24/03/08,12:44:15,10,10,1, 11.9,1,1, 2.637, 10498.054, 368.018, 52813.725 24/03/08,12:44:15,11,10,1, 11.9,1,1, 2.637, 10498.036, 368.001, 52813.714 24/03/08,12:44:15,12,10,1, 11.9,1,1, 2.637, 10498.034, 368.022, 52813.703 24/03/08,12:44:15,13,10,1, 11.9,1,1, 2.637, 10498.048, 368.016, 52813.710 24/03/08,12:44:15,14,10,1, 11.9,1,1, 2.637, 10498.045, 368.029, 52813.709 24/03/08,12:44:15,15,10,1, 11.9,1,1, 2.637, 10498.048, 367.994, 52813.640 24/03/08,12:44:15,16,10,1, 11.9,1,1, 2.637, 10498.075, 368.015, 52813.688 24/03/08,12:44:15,17,10,1, 11.9,1,1, 2.637, 10498.015, 367.997, 52813.697 24/03/08,12:44:15,18,10,1, 11.9,1,1, 2.637, 10498.030, 368.011, 52813.752 24/03/08,12:44:15,19,10,1, 11.9,1,1, 2.637, 10498.060, 368.005, 52813.726 24/03/08,12:44:16,00,10,1, 11.9,1,1, 2.638, 10498.054, 368.005, 52813.726 24/03/08,12:44:16,01,10,1, 11.9,1,1, 2.638, 10498.042, 368.018, 52813.678 24/03/08,12:44:16,02,10,1, 11.9,1,1, 2.638, 10498.040, 367.983, 52813.647 24/03/08,12:44:16,03,10,1, 11.9,1,1, 2.638, 10498.041, 367.999, 52813.689 24/03/08,12:44:16,04,10,1, 11.9,1,1, 2.638, 10498.029, 368.000, 52813.748 24/03/08,12:44:16,05,10,1, 11.9,1,1, 2.638, 10498.028, 367.977, 52813.741 24/03/08,12:44:16,06,10,1, 11.9,1,1, 2.638, 10498.040, 368.001, 52813.668 24/03/08,12:44:16,07,10,1, 11.9,1,1, 2.638, 10498.040, 367.980, 52813.676 24/03/08,12:44:16,08,10,1, 11.9,1,1, 2.638, 10498.033, 368.000, 52813.728 24/03/08,12:44:16,09,10,1, 11.9,1,1, 2.638, 10498.039, 367.984, 52813.707 24/03/08,12:44:16,10,10,1, 11.9,1,1, 2.638, 10498.042, 367.996, 52813.698 24/03/08,12:44:16,11,10,1, 11.9,1,1, 2.638, 10498.055, 367.982, 52813.707 24/03/08,12:44:16,12,10,1, 11.9,1,1, 2.638, 10498.037, 368.000, 52813.720 24/03/08,12:44:16,13,10,1, 11.9,1,1, 2.638, 10498.049, 367.974, 52813.720 24/03/08,12:44:16,14,10,1, 11.9,1,1, 2.638, 10498.035, 367.985, 52813.645 24/03/08,12:44:16,15,10,1, 11.9,1,1, 2.638, 10498.052, 367.985, 52813.699 24/03/08,12:44:16,16,10,1, 11.9,1,1, 2.638, 10498.040, 367.993, 52813.683 24/03/08,12:44:16,17,10,1, 11.9,1,1, 2.638, 10498.039, 367.962, 52813.676 24/03/08,12:44:16,18,10,1, 11.9,1,1, 2.638, 10498.063, 367.961, 52813.695 24/03/08,12:44:16,19,10,1, 11.9,1,1, 2.638, 10498.050, 367.962, 52813.666 24/03/08,12:44:17,00,10,1, 11.9,1,1, 2.637, 10498.046, 367.962, 52813.666 24/03/08,12:44:17,01,10,1, 11.9,1,1, 2.637, 10498.054, 367.963, 52813.687 24/03/08,12:44:17,02,10,1, 11.9,1,1, 2.637, 10498.077, 367.958, 52813.723 24/03/08,12:44:17,03,10,1, 11.9,1,1, 2.637, 10498.057, 367.963, 52813.705 24/03/08,12:44:17,04,10,1, 11.9,1,1, 2.637, 10498.060, 367.961, 52813.678 24/03/08,12:44:17,05,10,1, 11.9,1,1, 2.637, 10498.043, 367.959, 52813.681 24/03/08,12:44:17,06,10,1, 11.9,1,1, 2.637, 10498.049, 367.966, 52813.656 24/03/08,12:44:17,07,10,1, 11.9,1,1, 2.637, 10498.073, 367.970, 52813.678 24/03/08,12:44:17,08,10,1, 11.9,1,1, 2.637, 10498.049, 367.984, 52813.681 24/03/08,12:44:17,09,10,1, 11.9,1,1, 2.637, 10498.056, 367.952, 52813.681 24/03/08,12:44:17,10,10,1, 11.9,1,1, 2.637, 10498.070, 367.976, 52813.682 24/03/08,12:44:17,11,10,1, 11.9,1,1, 2.637, 10498.049, 367.955, 52813.687 24/03/08,12:44:17,12,10,1, 11.9,1,1, 2.637, 10498.012, 367.973, 52813.554 24/03/08,12:44:17,13,10,1, 11.9,1,1, 2.637, 10498.073, 367.965, 52813.750 24/03/08,12:44:17,14,10,1, 11.9,1,1, 2.637, 10498.068, 367.966, 52813.622 24/03/08,12:44:17,15,10,1, 11.9,1,1, 2.637, 10498.061, 367.960, 52813.674 24/03/08,12:44:17,16,10,1, 11.9,1,1, 2.637, 10498.078, 367.966, 52813.718 24/03/08,12:44:17,17,10,1, 11.9,1,1, 2.637, 10498.093, 367.959, 52813.680 24/03/08,12:44:17,18,10,1, 11.9,1,1, 2.637, 10498.044, 367.957, 52813.638 24/03/08,12:44:17,19,10,1, 11.9,1,1, 2.637, 10498.041, 367.966, 52813.685 24/03/08,12:44:18,00,10,1, 11.8,1,1, 2.639, 10498.037, 367.966, 52813.685 24/03/08,12:44:18,01,10,1, 11.8,1,1, 2.639, 10498.078, 367.957, 52813.665 24/03/08,12:44:18,02,10,1, 11.8,1,1, 2.639, 10498.062, 367.981, 52813.674 24/03/08,12:44:18,03,10,1, 11.8,1,1, 2.639, 10498.056, 367.932, 52813.634 24/03/08,12:44:18,04,10,1, 11.8,1,1, 2.639, 10498.048, 367.954, 52813.639 24/03/08,12:44:18,05,10,1, 11.8,1,1, 2.639, 10498.030, 367.937, 52813.662 24/03/08,12:44:18,06,10,1, 11.8,1,1, 2.639, 10498.050, 367.945, 52813.618 24/03/08,12:44:18,07,10,1, 11.8,1,1, 2.639, 10498.048, 367.951, 52813.658 24/03/08,12:44:18,08,10,1, 11.8,1,1, 2.639, 10498.044, 367.963, 52813.662 24/03/08,12:44:18,09,10,1, 11.8,1,1, 2.639, 10498.045, 367.944, 52813.748 24/03/08,12:44:18,10,10,1, 11.8,1,1, 2.639, 10498.037, 367.962, 52813.642 24/03/08,12:44:18,11,10,1, 11.8,1,1, 2.639, 10498.047, 367.939, 52813.649 24/03/08,12:44:18,12,10,1, 11.8,1,1, 2.639, 10498.041, 367.954, 52813.677 24/03/08,12:44:18,13,10,1, 11.8,1,1, 2.639, 10498.036, 367.960, 52813.676 24/03/08,12:44:18,14,10,1, 11.8,1,1, 2.639, 10498.022, 367.954, 52813.668 24/03/08,12:44:18,15,10,1, 11.8,1,1, 2.639, 10498.042, 367.951, 52813.606 24/03/08,12:44:18,16,10,1, 11.8,1,1, 2.639, 10498.044, 367.941, 52813.667 24/03/08,12:44:18,17,10,1, 11.8,1,1, 2.639, 10498.054, 367.938, 52813.612 24/03/08,12:44:18,18,10,1, 11.8,1,1, 2.639, 10498.063, 367.932, 52813.618 24/03/08,12:44:18,19,10,1, 11.8,1,1, 2.639, 10498.035, 367.933, 52813.619 24/03/08,12:44:19,00,10,1, 12.0,1,1, 2.636, 10498.029, 367.933, 52813.619 24/03/08,12:44:19,01,10,1, 12.0,1,1, 2.636, 10498.048, 367.939, 52813.655 24/03/08,12:44:19,02,10,1, 12.0,1,1, 2.636, 10498.063, 367.918, 52813.661 24/03/08,12:44:19,03,10,1, 12.0,1,1, 2.636, 10498.034, 367.920, 52813.658 24/03/08,12:44:19,04,10,1, 12.0,1,1, 2.636, 10498.055, 367.929, 52813.635 24/03/08,12:44:19,05,10,1, 12.0,1,1, 2.636, 10498.064, 367.908, 52813.643 24/03/08,12:44:19,06,10,1, 12.0,1,1, 2.636, 10498.018, 367.918, 52813.647 24/03/08,12:44:19,07,10,1, 12.0,1,1, 2.636, 10498.048, 367.907, 52813.672 24/03/08,12:44:19,08,10,1, 12.0,1,1, 2.636, 10498.077, 367.912, 52813.478 24/03/08,12:44:19,09,10,1, 12.0,1,1, 2.636, 10498.025, 367.915, 52813.675 24/03/08,12:44:19,10,10,1, 12.0,1,1, 2.636, 10498.088, 367.894, 52813.525 24/03/08,12:44:19,11,10,1, 12.0,1,1, 2.636, 10498.006, 367.925, 52813.696 24/03/08,12:44:19,12,10,1, 12.0,1,1, 2.636, 10498.026, 367.922, 52813.666 24/03/08,12:44:19,13,10,1, 12.0,1,1, 2.636, 10498.032, 367.918, 52813.678 24/03/08,12:44:19,14,10,1, 12.0,1,1, 2.636, 10498.019, 367.925, 52813.645 24/03/08,12:44:19,15,10,1, 12.0,1,1, 2.636, 10498.038, 367.923, 52813.661 24/03/08,12:44:19,16,10,1, 12.0,1,1, 2.636, 10498.041, 367.927, 52813.601 24/03/08,12:44:19,17,10,1, 12.0,1,1, 2.636, 10498.033, 367.900, 52813.689 24/03/08,12:44:19,18,10,1, 12.0,1,1, 2.636, 10498.011, 367.912, 52813.729 24/03/08,12:44:19,19,10,1, 12.0,1,1, 2.636, 10498.061, 367.907, 52813.631 24/03/08,12:44:20,00,10,1, 11.8,1,1, 2.639, 10498.054, 367.907, 52813.631 24/03/08,12:44:20,01,10,1, 11.8,1,1, 2.639, 10498.025, 367.891, 52813.652 24/03/08,12:44:20,02,10,1, 11.8,1,1, 2.639, 10498.034, 367.911, 52813.655 24/03/08,12:44:20,03,10,1, 11.8,1,1, 2.639, 10498.037, 367.895, 52813.655 24/03/08,12:44:20,04,10,1, 11.8,1,1, 2.639, 10498.012, 367.903, 52813.683 24/03/08,12:44:20,05,10,1, 11.8,1,1, 2.639, 10498.039, 367.887, 52813.638 24/03/08,12:44:20,06,10,1, 11.8,1,1, 2.639, 10498.019, 367.897, 52813.684 24/03/08,12:44:20,07,10,1, 11.8,1,1, 2.639, 10498.028, 367.873, 52813.627 24/03/08,12:44:20,08,10,1, 11.8,1,1, 2.639, 10498.024, 367.899, 52813.706 24/03/08,12:44:20,09,10,1, 11.8,1,1, 2.639, 10498.030, 367.888, 52813.615 24/03/08,12:44:20,10,10,1, 11.8,1,1, 2.639, 10498.008, 367.883, 52813.663 24/03/08,12:44:20,11,10,1, 11.8,1,1, 2.639, 10498.033, 367.890, 52813.674 24/03/08,12:44:20,12,10,1, 11.8,1,1, 2.639, 10498.031, 367.861, 52813.591 24/03/08,12:44:20,13,10,1, 11.8,1,1, 2.639, 10498.028, 367.911, 52813.673 24/03/08,12:44:20,14,10,1, 11.8,1,1, 2.639, 10498.009, 367.875, 52813.623 24/03/08,12:44:20,15,10,1, 11.8,1,1, 2.639, 10498.026, 367.892, 52813.705 24/03/08,12:44:20,16,10,1, 11.8,1,1, 2.639, 10498.043, 367.893, 52813.634 24/03/08,12:44:20,17,10,1, 11.8,1,1, 2.639, 10498.021, 367.892, 52813.663 24/03/08,12:44:20,18,10,1, 11.8,1,1, 2.639, 10498.050, 367.860, 52813.622 24/03/08,12:44:20,19,10,1, 11.8,1,1, 2.639, 10498.039, 367.890, 52813.581 24/03/08,12:44:21,00,10,1, 11.9,1,1, 2.638, 10498.037, 367.890, 52813.581 24/03/08,12:44:21,01,10,1, 11.9,1,1, 2.638, 10498.008, 367.864, 52813.658 24/03/08,12:44:21,02,10,1, 11.9,1,1, 2.638, 10498.028, 367.893, 52813.653 24/03/08,12:44:21,03,10,1, 11.9,1,1, 2.638, 10498.020, 367.878, 52813.662 24/03/08,12:44:21,04,10,1, 11.9,1,1, 2.638, 10498.032, 367.896, 52813.657 24/03/08,12:44:21,05,10,1, 11.9,1,1, 2.638, 10497.997, 367.870, 52813.641 24/03/08,12:44:21,06,10,1, 11.9,1,1, 2.638, 10498.012, 367.879, 52813.595 24/03/08,12:44:21,07,10,1, 11.9,1,1, 2.638, 10498.028, 367.856, 52813.599 24/03/08,12:44:21,08,10,1, 11.9,1,1, 2.638, 10498.030, 367.872, 52813.598 24/03/08,12:44:21,09,10,1, 11.9,1,1, 2.638, 10498.003, 367.886, 52813.579 24/03/08,12:44:21,10,10,1, 11.9,1,1, 2.638, 10498.042, 367.882, 52813.664 24/03/08,12:44:21,11,10,1, 11.9,1,1, 2.638, 10498.036, 367.877, 52813.655 24/03/08,12:44:21,12,10,1, 11.9,1,1, 2.638, 10498.017, 367.880, 52813.622 24/03/08,12:44:21,13,10,1, 11.9,1,1, 2.638, 10498.021, 367.883, 52813.643 24/03/08,12:44:21,14,10,1, 11.9,1,1, 2.638, 10498.024, 367.865, 52813.582 24/03/08,12:44:21,15,10,1, 11.9,1,1, 2.638, 10498.039, 367.881, 52813.601 24/03/08,12:44:21,16,10,1, 11.9,1,1, 2.638, 10497.991, 367.888, 52813.621 24/03/08,12:44:21,17,10,1, 11.9,1,1, 2.638, 10498.013, 367.887, 52813.603 24/03/08,12:44:21,18,10,1, 11.9,1,1, 2.638, 10498.010, 367.884, 52813.611 24/03/08,12:44:21,19,10,1, 11.9,1,1, 2.638, 10497.999, 367.885, 52813.604 24/03/08,12:44:22,00,10,1, 11.9,1,1, 2.640, 10497.996, 367.885, 52813.604 24/03/08,12:44:22,01,10,1, 11.9,1,1, 2.640, 10497.992, 367.898, 52813.622 24/03/08,12:44:22,02,10,1, 11.9,1,1, 2.640, 10497.996, 367.884, 52813.606 24/03/08,12:44:22,03,10,1, 11.9,1,1, 2.640, 10498.009, 367.890, 52813.633 24/03/08,12:44:22,04,10,1, 11.9,1,1, 2.640, 10498.026, 367.881, 52813.605 24/03/08,12:44:22,05,10,1, 11.9,1,1, 2.640, 10498.019, 367.870, 52813.603 24/03/08,12:44:22,06,10,1, 11.9,1,1, 2.640, 10498.013, 367.866, 52813.619 24/03/08,12:44:22,07,10,1, 11.9,1,1, 2.640, 10498.011, 367.874, 52813.586 24/03/08,12:44:22,08,10,1, 11.9,1,1, 2.640, 10498.014, 367.865, 52813.640 24/03/08,12:44:22,09,10,1, 11.9,1,1, 2.640, 10498.012, 367.856, 52813.666 24/03/08,12:44:22,10,10,1, 11.9,1,1, 2.640, 10498.008, 367.887, 52813.649 24/03/08,12:44:22,11,10,1, 11.9,1,1, 2.640, 10498.010, 367.873, 52813.621 24/03/08,12:44:22,12,10,1, 11.9,1,1, 2.640, 10497.985, 367.877, 52813.601 24/03/08,12:44:22,13,10,1, 11.9,1,1, 2.640, 10498.010, 367.862, 52813.646 24/03/08,12:44:22,14,10,1, 11.9,1,1, 2.640, 10498.017, 367.876, 52813.610 24/03/08,12:44:22,15,10,1, 11.9,1,1, 2.640, 10498.035, 367.865, 52813.658 24/03/08,12:44:22,16,10,1, 11.9,1,1, 2.640, 10498.037, 367.873, 52813.635 24/03/08,12:44:22,17,10,1, 11.9,1,1, 2.640, 10498.010, 367.869, 52813.614 24/03/08,12:44:22,18,10,1, 11.9,1,1, 2.640, 10498.031, 367.878, 52813.626 24/03/08,12:44:22,19,10,1, 11.9,1,1, 2.640, 10498.011, 367.875, 52813.620 24/03/08,12:44:23,00,10,1, 11.9,1,1, 2.641, 10498.004, 367.875, 52813.620 24/03/08,12:44:23,01,10,1, 11.9,1,1, 2.641, 10498.033, 367.864, 52813.644 24/03/08,12:44:23,02,10,1, 11.9,1,1, 2.641, 10498.010, 367.881, 52813.664 24/03/08,12:44:23,03,10,1, 11.9,1,1, 2.641, 10498.012, 367.885, 52813.615 24/03/08,12:44:23,04,10,1, 11.9,1,1, 2.641, 10498.027, 367.861, 52813.662 24/03/08,12:44:23,05,10,1, 11.9,1,1, 2.641, 10498.036, 367.864, 52813.643 24/03/08,12:44:23,06,10,1, 11.9,1,1, 2.641, 10498.019, 367.873, 52813.625 24/03/08,12:44:23,07,10,1, 11.9,1,1, 2.641, 10498.021, 367.868, 52813.647 24/03/08,12:44:23,08,10,1, 11.9,1,1, 2.641, 10498.019, 367.864, 52813.642 24/03/08,12:44:23,09,10,1, 11.9,1,1, 2.641, 10498.009, 367.856, 52813.645 24/03/08,12:44:23,10,10,1, 11.9,1,1, 2.641, 10498.005, 367.864, 52813.606 24/03/08,12:44:23,11,10,1, 11.9,1,1, 2.641, 10498.020, 367.885, 52813.648 24/03/08,12:44:23,12,10,1, 11.9,1,1, 2.641, 10498.021, 367.876, 52813.628 24/03/08,12:44:23,13,10,1, 11.9,1,1, 2.641, 10498.021, 367.854, 52813.621 24/03/08,12:44:23,14,10,1, 11.9,1,1, 2.641, 10498.023, 367.851, 52813.629 24/03/08,12:44:23,15,10,1, 11.9,1,1, 2.641, 10498.026, 367.859, 52813.560 24/03/08,12:44:23,16,10,1, 11.9,1,1, 2.641, 10498.022, 367.885, 52813.662 24/03/08,12:44:23,17,10,1, 11.9,1,1, 2.641, 10498.011, 367.877, 52813.595 24/03/08,12:44:23,18,10,1, 11.9,1,1, 2.641, 10498.027, 367.860, 52813.563 24/03/08,12:44:23,19,10,1, 11.9,1,1, 2.641, 10498.064, 367.857, 52813.630 24/03/08,12:44:24,00,10,1, 11.9,1,1, 2.640, 10498.062, 367.857, 52813.630 24/03/08,12:44:24,01,10,1, 11.9,1,1, 2.640, 10498.034, 367.846, 52813.615 24/03/08,12:44:24,02,10,1, 11.9,1,1, 2.640, 10498.056, 367.864, 52813.629 24/03/08,12:44:24,03,10,1, 11.9,1,1, 2.640, 10498.031, 367.862, 52813.628 24/03/08,12:44:24,04,10,1, 11.9,1,1, 2.640, 10498.020, 367.862, 52813.630 24/03/08,12:44:24,05,10,1, 11.9,1,1, 2.640, 10498.010, 367.865, 52813.638 24/03/08,12:44:24,06,10,1, 11.9,1,1, 2.640, 10498.039, 367.866, 52813.622 24/03/08,12:44:24,07,10,1, 11.9,1,1, 2.640, 10498.050, 367.873, 52813.644 24/03/08,12:44:24,08,10,1, 11.9,1,1, 2.640, 10498.035, 367.850, 52813.680 24/03/08,12:44:24,09,10,1, 11.9,1,1, 2.640, 10498.024, 367.846, 52813.643 24/03/08,12:44:24,10,10,1, 11.9,1,1, 2.640, 10498.019, 367.862, 52813.670 24/03/08,12:44:24,11,10,1, 11.9,1,1, 2.640, 10498.028, 367.847, 52813.650 24/03/08,12:44:24,12,10,1, 11.9,1,1, 2.640, 10498.028, 367.859, 52813.658 24/03/08,12:44:24,13,10,1, 11.9,1,1, 2.640, 10498.046, 367.834, 52813.628 24/03/08,12:44:24,14,10,1, 11.9,1,1, 2.640, 10498.035, 367.823, 52813.669 24/03/08,12:44:24,15,10,1, 11.9,1,1, 2.640, 10498.046, 367.854, 52813.663 24/03/08,12:44:24,16,10,1, 11.9,1,1, 2.640, 10498.024, 367.858, 52813.648 24/03/08,12:44:24,17,10,1, 11.9,1,1, 2.640, 10498.028, 367.861, 52813.635 24/03/08,12:44:24,18,10,1, 11.9,1,1, 2.640, 10498.012, 367.855, 52813.653 24/03/08,12:44:24,19,10,1, 11.9,1,1, 2.640, 10498.021, 367.872, 52813.651 24/03/08,12:44:25,00,10,1, 11.8,1,1, 2.638, 10498.021, 367.872, 52813.651 24/03/08,12:44:25,01,10,1, 11.8,1,1, 2.638, 10498.033, 367.867, 52813.667 24/03/08,12:44:25,02,10,1, 11.8,1,1, 2.638, 10498.041, 367.850, 52813.592 24/03/08,12:44:25,03,10,1, 11.8,1,1, 2.638, 10498.021, 367.868, 52813.594 24/03/08,12:44:25,04,10,1, 11.8,1,1, 2.638, 10498.043, 367.860, 52813.613 24/03/08,12:44:25,05,10,1, 11.8,1,1, 2.638, 10498.017, 367.867, 52813.709 24/03/08,12:44:25,06,10,1, 11.8,1,1, 2.638, 10498.031, 367.860, 52813.645 24/03/08,12:44:25,07,10,1, 11.8,1,1, 2.638, 10498.008, 367.825, 52813.626 24/03/08,12:44:25,08,10,1, 11.8,1,1, 2.638, 10498.059, 367.854, 52813.611 24/03/08,12:44:25,09,10,1, 11.8,1,1, 2.638, 10498.035, 367.840, 52813.597 24/03/08,12:44:25,10,10,1, 11.8,1,1, 2.638, 10498.040, 367.838, 52813.663 24/03/08,12:44:25,11,10,1, 11.8,1,1, 2.638, 10498.023, 367.854, 52813.692 24/03/08,12:44:25,12,10,1, 11.8,1,1, 2.638, 10498.027, 367.850, 52813.661 24/03/08,12:44:25,13,10,1, 11.8,1,1, 2.638, 10498.026, 367.844, 52813.712 24/03/08,12:44:25,14,10,1, 11.8,1,1, 2.638, 10498.021, 367.867, 52813.643 24/03/08,12:44:25,15,10,1, 11.8,1,1, 2.638, 10498.035, 367.855, 52813.673 24/03/08,12:44:25,16,10,1, 11.8,1,1, 2.638, 10498.019, 367.869, 52813.645 24/03/08,12:44:25,17,10,1, 11.8,1,1, 2.638, 10498.052, 367.858, 52813.589 24/03/08,12:44:25,18,10,1, 11.8,1,1, 2.638, 10498.022, 367.857, 52813.608 24/03/08,12:44:25,19,10,1, 11.8,1,1, 2.638, 10498.034, 367.856, 52813.645 24/03/08,12:44:26,00,10,1, 11.9,1,1, 2.640, 10498.029, 367.856, 52813.645 24/03/08,12:44:26,01,10,1, 11.9,1,1, 2.640, 10498.019, 367.868, 52813.636 24/03/08,12:44:26,02,10,1, 11.9,1,1, 2.640, 10498.035, 367.862, 52813.623 24/03/08,12:44:26,03,10,1, 11.9,1,1, 2.640, 10498.026, 367.880, 52813.737 24/03/08,12:44:26,04,10,1, 11.9,1,1, 2.640, 10498.007, 367.888, 52813.609 24/03/08,12:44:26,05,10,1, 11.9,1,1, 2.640, 10498.028, 367.846, 52813.623 24/03/08,12:44:26,06,10,1, 11.9,1,1, 2.640, 10498.055, 367.864, 52813.641 24/03/08,12:44:26,07,10,1, 11.9,1,1, 2.640, 10498.025, 367.841, 52813.635 24/03/08,12:44:26,08,10,1, 11.9,1,1, 2.640, 10498.000, 367.862, 52813.654 24/03/08,12:44:26,09,10,1, 11.9,1,1, 2.640, 10498.009, 367.842, 52813.662 24/03/08,12:44:26,10,10,1, 11.9,1,1, 2.640, 10498.010, 367.840, 52813.626 24/03/08,12:44:26,11,10,1, 11.9,1,1, 2.640, 10498.042, 367.840, 52813.652 24/03/08,12:44:26,12,10,1, 11.9,1,1, 2.640, 10498.041, 367.867, 52813.652 24/03/08,12:44:26,13,10,1, 11.9,1,1, 2.640, 10498.039, 367.849, 52813.621 24/03/08,12:44:26,14,10,1, 11.9,1,1, 2.640, 10498.023, 367.836, 52813.617 24/03/08,12:44:26,15,10,1, 11.9,1,1, 2.640, 10498.038, 367.875, 52813.647 24/03/08,12:44:26,16,10,1, 11.9,1,1, 2.640, 10498.039, 367.855, 52813.642 24/03/08,12:44:26,17,10,1, 11.9,1,1, 2.640, 10498.014, 367.874, 52813.640 24/03/08,12:44:26,18,10,1, 11.9,1,1, 2.640, 10498.026, 367.864, 52813.640 24/03/08,12:44:26,19,10,1, 11.9,1,1, 2.640, 10498.033, 367.860, 52813.629 24/03/08,12:44:27,00,10,1, 11.9,1,1, 2.637, 10498.029, 367.860, 52813.629 24/03/08,12:44:27,01,10,1, 11.9,1,1, 2.637, 10498.044, 367.823, 52813.559 24/03/08,12:44:27,02,10,1, 11.9,1,1, 2.637, 10498.017, 367.851, 52813.592 24/03/08,12:44:27,03,10,1, 11.9,1,1, 2.637, 10498.027, 367.833, 52813.611 24/03/08,12:44:27,04,10,1, 11.9,1,1, 2.637, 10498.038, 367.878, 52813.649 24/03/08,12:44:27,05,10,1, 11.9,1,1, 2.637, 10498.031, 367.845, 52813.620 24/03/08,12:44:27,06,10,1, 11.9,1,1, 2.637, 10498.018, 367.859, 52813.688 24/03/08,12:44:27,07,10,1, 11.9,1,1, 2.637, 10498.036, 367.851, 52813.667 24/03/08,12:44:27,08,10,1, 11.9,1,1, 2.637, 10498.029, 367.836, 52813.614 24/03/08,12:44:27,09,10,1, 11.9,1,1, 2.637, 10498.026, 367.820, 52813.605 24/03/08,12:44:27,10,10,1, 11.9,1,1, 2.637, 10498.034, 367.827, 52813.604 24/03/08,12:44:27,11,10,1, 11.9,1,1, 2.637, 10498.045, 367.853, 52813.599 24/03/08,12:44:27,12,10,1, 11.9,1,1, 2.637, 10498.040, 367.852, 52813.651 24/03/08,12:44:27,13,10,1, 11.9,1,1, 2.637, 10498.024, 367.850, 52813.658 24/03/08,12:44:27,14,10,1, 11.9,1,1, 2.637, 10498.038, 367.846, 52813.644 24/03/08,12:44:27,15,10,1, 11.9,1,1, 2.637, 10498.010, 367.839, 52813.635 24/03/08,12:44:27,16,10,1, 11.9,1,1, 2.637, 10498.056, 367.855, 52813.640 24/03/08,12:44:27,17,10,1, 11.9,1,1, 2.637, 10498.038, 367.823, 52813.625 24/03/08,12:44:27,18,10,1, 11.9,1,1, 2.637, 10498.028, 367.836, 52813.633 24/03/08,12:44:27,19,10,1, 11.9,1,1, 2.637, 10498.019, 367.842, 52813.598 24/03/08,12:44:28,00,10,1, 11.9,1,1, 2.636, 10498.012, 367.842, 52813.598 24/03/08,12:44:28,01,10,1, 11.9,1,1, 2.636, 10498.022, 367.841, 52813.649 24/03/08,12:44:28,02,10,1, 11.9,1,1, 2.636, 10498.015, 367.836, 52813.615 24/03/08,12:44:28,03,10,1, 11.9,1,1, 2.636, 10498.018, 367.833, 52813.605 24/03/08,12:44:28,04,10,1, 11.9,1,1, 2.636, 10498.033, 367.820, 52813.613 24/03/08,12:44:28,05,10,1, 11.9,1,1, 2.636, 10498.030, 367.830, 52813.499 24/03/08,12:44:28,06,10,1, 11.9,1,1, 2.636, 10498.021, 367.832, 52813.658 24/03/08,12:44:28,07,10,1, 11.9,1,1, 2.636, 10498.022, 367.848, 52813.648 24/03/08,12:44:28,08,10,1, 11.9,1,1, 2.636, 10497.998, 367.804, 52813.666 24/03/08,12:44:28,09,10,1, 11.9,1,1, 2.636, 10498.033, 367.820, 52813.652 24/03/08,12:44:28,10,10,1, 11.9,1,1, 2.636, 10498.002, 367.848, 52813.661 24/03/08,12:44:28,11,10,1, 11.9,1,1, 2.636, 10498.048, 367.851, 52813.629 24/03/08,12:44:28,12,10,1, 11.9,1,1, 2.636, 10498.035, 367.839, 52813.611 24/03/08,12:44:28,13,10,1, 11.9,1,1, 2.636, 10497.996, 367.842, 52813.639 24/03/08,12:44:28,14,10,1, 11.9,1,1, 2.636, 10498.014, 367.841, 52813.634 24/03/08,12:44:28,15,10,1, 11.9,1,1, 2.636, 10498.002, 367.832, 52813.626 24/03/08,12:44:28,16,10,1, 11.9,1,1, 2.636, 10498.028, 367.818, 52813.491 24/03/08,12:44:28,17,10,1, 11.9,1,1, 2.636, 10498.024, 367.829, 52813.600 24/03/08,12:44:28,18,10,1, 11.9,1,1, 2.636, 10498.000, 367.835, 52813.627 24/03/08,12:44:28,19,10,1, 11.9,1,1, 2.636, 10498.044, 367.839, 52813.666 24/03/08,12:44:29,00,10,1, 11.9,1,1, 2.642, 10498.037, 367.839, 52813.666 24/03/08,12:44:29,01,10,1, 11.9,1,1, 2.642, 10498.007, 367.871, 52813.625 24/03/08,12:44:29,02,10,1, 11.9,1,1, 2.642, 10498.024, 367.840, 52813.635 24/03/08,12:44:29,03,10,1, 11.9,1,1, 2.642, 10498.035, 367.837, 52813.629 24/03/08,12:44:29,04,10,1, 11.9,1,1, 2.642, 10498.011, 367.850, 52813.624 24/03/08,12:44:29,05,10,1, 11.9,1,1, 2.642, 10498.029, 367.855, 52813.650 24/03/08,12:44:29,06,10,1, 11.9,1,1, 2.642, 10498.033, 367.859, 52813.678 24/03/08,12:44:29,07,10,1, 11.9,1,1, 2.642, 10498.028, 367.855, 52813.612 24/03/08,12:44:29,08,10,1, 11.9,1,1, 2.642, 10498.022, 367.855, 52813.677 24/03/08,12:44:29,09,10,1, 11.9,1,1, 2.642, 10498.018, 367.855, 52813.642 24/03/08,12:44:29,10,10,1, 11.9,1,1, 2.642, 10498.034, 367.849, 52813.667 24/03/08,12:44:29,11,10,1, 11.9,1,1, 2.642, 10498.016, 367.828, 52813.662 24/03/08,12:44:29,12,10,1, 11.9,1,1, 2.642, 10498.049, 367.899, 52813.849 24/03/08,12:44:29,13,10,1, 11.9,1,1, 2.642, 10498.056, 367.850, 52813.558 24/03/08,12:44:29,14,10,1, 11.9,1,1, 2.642, 10498.021, 367.846, 52813.657 24/03/08,12:44:29,15,10,1, 11.9,1,1, 2.642, 10498.002, 367.853, 52813.638 24/03/08,12:44:29,16,10,1, 11.9,1,1, 2.642, 10498.022, 367.848, 52813.619 24/03/08,12:44:29,17,10,1, 11.9,1,1, 2.642, 10498.059, 367.854, 52813.658 24/03/08,12:44:29,18,10,1, 11.9,1,1, 2.642, 10498.034, 367.858, 52813.629 24/03/08,12:44:29,19,10,1, 11.9,1,1, 2.642, 10498.044, 367.859, 52813.617 24/03/08,12:44:30,00,10,1, 11.9,1,1, 2.638, 10498.037, 367.859, 52813.617 24/03/08,12:44:30,01,10,1, 11.9,1,1, 2.638, 10498.039, 367.852, 52813.598 24/03/08,12:44:30,02,10,1, 11.9,1,1, 2.638, 10498.010, 367.842, 52813.612 24/03/08,12:44:30,03,10,1, 11.9,1,1, 2.638, 10498.046, 367.859, 52813.679 24/03/08,12:44:30,04,10,1, 11.9,1,1, 2.638, 10498.022, 367.849, 52813.659 24/03/08,12:44:30,05,10,1, 11.9,1,1, 2.638, 10498.031, 367.862, 52813.668 24/03/08,12:44:30,06,10,1, 11.9,1,1, 2.638, 10498.048, 367.836, 52813.668 24/03/08,12:44:30,07,10,1, 11.9,1,1, 2.638, 10498.036, 367.861, 52813.654 24/03/08,12:44:30,08,10,1, 11.9,1,1, 2.638, 10498.051, 367.895, 52813.663 24/03/08,12:44:30,09,10,1, 11.9,1,1, 2.638, 10498.033, 367.871, 52813.612 24/03/08,12:44:30,10,10,1, 11.9,1,1, 2.638, 10498.044, 367.859, 52813.677 24/03/08,12:44:30,11,10,1, 11.9,1,1, 2.638, 10498.026, 367.848, 52813.657 24/03/08,12:44:30,12,10,1, 11.9,1,1, 2.638, 10498.051, 367.883, 52813.641 24/03/08,12:44:30,13,10,1, 11.9,1,1, 2.638, 10498.055, 367.871, 52813.634 24/03/08,12:44:30,14,10,1, 11.9,1,1, 2.638, 10498.063, 367.875, 52813.692 24/03/08,12:44:30,15,10,1, 11.9,1,1, 2.638, 10498.059, 367.870, 52813.739 24/03/08,12:44:30,16,10,1, 11.9,1,1, 2.638, 10498.050, 367.856, 52813.637 24/03/08,12:44:30,17,10,1, 11.9,1,1, 2.638, 10498.056, 367.866, 52813.644 24/03/08,12:44:30,18,10,1, 11.9,1,1, 2.638, 10498.040, 367.882, 52813.713 24/03/08,12:44:30,19,10,1, 11.9,1,1, 2.638, 10498.048, 367.889, 52813.654 24/03/08,12:44:31,00,10,1, 12.0,1,1, 2.642, 10498.046, 367.889, 52813.654 24/03/08,12:44:31,01,10,1, 12.0,1,1, 2.642, 10498.053, 367.892, 52813.717 24/03/08,12:44:31,02,10,1, 12.0,1,1, 2.642, 10498.054, 367.882, 52813.661 24/03/08,12:44:31,03,10,1, 12.0,1,1, 2.642, 10498.047, 367.873, 52813.755 24/03/08,12:44:31,04,10,1, 12.0,1,1, 2.642, 10498.064, 367.879, 52813.671 24/03/08,12:44:31,05,10,1, 12.0,1,1, 2.642, 10498.049, 367.868, 52813.616 24/03/08,12:44:31,06,10,1, 12.0,1,1, 2.642, 10498.036, 367.900, 52813.643 24/03/08,12:44:31,07,10,1, 12.0,1,1, 2.642, 10498.060, 367.889, 52813.636 24/03/08,12:44:31,08,10,1, 12.0,1,1, 2.642, 10498.057, 367.866, 52813.638 24/03/08,12:44:31,09,10,1, 12.0,1,1, 2.642, 10498.064, 367.863, 52813.667 24/03/08,12:44:31,10,10,1, 12.0,1,1, 2.642, 10498.062, 367.875, 52813.675 24/03/08,12:44:31,11,10,1, 12.0,1,1, 2.642, 10498.067, 367.897, 52813.672 24/03/08,12:44:31,12,10,1, 12.0,1,1, 2.642, 10498.039, 367.855, 52813.651 24/03/08,12:44:31,13,10,1, 12.0,1,1, 2.642, 10498.035, 367.888, 52813.692 24/03/08,12:44:31,14,10,1, 12.0,1,1, 2.642, 10498.056, 367.876, 52813.678 24/03/08,12:44:31,15,10,1, 12.0,1,1, 2.642, 10498.050, 367.872, 52813.656 24/03/08,12:44:31,16,10,1, 12.0,1,1, 2.642, 10498.055, 367.835, 52813.623 24/03/08,12:44:31,17,10,1, 12.0,1,1, 2.642, 10498.018, 367.853, 52813.661 24/03/08,12:44:31,18,10,1, 12.0,1,1, 2.642, 10498.055, 367.851, 52813.609 24/03/08,12:44:31,19,10,1, 12.0,1,1, 2.642, 10498.064, 367.877, 52813.682 24/03/08,12:44:32,00,10,1, 11.9,1,1, 2.640, 10498.062, 367.877, 52813.682 24/03/08,12:44:32,01,10,1, 11.9,1,1, 2.640, 10498.046, 367.875, 52813.678 24/03/08,12:44:32,02,10,1, 11.9,1,1, 2.640, 10498.073, 367.874, 52813.704 24/03/08,12:44:32,03,10,1, 11.9,1,1, 2.640, 10498.065, 367.891, 52813.701 24/03/08,12:44:32,04,10,1, 11.9,1,1, 2.640, 10498.044, 367.860, 52813.598 24/03/08,12:44:32,05,10,1, 11.9,1,1, 2.640, 10498.046, 367.900, 52813.668 24/03/08,12:44:32,06,10,1, 11.9,1,1, 2.640, 10498.060, 367.884, 52813.607 24/03/08,12:44:32,07,10,1, 11.9,1,1, 2.640, 10498.052, 367.887, 52813.644 24/03/08,12:44:32,08,10,1, 11.9,1,1, 2.640, 10498.054, 367.881, 52813.662 24/03/08,12:44:32,09,10,1, 11.9,1,1, 2.640, 10498.022, 367.880, 52813.664 24/03/08,12:44:32,10,10,1, 11.9,1,1, 2.640, 10498.041, 367.870, 52813.662 24/03/08,12:44:32,11,10,1, 11.9,1,1, 2.640, 10498.057, 367.896, 52813.623 24/03/08,12:44:32,12,10,1, 11.9,1,1, 2.640, 10498.067, 367.900, 52813.660 24/03/08,12:44:32,13,10,1, 11.9,1,1, 2.640, 10498.052, 367.876, 52813.649 24/03/08,12:44:32,14,10,1, 11.9,1,1, 2.640, 10498.081, 367.890, 52813.718 24/03/08,12:44:32,15,10,1, 11.9,1,1, 2.640, 10498.066, 367.903, 52813.703 24/03/08,12:44:32,16,10,1, 11.9,1,1, 2.640, 10498.053, 367.890, 52813.710 24/03/08,12:44:32,17,10,1, 11.9,1,1, 2.640, 10498.056, 367.896, 52813.706 24/03/08,12:44:32,18,10,1, 11.9,1,1, 2.640, 10498.057, 367.877, 52813.492 24/03/08,12:44:32,19,10,1, 11.9,1,1, 2.640, 10498.036, 367.885, 52813.658 24/03/08,12:44:33,00,10,1, 11.9,1,1, 2.639, 10498.029, 367.885, 52813.658 24/03/08,12:44:33,01,10,1, 11.9,1,1, 2.639, 10498.065, 367.860, 52813.615 24/03/08,12:44:33,02,10,1, 11.9,1,1, 2.639, 10498.041, 367.894, 52813.645 24/03/08,12:44:33,03,10,1, 11.9,1,1, 2.639, 10498.048, 367.867, 52813.689 24/03/08,12:44:33,04,10,1, 11.9,1,1, 2.639, 10498.022, 367.899, 52813.707 24/03/08,12:44:33,05,10,1, 11.9,1,1, 2.639, 10498.046, 367.873, 52813.681 24/03/08,12:44:33,06,10,1, 11.9,1,1, 2.639, 10498.058, 367.891, 52813.627 24/03/08,12:44:33,07,10,1, 11.9,1,1, 2.639, 10498.038, 367.877, 52813.652 24/03/08,12:44:33,08,10,1, 11.9,1,1, 2.639, 10498.050, 367.871, 52813.592 24/03/08,12:44:33,09,10,1, 11.9,1,1, 2.639, 10498.063, 367.861, 52813.622 24/03/08,12:44:33,10,10,1, 11.9,1,1, 2.639, 10498.069, 367.877, 52813.633 24/03/08,12:44:33,11,10,1, 11.9,1,1, 2.639, 10498.044, 367.887, 52813.623 24/03/08,12:44:33,12,10,1, 11.9,1,1, 2.639, 10498.047, 367.875, 52813.700 24/03/08,12:44:33,13,10,1, 11.9,1,1, 2.639, 10498.067, 367.865, 52813.591 24/03/08,12:44:33,14,10,1, 11.9,1,1, 2.639, 10498.046, 367.897, 52813.701 24/03/08,12:44:33,15,10,1, 11.9,1,1, 2.639, 10498.059, 367.862, 52813.585 24/03/08,12:44:33,16,10,1, 11.9,1,1, 2.639, 10498.054, 367.878, 52813.591 24/03/08,12:44:33,17,10,1, 11.9,1,1, 2.639, 10498.046, 367.880, 52813.581 24/03/08,12:44:33,18,10,1, 11.9,1,1, 2.639, 10498.034, 367.883, 52813.679 24/03/08,12:44:33,19,10,1, 11.9,1,1, 2.639, 10498.053, 367.912, 52813.696 24/03/08,12:44:34,00,10,1, 11.8,1,1, 2.638, 10498.046, 367.912, 52813.696 24/03/08,12:44:34,01,10,1, 11.8,1,1, 2.638, 10498.036, 367.914, 52813.711 24/03/08,12:44:34,02,10,1, 11.8,1,1, 2.638, 10498.053, 367.902, 52813.609 24/03/08,12:44:34,03,10,1, 11.8,1,1, 2.638, 10498.048, 367.876, 52813.630 24/03/08,12:44:34,04,10,1, 11.8,1,1, 2.638, 10498.056, 367.879, 52813.653 24/03/08,12:44:34,05,10,1, 11.8,1,1, 2.638, 10498.061, 367.878, 52813.717 24/03/08,12:44:34,06,10,1, 11.8,1,1, 2.638, 10498.062, 367.905, 52813.665 24/03/08,12:44:34,07,10,1, 11.8,1,1, 2.638, 10498.039, 367.878, 52813.676 24/03/08,12:44:34,08,10,1, 11.8,1,1, 2.638, 10498.060, 367.880, 52813.687 24/03/08,12:44:34,09,10,1, 11.8,1,1, 2.638, 10498.037, 367.863, 52813.698 24/03/08,12:44:34,10,10,1, 11.8,1,1, 2.638, 10498.041, 367.876, 52813.692 24/03/08,12:44:34,11,10,1, 11.8,1,1, 2.638, 10498.040, 367.883, 52813.626 24/03/08,12:44:34,12,10,1, 11.8,1,1, 2.638, 10498.061, 367.896, 52813.659 24/03/08,12:44:34,13,10,1, 11.8,1,1, 2.638, 10498.039, 367.888, 52813.620 24/03/08,12:44:34,14,10,1, 11.8,1,1, 2.638, 10498.053, 367.889, 52813.628 24/03/08,12:44:34,15,10,1, 11.8,1,1, 2.638, 10498.036, 367.890, 52813.604 24/03/08,12:44:34,16,10,1, 11.8,1,1, 2.638, 10498.070, 367.891, 52813.686 24/03/08,12:44:34,17,10,1, 11.8,1,1, 2.638, 10498.052, 367.906, 52813.618 24/03/08,12:44:34,18,10,1, 11.8,1,1, 2.638, 10498.039, 367.912, 52813.669 24/03/08,12:44:34,19,10,1, 11.8,1,1, 2.638, 10498.061, 367.890, 52813.641 24/03/08,12:44:35,00,10,1, 11.9,1,1, 2.639, 10498.054, 367.890, 52813.641 24/03/08,12:44:35,01,10,1, 11.9,1,1, 2.639, 10498.047, 367.902, 52813.618 24/03/08,12:44:35,02,10,1, 11.9,1,1, 2.639, 10498.029, 367.911, 52813.657 24/03/08,12:44:35,03,10,1, 11.9,1,1, 2.639, 10498.055, 367.876, 52813.721 24/03/08,12:44:35,04,10,1, 11.9,1,1, 2.639, 10498.078, 367.895, 52813.709 24/03/08,12:44:35,05,10,1, 11.9,1,1, 2.639, 10498.068, 367.899, 52813.593 24/03/08,12:44:35,06,10,1, 11.9,1,1, 2.639, 10498.044, 367.907, 52813.725 24/03/08,12:44:35,07,10,1, 11.9,1,1, 2.639, 10498.056, 367.893, 52813.607 24/03/08,12:44:35,08,10,1, 11.9,1,1, 2.639, 10498.049, 367.896, 52813.668 24/03/08,12:44:35,09,10,1, 11.9,1,1, 2.639, 10498.033, 367.901, 52813.699 24/03/08,12:44:35,10,10,1, 11.9,1,1, 2.639, 10498.044, 367.889, 52813.625 24/03/08,12:44:35,11,10,1, 11.9,1,1, 2.639, 10498.045, 367.910, 52813.581 24/03/08,12:44:35,12,10,1, 11.9,1,1, 2.639, 10498.042, 367.882, 52813.655 24/03/08,12:44:35,13,10,1, 11.9,1,1, 2.639, 10498.064, 367.898, 52813.638 24/03/08,12:44:35,14,10,1, 11.9,1,1, 2.639, 10498.050, 367.853, 52813.719 24/03/08,12:44:35,15,10,1, 11.9,1,1, 2.639, 10498.066, 367.883, 52813.705 24/03/08,12:44:35,16,10,1, 11.9,1,1, 2.639, 10498.054, 367.899, 52813.604 24/03/08,12:44:35,17,10,1, 11.9,1,1, 2.639, 10498.064, 367.882, 52813.580 24/03/08,12:44:35,18,10,1, 11.9,1,1, 2.639, 10498.043, 367.905, 52813.695 24/03/08,12:44:35,19,10,1, 11.9,1,1, 2.639, 10498.041, 367.922, 52813.611 24/03/08,12:44:36,00,10,1, 11.9,1,1, 2.640, 10498.037, 367.922, 52813.611 24/03/08,12:44:36,01,10,1, 11.9,1,1, 2.640, 10498.035, 367.900, 52813.646 24/03/08,12:44:36,02,10,1, 11.9,1,1, 2.640, 10498.055, 367.890, 52813.651 24/03/08,12:44:36,03,10,1, 11.9,1,1, 2.640, 10498.061, 367.909, 52813.651 24/03/08,12:44:36,04,10,1, 11.9,1,1, 2.640, 10498.071, 367.922, 52813.735 24/03/08,12:44:36,05,10,1, 11.9,1,1, 2.640, 10498.044, 367.910, 52813.640 24/03/08,12:44:36,06,10,1, 11.9,1,1, 2.640, 10498.055, 367.900, 52813.733 24/03/08,12:44:36,07,10,1, 11.9,1,1, 2.640, 10498.057, 367.889, 52813.713 24/03/08,12:44:36,08,10,1, 11.9,1,1, 2.640, 10498.050, 367.900, 52813.650 24/03/08,12:44:36,09,10,1, 11.9,1,1, 2.640, 10498.036, 367.897, 52813.619 24/03/08,12:44:36,10,10,1, 11.9,1,1, 2.640, 10498.050, 367.910, 52813.681 24/03/08,12:44:36,11,10,1, 11.9,1,1, 2.640, 10498.048, 367.898, 52813.688 24/03/08,12:44:36,12,10,1, 11.9,1,1, 2.640, 10498.045, 367.919, 52813.682 24/03/08,12:44:36,13,10,1, 11.9,1,1, 2.640, 10498.044, 367.897, 52813.714 24/03/08,12:44:36,14,10,1, 11.9,1,1, 2.640, 10498.071, 367.914, 52813.646 24/03/08,12:44:36,15,10,1, 11.9,1,1, 2.640, 10498.071, 367.915, 52813.689 24/03/08,12:44:36,16,10,1, 11.9,1,1, 2.640, 10498.044, 367.888, 52813.605 24/03/08,12:44:36,17,10,1, 11.9,1,1, 2.640, 10498.043, 367.901, 52813.733 24/03/08,12:44:36,18,10,1, 11.9,1,1, 2.640, 10498.036, 367.893, 52813.636 24/03/08,12:44:36,19,10,1, 11.9,1,1, 2.640, 10498.032, 367.925, 52813.870 24/03/08,12:44:37,00,10,1, 11.9,1,1, 2.638, 10498.029, 367.925, 52813.870 24/03/08,12:44:37,01,10,1, 11.9,1,1, 2.638, 10498.044, 367.881, 52813.582 24/03/08,12:44:37,02,10,1, 11.9,1,1, 2.638, 10498.038, 367.896, 52813.606 24/03/08,12:44:37,03,10,1, 11.9,1,1, 2.638, 10498.052, 367.897, 52813.656 24/03/08,12:44:37,04,10,1, 11.9,1,1, 2.638, 10498.043, 367.917, 52813.637 24/03/08,12:44:37,05,10,1, 11.9,1,1, 2.638, 10498.057, 367.898, 52813.661 24/03/08,12:44:37,06,10,1, 11.9,1,1, 2.638, 10498.067, 367.887, 52813.678 24/03/08,12:44:37,07,10,1, 11.9,1,1, 2.638, 10498.045, 367.890, 52813.685 24/03/08,12:44:37,08,10,1, 11.9,1,1, 2.638, 10498.049, 367.889, 52813.662 24/03/08,12:44:37,09,10,1, 11.9,1,1, 2.638, 10498.043, 367.874, 52813.655 24/03/08,12:44:37,10,10,1, 11.9,1,1, 2.638, 10498.040, 367.858, 52813.708 24/03/08,12:44:37,11,10,1, 11.9,1,1, 2.638, 10498.055, 367.890, 52813.645 24/03/08,12:44:37,12,10,1, 11.9,1,1, 2.638, 10498.042, 367.910, 52813.691 24/03/08,12:44:37,13,10,1, 11.9,1,1, 2.638, 10498.055, 367.896, 52813.693 24/03/08,12:44:37,14,10,1, 11.9,1,1, 2.638, 10498.061, 367.902, 52813.640 24/03/08,12:44:37,15,10,1, 11.9,1,1, 2.638, 10498.046, 367.894, 52813.629 24/03/08,12:44:37,16,10,1, 11.9,1,1, 2.638, 10498.066, 367.929, 52813.645 24/03/08,12:44:37,17,10,1, 11.9,1,1, 2.638, 10498.065, 367.911, 52813.674 24/03/08,12:44:37,18,10,1, 11.9,1,1, 2.638, 10498.048, 367.896, 52813.631 24/03/08,12:44:37,19,10,1, 11.9,1,1, 2.638, 10498.054, 367.926, 52813.644 24/03/08,12:44:38,00,10,1, 11.9,1,1, 2.641, 10498.054, 367.926, 52813.644 24/03/08,12:44:38,01,10,1, 11.9,1,1, 2.641, 10498.028, 367.928, 52813.612 24/03/08,12:44:38,02,10,1, 11.9,1,1, 2.641, 10498.016, 367.921, 52813.554 24/03/08,12:44:38,03,10,1, 11.9,1,1, 2.641, 10498.074, 367.886, 52813.679 24/03/08,12:44:38,04,10,1, 11.9,1,1, 2.641, 10498.046, 367.882, 52813.592 24/03/08,12:44:38,05,10,1, 11.9,1,1, 2.641, 10498.052, 367.894, 52813.682 24/03/08,12:44:38,06,10,1, 11.9,1,1, 2.641, 10498.032, 367.895, 52813.676 24/03/08,12:44:38,07,10,1, 11.9,1,1, 2.641, 10498.030, 367.901, 52813.682 24/03/08,12:44:38,08,10,1, 11.9,1,1, 2.641, 10498.054, 367.887, 52813.693 24/03/08,12:44:38,09,10,1, 11.9,1,1, 2.641, 10498.043, 367.884, 52813.630 24/03/08,12:44:38,10,10,1, 11.9,1,1, 2.641, 10498.026, 367.894, 52813.666 24/03/08,12:44:38,11,10,1, 11.9,1,1, 2.641, 10498.068, 367.895, 52813.661 24/03/08,12:44:38,12,10,1, 11.9,1,1, 2.641, 10498.033, 367.909, 52813.622 24/03/08,12:44:38,13,10,1, 11.9,1,1, 2.641, 10498.032, 367.908, 52813.669 24/03/08,12:44:38,14,10,1, 11.9,1,1, 2.641, 10498.048, 367.891, 52813.633 24/03/08,12:44:38,15,10,1, 11.9,1,1, 2.641, 10498.050, 367.885, 52813.620 24/03/08,12:44:38,16,10,1, 11.9,1,1, 2.641, 10498.056, 367.908, 52813.674 24/03/08,12:44:38,17,10,1, 11.9,1,1, 2.641, 10498.045, 367.915, 52813.656 24/03/08,12:44:38,18,10,1, 11.9,1,1, 2.641, 10498.050, 367.887, 52813.637 24/03/08,12:44:38,19,10,1, 11.9,1,1, 2.641, 10498.031, 367.922, 52813.627 24/03/08,12:44:39,00,10,1, 12.0,1,1, 2.638, 10498.029, 367.922, 52813.627 24/03/08,12:44:39,01,10,1, 12.0,1,1, 2.638, 10498.042, 367.883, 52813.668 24/03/08,12:44:39,02,10,1, 12.0,1,1, 2.638, 10498.042, 367.883, 52813.707 24/03/08,12:44:39,03,10,1, 12.0,1,1, 2.638, 10498.031, 367.885, 52813.695 24/03/08,12:44:39,04,10,1, 12.0,1,1, 2.638, 10498.038, 367.895, 52813.737 24/03/08,12:44:39,05,10,1, 12.0,1,1, 2.638, 10498.031, 367.890, 52813.678 24/03/08,12:44:39,06,10,1, 12.0,1,1, 2.638, 10498.035, 367.884, 52813.636 24/03/08,12:44:39,07,10,1, 12.0,1,1, 2.638, 10498.046, 367.876, 52813.684 24/03/08,12:44:39,08,10,1, 12.0,1,1, 2.638, 10498.032, 367.893, 52813.673 24/03/08,12:44:39,09,10,1, 12.0,1,1, 2.638, 10498.040, 367.912, 52813.703 24/03/08,12:44:39,10,10,1, 12.0,1,1, 2.638, 10498.043, 367.897, 52813.689 24/03/08,12:44:39,11,10,1, 12.0,1,1, 2.638, 10498.030, 367.912, 52813.668 24/03/08,12:44:39,12,10,1, 12.0,1,1, 2.638, 10498.057, 367.896, 52813.693 24/03/08,12:44:39,13,10,1, 12.0,1,1, 2.638, 10498.031, 367.896, 52813.693 24/03/08,12:44:39,14,10,1, 12.0,1,1, 2.638, 10498.048, 367.865, 52813.430 24/03/08,12:44:39,15,10,1, 12.0,1,1, 2.638, 10497.999, 367.875, 52813.676 24/03/08,12:44:39,16,10,1, 12.0,1,1, 2.638, 10498.000, 367.891, 52813.693 24/03/08,12:44:39,17,10,1, 12.0,1,1, 2.638, 10498.032, 367.901, 52813.685 24/03/08,12:44:39,18,10,1, 12.0,1,1, 2.638, 10498.028, 367.901, 52813.654 24/03/08,12:44:39,19,10,1, 12.0,1,1, 2.638, 10498.029, 367.893, 52813.555 24/03/08,12:44:40,00,10,1, 11.9,1,1, 2.641, 10498.021, 367.893, 52813.555 24/03/08,12:44:40,01,10,1, 11.9,1,1, 2.641, 10498.053, 367.877, 52813.725 24/03/08,12:44:40,02,10,1, 11.9,1,1, 2.641, 10498.043, 367.892, 52813.680 24/03/08,12:44:40,03,10,1, 11.9,1,1, 2.641, 10498.041, 367.895, 52813.745 24/03/08,12:44:40,04,10,1, 11.9,1,1, 2.641, 10498.035, 367.904, 52813.713 24/03/08,12:44:40,05,10,1, 11.9,1,1, 2.641, 10498.040, 367.906, 52813.715 24/03/08,12:44:40,06,10,1, 11.9,1,1, 2.641, 10498.044, 367.896, 52813.692 24/03/08,12:44:40,07,10,1, 11.9,1,1, 2.641, 10498.022, 367.878, 52813.708 24/03/08,12:44:40,08,10,1, 11.9,1,1, 2.641, 10498.043, 367.915, 52813.676 24/03/08,12:44:40,09,10,1, 11.9,1,1, 2.641, 10498.039, 367.889, 52813.722 24/03/08,12:44:40,10,10,1, 11.9,1,1, 2.641, 10498.035, 367.925, 52813.714 24/03/08,12:44:40,11,10,1, 11.9,1,1, 2.641, 10498.025, 367.904, 52813.767 24/03/08,12:44:40,12,10,1, 11.9,1,1, 2.641, 10498.032, 367.875, 52813.749 24/03/08,12:44:40,13,10,1, 11.9,1,1, 2.641, 10498.029, 367.921, 52813.642 24/03/08,12:44:40,14,10,1, 11.9,1,1, 2.641, 10498.030, 367.907, 52813.672 24/03/08,12:44:40,15,10,1, 11.9,1,1, 2.641, 10498.023, 367.903, 52813.729 24/03/08,12:44:40,16,10,1, 11.9,1,1, 2.641, 10498.018, 367.902, 52813.698 24/03/08,12:44:40,17,10,1, 11.9,1,1, 2.641, 10498.056, 367.889, 52813.767 24/03/08,12:44:40,18,10,1, 11.9,1,1, 2.641, 10498.001, 367.903, 52813.673 24/03/08,12:44:40,19,10,1, 11.9,1,1, 2.641, 10498.035, 367.896, 52813.714 24/03/08,12:44:41,00,10,1, 11.9,1,1, 2.643, 10498.029, 367.896, 52813.714 24/03/08,12:44:41,01,10,1, 11.9,1,1, 2.643, 10498.034, 367.889, 52813.708 24/03/08,12:44:41,02,10,1, 11.9,1,1, 2.643, 10498.052, 367.897, 52813.641 24/03/08,12:44:41,03,10,1, 11.9,1,1, 2.643, 10498.013, 367.910, 52813.617 24/03/08,12:44:41,04,10,1, 11.9,1,1, 2.643, 10498.023, 367.901, 52813.679 24/03/08,12:44:41,05,10,1, 11.9,1,1, 2.643, 10497.998, 367.916, 52813.723 24/03/08,12:44:41,06,10,1, 11.9,1,1, 2.643, 10498.018, 367.908, 52813.652 24/03/08,12:44:41,07,10,1, 11.9,1,1, 2.643, 10498.051, 367.884, 52813.753 24/03/08,12:44:41,08,10,1, 11.9,1,1, 2.643, 10497.999, 367.899, 52813.671 24/03/08,12:44:41,09,10,1, 11.9,1,1, 2.643, 10498.030, 367.904, 52813.666 24/03/08,12:44:41,10,10,1, 11.9,1,1, 2.643, 10498.027, 367.891, 52813.709 24/03/08,12:44:41,11,10,1, 11.9,1,1, 2.643, 10497.989, 367.905, 52813.652 24/03/08,12:44:41,12,10,1, 11.9,1,1, 2.643, 10498.012, 367.894, 52813.702 24/03/08,12:44:41,13,10,1, 11.9,1,1, 2.643, 10498.023, 367.889, 52813.694 24/03/08,12:44:41,14,10,1, 11.9,1,1, 2.643, 10498.020, 367.878, 52813.660 24/03/08,12:44:41,15,10,1, 11.9,1,1, 2.643, 10498.013, 367.879, 52813.686 24/03/08,12:44:41,16,10,1, 11.9,1,1, 2.643, 10498.015, 367.918, 52813.653 24/03/08,12:44:41,17,10,1, 11.9,1,1, 2.643, 10498.022, 367.897, 52813.689 24/03/08,12:44:41,18,10,1, 11.9,1,1, 2.643, 10497.990, 367.884, 52813.680 24/03/08,12:44:41,19,10,1, 11.9,1,1, 2.643, 10498.026, 367.892, 52813.692 24/03/08,12:44:42,00,10,1, 11.9,1,1, 2.639, 10498.021, 367.892, 52813.692 24/03/08,12:44:42,01,10,1, 11.9,1,1, 2.639, 10497.964, 367.896, 52813.698 24/03/08,12:44:42,02,10,1, 11.9,1,1, 2.639, 10498.022, 367.900, 52813.785 24/03/08,12:44:42,03,10,1, 11.9,1,1, 2.639, 10497.995, 367.895, 52813.691 24/03/08,12:44:42,04,10,1, 11.9,1,1, 2.639, 10497.960, 367.922, 52813.754 24/03/08,12:44:42,05,10,1, 11.9,1,1, 2.639, 10497.986, 367.906, 52813.735 24/03/08,12:44:42,06,10,1, 11.9,1,1, 2.639, 10497.983, 367.891, 52813.689 24/03/08,12:44:42,07,10,1, 11.9,1,1, 2.639, 10497.962, 367.900, 52813.681 24/03/08,12:44:42,08,10,1, 11.9,1,1, 2.639, 10497.981, 367.901, 52813.689 24/03/08,12:44:42,09,10,1, 11.9,1,1, 2.639, 10497.997, 367.914, 52813.672 24/03/08,12:44:42,10,10,1, 11.9,1,1, 2.639, 10497.971, 367.923, 52813.705 24/03/08,12:44:42,11,10,1, 11.9,1,1, 2.639, 10497.985, 367.902, 52813.696 24/03/08,12:44:42,12,10,1, 11.9,1,1, 2.639, 10498.005, 367.901, 52813.676 24/03/08,12:44:42,13,10,1, 11.9,1,1, 2.639, 10497.991, 367.916, 52813.687 24/03/08,12:44:42,14,10,1, 11.9,1,1, 2.639, 10498.006, 367.900, 52813.704 24/03/08,12:44:42,15,10,1, 11.9,1,1, 2.639, 10497.980, 367.910, 52813.697 24/03/08,12:44:42,16,10,1, 11.9,1,1, 2.639, 10497.998, 367.903, 52813.672 24/03/08,12:44:42,17,10,1, 11.9,1,1, 2.639, 10498.005, 367.926, 52813.703 24/03/08,12:44:42,18,10,1, 11.9,1,1, 2.639, 10497.992, 367.896, 52813.711 24/03/08,12:44:42,19,10,1, 11.9,1,1, 2.639, 10497.989, 367.909, 52813.706 24/03/08,12:44:43,00,10,1, 12.0,1,1, 2.640, 10497.987, 367.909, 52813.706 24/03/08,12:44:43,01,10,1, 12.0,1,1, 2.640, 10498.001, 367.907, 52813.752 24/03/08,12:44:43,02,10,1, 12.0,1,1, 2.640, 10497.978, 367.883, 52813.723 24/03/08,12:44:43,03,10,1, 12.0,1,1, 2.640, 10497.993, 367.908, 52813.705 24/03/08,12:44:43,04,10,1, 12.0,1,1, 2.640, 10497.991, 367.907, 52813.746 24/03/08,12:44:43,05,10,1, 12.0,1,1, 2.640, 10497.973, 367.907, 52813.640 24/03/08,12:44:43,06,10,1, 12.0,1,1, 2.640, 10497.946, 367.931, 52813.735 24/03/08,12:44:43,07,10,1, 12.0,1,1, 2.640, 10497.990, 367.899, 52813.638 24/03/08,12:44:43,08,10,1, 12.0,1,1, 2.640, 10497.983, 367.900, 52813.713 24/03/08,12:44:43,09,10,1, 12.0,1,1, 2.640, 10498.010, 367.924, 52813.733 24/03/08,12:44:43,10,10,1, 12.0,1,1, 2.640, 10497.990, 367.926, 52813.762 24/03/08,12:44:43,11,10,1, 12.0,1,1, 2.640, 10497.989, 367.942, 52813.691 24/03/08,12:44:43,12,10,1, 12.0,1,1, 2.640, 10497.997, 367.899, 52813.637 24/03/08,12:44:43,13,10,1, 12.0,1,1, 2.640, 10497.972, 367.902, 52813.773 24/03/08,12:44:43,14,10,1, 12.0,1,1, 2.640, 10497.961, 367.907, 52813.733 24/03/08,12:44:43,15,10,1, 12.0,1,1, 2.640, 10497.997, 367.899, 52813.496 24/03/08,12:44:43,16,10,1, 12.0,1,1, 2.640, 10497.964, 367.918, 52813.722 24/03/08,12:44:43,17,10,1, 12.0,1,1, 2.640, 10497.964, 367.927, 52813.695 24/03/08,12:44:43,18,10,1, 12.0,1,1, 2.640, 10497.968, 367.904, 52813.756 24/03/08,12:44:43,19,10,1, 12.0,1,1, 2.640, 10497.963, 367.909, 52813.729 24/03/08,12:44:44,00,10,1, 11.9,1,1, 2.642, 10497.962, 367.909, 52813.729 24/03/08,12:44:44,01,10,1, 11.9,1,1, 2.642, 10497.965, 367.900, 52813.681 24/03/08,12:44:44,02,10,1, 11.9,1,1, 2.642, 10497.966, 367.912, 52813.774 24/03/08,12:44:44,03,10,1, 11.9,1,1, 2.642, 10497.960, 367.912, 52813.773 24/03/08,12:44:44,04,10,1, 11.9,1,1, 2.642, 10497.971, 367.912, 52813.792 24/03/08,12:44:44,05,10,1, 11.9,1,1, 2.642, 10497.984, 367.909, 52813.765 24/03/08,12:44:44,06,10,1, 11.9,1,1, 2.642, 10497.980, 367.900, 52813.694 24/03/08,12:44:44,07,10,1, 11.9,1,1, 2.642, 10497.982, 367.911, 52813.744 24/03/08,12:44:44,08,10,1, 11.9,1,1, 2.642, 10497.969, 367.911, 52813.692 24/03/08,12:44:44,09,10,1, 11.9,1,1, 2.642, 10497.976, 367.923, 52813.728 24/03/08,12:44:44,10,10,1, 11.9,1,1, 2.642, 10497.963, 367.896, 52813.758 24/03/08,12:44:44,11,10,1, 11.9,1,1, 2.642, 10497.951, 367.905, 52813.749 24/03/08,12:44:44,12,10,1, 11.9,1,1, 2.642, 10497.971, 367.891, 52813.704 24/03/08,12:44:44,13,10,1, 11.9,1,1, 2.642, 10497.936, 367.881, 52813.753 24/03/08,12:44:44,14,10,1, 11.9,1,1, 2.642, 10497.970, 367.872, 52813.740 24/03/08,12:44:44,15,10,1, 11.9,1,1, 2.642, 10497.944, 367.900, 52813.742 24/03/08,12:44:44,16,10,1, 11.9,1,1, 2.642, 10497.950, 367.885, 52813.661 24/03/08,12:44:44,17,10,1, 11.9,1,1, 2.642, 10497.954, 367.885, 52813.678 24/03/08,12:44:44,18,10,1, 11.9,1,1, 2.642, 10497.972, 367.892, 52813.730 24/03/08,12:44:44,19,10,1, 11.9,1,1, 2.642, 10497.969, 367.905, 52813.738 24/03/08,12:44:45,00,09,1, 11.9,1,1, 2.641, 10497.962, 367.905, 52813.738 24/03/08,12:44:45,01,09,1, 11.9,1,1, 2.641, 10497.956, 367.902, 52813.755 24/03/08,12:44:45,02,09,1, 11.9,1,1, 2.641, 10497.950, 367.910, 52813.787 24/03/08,12:44:45,03,09,1, 11.9,1,1, 2.641, 10497.976, 367.894, 52813.729 24/03/08,12:44:45,04,09,1, 11.9,1,1, 2.641, 10497.952, 367.889, 52813.712 24/03/08,12:44:45,05,09,1, 11.9,1,1, 2.641, 10497.939, 367.886, 52813.712 24/03/08,12:44:45,06,09,1, 11.9,1,1, 2.641, 10497.950, 367.913, 52813.715 24/03/08,12:44:45,07,09,1, 11.9,1,1, 2.641, 10497.949, 367.910, 52813.699 24/03/08,12:44:45,08,09,1, 11.9,1,1, 2.641, 10497.922, 367.887, 52813.696 24/03/08,12:44:45,09,09,1, 11.9,1,1, 2.641, 10497.968, 367.909, 52813.705 24/03/08,12:44:45,10,09,1, 11.9,1,1, 2.641, 10497.940, 367.894, 52813.709 24/03/08,12:44:45,11,09,1, 11.9,1,1, 2.641, 10497.947, 367.918, 52813.710 24/03/08,12:44:45,12,09,1, 11.9,1,1, 2.641, 10497.951, 367.894, 52813.696 24/03/08,12:44:45,13,09,1, 11.9,1,1, 2.641, 10497.940, 367.897, 52813.686 24/03/08,12:44:45,14,09,1, 11.9,1,1, 2.641, 10497.944, 367.911, 52813.725 24/03/08,12:44:45,15,09,1, 11.9,1,1, 2.641, 10497.973, 367.904, 52813.679 24/03/08,12:44:45,16,09,1, 11.9,1,1, 2.641, 10497.966, 367.909, 52813.726 24/03/08,12:44:45,17,09,1, 11.9,1,1, 2.641, 10497.940, 367.898, 52813.707 24/03/08,12:44:45,18,09,1, 11.9,1,1, 2.641, 10497.948, 367.884, 52813.706 24/03/08,12:44:45,19,09,1, 11.9,1,1, 2.641, 10497.959, 367.904, 52813.703 24/03/08,12:44:46,00,09,1, 11.9,1,1, 2.641, 10497.954, 367.904, 52813.703 24/03/08,12:44:46,01,09,1, 11.9,1,1, 2.641, 10497.956, 367.859, 52813.740 24/03/08,12:44:46,02,09,1, 11.9,1,1, 2.641, 10497.960, 367.912, 52813.716 24/03/08,12:44:46,03,09,1, 11.9,1,1, 2.641, 10497.956, 367.900, 52813.698 24/03/08,12:44:46,04,09,1, 11.9,1,1, 2.641, 10497.920, 367.901, 52813.725 24/03/08,12:44:46,05,09,1, 11.9,1,1, 2.641, 10497.943, 367.902, 52813.714 24/03/08,12:44:46,06,09,1, 11.9,1,1, 2.641, 10497.943, 367.893, 52813.701 24/03/08,12:44:46,07,09,1, 11.9,1,1, 2.641, 10497.944, 367.888, 52813.721 24/03/08,12:44:46,08,09,1, 11.9,1,1, 2.641, 10497.928, 367.917, 52813.697 24/03/08,12:44:46,09,09,1, 11.9,1,1, 2.641, 10497.951, 367.923, 52813.707 24/03/08,12:44:46,10,09,1, 11.9,1,1, 2.641, 10497.927, 367.903, 52813.722 24/03/08,12:44:46,11,09,1, 11.9,1,1, 2.641, 10497.933, 367.902, 52813.720 24/03/08,12:44:46,12,09,1, 11.9,1,1, 2.641, 10497.909, 367.894, 52813.709 24/03/08,12:44:46,13,09,1, 11.9,1,1, 2.641, 10497.919, 367.901, 52813.716 24/03/08,12:44:46,14,09,1, 11.9,1,1, 2.641, 10497.934, 367.888, 52813.735 24/03/08,12:44:46,15,09,1, 11.9,1,1, 2.641, 10497.911, 367.923, 52813.718 24/03/08,12:44:46,16,09,1, 11.9,1,1, 2.641, 10497.918, 367.907, 52813.686 24/03/08,12:44:46,17,09,1, 11.9,1,1, 2.641, 10497.921, 367.902, 52813.676 24/03/08,12:44:46,18,09,1, 11.9,1,1, 2.641, 10497.925, 367.894, 52813.686 24/03/08,12:44:46,19,09,1, 11.9,1,1, 2.641, 10497.886, 367.910, 52813.723 24/03/08,12:44:47,00,09,1, 11.9,1,1, 2.641, 10497.879, 367.910, 52813.723 24/03/08,12:44:47,01,09,1, 11.9,1,1, 2.641, 10497.914, 367.919, 52813.730 24/03/08,12:44:47,02,09,1, 11.9,1,1, 2.641, 10497.892, 367.899, 52813.737 24/03/08,12:44:47,03,09,1, 11.9,1,1, 2.641, 10497.918, 367.895, 52813.707 24/03/08,12:44:47,04,09,1, 11.9,1,1, 2.641, 10497.894, 367.891, 52813.696 24/03/08,12:44:47,05,09,1, 11.9,1,1, 2.641, 10497.899, 367.904, 52813.746 24/03/08,12:44:47,06,09,1, 11.9,1,1, 2.641, 10497.893, 367.913, 52813.684 24/03/08,12:44:47,07,09,1, 11.9,1,1, 2.641, 10497.900, 367.938, 52813.731 24/03/08,12:44:47,08,09,1, 11.9,1,1, 2.641, 10497.908, 367.918, 52813.788 24/03/08,12:44:47,09,09,1, 11.9,1,1, 2.641, 10497.888, 367.898, 52813.686 24/03/08,12:44:47,10,09,1, 11.9,1,1, 2.641, 10497.890, 367.898, 52813.709 24/03/08,12:44:47,11,09,1, 11.9,1,1, 2.641, 10497.890, 367.927, 52813.652 24/03/08,12:44:47,12,09,1, 11.9,1,1, 2.641, 10497.894, 367.901, 52813.747 24/03/08,12:44:47,13,09,1, 11.9,1,1, 2.641, 10497.896, 367.906, 52813.627 24/03/08,12:44:47,14,09,1, 11.9,1,1, 2.641, 10497.891, 367.918, 52813.717 24/03/08,12:44:47,15,09,1, 11.9,1,1, 2.641, 10497.909, 367.921, 52813.665 24/03/08,12:44:47,16,09,1, 11.9,1,1, 2.641, 10497.879, 367.911, 52813.696 24/03/08,12:44:47,17,09,1, 11.9,1,1, 2.641, 10497.886, 367.898, 52813.694 24/03/08,12:44:47,18,09,1, 11.9,1,1, 2.641, 10497.884, 367.898, 52813.688 24/03/08,12:44:47,19,09,1, 11.9,1,1, 2.641, 10497.890, 367.927, 52813.698 24/03/08,12:44:48,00,09,1, 11.9,1,1, 2.641, 10497.887, 367.927, 52813.698 24/03/08,12:44:48,01,09,1, 11.9,1,1, 2.641, 10497.874, 367.887, 52813.704 24/03/08,12:44:48,02,09,1, 11.9,1,1, 2.641, 10497.875, 367.902, 52813.721 24/03/08,12:44:48,03,09,1, 11.9,1,1, 2.641, 10497.911, 367.895, 52813.692 24/03/08,12:44:48,04,09,1, 11.9,1,1, 2.641, 10497.894, 367.899, 52813.700 24/03/08,12:44:48,05,09,1, 11.9,1,1, 2.641, 10497.887, 367.909, 52813.741 24/03/08,12:44:48,06,09,1, 11.9,1,1, 2.641, 10497.879, 367.925, 52813.712 24/03/08,12:44:48,07,09,1, 11.9,1,1, 2.641, 10497.894, 367.931, 52813.741 24/03/08,12:44:48,08,09,1, 11.9,1,1, 2.641, 10497.867, 367.903, 52813.736 24/03/08,12:44:48,09,09,1, 11.9,1,1, 2.641, 10497.870, 367.897, 52813.742 24/03/08,12:44:48,10,09,1, 11.9,1,1, 2.641, 10497.865, 367.910, 52813.722 24/03/08,12:44:48,11,09,1, 11.9,1,1, 2.641, 10497.887, 367.868, 52813.752 24/03/08,12:44:48,12,09,1, 11.9,1,1, 2.641, 10497.868, 367.945, 52813.728 24/03/08,12:44:48,13,09,1, 11.9,1,1, 2.641, 10497.865, 367.923, 52813.719 24/03/08,12:44:48,14,09,1, 11.9,1,1, 2.641, 10497.871, 367.906, 52813.731 24/03/08,12:44:48,15,09,1, 11.9,1,1, 2.641, 10497.892, 367.896, 52813.673 24/03/08,12:44:48,16,09,1, 11.9,1,1, 2.641, 10497.886, 367.908, 52813.753 24/03/08,12:44:48,17,09,1, 11.9,1,1, 2.641, 10497.887, 367.910, 52813.671 24/03/08,12:44:48,18,09,1, 11.9,1,1, 2.641, 10497.870, 367.904, 52813.728 24/03/08,12:44:48,19,09,1, 11.9,1,1, 2.641, 10497.859, 367.917, 52813.714 24/03/08,12:44:49,00,09,1, 11.9,1,1, 2.643, 10497.854, 367.917, 52813.714 24/03/08,12:44:49,01,09,1, 11.9,1,1, 2.643, 10497.857, 367.909, 52813.677 24/03/08,12:44:49,02,09,1, 11.9,1,1, 2.643, 10497.867, 367.925, 52813.715 24/03/08,12:44:49,03,09,1, 11.9,1,1, 2.643, 10497.855, 367.912, 52813.741 24/03/08,12:44:49,04,09,1, 11.9,1,1, 2.643, 10497.863, 367.916, 52813.779 24/03/08,12:44:49,05,09,1, 11.9,1,1, 2.643, 10497.845, 367.917, 52813.758 24/03/08,12:44:49,06,09,1, 11.9,1,1, 2.643, 10497.855, 367.916, 52813.731 24/03/08,12:44:49,07,09,1, 11.9,1,1, 2.643, 10497.867, 367.925, 52813.741 24/03/08,12:44:49,08,09,1, 11.9,1,1, 2.643, 10497.832, 367.918, 52813.738 24/03/08,12:44:49,09,09,1, 11.9,1,1, 2.643, 10497.838, 367.906, 52813.735 24/03/08,12:44:49,10,09,1, 11.9,1,1, 2.643, 10497.866, 367.906, 52813.714 24/03/08,12:44:49,11,09,1, 11.9,1,1, 2.643, 10497.855, 367.934, 52813.707 24/03/08,12:44:49,12,09,1, 11.9,1,1, 2.643, 10497.853, 367.901, 52813.725 24/03/08,12:44:49,13,09,1, 11.9,1,1, 2.643, 10497.856, 367.946, 52813.735 24/03/08,12:44:49,14,09,1, 11.9,1,1, 2.643, 10497.832, 367.923, 52813.711 24/03/08,12:44:49,15,09,1, 11.9,1,1, 2.643, 10497.843, 367.928, 52813.718 24/03/08,12:44:49,16,09,1, 11.9,1,1, 2.643, 10497.850, 367.927, 52813.711 24/03/08,12:44:49,17,09,1, 11.9,1,1, 2.643, 10497.863, 367.936, 52813.687 24/03/08,12:44:49,18,09,1, 11.9,1,1, 2.643, 10497.859, 367.945, 52813.723 24/03/08,12:44:49,19,09,1, 11.9,1,1, 2.643, 10497.844, 367.925, 52813.729 24/03/08,12:44:50,00,09,1, 11.9,1,1, 2.641, 10497.837, 367.925, 52813.729 24/03/08,12:44:50,01,09,1, 11.9,1,1, 2.641, 10497.849, 367.916, 52813.749 24/03/08,12:44:50,02,09,1, 11.9,1,1, 2.641, 10497.834, 367.920, 52813.734 24/03/08,12:44:50,03,09,1, 11.9,1,1, 2.641, 10497.849, 367.902, 52813.781 24/03/08,12:44:50,04,09,1, 11.9,1,1, 2.641, 10497.826, 367.933, 52813.756 24/03/08,12:44:50,05,09,1, 11.9,1,1, 2.641, 10497.862, 367.930, 52813.762 24/03/08,12:44:50,06,09,1, 11.9,1,1, 2.641, 10497.819, 367.932, 52813.752 24/03/08,12:44:50,07,09,1, 11.9,1,1, 2.641, 10497.852, 367.935, 52813.691 24/03/08,12:44:50,08,09,1, 11.9,1,1, 2.641, 10497.856, 367.923, 52813.721 24/03/08,12:44:50,09,09,1, 11.9,1,1, 2.641, 10497.839, 367.928, 52813.735 24/03/08,12:44:50,10,09,1, 11.9,1,1, 2.641, 10497.849, 367.923, 52813.711 24/03/08,12:44:50,11,09,1, 11.9,1,1, 2.641, 10497.852, 367.956, 52813.717 24/03/08,12:44:50,12,09,1, 11.9,1,1, 2.641, 10497.833, 367.960, 52813.728 24/03/08,12:44:50,13,09,1, 11.9,1,1, 2.641, 10497.818, 367.954, 52813.714 24/03/08,12:44:50,14,09,1, 11.9,1,1, 2.641, 10497.820, 367.947, 52813.701 24/03/08,12:44:50,15,09,1, 11.9,1,1, 2.641, 10497.828, 367.951, 52813.733 24/03/08,12:44:50,16,09,1, 11.9,1,1, 2.641, 10497.822, 367.961, 52813.718 24/03/08,12:44:50,17,09,1, 11.9,1,1, 2.641, 10497.823, 367.958, 52813.763 24/03/08,12:44:50,18,09,1, 11.9,1,1, 2.641, 10497.825, 367.954, 52813.735 24/03/08,12:44:50,19,09,1, 11.9,1,1, 2.641, 10497.825, 367.969, 52813.711 24/03/08,12:44:51,00,09,1, 11.9,1,1, 2.642, 10497.820, 367.969, 52813.711 24/03/08,12:44:51,01,09,1, 11.9,1,1, 2.642, 10497.848, 367.949, 52813.725 24/03/08,12:44:51,02,09,1, 11.9,1,1, 2.642, 10497.809, 367.963, 52813.719 24/03/08,12:44:51,03,09,1, 11.9,1,1, 2.642, 10497.821, 367.966, 52813.725 24/03/08,12:44:51,04,09,1, 11.9,1,1, 2.642, 10497.826, 367.946, 52813.726 24/03/08,12:44:51,05,09,1, 11.9,1,1, 2.642, 10497.833, 367.957, 52813.733 24/03/08,12:44:51,06,09,1, 11.9,1,1, 2.642, 10497.827, 367.955, 52813.752 24/03/08,12:44:51,07,09,1, 11.9,1,1, 2.642, 10497.818, 367.937, 52813.723 24/03/08,12:44:51,08,09,1, 11.9,1,1, 2.642, 10497.824, 367.935, 52813.752 24/03/08,12:44:51,09,09,1, 11.9,1,1, 2.642, 10497.802, 367.961, 52813.708 24/03/08,12:44:51,10,09,1, 11.9,1,1, 2.642, 10497.795, 367.980, 52813.735 24/03/08,12:44:51,11,09,1, 11.9,1,1, 2.642, 10497.813, 367.978, 52813.683 24/03/08,12:44:51,12,09,1, 11.9,1,1, 2.642, 10497.824, 367.982, 52813.703 24/03/08,12:44:51,13,09,1, 11.9,1,1, 2.642, 10497.808, 367.975, 52813.694 24/03/08,12:44:51,14,09,1, 11.9,1,1, 2.642, 10497.811, 367.955, 52813.851 24/03/08,12:44:51,15,09,1, 11.9,1,1, 2.642, 10497.848, 367.973, 52813.684 24/03/08,12:44:51,16,09,1, 11.9,1,1, 2.642, 10497.796, 367.953, 52813.766 24/03/08,12:44:51,17,09,1, 11.9,1,1, 2.642, 10497.812, 367.951, 52813.655 24/03/08,12:44:51,18,09,1, 11.9,1,1, 2.642, 10497.819, 367.968, 52813.720 24/03/08,12:44:51,19,09,1, 11.9,1,1, 2.642, 10497.814, 367.940, 52813.700 24/03/08,12:44:52,00,09,1, 11.8,1,1, 2.639, 10497.812, 367.940, 52813.700 24/03/08,12:44:52,01,09,1, 11.8,1,1, 2.639, 10497.814, 367.960, 52813.707 24/03/08,12:44:52,02,09,1, 11.8,1,1, 2.639, 10497.802, 367.962, 52813.761 24/03/08,12:44:52,03,09,1, 11.8,1,1, 2.639, 10497.820, 367.962, 52813.722 24/03/08,12:44:52,04,09,1, 11.8,1,1, 2.639, 10497.814, 367.984, 52813.787 24/03/08,12:44:52,05,09,1, 11.8,1,1, 2.639, 10497.816, 367.965, 52813.704 24/03/08,12:44:52,06,09,1, 11.8,1,1, 2.639, 10497.792, 367.955, 52813.735 24/03/08,12:44:52,07,09,1, 11.8,1,1, 2.639, 10497.783, 367.971, 52813.785 24/03/08,12:44:52,08,09,1, 11.8,1,1, 2.639, 10497.788, 367.974, 52813.744 24/03/08,12:44:52,09,09,1, 11.8,1,1, 2.639, 10497.788, 367.969, 52813.755 24/03/08,12:44:52,10,09,1, 11.8,1,1, 2.639, 10497.796, 367.983, 52813.782 24/03/08,12:44:52,11,09,1, 11.8,1,1, 2.639, 10497.803, 367.967, 52813.736 24/03/08,12:44:52,12,09,1, 11.8,1,1, 2.639, 10497.823, 367.983, 52813.639 24/03/08,12:44:52,13,09,1, 11.8,1,1, 2.639, 10497.781, 367.967, 52813.773 24/03/08,12:44:52,14,09,1, 11.8,1,1, 2.639, 10497.826, 367.945, 52813.599 24/03/08,12:44:52,15,09,1, 11.8,1,1, 2.639, 10497.783, 367.957, 52813.806 24/03/08,12:44:52,16,09,1, 11.8,1,1, 2.639, 10497.769, 367.974, 52813.793 24/03/08,12:44:52,17,09,1, 11.8,1,1, 2.639, 10497.813, 367.967, 52813.734 24/03/08,12:44:52,18,09,1, 11.8,1,1, 2.639, 10497.805, 367.973, 52813.758 24/03/08,12:44:52,19,09,1, 11.8,1,1, 2.639, 10497.785, 367.956, 52813.747 24/03/08,12:44:53,00,09,1, 11.8,1,1, 2.642, 10497.779, 367.956, 52813.747 24/03/08,12:44:53,01,09,1, 11.8,1,1, 2.642, 10497.805, 367.949, 52813.776 24/03/08,12:44:53,02,09,1, 11.8,1,1, 2.642, 10497.812, 367.979, 52813.736 24/03/08,12:44:53,03,09,1, 11.8,1,1, 2.642, 10497.789, 367.987, 52813.764 24/03/08,12:44:53,04,09,1, 11.8,1,1, 2.642, 10497.780, 367.963, 52813.725 24/03/08,12:44:53,05,09,1, 11.8,1,1, 2.642, 10497.772, 367.968, 52813.684 24/03/08,12:44:53,06,09,1, 11.8,1,1, 2.642, 10497.770, 367.956, 52813.718 24/03/08,12:44:53,07,09,1, 11.8,1,1, 2.642, 10497.783, 367.978, 52813.782 24/03/08,12:44:53,08,09,1, 11.8,1,1, 2.642, 10497.800, 367.942, 52813.792 24/03/08,12:44:53,09,09,1, 11.8,1,1, 2.642, 10497.769, 367.963, 52813.796 24/03/08,12:44:53,10,09,1, 11.8,1,1, 2.642, 10497.782, 367.985, 52813.742 24/03/08,12:44:53,11,09,1, 11.8,1,1, 2.642, 10497.770, 367.969, 52813.805 24/03/08,12:44:53,12,09,1, 11.8,1,1, 2.642, 10497.779, 367.956, 52813.698 24/03/08,12:44:53,13,09,1, 11.8,1,1, 2.642, 10497.781, 367.987, 52813.718 24/03/08,12:44:53,14,09,1, 11.8,1,1, 2.642, 10497.785, 367.965, 52813.780 24/03/08,12:44:53,15,09,1, 11.8,1,1, 2.642, 10497.794, 367.969, 52813.735 24/03/08,12:44:53,16,09,1, 11.8,1,1, 2.642, 10497.790, 367.982, 52813.845 24/03/08,12:44:53,17,09,1, 11.8,1,1, 2.642, 10497.775, 367.957, 52813.777 24/03/08,12:44:53,18,09,1, 11.8,1,1, 2.642, 10497.787, 367.988, 52813.744 24/03/08,12:44:53,19,09,1, 11.8,1,1, 2.642, 10497.759, 367.988, 52813.818 24/03/08,12:44:54,00,09,1, 11.9,1,1, 2.646, 10497.754, 367.988, 52813.818 24/03/08,12:44:54,01,09,1, 11.9,1,1, 2.646, 10497.781, 367.984, 52813.717 24/03/08,12:44:54,02,09,1, 11.9,1,1, 2.646, 10497.785, 367.991, 52813.771 24/03/08,12:44:54,03,09,1, 11.9,1,1, 2.646, 10497.772, 368.000, 52813.769 24/03/08,12:44:54,04,09,1, 11.9,1,1, 2.646, 10497.794, 367.998, 52813.782 24/03/08,12:44:54,05,09,1, 11.9,1,1, 2.646, 10497.792, 367.991, 52813.748 24/03/08,12:44:54,06,09,1, 11.9,1,1, 2.646, 10497.762, 367.991, 52813.775 24/03/08,12:44:54,07,09,1, 11.9,1,1, 2.646, 10497.760, 367.990, 52813.813 24/03/08,12:44:54,08,09,1, 11.9,1,1, 2.646, 10497.765, 368.005, 52813.744 24/03/08,12:44:54,09,09,1, 11.9,1,1, 2.646, 10497.790, 367.988, 52813.741 24/03/08,12:44:54,10,09,1, 11.9,1,1, 2.646, 10497.754, 367.997, 52813.688 24/03/08,12:44:54,11,09,1, 11.9,1,1, 2.646, 10497.784, 367.989, 52813.792 24/03/08,12:44:54,12,09,1, 11.9,1,1, 2.646, 10497.760, 367.995, 52813.744 24/03/08,12:44:54,13,09,1, 11.9,1,1, 2.646, 10497.764, 367.988, 52813.794 24/03/08,12:44:54,14,09,1, 11.9,1,1, 2.646, 10497.761, 367.981, 52813.791 24/03/08,12:44:54,15,09,1, 11.9,1,1, 2.646, 10497.740, 367.998, 52813.714 24/03/08,12:44:54,16,09,1, 11.9,1,1, 2.646, 10497.781, 367.993, 52813.658 24/03/08,12:44:54,17,09,1, 11.9,1,1, 2.646, 10497.754, 367.980, 52813.704 24/03/08,12:44:54,18,09,1, 11.9,1,1, 2.646, 10497.783, 367.972, 52813.657 24/03/08,12:44:54,19,09,1, 11.9,1,1, 2.646, 10497.771, 367.973, 52813.662 24/03/08,12:44:55,00,09,1, 11.9,1,1, 2.644, 10497.770, 367.973, 52813.662 24/03/08,12:44:55,01,09,1, 11.9,1,1, 2.644, 10497.766, 367.992, 52813.811 24/03/08,12:44:55,02,09,1, 11.9,1,1, 2.644, 10497.749, 368.004, 52813.675 24/03/08,12:44:55,03,09,1, 11.9,1,1, 2.644, 10497.785, 368.022, 52813.779 24/03/08,12:44:55,04,09,1, 11.9,1,1, 2.644, 10497.762, 367.978, 52813.747 24/03/08,12:44:55,05,09,1, 11.9,1,1, 2.644, 10497.750, 368.005, 52813.735 24/03/08,12:44:55,06,09,1, 11.9,1,1, 2.644, 10497.751, 367.997, 52813.743 24/03/08,12:44:55,07,09,1, 11.9,1,1, 2.644, 10497.760, 367.970, 52813.766 24/03/08,12:44:55,08,09,1, 11.9,1,1, 2.644, 10497.750, 367.996, 52813.746 24/03/08,12:44:55,09,09,1, 11.9,1,1, 2.644, 10497.767, 367.996, 52813.685 24/03/08,12:44:55,10,09,1, 11.9,1,1, 2.644, 10497.763, 367.960, 52813.775 24/03/08,12:44:55,11,09,1, 11.9,1,1, 2.644, 10497.743, 367.971, 52813.717 24/03/08,12:44:55,12,09,1, 11.9,1,1, 2.644, 10497.756, 367.975, 52813.730 24/03/08,12:44:55,13,09,1, 11.9,1,1, 2.644, 10497.750, 367.989, 52813.820 24/03/08,12:44:55,14,09,1, 11.9,1,1, 2.644, 10497.743, 367.974, 52813.756 24/03/08,12:44:55,15,09,1, 11.9,1,1, 2.644, 10497.748, 367.987, 52813.775 24/03/08,12:44:55,16,09,1, 11.9,1,1, 2.644, 10497.748, 367.990, 52813.757 24/03/08,12:44:55,17,09,1, 11.9,1,1, 2.644, 10497.740, 367.976, 52813.773 24/03/08,12:44:55,18,09,1, 11.9,1,1, 2.644, 10497.750, 367.998, 52813.827 24/03/08,12:44:55,19,09,1, 11.9,1,1, 2.644, 10497.751, 367.982, 52813.779 24/03/08,12:44:56,00,09,1, 12.0,1,1, 2.641, 10497.745, 367.982, 52813.779 24/03/08,12:44:56,01,09,1, 12.0,1,1, 2.641, 10497.739, 367.990, 52813.755 24/03/08,12:44:56,02,09,1, 12.0,1,1, 2.641, 10497.741, 367.994, 52813.786 24/03/08,12:44:56,03,09,1, 12.0,1,1, 2.641, 10497.719, 367.986, 52813.788 24/03/08,12:44:56,04,09,1, 12.0,1,1, 2.641, 10497.762, 367.975, 52813.721 24/03/08,12:44:56,05,09,1, 12.0,1,1, 2.641, 10497.748, 367.966, 52813.678 24/03/08,12:44:56,06,09,1, 12.0,1,1, 2.641, 10497.731, 368.009, 52813.773 24/03/08,12:44:56,07,09,1, 12.0,1,1, 2.641, 10497.756, 368.007, 52813.730 24/03/08,12:44:56,08,09,1, 12.0,1,1, 2.641, 10497.750, 368.011, 52813.780 24/03/08,12:44:56,09,09,1, 12.0,1,1, 2.641, 10497.749, 368.001, 52813.720 24/03/08,12:44:56,10,09,1, 12.0,1,1, 2.641, 10497.742, 367.987, 52813.773 24/03/08,12:44:56,11,09,1, 12.0,1,1, 2.641, 10497.728, 368.006, 52813.802 24/03/08,12:44:56,12,09,1, 12.0,1,1, 2.641, 10497.735, 367.992, 52813.697 24/03/08,12:44:56,13,09,1, 12.0,1,1, 2.641, 10497.754, 367.997, 52813.716 24/03/08,12:44:56,14,09,1, 12.0,1,1, 2.641, 10497.762, 368.015, 52813.765 24/03/08,12:44:56,15,09,1, 12.0,1,1, 2.641, 10497.751, 368.019, 52813.799 24/03/08,12:44:56,16,09,1, 12.0,1,1, 2.641, 10497.786, 368.022, 52813.786 24/03/08,12:44:56,17,09,1, 12.0,1,1, 2.641, 10497.743, 368.021, 52813.766 24/03/08,12:44:56,18,09,1, 12.0,1,1, 2.641, 10497.751, 368.007, 52813.751 24/03/08,12:44:56,19,09,1, 12.0,1,1, 2.641, 10497.757, 368.014, 52813.752 24/03/08,12:44:57,00,08,1, 11.9,1,1, 2.640, 10497.754, 368.014, 52813.752 24/03/08,12:44:57,01,08,1, 11.9,1,1, 2.640, 10497.772, 368.031, 52813.755 24/03/08,12:44:57,02,08,1, 11.9,1,1, 2.640, 10497.756, 368.032, 52813.897 24/03/08,12:44:57,03,08,1, 11.9,1,1, 2.640, 10497.749, 368.020, 52813.849 24/03/08,12:44:57,04,08,1, 11.9,1,1, 2.640, 10497.759, 368.049, 52813.854 24/03/08,12:44:57,05,08,1, 11.9,1,1, 2.640, 10497.775, 368.036, 52813.893 24/03/08,12:44:57,06,08,1, 11.9,1,1, 2.640, 10497.755, 368.020, 52813.824 24/03/08,12:44:57,07,08,1, 11.9,1,1, 2.640, 10497.744, 368.028, 52813.879 24/03/08,12:44:57,08,08,1, 11.9,1,1, 2.640, 10497.745, 368.020, 52813.849 24/03/08,12:44:57,09,08,1, 11.9,1,1, 2.640, 10497.762, 368.040, 52813.844 24/03/08,12:44:57,10,08,1, 11.9,1,1, 2.640, 10497.786, 368.039, 52813.853 24/03/08,12:44:57,11,08,1, 11.9,1,1, 2.640, 10497.743, 368.009, 52813.887 24/03/08,12:44:57,12,08,1, 11.9,1,1, 2.640, 10497.774, 368.028, 52813.888 24/03/08,12:44:57,13,08,1, 11.9,1,1, 2.640, 10497.747, 368.026, 52813.849 24/03/08,12:44:57,14,08,1, 11.9,1,1, 2.640, 10497.749, 368.034, 52813.922 24/03/08,12:44:57,15,08,1, 11.9,1,1, 2.640, 10497.768, 368.021, 52813.941 24/03/08,12:44:57,16,08,1, 11.9,1,1, 2.640, 10497.756, 368.017, 52813.842 24/03/08,12:44:57,17,08,1, 11.9,1,1, 2.640, 10497.745, 368.033, 52813.866 24/03/08,12:44:57,18,08,1, 11.9,1,1, 2.640, 10497.735, 368.021, 52813.799 24/03/08,12:44:57,19,08,1, 11.9,1,1, 2.640, 10497.735, 368.040, 52813.827 24/03/08,12:44:58,00,08,1, 11.9,1,1, 2.638, 10497.729, 368.040, 52813.827 24/03/08,12:44:58,01,08,1, 11.9,1,1, 2.638, 10497.739, 368.046, 52813.897 24/03/08,12:44:58,02,08,1, 11.9,1,1, 2.638, 10497.733, 368.044, 52813.925 24/03/08,12:44:58,03,08,1, 11.9,1,1, 2.638, 10497.745, 368.081, 52813.946 24/03/08,12:44:58,04,08,1, 11.9,1,1, 2.638, 10497.757, 368.032, 52813.859 24/03/08,12:44:58,05,08,1, 11.9,1,1, 2.638, 10497.740, 368.037, 52813.928 24/03/08,12:44:58,06,08,1, 11.9,1,1, 2.638, 10497.735, 368.052, 52813.912 24/03/08,12:44:58,07,08,1, 11.9,1,1, 2.638, 10497.724, 368.050, 52814.023 24/03/08,12:44:58,08,08,1, 11.9,1,1, 2.638, 10497.747, 368.056, 52813.897 24/03/08,12:44:58,09,08,1, 11.9,1,1, 2.638, 10497.739, 368.040, 52813.869 24/03/08,12:44:58,10,08,1, 11.9,1,1, 2.638, 10497.746, 368.040, 52813.875 24/03/08,12:44:58,11,08,1, 11.9,1,1, 2.638, 10497.746, 368.058, 52813.895 24/03/08,12:44:58,12,08,1, 11.9,1,1, 2.638, 10497.713, 368.056, 52813.876 24/03/08,12:44:58,13,08,1, 11.9,1,1, 2.638, 10497.741, 368.057, 52813.949 24/03/08,12:44:58,14,08,1, 11.9,1,1, 2.638, 10497.737, 368.056, 52813.867 24/03/08,12:44:58,15,08,1, 11.9,1,1, 2.638, 10497.749, 368.058, 52813.928 24/03/08,12:44:58,16,08,1, 11.9,1,1, 2.638, 10497.742, 368.055, 52813.859 24/03/08,12:44:58,17,08,1, 11.9,1,1, 2.638, 10497.758, 368.059, 52813.924 24/03/08,12:44:58,18,08,1, 11.9,1,1, 2.638, 10497.753, 368.082, 52813.915 24/03/08,12:44:58,19,08,1, 11.9,1,1, 2.638, 10497.738, 368.063, 52813.895 24/03/08,12:44:59,00,08,1, 11.9,1,1, 2.643, 10497.737, 368.063, 52813.895 24/03/08,12:44:59,01,08,1, 11.9,1,1, 2.643, 10497.743, 368.051, 52813.866 24/03/08,12:44:59,02,08,1, 11.9,1,1, 2.643, 10497.725, 368.028, 52813.857 24/03/08,12:44:59,03,08,1, 11.9,1,1, 2.643, 10497.756, 368.081, 52813.961 24/03/08,12:44:59,04,08,1, 11.9,1,1, 2.643, 10497.743, 368.058, 52813.929 24/03/08,12:44:59,05,08,1, 11.9,1,1, 2.643, 10497.740, 368.031, 52813.888 24/03/08,12:44:59,06,08,1, 11.9,1,1, 2.643, 10497.750, 368.054, 52813.935 24/03/08,12:44:59,07,08,1, 11.9,1,1, 2.643, 10497.734, 368.039, 52813.858 24/03/08,12:44:59,08,08,1, 11.9,1,1, 2.643, 10497.747, 368.081, 52814.126 24/03/08,12:44:59,09,08,1, 11.9,1,1, 2.643, 10497.731, 368.035, 52813.840 24/03/08,12:44:59,10,08,1, 11.9,1,1, 2.643, 10497.742, 368.054, 52813.887 24/03/08,12:44:59,11,08,1, 11.9,1,1, 2.643, 10497.754, 368.057, 52813.827 24/03/08,12:44:59,12,08,1, 11.9,1,1, 2.643, 10497.751, 368.060, 52813.857 24/03/08,12:44:59,13,08,1, 11.9,1,1, 2.643, 10497.745, 368.072, 52813.912 24/03/08,12:44:59,14,08,1, 11.9,1,1, 2.643, 10497.758, 368.044, 52813.937 24/03/08,12:44:59,15,08,1, 11.9,1,1, 2.643, 10497.755, 368.058, 52813.867 24/03/08,12:44:59,16,08,1, 11.9,1,1, 2.643, 10497.757, 368.064, 52813.865 24/03/08,12:44:59,17,08,1, 11.9,1,1, 2.643, 10497.757, 368.103, 52813.909 24/03/08,12:44:59,18,08,1, 11.9,1,1, 2.643, 10497.764, 368.059, 52813.848 24/03/08,12:44:59,19,08,1, 11.9,1,1, 2.643, 10497.761, 368.067, 52813.899 24/03/08,12:45:00,00,08,1, 11.9,1,1, 2.641, 10497.754, 368.067, 52813.899 24/03/08,12:45:00,01,08,1, 11.9,1,1, 2.641, 10497.781, 368.065, 52813.929 24/03/08,12:45:00,02,08,1, 11.9,1,1, 2.641, 10497.744, 368.046, 52813.841 24/03/08,12:45:00,03,08,1, 11.9,1,1, 2.641, 10497.749, 368.026, 52813.770 24/03/08,12:45:00,04,08,1, 11.9,1,1, 2.641, 10497.764, 368.039, 52813.862 24/03/08,12:45:00,05,08,1, 11.9,1,1, 2.641, 10497.754, 368.072, 52813.781 24/03/08,12:45:00,06,08,1, 11.9,1,1, 2.641, 10497.749, 368.043, 52813.754 24/03/08,12:45:00,07,08,1, 11.9,1,1, 2.641, 10497.732, 368.052, 52813.819 24/03/08,12:45:00,08,08,1, 11.9,1,1, 2.641, 10497.747, 368.052, 52813.775 24/03/08,12:45:00,09,08,1, 11.9,1,1, 2.641, 10497.763, 368.045, 52813.778 24/03/08,12:45:00,10,08,1, 11.9,1,1, 2.641, 10497.730, 368.017, 52813.721 24/03/08,12:45:00,11,08,1, 11.9,1,1, 2.641, 10497.741, 368.054, 52813.756 24/03/08,12:45:00,12,08,1, 11.9,1,1, 2.641, 10497.762, 368.053, 52813.797 24/03/08,12:45:00,13,08,1, 11.9,1,1, 2.641, 10497.740, 368.047, 52813.759 24/03/08,12:45:00,14,08,1, 11.9,1,1, 2.641, 10497.750, 368.062, 52813.786 24/03/08,12:45:00,15,08,1, 11.9,1,1, 2.641, 10497.755, 368.048, 52813.748 24/03/08,12:45:00,16,08,1, 11.9,1,1, 2.641, 10497.754, 368.060, 52813.740 24/03/08,12:45:00,17,08,1, 11.9,1,1, 2.641, 10497.741, 368.058, 52813.840 24/03/08,12:45:00,18,08,1, 11.9,1,1, 2.641, 10497.726, 368.058, 52813.820 24/03/08,12:45:00,19,08,1, 11.9,1,1, 2.641, 10497.744, 368.057, 52813.795 24/03/08,12:45:01,00,08,1, 11.9,1,1, 2.641, 10497.737, 368.057, 52813.795 24/03/08,12:45:01,01,08,1, 11.9,1,1, 2.641, 10497.743, 368.019, 52813.694 24/03/08,12:45:01,02,08,1, 11.9,1,1, 2.641, 10497.733, 368.051, 52813.796 24/03/08,12:45:01,03,08,1, 11.9,1,1, 2.641, 10497.756, 368.028, 52813.747 24/03/08,12:45:01,04,08,1, 11.9,1,1, 2.641, 10497.756, 368.049, 52813.828 24/03/08,12:45:01,05,08,1, 11.9,1,1, 2.641, 10497.768, 368.058, 52813.639 24/03/08,12:45:01,06,08,1, 11.9,1,1, 2.641, 10497.749, 368.056, 52813.763 24/03/08,12:45:01,07,08,1, 11.9,1,1, 2.641, 10497.731, 368.070, 52813.783 24/03/08,12:45:01,08,08,1, 11.9,1,1, 2.641, 10497.745, 368.061, 52813.677 24/03/08,12:45:01,09,08,1, 11.9,1,1, 2.641, 10497.783, 368.056, 52813.710 24/03/08,12:45:01,10,08,1, 11.9,1,1, 2.641, 10497.756, 368.045, 52813.760 24/03/08,12:45:01,11,08,1, 11.9,1,1, 2.641, 10497.739, 368.068, 52813.753 24/03/08,12:45:01,12,08,1, 11.9,1,1, 2.641, 10497.773, 368.050, 52813.702 24/03/08,12:45:01,13,08,1, 11.9,1,1, 2.641, 10497.760, 368.070, 52813.778 24/03/08,12:45:01,14,08,1, 11.9,1,1, 2.641, 10497.748, 368.053, 52813.832 24/03/08,12:45:01,15,08,1, 11.9,1,1, 2.641, 10497.751, 368.055, 52813.852 24/03/08,12:45:01,16,08,1, 11.9,1,1, 2.641, 10497.747, 368.056, 52813.791 24/03/08,12:45:01,17,08,1, 11.9,1,1, 2.641, 10497.730, 368.051, 52813.744 24/03/08,12:45:01,18,08,1, 11.9,1,1, 2.641, 10497.731, 368.064, 52813.789 24/03/08,12:45:01,19,08,1, 11.9,1,1, 2.641, 10497.736, 368.044, 52813.753 24/03/08,12:45:02,00,08,1, 11.9,1,1, 2.643, 10497.729, 368.044, 52813.753 24/03/08,12:45:02,01,08,1, 11.9,1,1, 2.643, 10497.747, 368.056, 52813.718 24/03/08,12:45:02,02,08,1, 11.9,1,1, 2.643, 10497.735, 368.050, 52813.786 24/03/08,12:45:02,03,08,1, 11.9,1,1, 2.643, 10497.761, 368.088, 52813.823 24/03/08,12:45:02,04,08,1, 11.9,1,1, 2.643, 10497.738, 368.067, 52813.799 24/03/08,12:45:02,05,08,1, 11.9,1,1, 2.643, 10497.760, 368.104, 52813.863 24/03/08,12:45:02,06,08,1, 11.9,1,1, 2.643, 10497.758, 368.070, 52813.784 24/03/08,12:45:02,07,08,1, 11.9,1,1, 2.643, 10497.758, 368.063, 52813.853 24/03/08,12:45:02,08,08,1, 11.9,1,1, 2.643, 10497.778, 368.071, 52813.813 24/03/08,12:45:02,09,08,1, 11.9,1,1, 2.643, 10497.711, 368.098, 52814.018 24/03/08,12:45:02,10,08,1, 11.9,1,1, 2.643, 10497.761, 368.067, 52813.830 24/03/08,12:45:02,11,08,1, 11.9,1,1, 2.643, 10497.753, 368.068, 52813.839 24/03/08,12:45:02,12,08,1, 11.9,1,1, 2.643, 10497.746, 368.091, 52813.806 24/03/08,12:45:02,13,08,1, 11.9,1,1, 2.643, 10497.745, 368.056, 52813.813 24/03/08,12:45:02,14,08,1, 11.9,1,1, 2.643, 10497.756, 368.072, 52813.785 24/03/08,12:45:02,15,08,1, 11.9,1,1, 2.643, 10497.740, 368.078, 52813.783 24/03/08,12:45:02,16,08,1, 11.9,1,1, 2.643, 10497.759, 368.077, 52813.762 24/03/08,12:45:02,17,08,1, 11.9,1,1, 2.643, 10497.752, 368.047, 52813.744 24/03/08,12:45:02,18,08,1, 11.9,1,1, 2.643, 10497.748, 368.084, 52813.797 24/03/08,12:45:02,19,08,1, 11.9,1,1, 2.643, 10497.741, 368.071, 52813.860 24/03/08,12:45:03,00,09,1, 11.9,1,1, 2.641, 10497.737, 368.071, 52813.860 24/03/08,12:45:03,01,09,1, 11.9,1,1, 2.641, 10497.763, 368.069, 52813.792 24/03/08,12:45:03,02,09,1, 11.9,1,1, 2.641, 10497.758, 368.070, 52813.897 24/03/08,12:45:03,03,09,1, 11.9,1,1, 2.641, 10497.702, 368.067, 52813.855 24/03/08,12:45:03,04,09,1, 11.9,1,1, 2.641, 10497.744, 368.078, 52813.872 24/03/08,12:45:03,05,09,1, 11.9,1,1, 2.641, 10497.720, 368.077, 52813.839 24/03/08,12:45:03,06,09,1, 11.9,1,1, 2.641, 10497.754, 368.076, 52813.787 24/03/08,12:45:03,07,09,1, 11.9,1,1, 2.641, 10497.722, 368.082, 52813.796 24/03/08,12:45:03,08,09,1, 11.9,1,1, 2.641, 10497.731, 368.082, 52813.804 24/03/08,12:45:03,09,09,1, 11.9,1,1, 2.641, 10497.720, 368.072, 52813.754 24/03/08,12:45:03,10,09,1, 11.9,1,1, 2.641, 10497.701, 368.093, 52813.842 24/03/08,12:45:03,11,09,1, 11.9,1,1, 2.641, 10497.724, 368.088, 52813.809 24/03/08,12:45:03,12,09,1, 11.9,1,1, 2.641, 10497.739, 368.089, 52813.805 24/03/08,12:45:03,13,09,1, 11.9,1,1, 2.641, 10497.773, 368.071, 52813.848 24/03/08,12:45:03,14,09,1, 11.9,1,1, 2.641, 10497.736, 368.069, 52813.795 24/03/08,12:45:03,15,09,1, 11.9,1,1, 2.641, 10497.737, 368.113, 52813.781 24/03/08,12:45:03,16,09,1, 11.9,1,1, 2.641, 10497.757, 368.099, 52813.748 24/03/08,12:45:03,17,09,1, 11.9,1,1, 2.641, 10497.756, 368.109, 52813.856 24/03/08,12:45:03,18,09,1, 11.9,1,1, 2.641, 10497.720, 368.083, 52813.805 24/03/08,12:45:03,19,09,1, 11.9,1,1, 2.641, 10497.726, 368.050, 52813.818 24/03/08,12:45:04,00,10,1, 11.9,1,1, 2.640, 10497.720, 368.050, 52813.818 24/03/08,12:45:04,01,10,1, 11.9,1,1, 2.640, 10497.746, 368.076, 52813.771 24/03/08,12:45:04,02,10,1, 11.9,1,1, 2.640, 10497.722, 368.106, 52813.854 24/03/08,12:45:04,03,10,1, 11.9,1,1, 2.640, 10497.736, 368.104, 52813.872 24/03/08,12:45:04,04,10,1, 11.9,1,1, 2.640, 10497.731, 368.089, 52813.894 24/03/08,12:45:04,05,10,1, 11.9,1,1, 2.640, 10497.724, 368.070, 52813.753 24/03/08,12:45:04,06,10,1, 11.9,1,1, 2.640, 10497.720, 368.098, 52813.807 24/03/08,12:45:04,07,10,1, 11.9,1,1, 2.640, 10497.731, 368.093, 52813.844 24/03/08,12:45:04,08,10,1, 11.9,1,1, 2.640, 10497.740, 368.101, 52813.792 24/03/08,12:45:04,09,10,1, 11.9,1,1, 2.640, 10497.709, 368.094, 52813.779 24/03/08,12:45:04,10,10,1, 11.9,1,1, 2.640, 10497.714, 368.078, 52813.811 24/03/08,12:45:04,11,10,1, 11.9,1,1, 2.640, 10497.728, 368.093, 52813.815 24/03/08,12:45:04,12,10,1, 11.9,1,1, 2.640, 10497.722, 368.088, 52813.800 24/03/08,12:45:04,13,10,1, 11.9,1,1, 2.640, 10497.722, 368.088, 52813.791 24/03/08,12:45:04,14,10,1, 11.9,1,1, 2.640, 10497.732, 368.104, 52813.808 24/03/08,12:45:04,15,10,1, 11.9,1,1, 2.640, 10497.732, 368.087, 52813.827 24/03/08,12:45:04,16,10,1, 11.9,1,1, 2.640, 10497.694, 368.114, 52813.760 24/03/08,12:45:04,17,10,1, 11.9,1,1, 2.640, 10497.756, 368.075, 52813.814 24/03/08,12:45:04,18,10,1, 11.9,1,1, 2.640, 10497.752, 368.080, 52813.763 24/03/08,12:45:04,19,10,1, 11.9,1,1, 2.640, 10497.752, 368.096, 52813.780 24/03/08,12:45:05,00,10,1, 11.9,1,1, 2.643, 10497.745, 368.096, 52813.780 24/03/08,12:45:05,01,10,1, 11.9,1,1, 2.643, 10497.750, 368.123, 52813.813 24/03/08,12:45:05,02,10,1, 11.9,1,1, 2.643, 10497.733, 368.092, 52813.815 24/03/08,12:45:05,03,10,1, 11.9,1,1, 2.643, 10497.733, 368.092, 52813.811 24/03/08,12:45:05,04,10,1, 11.9,1,1, 2.643, 10497.732, 368.095, 52813.828 24/03/08,12:45:05,05,10,1, 11.9,1,1, 2.643, 10497.717, 368.078, 52813.795 24/03/08,12:45:05,06,10,1, 11.9,1,1, 2.643, 10497.735, 368.122, 52813.837 24/03/08,12:45:05,07,10,1, 11.9,1,1, 2.643, 10497.750, 368.120, 52813.822 24/03/08,12:45:05,08,10,1, 11.9,1,1, 2.643, 10497.702, 368.109, 52813.835 24/03/08,12:45:05,09,10,1, 11.9,1,1, 2.643, 10497.739, 368.129, 52813.838 24/03/08,12:45:05,10,10,1, 11.9,1,1, 2.643, 10497.735, 368.113, 52813.749 24/03/08,12:45:05,11,10,1, 11.9,1,1, 2.643, 10497.711, 368.116, 52813.819 24/03/08,12:45:05,12,10,1, 11.9,1,1, 2.643, 10497.733, 368.120, 52813.785 24/03/08,12:45:05,13,10,1, 11.9,1,1, 2.643, 10497.746, 368.144, 52813.782 24/03/08,12:45:05,14,10,1, 11.9,1,1, 2.643, 10497.708, 368.130, 52813.799 24/03/08,12:45:05,15,10,1, 11.9,1,1, 2.643, 10497.724, 368.113, 52813.757 24/03/08,12:45:05,16,10,1, 11.9,1,1, 2.643, 10497.724, 368.122, 52813.826 24/03/08,12:45:05,17,10,1, 11.9,1,1, 2.643, 10497.712, 368.112, 52813.792 24/03/08,12:45:05,18,10,1, 11.9,1,1, 2.643, 10497.711, 368.112, 52813.784 24/03/08,12:45:05,19,10,1, 11.9,1,1, 2.643, 10497.712, 368.097, 52813.807 24/03/08,12:45:06,00,10,1, 11.9,1,1, 2.645, 10497.712, 368.097, 52813.807 24/03/08,12:45:06,01,10,1, 11.9,1,1, 2.645, 10497.710, 368.133, 52813.800 24/03/08,12:45:06,02,10,1, 11.9,1,1, 2.645, 10497.713, 368.088, 52813.798 24/03/08,12:45:06,03,10,1, 11.9,1,1, 2.645, 10497.708, 368.135, 52813.832 24/03/08,12:45:06,04,10,1, 11.9,1,1, 2.645, 10497.725, 368.104, 52813.830 24/03/08,12:45:06,05,10,1, 11.9,1,1, 2.645, 10497.741, 368.114, 52813.803 24/03/08,12:45:06,06,10,1, 11.9,1,1, 2.645, 10497.702, 368.102, 52813.847 24/03/08,12:45:06,07,10,1, 11.9,1,1, 2.645, 10497.722, 368.106, 52813.775 24/03/08,12:45:06,08,10,1, 11.9,1,1, 2.645, 10497.694, 368.127, 52813.813 24/03/08,12:45:06,09,10,1, 11.9,1,1, 2.645, 10497.705, 368.115, 52813.836 24/03/08,12:45:06,10,10,1, 11.9,1,1, 2.645, 10497.719, 368.121, 52813.814 24/03/08,12:45:06,11,10,1, 11.9,1,1, 2.645, 10497.715, 368.129, 52813.828 24/03/08,12:45:06,12,10,1, 11.9,1,1, 2.645, 10497.718, 368.117, 52813.840 24/03/08,12:45:06,13,10,1, 11.9,1,1, 2.645, 10497.727, 368.137, 52813.784 24/03/08,12:45:06,14,10,1, 11.9,1,1, 2.645, 10497.699, 368.107, 52813.810 24/03/08,12:45:06,15,10,1, 11.9,1,1, 2.645, 10497.680, 368.097, 52813.771 24/03/08,12:45:06,16,10,1, 11.9,1,1, 2.645, 10497.716, 368.114, 52813.840 24/03/08,12:45:06,17,10,1, 11.9,1,1, 2.645, 10497.702, 368.102, 52813.811 24/03/08,12:45:06,18,10,1, 11.9,1,1, 2.645, 10497.687, 368.110, 52813.839 24/03/08,12:45:06,19,10,1, 11.9,1,1, 2.645, 10497.709, 368.126, 52813.838 24/03/08,12:45:07,00,10,1, 11.9,1,1, 2.642, 10497.704, 368.126, 52813.838 24/03/08,12:45:07,01,10,1, 11.9,1,1, 2.642, 10497.702, 368.125, 52813.789 24/03/08,12:45:07,02,10,1, 11.9,1,1, 2.642, 10497.700, 368.135, 52813.849 24/03/08,12:45:07,03,10,1, 11.9,1,1, 2.642, 10497.738, 368.105, 52813.804 24/03/08,12:45:07,04,10,1, 11.9,1,1, 2.642, 10497.710, 368.117, 52813.804 24/03/08,12:45:07,05,10,1, 11.9,1,1, 2.642, 10497.712, 368.132, 52813.851 24/03/08,12:45:07,06,10,1, 11.9,1,1, 2.642, 10497.718, 368.123, 52813.829 24/03/08,12:45:07,07,10,1, 11.9,1,1, 2.642, 10497.701, 368.119, 52813.808 24/03/08,12:45:07,08,10,1, 11.9,1,1, 2.642, 10497.700, 368.108, 52813.865 24/03/08,12:45:07,09,10,1, 11.9,1,1, 2.642, 10497.704, 368.099, 52813.813 24/03/08,12:45:07,10,10,1, 11.9,1,1, 2.642, 10497.708, 368.086, 52813.816 24/03/08,12:45:07,11,10,1, 11.9,1,1, 2.642, 10497.704, 368.087, 52813.821 24/03/08,12:45:07,12,10,1, 11.9,1,1, 2.642, 10497.717, 368.098, 52813.804 24/03/08,12:45:07,13,10,1, 11.9,1,1, 2.642, 10497.708, 368.107, 52813.858 24/03/08,12:45:07,14,10,1, 11.9,1,1, 2.642, 10497.720, 368.123, 52813.827 24/03/08,12:45:07,15,10,1, 11.9,1,1, 2.642, 10497.703, 368.081, 52813.798 24/03/08,12:45:07,16,10,1, 11.9,1,1, 2.642, 10497.713, 368.107, 52813.808 24/03/08,12:45:07,17,10,1, 11.9,1,1, 2.642, 10497.708, 368.119, 52813.814 24/03/08,12:45:07,18,10,1, 11.9,1,1, 2.642, 10497.721, 368.114, 52813.828 24/03/08,12:45:07,19,10,1, 11.9,1,1, 2.642, 10497.718, 368.113, 52813.844 24/03/08,12:45:08,00,10,1, 11.9,1,1, 2.643, 10497.712, 368.113, 52813.844 24/03/08,12:45:08,01,10,1, 11.9,1,1, 2.643, 10497.712, 368.088, 52813.796 24/03/08,12:45:08,02,10,1, 11.9,1,1, 2.643, 10497.708, 368.102, 52813.839 24/03/08,12:45:08,03,10,1, 11.9,1,1, 2.643, 10497.730, 368.100, 52813.854 24/03/08,12:45:08,04,10,1, 11.9,1,1, 2.643, 10497.732, 368.112, 52813.860 24/03/08,12:45:08,05,10,1, 11.9,1,1, 2.643, 10497.707, 368.103, 52813.850 24/03/08,12:45:08,06,10,1, 11.9,1,1, 2.643, 10497.707, 368.097, 52813.847 24/03/08,12:45:08,07,10,1, 11.9,1,1, 2.643, 10497.712, 368.085, 52813.835 24/03/08,12:45:08,08,10,1, 11.9,1,1, 2.643, 10497.716, 368.104, 52813.881 24/03/08,12:45:08,09,10,1, 11.9,1,1, 2.643, 10497.705, 368.101, 52813.865 24/03/08,12:45:08,10,10,1, 11.9,1,1, 2.643, 10497.712, 368.119, 52813.839 24/03/08,12:45:08,11,10,1, 11.9,1,1, 2.643, 10497.697, 368.115, 52813.822 24/03/08,12:45:08,12,10,1, 11.9,1,1, 2.643, 10497.702, 368.105, 52813.806 24/03/08,12:45:08,13,10,1, 11.9,1,1, 2.643, 10497.703, 368.101, 52813.811 24/03/08,12:45:08,14,10,1, 11.9,1,1, 2.643, 10497.677, 368.092, 52813.788 24/03/08,12:45:08,15,10,1, 11.9,1,1, 2.643, 10497.702, 368.106, 52813.796 24/03/08,12:45:08,16,10,1, 11.9,1,1, 2.643, 10497.709, 368.097, 52813.803 24/03/08,12:45:08,17,10,1, 11.9,1,1, 2.643, 10497.740, 368.105, 52813.778 24/03/08,12:45:08,18,10,1, 11.9,1,1, 2.643, 10497.696, 368.130, 52813.781 24/03/08,12:45:08,19,10,1, 11.9,1,1, 2.643, 10497.715, 368.090, 52813.796 24/03/08,12:45:09,00,09,1, 11.8,1,1, 2.641, 10497.712, 368.090, 52813.796 24/03/08,12:45:09,01,09,1, 11.8,1,1, 2.641, 10497.698, 368.110, 52813.797 24/03/08,12:45:09,02,09,1, 11.8,1,1, 2.641, 10497.668, 368.118, 52813.824 24/03/08,12:45:09,03,09,1, 11.8,1,1, 2.641, 10497.684, 368.117, 52813.833 24/03/08,12:45:09,04,09,1, 11.8,1,1, 2.641, 10497.697, 368.100, 52813.829 24/03/08,12:45:09,05,09,1, 11.8,1,1, 2.641, 10497.691, 368.109, 52813.858 24/03/08,12:45:09,06,09,1, 11.8,1,1, 2.641, 10497.681, 368.073, 52813.791 24/03/08,12:45:09,07,09,1, 11.8,1,1, 2.641, 10497.696, 368.085, 52813.741 24/03/08,12:45:09,08,09,1, 11.8,1,1, 2.641, 10497.650, 368.120, 52813.811 24/03/08,12:45:09,09,09,1, 11.8,1,1, 2.641, 10497.684, 368.101, 52813.767 24/03/08,12:45:09,10,09,1, 11.8,1,1, 2.641, 10497.678, 368.095, 52813.783 24/03/08,12:45:09,11,09,1, 11.8,1,1, 2.641, 10497.675, 368.096, 52813.850 24/03/08,12:45:09,12,09,1, 11.8,1,1, 2.641, 10497.677, 368.089, 52813.857 24/03/08,12:45:09,13,09,1, 11.8,1,1, 2.641, 10497.662, 368.087, 52813.816 24/03/08,12:45:09,14,09,1, 11.8,1,1, 2.641, 10497.679, 368.108, 52813.889 24/03/08,12:45:09,15,09,1, 11.8,1,1, 2.641, 10497.684, 368.120, 52813.932 24/03/08,12:45:09,16,09,1, 11.8,1,1, 2.641, 10497.673, 368.131, 52813.887 24/03/08,12:45:09,17,09,1, 11.8,1,1, 2.641, 10497.685, 368.116, 52813.838 24/03/08,12:45:09,18,09,1, 11.8,1,1, 2.641, 10497.689, 368.119, 52813.844 24/03/08,12:45:09,19,09,1, 11.8,1,1, 2.641, 10497.655, 368.087, 52813.774 24/03/08,12:45:10,00,09,1, 11.9,1,1, 2.643, 10497.653, 368.087, 52813.774 24/03/08,12:45:10,01,09,1, 11.9,1,1, 2.643, 10497.683, 368.116, 52813.822 24/03/08,12:45:10,02,09,1, 11.9,1,1, 2.643, 10497.681, 368.106, 52813.665 24/03/08,12:45:10,03,09,1, 11.9,1,1, 2.643, 10497.694, 368.106, 52813.898 24/03/08,12:45:10,04,09,1, 11.9,1,1, 2.643, 10497.687, 368.107, 52813.819 24/03/08,12:45:10,05,09,1, 11.9,1,1, 2.643, 10497.663, 368.105, 52813.904 24/03/08,12:45:10,06,09,1, 11.9,1,1, 2.643, 10497.642, 368.115, 52813.791 24/03/08,12:45:10,07,09,1, 11.9,1,1, 2.643, 10497.670, 368.133, 52813.885 24/03/08,12:45:10,08,09,1, 11.9,1,1, 2.643, 10497.659, 368.130, 52813.907 24/03/08,12:45:10,09,09,1, 11.9,1,1, 2.643, 10497.656, 368.109, 52813.809 24/03/08,12:45:10,10,09,1, 11.9,1,1, 2.643, 10497.628, 368.099, 52813.817 24/03/08,12:45:10,11,09,1, 11.9,1,1, 2.643, 10497.672, 368.110, 52813.849 24/03/08,12:45:10,12,09,1, 11.9,1,1, 2.643, 10497.644, 368.109, 52813.833 24/03/08,12:45:10,13,09,1, 11.9,1,1, 2.643, 10497.650, 368.093, 52813.817 24/03/08,12:45:10,14,09,1, 11.9,1,1, 2.643, 10497.650, 368.139, 52813.820 24/03/08,12:45:10,15,09,1, 11.9,1,1, 2.643, 10497.639, 368.135, 52813.881 24/03/08,12:45:10,16,09,1, 11.9,1,1, 2.643, 10497.632, 368.118, 52813.840 24/03/08,12:45:10,17,09,1, 11.9,1,1, 2.643, 10497.653, 368.111, 52813.860 24/03/08,12:45:10,18,09,1, 11.9,1,1, 2.643, 10497.667, 368.104, 52813.638 24/03/08,12:45:10,19,09,1, 11.9,1,1, 2.643, 10497.659, 368.079, 52813.801 24/03/08,12:45:11,00,09,1, 11.9,1,1, 2.638, 10497.653, 368.079, 52813.801 24/03/08,12:45:11,01,09,1, 11.9,1,1, 2.638, 10497.642, 368.116, 52813.707 24/03/08,12:45:11,02,09,1, 11.9,1,1, 2.638, 10497.651, 368.143, 52813.805 24/03/08,12:45:11,03,09,1, 11.9,1,1, 2.638, 10497.634, 368.105, 52813.876 24/03/08,12:45:11,04,09,1, 11.9,1,1, 2.638, 10497.635, 368.091, 52813.850 24/03/08,12:45:11,05,09,1, 11.9,1,1, 2.638, 10497.642, 368.097, 52813.851 24/03/08,12:45:11,06,09,1, 11.9,1,1, 2.638, 10497.655, 368.121, 52813.892 24/03/08,12:45:11,07,09,1, 11.9,1,1, 2.638, 10497.657, 368.117, 52813.881 24/03/08,12:45:11,08,09,1, 11.9,1,1, 2.638, 10497.658, 368.114, 52813.838 24/03/08,12:45:11,09,09,1, 11.9,1,1, 2.638, 10497.636, 368.112, 52813.882 24/03/08,12:45:11,10,09,1, 11.9,1,1, 2.638, 10497.617, 368.136, 52813.875 24/03/08,12:45:11,11,09,1, 11.9,1,1, 2.638, 10497.622, 368.133, 52813.858 24/03/08,12:45:11,12,09,1, 11.9,1,1, 2.638, 10497.617, 368.147, 52813.866 24/03/08,12:45:11,13,09,1, 11.9,1,1, 2.638, 10497.642, 368.163, 52813.856 24/03/08,12:45:11,14,09,1, 11.9,1,1, 2.638, 10497.623, 368.129, 52813.862 24/03/08,12:45:11,15,09,1, 11.9,1,1, 2.638, 10497.642, 368.121, 52813.891 24/03/08,12:45:11,16,09,1, 11.9,1,1, 2.638, 10497.610, 368.133, 52813.878 24/03/08,12:45:11,17,09,1, 11.9,1,1, 2.638, 10497.611, 368.148, 52813.875 24/03/08,12:45:11,18,09,1, 11.9,1,1, 2.638, 10497.636, 368.157, 52813.851 24/03/08,12:45:11,19,09,1, 11.9,1,1, 2.638, 10497.612, 368.135, 52813.891 24/03/08,12:45:12,00,09,1, 11.9,1,1, 2.641, 10497.612, 368.135, 52813.891 24/03/08,12:45:12,01,09,1, 11.9,1,1, 2.641, 10497.641, 368.125, 52813.858 24/03/08,12:45:12,02,09,1, 11.9,1,1, 2.641, 10497.611, 368.123, 52813.842 24/03/08,12:45:12,03,09,1, 11.9,1,1, 2.641, 10497.610, 368.123, 52813.855 24/03/08,12:45:12,04,09,1, 11.9,1,1, 2.641, 10497.606, 368.146, 52813.927 24/03/08,12:45:12,05,09,1, 11.9,1,1, 2.641, 10497.608, 368.129, 52813.832 24/03/08,12:45:12,06,09,1, 11.9,1,1, 2.641, 10497.610, 368.142, 52813.867 24/03/08,12:45:12,07,09,1, 11.9,1,1, 2.641, 10497.592, 368.152, 52813.844 24/03/08,12:45:12,08,09,1, 11.9,1,1, 2.641, 10497.643, 368.127, 52813.847 24/03/08,12:45:12,09,09,1, 11.9,1,1, 2.641, 10497.616, 368.109, 52813.626 24/03/08,12:45:12,10,09,1, 11.9,1,1, 2.641, 10497.601, 368.146, 52813.897 24/03/08,12:45:12,11,09,1, 11.9,1,1, 2.641, 10497.592, 368.120, 52813.927 24/03/08,12:45:12,12,09,1, 11.9,1,1, 2.641, 10497.585, 368.113, 52813.909 24/03/08,12:45:12,13,09,1, 11.9,1,1, 2.641, 10497.602, 368.128, 52813.883 24/03/08,12:45:12,14,09,1, 11.9,1,1, 2.641, 10497.591, 368.140, 52813.878 24/03/08,12:45:12,15,09,1, 11.9,1,1, 2.641, 10497.595, 368.122, 52813.866 24/03/08,12:45:12,16,09,1, 11.9,1,1, 2.641, 10497.607, 368.126, 52813.853 24/03/08,12:45:12,17,09,1, 11.9,1,1, 2.641, 10497.600, 368.121, 52813.857 24/03/08,12:45:12,18,09,1, 11.9,1,1, 2.641, 10497.619, 368.158, 52813.900 24/03/08,12:45:12,19,09,1, 11.9,1,1, 2.641, 10497.596, 368.137, 52813.852 24/03/08,12:45:13,00,09,1, 11.9,1,1, 2.642, 10497.595, 368.137, 52813.852 24/03/08,12:45:13,01,09,1, 11.9,1,1, 2.642, 10497.576, 368.141, 52813.871 24/03/08,12:45:13,02,09,1, 11.9,1,1, 2.642, 10497.586, 368.117, 52813.844 24/03/08,12:45:13,03,09,1, 11.9,1,1, 2.642, 10497.603, 368.148, 52813.853 24/03/08,12:45:13,04,09,1, 11.9,1,1, 2.642, 10497.586, 368.139, 52813.827 24/03/08,12:45:13,05,09,1, 11.9,1,1, 2.642, 10497.612, 368.163, 52813.867 24/03/08,12:45:13,06,09,1, 11.9,1,1, 2.642, 10497.591, 368.141, 52813.895 24/03/08,12:45:13,07,09,1, 11.9,1,1, 2.642, 10497.578, 368.119, 52813.866 24/03/08,12:45:13,08,09,1, 11.9,1,1, 2.642, 10497.594, 368.152, 52813.874 24/03/08,12:45:13,09,09,1, 11.9,1,1, 2.642, 10497.585, 368.137, 52813.868 24/03/08,12:45:13,10,09,1, 11.9,1,1, 2.642, 10497.585, 368.164, 52813.866 24/03/08,12:45:13,11,09,1, 11.9,1,1, 2.642, 10497.574, 368.148, 52813.835 24/03/08,12:45:13,12,09,1, 11.9,1,1, 2.642, 10497.571, 368.150, 52813.874 24/03/08,12:45:13,13,09,1, 11.9,1,1, 2.642, 10497.584, 368.112, 52813.830 24/03/08,12:45:13,14,09,1, 11.9,1,1, 2.642, 10497.566, 368.131, 52813.860 24/03/08,12:45:13,15,09,1, 11.9,1,1, 2.642, 10497.577, 368.166, 52814.035 24/03/08,12:45:13,16,09,1, 11.9,1,1, 2.642, 10497.595, 368.118, 52813.890 24/03/08,12:45:13,17,09,1, 11.9,1,1, 2.642, 10497.588, 368.169, 52813.866 24/03/08,12:45:13,18,09,1, 11.9,1,1, 2.642, 10497.575, 368.134, 52813.841 24/03/08,12:45:13,19,09,1, 11.9,1,1, 2.642, 10497.565, 368.146, 52813.853 24/03/08,12:45:14,00,09,1, 11.9,1,1, 2.644, 10497.562, 368.146, 52813.853 24/03/08,12:45:14,01,09,1, 11.9,1,1, 2.644, 10497.569, 368.136, 52813.870 24/03/08,12:45:14,02,09,1, 11.9,1,1, 2.644, 10497.573, 368.165, 52813.890 24/03/08,12:45:14,03,09,1, 11.9,1,1, 2.644, 10497.581, 368.140, 52813.861 24/03/08,12:45:14,04,09,1, 11.9,1,1, 2.644, 10497.582, 368.139, 52813.888 24/03/08,12:45:14,05,09,1, 11.9,1,1, 2.644, 10497.568, 368.136, 52813.902 24/03/08,12:45:14,06,09,1, 11.9,1,1, 2.644, 10497.565, 368.131, 52813.835 24/03/08,12:45:14,07,09,1, 11.9,1,1, 2.644, 10497.575, 368.127, 52813.863 24/03/08,12:45:14,08,09,1, 11.9,1,1, 2.644, 10497.576, 368.167, 52813.860 24/03/08,12:45:14,09,09,1, 11.9,1,1, 2.644, 10497.581, 368.157, 52813.903 24/03/08,12:45:14,10,09,1, 11.9,1,1, 2.644, 10497.590, 368.145, 52813.881 24/03/08,12:45:14,11,09,1, 11.9,1,1, 2.644, 10497.572, 368.144, 52813.827 24/03/08,12:45:14,12,09,1, 11.9,1,1, 2.644, 10497.545, 368.126, 52813.795 24/03/08,12:45:14,13,09,1, 11.9,1,1, 2.644, 10497.543, 368.114, 52813.863 24/03/08,12:45:14,14,09,1, 11.9,1,1, 2.644, 10497.535, 368.139, 52813.863 24/03/08,12:45:14,15,09,1, 11.9,1,1, 2.644, 10497.521, 368.133, 52813.847 24/03/08,12:45:14,16,09,1, 11.9,1,1, 2.644, 10497.540, 368.143, 52813.850 24/03/08,12:45:14,17,09,1, 11.9,1,1, 2.644, 10497.533, 368.137, 52813.863 24/03/08,12:45:14,18,09,1, 11.9,1,1, 2.644, 10497.544, 368.161, 52813.855 24/03/08,12:45:14,19,09,1, 11.9,1,1, 2.644, 10497.523, 368.129, 52813.841 24/03/08,12:45:15,00,09,1, 11.9,1,1, 2.642, 10497.520, 368.129, 52813.841 24/03/08,12:45:15,01,09,1, 11.9,1,1, 2.642, 10497.517, 368.135, 52813.864 24/03/08,12:45:15,02,09,1, 11.9,1,1, 2.642, 10497.540, 368.168, 52813.882 24/03/08,12:45:15,03,09,1, 11.9,1,1, 2.642, 10497.526, 368.142, 52813.880 24/03/08,12:45:15,04,09,1, 11.9,1,1, 2.642, 10497.522, 368.139, 52813.845 24/03/08,12:45:15,05,09,1, 11.9,1,1, 2.642, 10497.520, 368.133, 52813.865 24/03/08,12:45:15,06,09,1, 11.9,1,1, 2.642, 10497.537, 368.175, 52813.903 24/03/08,12:45:15,07,09,1, 11.9,1,1, 2.642, 10497.528, 368.129, 52813.859 24/03/08,12:45:15,08,09,1, 11.9,1,1, 2.642, 10497.541, 368.156, 52813.890 24/03/08,12:45:15,09,09,1, 11.9,1,1, 2.642, 10497.545, 368.144, 52813.862 24/03/08,12:45:15,10,09,1, 11.9,1,1, 2.642, 10497.491, 368.129, 52813.874 24/03/08,12:45:15,11,09,1, 11.9,1,1, 2.642, 10497.513, 368.136, 52813.853 24/03/08,12:45:15,12,09,1, 11.9,1,1, 2.642, 10497.515, 368.123, 52813.872 24/03/08,12:45:15,13,09,1, 11.9,1,1, 2.642, 10497.510, 368.148, 52813.879 24/03/08,12:45:15,14,09,1, 11.9,1,1, 2.642, 10497.521, 368.140, 52813.875 24/03/08,12:45:15,15,09,1, 11.9,1,1, 2.642, 10497.526, 368.126, 52813.902 24/03/08,12:45:15,16,09,1, 11.9,1,1, 2.642, 10497.508, 368.150, 52813.905 24/03/08,12:45:15,17,09,1, 11.9,1,1, 2.642, 10497.518, 368.133, 52813.865 24/03/08,12:45:15,18,09,1, 11.9,1,1, 2.642, 10497.527, 368.158, 52813.867 24/03/08,12:45:15,19,09,1, 11.9,1,1, 2.642, 10497.487, 368.156, 52813.884 24/03/08,12:45:16,00,09,1, 11.9,1,1, 2.644, 10497.478, 368.156, 52813.884 24/03/08,12:45:16,01,09,1, 11.9,1,1, 2.644, 10497.502, 368.160, 52813.909 24/03/08,12:45:16,02,09,1, 11.9,1,1, 2.644, 10497.483, 368.127, 52813.861 24/03/08,12:45:16,03,09,1, 11.9,1,1, 2.644, 10497.481, 368.145, 52813.872 24/03/08,12:45:16,04,09,1, 11.9,1,1, 2.644, 10497.479, 368.112, 52813.864 24/03/08,12:45:16,05,09,1, 11.9,1,1, 2.644, 10497.509, 368.115, 52813.868 24/03/08,12:45:16,06,09,1, 11.9,1,1, 2.644, 10497.495, 368.172, 52813.938 24/03/08,12:45:16,07,09,1, 11.9,1,1, 2.644, 10497.481, 368.131, 52813.872 24/03/08,12:45:16,08,09,1, 11.9,1,1, 2.644, 10497.477, 368.159, 52813.925 24/03/08,12:45:16,09,09,1, 11.9,1,1, 2.644, 10497.477, 368.150, 52813.949 24/03/08,12:45:16,10,09,1, 11.9,1,1, 2.644, 10497.488, 368.146, 52813.856 24/03/08,12:45:16,11,09,1, 11.9,1,1, 2.644, 10497.473, 368.125, 52813.860 24/03/08,12:45:16,12,09,1, 11.9,1,1, 2.644, 10497.485, 368.142, 52813.833 24/03/08,12:45:16,13,09,1, 11.9,1,1, 2.644, 10497.467, 368.180, 52813.916 24/03/08,12:45:16,14,09,1, 11.9,1,1, 2.644, 10497.472, 368.151, 52813.882 24/03/08,12:45:16,15,09,1, 11.9,1,1, 2.644, 10497.472, 368.121, 52813.913 24/03/08,12:45:16,16,09,1, 11.9,1,1, 2.644, 10497.479, 368.144, 52813.856 24/03/08,12:45:16,17,09,1, 11.9,1,1, 2.644, 10497.491, 368.136, 52813.888 24/03/08,12:45:16,18,09,1, 11.9,1,1, 2.644, 10497.465, 368.162, 52813.912 24/03/08,12:45:16,19,09,1, 11.9,1,1, 2.644, 10497.464, 368.150, 52813.935 24/03/08,12:45:17,00,09,1, 11.8,1,1, 2.642, 10497.462, 368.150, 52813.935 24/03/08,12:45:17,01,09,1, 11.8,1,1, 2.642, 10497.469, 368.130, 52813.901 24/03/08,12:45:17,02,09,1, 11.8,1,1, 2.642, 10497.466, 368.135, 52813.854 24/03/08,12:45:17,03,09,1, 11.8,1,1, 2.642, 10497.451, 368.133, 52813.834 24/03/08,12:45:17,04,09,1, 11.8,1,1, 2.642, 10497.458, 368.130, 52813.921 24/03/08,12:45:17,05,09,1, 11.8,1,1, 2.642, 10497.469, 368.134, 52813.871 24/03/08,12:45:17,06,09,1, 11.8,1,1, 2.642, 10497.451, 368.124, 52813.833 24/03/08,12:45:17,07,09,1, 11.8,1,1, 2.642, 10497.464, 368.130, 52813.872 24/03/08,12:45:17,08,09,1, 11.8,1,1, 2.642, 10497.464, 368.131, 52813.881 24/03/08,12:45:17,09,09,1, 11.8,1,1, 2.642, 10497.479, 368.141, 52813.952 24/03/08,12:45:17,10,09,1, 11.8,1,1, 2.642, 10497.453, 368.166, 52813.893 24/03/08,12:45:17,11,09,1, 11.8,1,1, 2.642, 10497.445, 368.165, 52813.893 24/03/08,12:45:17,12,09,1, 11.8,1,1, 2.642, 10497.447, 368.161, 52813.912 24/03/08,12:45:17,13,09,1, 11.8,1,1, 2.642, 10497.430, 368.142, 52813.887 24/03/08,12:45:17,14,09,1, 11.8,1,1, 2.642, 10497.457, 368.146, 52813.904 24/03/08,12:45:17,15,09,1, 11.8,1,1, 2.642, 10497.421, 368.132, 52813.891 24/03/08,12:45:17,16,09,1, 11.8,1,1, 2.642, 10497.423, 368.167, 52813.827 24/03/08,12:45:17,17,09,1, 11.8,1,1, 2.642, 10497.419, 368.157, 52813.880 24/03/08,12:45:17,18,09,1, 11.8,1,1, 2.642, 10497.435, 368.144, 52813.923 24/03/08,12:45:17,19,09,1, 11.8,1,1, 2.642, 10497.401, 368.173, 52813.899 24/03/08,12:45:18,00,09,1, 12.0,1,1, 2.643, 10497.395, 368.173, 52813.899 24/03/08,12:45:18,01,09,1, 12.0,1,1, 2.643, 10497.417, 368.150, 52813.895 24/03/08,12:45:18,02,09,1, 12.0,1,1, 2.643, 10497.440, 368.154, 52813.921 24/03/08,12:45:18,03,09,1, 12.0,1,1, 2.643, 10497.410, 368.149, 52813.935 24/03/08,12:45:18,04,09,1, 12.0,1,1, 2.643, 10497.423, 368.155, 52813.918 24/03/08,12:45:18,05,09,1, 12.0,1,1, 2.643, 10497.397, 368.152, 52813.862 24/03/08,12:45:18,06,09,1, 12.0,1,1, 2.643, 10497.401, 368.126, 52813.860 24/03/08,12:45:18,07,09,1, 12.0,1,1, 2.643, 10497.408, 368.151, 52813.969 24/03/08,12:45:18,08,09,1, 12.0,1,1, 2.643, 10497.417, 368.131, 52813.960 24/03/08,12:45:18,09,09,1, 12.0,1,1, 2.643, 10497.370, 368.131, 52813.894 24/03/08,12:45:18,10,09,1, 12.0,1,1, 2.643, 10497.412, 368.161, 52813.953 24/03/08,12:45:18,11,09,1, 12.0,1,1, 2.643, 10497.401, 368.139, 52813.976 24/03/08,12:45:18,12,09,1, 12.0,1,1, 2.643, 10497.399, 368.127, 52813.880 24/03/08,12:45:18,13,09,1, 12.0,1,1, 2.643, 10497.412, 368.141, 52813.912 24/03/08,12:45:18,14,09,1, 12.0,1,1, 2.643, 10497.381, 368.155, 52813.934 24/03/08,12:45:18,15,09,1, 12.0,1,1, 2.643, 10497.425, 368.147, 52813.901 24/03/08,12:45:18,16,09,1, 12.0,1,1, 2.643, 10497.412, 368.141, 52813.873 24/03/08,12:45:18,17,09,1, 12.0,1,1, 2.643, 10497.393, 368.149, 52813.976 24/03/08,12:45:18,18,09,1, 12.0,1,1, 2.643, 10497.374, 368.138, 52813.847 24/03/08,12:45:18,19,09,1, 12.0,1,1, 2.643, 10497.401, 368.151, 52813.904 24/03/08,12:45:19,00,09,1, 11.8,1,1, 2.639, 10497.395, 368.151, 52813.904 24/03/08,12:45:19,01,09,1, 11.8,1,1, 2.639, 10497.379, 368.172, 52813.994 24/03/08,12:45:19,02,09,1, 11.8,1,1, 2.639, 10497.367, 368.140, 52813.852 24/03/08,12:45:19,03,09,1, 11.8,1,1, 2.639, 10497.366, 368.146, 52813.879 24/03/08,12:45:19,04,09,1, 11.8,1,1, 2.639, 10497.389, 368.166, 52813.929 24/03/08,12:45:19,05,09,1, 11.8,1,1, 2.639, 10497.392, 368.167, 52813.941 24/03/08,12:45:19,06,09,1, 11.8,1,1, 2.639, 10497.371, 368.174, 52813.858 24/03/08,12:45:19,07,09,1, 11.8,1,1, 2.639, 10497.380, 368.161, 52813.907 24/03/08,12:45:19,08,09,1, 11.8,1,1, 2.639, 10497.391, 368.160, 52813.913 24/03/08,12:45:19,09,09,1, 11.8,1,1, 2.639, 10497.369, 368.147, 52813.916 24/03/08,12:45:19,10,09,1, 11.8,1,1, 2.639, 10497.369, 368.168, 52813.915 24/03/08,12:45:19,11,09,1, 11.8,1,1, 2.639, 10497.351, 368.158, 52813.903 24/03/08,12:45:19,12,09,1, 11.8,1,1, 2.639, 10497.369, 368.166, 52813.915 24/03/08,12:45:19,13,09,1, 11.8,1,1, 2.639, 10497.350, 368.158, 52813.917 24/03/08,12:45:19,14,09,1, 11.8,1,1, 2.639, 10497.376, 368.166, 52813.900 24/03/08,12:45:19,15,09,1, 11.8,1,1, 2.639, 10497.379, 368.162, 52813.924 24/03/08,12:45:19,16,09,1, 11.8,1,1, 2.639, 10497.367, 368.142, 52813.914 24/03/08,12:45:19,17,09,1, 11.8,1,1, 2.639, 10497.343, 368.169, 52813.893 24/03/08,12:45:19,18,09,1, 11.8,1,1, 2.639, 10497.386, 368.157, 52813.908 24/03/08,12:45:19,19,09,1, 11.8,1,1, 2.639, 10497.372, 368.134, 52813.928 24/03/08,12:45:20,00,09,1, 11.8,1,1, 2.645, 10497.370, 368.134, 52813.928 24/03/08,12:45:20,01,09,1, 11.8,1,1, 2.645, 10497.356, 368.156, 52813.948 24/03/08,12:45:20,02,09,1, 11.8,1,1, 2.645, 10497.355, 368.129, 52813.925 24/03/08,12:45:20,03,09,1, 11.8,1,1, 2.645, 10497.380, 368.140, 52813.876 24/03/08,12:45:20,04,09,1, 11.8,1,1, 2.645, 10497.356, 368.118, 52813.937 24/03/08,12:45:20,05,09,1, 11.8,1,1, 2.645, 10497.369, 368.141, 52813.917 24/03/08,12:45:20,06,09,1, 11.8,1,1, 2.645, 10497.371, 368.167, 52813.897 24/03/08,12:45:20,07,09,1, 11.8,1,1, 2.645, 10497.354, 368.122, 52813.908 24/03/08,12:45:20,08,09,1, 11.8,1,1, 2.645, 10497.345, 368.130, 52813.950 24/03/08,12:45:20,09,09,1, 11.8,1,1, 2.645, 10497.356, 368.133, 52813.862 24/03/08,12:45:20,10,09,1, 11.8,1,1, 2.645, 10497.360, 368.151, 52813.946 24/03/08,12:45:20,11,09,1, 11.8,1,1, 2.645, 10497.331, 368.162, 52813.898 24/03/08,12:45:20,12,09,1, 11.8,1,1, 2.645, 10497.348, 368.159, 52813.929 24/03/08,12:45:20,13,09,1, 11.8,1,1, 2.645, 10497.354, 368.156, 52813.993 24/03/08,12:45:20,14,09,1, 11.8,1,1, 2.645, 10497.342, 368.155, 52813.969 24/03/08,12:45:20,15,09,1, 11.8,1,1, 2.645, 10497.344, 368.142, 52813.897 24/03/08,12:45:20,16,09,1, 11.8,1,1, 2.645, 10497.365, 368.160, 52813.978 24/03/08,12:45:20,17,09,1, 11.8,1,1, 2.645, 10497.356, 368.176, 52813.989 24/03/08,12:45:20,18,09,1, 11.8,1,1, 2.645, 10497.331, 368.165, 52813.997 24/03/08,12:45:20,19,09,1, 11.8,1,1, 2.645, 10497.336, 368.157, 52813.939 24/03/08,12:45:21,00,09,1, 11.9,1,1, 2.644, 10497.328, 368.157, 52813.939 24/03/08,12:45:21,01,09,1, 11.9,1,1, 2.644, 10497.318, 368.148, 52813.911 24/03/08,12:45:21,02,09,1, 11.9,1,1, 2.644, 10497.339, 368.142, 52813.926 24/03/08,12:45:21,03,09,1, 11.9,1,1, 2.644, 10497.311, 368.162, 52813.916 24/03/08,12:45:21,04,09,1, 11.9,1,1, 2.644, 10497.327, 368.170, 52813.970 24/03/08,12:45:21,05,09,1, 11.9,1,1, 2.644, 10497.311, 368.159, 52813.961 24/03/08,12:45:21,06,09,1, 11.9,1,1, 2.644, 10497.341, 368.172, 52813.868 24/03/08,12:45:21,07,09,1, 11.9,1,1, 2.644, 10497.301, 368.150, 52813.914 24/03/08,12:45:21,08,09,1, 11.9,1,1, 2.644, 10497.314, 368.155, 52813.956 24/03/08,12:45:21,09,09,1, 11.9,1,1, 2.644, 10497.305, 368.191, 52813.950 24/03/08,12:45:21,10,09,1, 11.9,1,1, 2.644, 10497.296, 368.184, 52813.948 24/03/08,12:45:21,11,09,1, 11.9,1,1, 2.644, 10497.289, 368.189, 52814.018 24/03/08,12:45:21,12,09,1, 11.9,1,1, 2.644, 10497.312, 368.189, 52814.027 24/03/08,12:45:21,13,09,1, 11.9,1,1, 2.644, 10497.316, 368.168, 52813.965 24/03/08,12:45:21,14,09,1, 11.9,1,1, 2.644, 10497.321, 368.184, 52813.999 24/03/08,12:45:21,15,09,1, 11.9,1,1, 2.644, 10497.332, 368.157, 52813.969 24/03/08,12:45:21,16,09,1, 11.9,1,1, 2.644, 10497.294, 368.168, 52813.956 24/03/08,12:45:21,17,09,1, 11.9,1,1, 2.644, 10497.304, 368.167, 52813.873 24/03/08,12:45:21,18,09,1, 11.9,1,1, 2.644, 10497.281, 368.172, 52813.985 24/03/08,12:45:21,19,09,1, 11.9,1,1, 2.644, 10497.307, 368.164, 52813.919 24/03/08,12:45:22,00,09,1, 11.9,1,1, 2.642, 10497.303, 368.164, 52813.919 24/03/08,12:45:22,01,09,1, 11.9,1,1, 2.642, 10497.302, 368.175, 52813.928 24/03/08,12:45:22,02,09,1, 11.9,1,1, 2.642, 10497.290, 368.169, 52813.959 24/03/08,12:45:22,03,09,1, 11.9,1,1, 2.642, 10497.307, 368.194, 52813.916 24/03/08,12:45:22,04,09,1, 11.9,1,1, 2.642, 10497.281, 368.180, 52813.918 24/03/08,12:45:22,05,09,1, 11.9,1,1, 2.642, 10497.300, 368.161, 52813.903 24/03/08,12:45:22,06,09,1, 11.9,1,1, 2.642, 10497.291, 368.167, 52813.903 24/03/08,12:45:22,07,09,1, 11.9,1,1, 2.642, 10497.277, 368.181, 52813.888 24/03/08,12:45:22,08,09,1, 11.9,1,1, 2.642, 10497.289, 368.168, 52813.865 24/03/08,12:45:22,09,09,1, 11.9,1,1, 2.642, 10497.285, 368.165, 52813.959 24/03/08,12:45:22,10,09,1, 11.9,1,1, 2.642, 10497.257, 368.192, 52813.995 24/03/08,12:45:22,11,09,1, 11.9,1,1, 2.642, 10497.251, 368.151, 52813.965 24/03/08,12:45:22,12,09,1, 11.9,1,1, 2.642, 10497.249, 368.164, 52813.923 24/03/08,12:45:22,13,09,1, 11.9,1,1, 2.642, 10497.250, 368.181, 52813.958 24/03/08,12:45:22,14,09,1, 11.9,1,1, 2.642, 10497.262, 368.180, 52813.981 24/03/08,12:45:22,15,09,1, 11.9,1,1, 2.642, 10497.238, 368.180, 52813.974 24/03/08,12:45:22,16,09,1, 11.9,1,1, 2.642, 10497.244, 368.154, 52813.960 24/03/08,12:45:22,17,09,1, 11.9,1,1, 2.642, 10497.221, 368.157, 52813.978 24/03/08,12:45:22,18,09,1, 11.9,1,1, 2.642, 10497.253, 368.174, 52813.996 24/03/08,12:45:22,19,09,1, 11.9,1,1, 2.642, 10497.244, 368.180, 52813.992 24/03/08,12:45:23,00,09,1, 11.9,1,1, 2.640, 10497.236, 368.180, 52813.992 24/03/08,12:45:23,01,09,1, 11.9,1,1, 2.640, 10497.265, 368.167, 52813.992 24/03/08,12:45:23,02,09,1, 11.9,1,1, 2.640, 10497.247, 368.170, 52814.014 24/03/08,12:45:23,03,09,1, 11.9,1,1, 2.640, 10497.238, 368.156, 52813.929 24/03/08,12:45:23,04,09,1, 11.9,1,1, 2.640, 10497.231, 368.139, 52814.000 24/03/08,12:45:23,05,09,1, 11.9,1,1, 2.640, 10497.229, 368.142, 52813.898 24/03/08,12:45:23,06,09,1, 11.9,1,1, 2.640, 10497.229, 368.177, 52814.007 24/03/08,12:45:23,07,09,1, 11.9,1,1, 2.640, 10497.230, 368.187, 52814.000 24/03/08,12:45:23,08,09,1, 11.9,1,1, 2.640, 10497.232, 368.173, 52813.940 24/03/08,12:45:23,09,09,1, 11.9,1,1, 2.640, 10497.205, 368.160, 52813.968 24/03/08,12:45:23,10,09,1, 11.9,1,1, 2.640, 10497.217, 368.170, 52813.887 24/03/08,12:45:23,11,09,1, 11.9,1,1, 2.640, 10497.217, 368.158, 52813.957 24/03/08,12:45:23,12,09,1, 11.9,1,1, 2.640, 10497.221, 368.180, 52814.036 24/03/08,12:45:23,13,09,1, 11.9,1,1, 2.640, 10497.217, 368.184, 52813.962 24/03/08,12:45:23,14,09,1, 11.9,1,1, 2.640, 10497.228, 368.192, 52813.983 24/03/08,12:45:23,15,09,1, 11.9,1,1, 2.640, 10497.222, 368.170, 52813.891 24/03/08,12:45:23,16,09,1, 11.9,1,1, 2.640, 10497.209, 368.195, 52814.001 24/03/08,12:45:23,17,09,1, 11.9,1,1, 2.640, 10497.217, 368.195, 52813.946 24/03/08,12:45:23,18,09,1, 11.9,1,1, 2.640, 10497.179, 368.188, 52814.008 24/03/08,12:45:23,19,09,1, 11.9,1,1, 2.640, 10497.195, 368.203, 52813.997 24/03/08,12:45:24,00,09,1, 11.9,1,1, 2.643, 10497.195, 368.203, 52813.997 24/03/08,12:45:24,01,09,1, 11.9,1,1, 2.643, 10497.202, 368.196, 52813.980 24/03/08,12:45:24,02,09,1, 11.9,1,1, 2.643, 10497.179, 368.153, 52813.985 24/03/08,12:45:24,03,09,1, 11.9,1,1, 2.643, 10497.203, 368.182, 52814.025 24/03/08,12:45:24,04,09,1, 11.9,1,1, 2.643, 10497.184, 368.197, 52814.011 24/03/08,12:45:24,05,09,1, 11.9,1,1, 2.643, 10497.194, 368.192, 52814.003 24/03/08,12:45:24,06,09,1, 11.9,1,1, 2.643, 10497.210, 368.201, 52813.926 24/03/08,12:45:24,07,09,1, 11.9,1,1, 2.643, 10497.173, 368.185, 52813.940 24/03/08,12:45:24,08,09,1, 11.9,1,1, 2.643, 10497.176, 368.174, 52813.958 24/03/08,12:45:24,09,09,1, 11.9,1,1, 2.643, 10497.180, 368.192, 52813.983 24/03/08,12:45:24,10,09,1, 11.9,1,1, 2.643, 10497.194, 368.180, 52813.993 24/03/08,12:45:24,11,09,1, 11.9,1,1, 2.643, 10497.200, 368.209, 52814.005 24/03/08,12:45:24,12,09,1, 11.9,1,1, 2.643, 10497.190, 368.175, 52813.962 24/03/08,12:45:24,13,09,1, 11.9,1,1, 2.643, 10497.179, 368.178, 52813.992 24/03/08,12:45:24,14,09,1, 11.9,1,1, 2.643, 10497.176, 368.178, 52813.976 24/03/08,12:45:24,15,09,1, 11.9,1,1, 2.643, 10497.175, 368.196, 52813.990 24/03/08,12:45:24,16,09,1, 11.9,1,1, 2.643, 10497.161, 368.173, 52813.951 24/03/08,12:45:24,17,09,1, 11.9,1,1, 2.643, 10497.177, 368.181, 52813.987 24/03/08,12:45:24,18,09,1, 11.9,1,1, 2.643, 10497.173, 368.192, 52814.029 24/03/08,12:45:24,19,09,1, 11.9,1,1, 2.643, 10497.176, 368.196, 52813.988 24/03/08,12:45:25,00,09,1, 11.8,1,1, 2.644, 10497.169, 368.196, 52813.988 24/03/08,12:45:25,01,09,1, 11.8,1,1, 2.644, 10497.153, 368.170, 52813.983 24/03/08,12:45:25,02,09,1, 11.8,1,1, 2.644, 10497.139, 368.194, 52813.978 24/03/08,12:45:25,03,09,1, 11.8,1,1, 2.644, 10497.146, 368.192, 52813.951 24/03/08,12:45:25,04,09,1, 11.8,1,1, 2.644, 10497.134, 368.187, 52813.949 24/03/08,12:45:25,05,09,1, 11.8,1,1, 2.644, 10497.145, 368.189, 52813.965 24/03/08,12:45:25,06,09,1, 11.8,1,1, 2.644, 10497.134, 368.187, 52813.937 24/03/08,12:45:25,07,09,1, 11.8,1,1, 2.644, 10497.153, 368.200, 52813.960 24/03/08,12:45:25,08,09,1, 11.8,1,1, 2.644, 10497.128, 368.219, 52813.988 24/03/08,12:45:25,09,09,1, 11.8,1,1, 2.644, 10497.141, 368.197, 52813.938 24/03/08,12:45:25,10,09,1, 11.8,1,1, 2.644, 10497.128, 368.233, 52813.959 24/03/08,12:45:25,11,09,1, 11.8,1,1, 2.644, 10497.116, 368.213, 52814.007 24/03/08,12:45:25,12,09,1, 11.8,1,1, 2.644, 10497.117, 368.209, 52813.992 24/03/08,12:45:25,13,09,1, 11.8,1,1, 2.644, 10497.110, 368.203, 52814.002 24/03/08,12:45:25,14,09,1, 11.8,1,1, 2.644, 10497.121, 368.239, 52813.973 24/03/08,12:45:25,15,09,1, 11.8,1,1, 2.644, 10497.126, 368.226, 52813.940 24/03/08,12:45:25,16,09,1, 11.8,1,1, 2.644, 10497.118, 368.210, 52813.926 24/03/08,12:45:25,17,09,1, 11.8,1,1, 2.644, 10497.099, 368.217, 52813.979 24/03/08,12:45:25,18,09,1, 11.8,1,1, 2.644, 10497.123, 368.204, 52814.131 24/03/08,12:45:25,19,09,1, 11.8,1,1, 2.644, 10497.115, 368.203, 52813.888 24/03/08,12:45:26,00,09,1, 11.9,1,1, 2.643, 10497.111, 368.203, 52813.888 24/03/08,12:45:26,01,09,1, 11.9,1,1, 2.643, 10497.148, 368.211, 52814.061 24/03/08,12:45:26,02,09,1, 11.9,1,1, 2.643, 10497.118, 368.239, 52814.002 24/03/08,12:45:26,03,09,1, 11.9,1,1, 2.643, 10497.131, 368.219, 52813.961 24/03/08,12:45:26,04,09,1, 11.9,1,1, 2.643, 10497.112, 368.236, 52813.951 24/03/08,12:45:26,05,09,1, 11.9,1,1, 2.643, 10497.081, 368.199, 52813.925 24/03/08,12:45:26,06,09,1, 11.9,1,1, 2.643, 10497.105, 368.216, 52813.970 24/03/08,12:45:26,07,09,1, 11.9,1,1, 2.643, 10497.103, 368.227, 52814.029 24/03/08,12:45:26,08,09,1, 11.9,1,1, 2.643, 10497.071, 368.227, 52813.938 24/03/08,12:45:26,09,09,1, 11.9,1,1, 2.643, 10497.078, 368.232, 52813.947 24/03/08,12:45:26,10,09,1, 11.9,1,1, 2.643, 10497.104, 368.205, 52813.987 24/03/08,12:45:26,11,09,1, 11.9,1,1, 2.643, 10497.079, 368.227, 52814.004 24/03/08,12:45:26,12,09,1, 11.9,1,1, 2.643, 10497.093, 368.256, 52814.024 24/03/08,12:45:26,13,09,1, 11.9,1,1, 2.643, 10497.091, 368.243, 52813.933 24/03/08,12:45:26,14,09,1, 11.9,1,1, 2.643, 10497.080, 368.236, 52813.968 24/03/08,12:45:26,15,09,1, 11.9,1,1, 2.643, 10497.068, 368.258, 52814.036 24/03/08,12:45:26,16,09,1, 11.9,1,1, 2.643, 10497.097, 368.207, 52813.934 24/03/08,12:45:26,17,09,1, 11.9,1,1, 2.643, 10497.058, 368.227, 52813.972 24/03/08,12:45:26,18,09,1, 11.9,1,1, 2.643, 10497.080, 368.217, 52813.975 24/03/08,12:45:26,19,09,1, 11.9,1,1, 2.643, 10497.069, 368.228, 52813.979 24/03/08,12:45:27,00,08,1, 11.9,1,1, 2.639, 10497.061, 368.228, 52813.979 24/03/08,12:45:27,01,08,1, 11.9,1,1, 2.639, 10497.099, 368.247, 52814.005 24/03/08,12:45:27,02,08,1, 11.9,1,1, 2.639, 10497.073, 368.238, 52813.942 24/03/08,12:45:27,03,08,1, 11.9,1,1, 2.639, 10497.051, 368.238, 52813.951 24/03/08,12:45:27,04,08,1, 11.9,1,1, 2.639, 10497.069, 368.266, 52814.006 24/03/08,12:45:27,05,08,1, 11.9,1,1, 2.639, 10497.059, 368.238, 52813.947 24/03/08,12:45:27,06,08,1, 11.9,1,1, 2.639, 10497.097, 368.248, 52813.974 24/03/08,12:45:27,07,08,1, 11.9,1,1, 2.639, 10497.075, 368.247, 52813.977 24/03/08,12:45:27,08,08,1, 11.9,1,1, 2.639, 10497.093, 368.237, 52813.956 24/03/08,12:45:27,09,08,1, 11.9,1,1, 2.639, 10497.056, 368.240, 52814.026 24/03/08,12:45:27,10,08,1, 11.9,1,1, 2.639, 10497.077, 368.226, 52813.960 24/03/08,12:45:27,11,08,1, 11.9,1,1, 2.639, 10497.054, 368.263, 52813.996 24/03/08,12:45:27,12,08,1, 11.9,1,1, 2.639, 10497.051, 368.250, 52814.010 24/03/08,12:45:27,13,08,1, 11.9,1,1, 2.639, 10497.052, 368.252, 52813.940 24/03/08,12:45:27,14,08,1, 11.9,1,1, 2.639, 10497.057, 368.268, 52814.105 24/03/08,12:45:27,15,08,1, 11.9,1,1, 2.639, 10497.049, 368.255, 52814.054 24/03/08,12:45:27,16,08,1, 11.9,1,1, 2.639, 10497.018, 368.252, 52813.994 24/03/08,12:45:27,17,08,1, 11.9,1,1, 2.639, 10497.059, 368.266, 52814.071 24/03/08,12:45:27,18,08,1, 11.9,1,1, 2.639, 10497.059, 368.266, 52813.950 24/03/08,12:45:27,19,08,1, 11.9,1,1, 2.639, 10497.035, 368.251, 52814.068 24/03/08,12:45:28,00,08,1, 11.9,1,1, 2.641, 10497.028, 368.251, 52814.068 24/03/08,12:45:28,01,08,1, 11.9,1,1, 2.641, 10497.055, 368.249, 52813.930 24/03/08,12:45:28,02,08,1, 11.9,1,1, 2.641, 10497.023, 368.258, 52813.989 24/03/08,12:45:28,03,08,1, 11.9,1,1, 2.641, 10497.047, 368.252, 52814.018 24/03/08,12:45:28,04,08,1, 11.9,1,1, 2.641, 10497.027, 368.265, 52814.027 24/03/08,12:45:28,05,08,1, 11.9,1,1, 2.641, 10497.018, 368.264, 52813.994 24/03/08,12:45:28,06,08,1, 11.9,1,1, 2.641, 10497.014, 368.272, 52813.966 24/03/08,12:45:28,07,08,1, 11.9,1,1, 2.641, 10497.029, 368.243, 52814.014 24/03/08,12:45:28,08,08,1, 11.9,1,1, 2.641, 10497.027, 368.242, 52814.007 24/03/08,12:45:28,09,08,1, 11.9,1,1, 2.641, 10497.033, 368.257, 52814.004 24/03/08,12:45:28,10,08,1, 11.9,1,1, 2.641, 10497.022, 368.258, 52814.015 24/03/08,12:45:28,11,08,1, 11.9,1,1, 2.641, 10497.012, 368.256, 52814.044 24/03/08,12:45:28,12,08,1, 11.9,1,1, 2.641, 10497.014, 368.245, 52813.971 24/03/08,12:45:28,13,08,1, 11.9,1,1, 2.641, 10497.029, 368.263, 52813.978 24/03/08,12:45:28,14,08,1, 11.9,1,1, 2.641, 10497.020, 368.266, 52814.017 24/03/08,12:45:28,15,08,1, 11.9,1,1, 2.641, 10497.018, 368.288, 52814.034 24/03/08,12:45:28,16,08,1, 11.9,1,1, 2.641, 10497.033, 368.292, 52813.985 24/03/08,12:45:28,17,08,1, 11.9,1,1, 2.641, 10497.015, 368.285, 52813.996 24/03/08,12:45:28,18,08,1, 11.9,1,1, 2.641, 10497.012, 368.288, 52814.014 24/03/08,12:45:28,19,08,1, 11.9,1,1, 2.641, 10496.999, 368.266, 52814.008 24/03/08,12:45:29,00,08,1, 11.8,1,1, 2.641, 10496.994, 368.266, 52814.008 24/03/08,12:45:29,01,08,1, 11.8,1,1, 2.641, 10497.008, 368.281, 52814.020 24/03/08,12:45:29,02,08,1, 11.8,1,1, 2.641, 10497.006, 368.286, 52814.024 24/03/08,12:45:29,03,08,1, 11.8,1,1, 2.641, 10496.977, 368.289, 52814.066 24/03/08,12:45:29,04,08,1, 11.8,1,1, 2.641, 10496.992, 368.290, 52814.037 24/03/08,12:45:29,05,08,1, 11.8,1,1, 2.641, 10496.998, 368.262, 52814.003 24/03/08,12:45:29,06,08,1, 11.8,1,1, 2.641, 10496.970, 368.285, 52814.028 24/03/08,12:45:29,07,08,1, 11.8,1,1, 2.641, 10496.988, 368.320, 52814.226 24/03/08,12:45:29,08,08,1, 11.8,1,1, 2.641, 10496.991, 368.291, 52813.924 24/03/08,12:45:29,09,08,1, 11.8,1,1, 2.641, 10496.978, 368.315, 52813.989 24/03/08,12:45:29,10,08,1, 11.8,1,1, 2.641, 10496.989, 368.311, 52814.031 24/03/08,12:45:29,11,08,1, 11.8,1,1, 2.641, 10497.009, 368.297, 52813.983 24/03/08,12:45:29,12,08,1, 11.8,1,1, 2.641, 10496.994, 368.301, 52814.019 24/03/08,12:45:29,13,08,1, 11.8,1,1, 2.641, 10496.980, 368.284, 52814.048 24/03/08,12:45:29,14,08,1, 11.8,1,1, 2.641, 10496.998, 368.313, 52814.054 24/03/08,12:45:29,15,08,1, 11.8,1,1, 2.641, 10496.965, 368.343, 52814.031 24/03/08,12:45:29,16,08,1, 11.8,1,1, 2.641, 10496.975, 368.311, 52814.057 24/03/08,12:45:29,17,08,1, 11.8,1,1, 2.641, 10497.002, 368.337, 52814.016 24/03/08,12:45:29,18,08,1, 11.8,1,1, 2.641, 10496.997, 368.313, 52814.038 24/03/08,12:45:29,19,08,1, 11.8,1,1, 2.641, 10496.991, 368.329, 52814.054 24/03/08,12:45:30,00,08,1, 11.9,1,1, 2.640, 10496.986, 368.329, 52814.054 24/03/08,12:45:30,01,08,1, 11.9,1,1, 2.640, 10496.987, 368.324, 52814.057 24/03/08,12:45:30,02,08,1, 11.9,1,1, 2.640, 10496.958, 368.341, 52814.057 24/03/08,12:45:30,03,08,1, 11.9,1,1, 2.640, 10496.977, 368.304, 52814.042 24/03/08,12:45:30,04,08,1, 11.9,1,1, 2.640, 10496.975, 368.332, 52814.079 24/03/08,12:45:30,05,08,1, 11.9,1,1, 2.640, 10496.948, 368.322, 52814.044 24/03/08,12:45:30,06,08,1, 11.9,1,1, 2.640, 10496.972, 368.336, 52814.010 24/03/08,12:45:30,07,08,1, 11.9,1,1, 2.640, 10496.963, 368.343, 52814.077 24/03/08,12:45:30,08,08,1, 11.9,1,1, 2.640, 10496.963, 368.330, 52814.061 24/03/08,12:45:30,09,08,1, 11.9,1,1, 2.640, 10496.954, 368.343, 52814.060 24/03/08,12:45:30,10,08,1, 11.9,1,1, 2.640, 10496.970, 368.349, 52814.043 24/03/08,12:45:30,11,08,1, 11.9,1,1, 2.640, 10496.963, 368.341, 52814.060 24/03/08,12:45:30,12,08,1, 11.9,1,1, 2.640, 10496.979, 368.329, 52814.058 24/03/08,12:45:30,13,08,1, 11.9,1,1, 2.640, 10496.962, 368.351, 52814.063 24/03/08,12:45:30,14,08,1, 11.9,1,1, 2.640, 10496.934, 368.369, 52814.067 24/03/08,12:45:30,15,08,1, 11.9,1,1, 2.640, 10496.973, 368.353, 52814.079 24/03/08,12:45:30,16,08,1, 11.9,1,1, 2.640, 10496.944, 368.361, 52814.008 24/03/08,12:45:30,17,08,1, 11.9,1,1, 2.640, 10496.944, 368.379, 52814.052 24/03/08,12:45:30,18,08,1, 11.9,1,1, 2.640, 10496.939, 368.362, 52814.080 24/03/08,12:45:30,19,08,1, 11.9,1,1, 2.640, 10496.943, 368.370, 52814.104 24/03/08,12:45:31,00,08,1, 11.9,1,1, 2.643, 10496.936, 368.370, 52814.104 24/03/08,12:45:31,01,08,1, 11.9,1,1, 2.643, 10496.926, 368.373, 52813.991 24/03/08,12:45:31,02,08,1, 11.9,1,1, 2.643, 10496.918, 368.392, 52814.080 24/03/08,12:45:31,03,08,1, 11.9,1,1, 2.643, 10496.903, 368.389, 52814.095 24/03/08,12:45:31,04,08,1, 11.9,1,1, 2.643, 10496.923, 368.374, 52814.104 24/03/08,12:45:31,05,08,1, 11.9,1,1, 2.643, 10496.952, 368.391, 52814.076 24/03/08,12:45:31,06,08,1, 11.9,1,1, 2.643, 10496.953, 368.396, 52814.114 24/03/08,12:45:31,07,08,1, 11.9,1,1, 2.643, 10496.946, 368.380, 52814.104 24/03/08,12:45:31,08,08,1, 11.9,1,1, 2.643, 10496.949, 368.384, 52814.154 24/03/08,12:45:31,09,08,1, 11.9,1,1, 2.643, 10496.929, 368.402, 52814.048 24/03/08,12:45:31,10,08,1, 11.9,1,1, 2.643, 10496.916, 368.395, 52814.065 24/03/08,12:45:31,11,08,1, 11.9,1,1, 2.643, 10496.944, 368.406, 52814.048 24/03/08,12:45:31,12,08,1, 11.9,1,1, 2.643, 10496.931, 368.393, 52814.113 24/03/08,12:45:31,13,08,1, 11.9,1,1, 2.643, 10496.932, 368.401, 52814.129 24/03/08,12:45:31,14,08,1, 11.9,1,1, 2.643, 10496.923, 368.394, 52814.177 24/03/08,12:45:31,15,08,1, 11.9,1,1, 2.643, 10496.917, 368.406, 52814.156 24/03/08,12:45:31,16,08,1, 11.9,1,1, 2.643, 10496.934, 368.415, 52814.125 24/03/08,12:45:31,17,08,1, 11.9,1,1, 2.643, 10496.921, 368.422, 52814.118 24/03/08,12:45:31,18,08,1, 11.9,1,1, 2.643, 10496.937, 368.421, 52814.116 24/03/08,12:45:31,19,08,1, 11.9,1,1, 2.643, 10496.908, 368.421, 52814.079 24/03/08,12:45:32,00,08,1, 11.9,1,1, 2.644, 10496.902, 368.421, 52814.079 24/03/08,12:45:32,01,08,1, 11.9,1,1, 2.644, 10496.893, 368.413, 52814.121 24/03/08,12:45:32,02,08,1, 11.9,1,1, 2.644, 10496.922, 368.399, 52814.036 24/03/08,12:45:32,03,08,1, 11.9,1,1, 2.644, 10496.919, 368.424, 52814.136 24/03/08,12:45:32,04,08,1, 11.9,1,1, 2.644, 10496.935, 368.420, 52814.112 24/03/08,12:45:32,05,08,1, 11.9,1,1, 2.644, 10496.906, 368.410, 52814.134 24/03/08,12:45:32,06,08,1, 11.9,1,1, 2.644, 10496.954, 368.394, 52814.037 24/03/08,12:45:32,07,08,1, 11.9,1,1, 2.644, 10496.920, 368.402, 52814.081 24/03/08,12:45:32,08,08,1, 11.9,1,1, 2.644, 10496.899, 368.427, 52814.092 24/03/08,12:45:32,09,08,1, 11.9,1,1, 2.644, 10496.904, 368.425, 52814.069 24/03/08,12:45:32,10,08,1, 11.9,1,1, 2.644, 10496.920, 368.454, 52814.138 24/03/08,12:45:32,11,08,1, 11.9,1,1, 2.644, 10496.925, 368.443, 52814.080 24/03/08,12:45:32,12,08,1, 11.9,1,1, 2.644, 10496.920, 368.429, 52814.124 24/03/08,12:45:32,13,08,1, 11.9,1,1, 2.644, 10496.937, 368.446, 52814.063 24/03/08,12:45:32,14,08,1, 11.9,1,1, 2.644, 10496.890, 368.464, 52814.182 24/03/08,12:45:32,15,08,1, 11.9,1,1, 2.644, 10496.921, 368.454, 52814.061 24/03/08,12:45:32,16,08,1, 11.9,1,1, 2.644, 10496.896, 368.472, 52814.107 24/03/08,12:45:32,17,08,1, 11.9,1,1, 2.644, 10496.912, 368.459, 52814.130 24/03/08,12:45:32,18,08,1, 11.9,1,1, 2.644, 10496.923, 368.460, 52814.152 24/03/08,12:45:32,19,08,1, 11.9,1,1, 2.644, 10496.919, 368.443, 52814.073 24/03/08,12:45:33,00,08,1, 11.8,1,1, 2.645, 10496.919, 368.443, 52814.073 24/03/08,12:45:33,01,08,1, 11.8,1,1, 2.645, 10496.898, 368.454, 52814.118 24/03/08,12:45:33,02,08,1, 11.8,1,1, 2.645, 10496.900, 368.451, 52814.159 24/03/08,12:45:33,03,08,1, 11.8,1,1, 2.645, 10496.893, 368.485, 52814.091 24/03/08,12:45:33,04,08,1, 11.8,1,1, 2.645, 10496.902, 368.436, 52814.070 24/03/08,12:45:33,05,08,1, 11.8,1,1, 2.645, 10496.908, 368.474, 52814.092 24/03/08,12:45:33,06,08,1, 11.8,1,1, 2.645, 10496.897, 368.467, 52814.156 24/03/08,12:45:33,07,08,1, 11.8,1,1, 2.645, 10496.897, 368.469, 52814.105 24/03/08,12:45:33,08,08,1, 11.8,1,1, 2.645, 10496.897, 368.492, 52814.166 24/03/08,12:45:33,09,08,1, 11.8,1,1, 2.645, 10496.897, 368.474, 52814.108 24/03/08,12:45:33,10,08,1, 11.8,1,1, 2.645, 10496.909, 368.464, 52814.106 24/03/08,12:45:33,11,08,1, 11.8,1,1, 2.645, 10496.879, 368.482, 52814.074 24/03/08,12:45:33,12,08,1, 11.8,1,1, 2.645, 10496.903, 368.477, 52814.106 24/03/08,12:45:33,13,08,1, 11.8,1,1, 2.645, 10496.882, 368.518, 52814.085 24/03/08,12:45:33,14,08,1, 11.8,1,1, 2.645, 10496.924, 368.496, 52814.040 24/03/08,12:45:33,15,08,1, 11.8,1,1, 2.645, 10496.896, 368.519, 52814.102 24/03/08,12:45:33,16,08,1, 11.8,1,1, 2.645, 10496.895, 368.476, 52814.072 24/03/08,12:45:33,17,08,1, 11.8,1,1, 2.645, 10496.884, 368.505, 52814.089 24/03/08,12:45:33,18,08,1, 11.8,1,1, 2.645, 10496.888, 368.505, 52814.131 24/03/08,12:45:33,19,08,1, 11.8,1,1, 2.645, 10496.886, 368.525, 52814.099 24/03/08,12:45:34,00,08,1, 11.9,1,1, 2.644, 10496.886, 368.525, 52814.099 24/03/08,12:45:34,01,08,1, 11.9,1,1, 2.644, 10496.917, 368.525, 52814.127 24/03/08,12:45:34,02,08,1, 11.9,1,1, 2.644, 10496.877, 368.498, 52814.160 24/03/08,12:45:34,03,08,1, 11.9,1,1, 2.644, 10496.886, 368.512, 52814.075 24/03/08,12:45:34,04,08,1, 11.9,1,1, 2.644, 10496.905, 368.509, 52814.177 24/03/08,12:45:34,05,08,1, 11.9,1,1, 2.644, 10496.898, 368.531, 52814.122 24/03/08,12:45:34,06,08,1, 11.9,1,1, 2.644, 10496.895, 368.546, 52814.130 24/03/08,12:45:34,07,08,1, 11.9,1,1, 2.644, 10496.899, 368.510, 52814.083 24/03/08,12:45:34,08,08,1, 11.9,1,1, 2.644, 10496.877, 368.545, 52814.098 24/03/08,12:45:34,09,08,1, 11.9,1,1, 2.644, 10496.879, 368.515, 52814.190 24/03/08,12:45:34,10,08,1, 11.9,1,1, 2.644, 10496.877, 368.541, 52814.148 24/03/08,12:45:34,11,08,1, 11.9,1,1, 2.644, 10496.880, 368.535, 52814.090 24/03/08,12:45:34,12,08,1, 11.9,1,1, 2.644, 10496.873, 368.553, 52814.147 24/03/08,12:45:34,13,08,1, 11.9,1,1, 2.644, 10496.884, 368.537, 52814.137 24/03/08,12:45:34,14,08,1, 11.9,1,1, 2.644, 10496.890, 368.544, 52814.148 24/03/08,12:45:34,15,08,1, 11.9,1,1, 2.644, 10496.865, 368.537, 52814.069 24/03/08,12:45:34,16,08,1, 11.9,1,1, 2.644, 10496.859, 368.548, 52814.167 24/03/08,12:45:34,17,08,1, 11.9,1,1, 2.644, 10496.869, 368.555, 52814.083 24/03/08,12:45:34,18,08,1, 11.9,1,1, 2.644, 10496.858, 368.557, 52814.120 24/03/08,12:45:34,19,08,1, 11.9,1,1, 2.644, 10496.886, 368.565, 52814.125 24/03/08,12:45:35,00,08,1, 11.9,1,1, 2.641, 10496.886, 368.565, 52814.125 24/03/08,12:45:35,01,08,1, 11.9,1,1, 2.641, 10496.895, 368.542, 52814.147 24/03/08,12:45:35,02,08,1, 11.9,1,1, 2.641, 10496.880, 368.564, 52814.144 24/03/08,12:45:35,03,08,1, 11.9,1,1, 2.641, 10496.864, 368.573, 52814.162 24/03/08,12:45:35,04,08,1, 11.9,1,1, 2.641, 10496.884, 368.574, 52814.147 24/03/08,12:45:35,05,08,1, 11.9,1,1, 2.641, 10496.916, 368.585, 52814.290 24/03/08,12:45:35,06,08,1, 11.9,1,1, 2.641, 10496.861, 368.563, 52814.059 24/03/08,12:45:35,07,08,1, 11.9,1,1, 2.641, 10496.837, 368.577, 52814.163 24/03/08,12:45:35,08,08,1, 11.9,1,1, 2.641, 10496.855, 368.586, 52814.171 24/03/08,12:45:35,09,08,1, 11.9,1,1, 2.641, 10496.871, 368.586, 52814.169 24/03/08,12:45:35,10,08,1, 11.9,1,1, 2.641, 10496.878, 368.587, 52814.150 24/03/08,12:45:35,11,08,1, 11.9,1,1, 2.641, 10496.895, 368.601, 52814.123 24/03/08,12:45:35,12,08,1, 11.9,1,1, 2.641, 10496.875, 368.594, 52814.170 24/03/08,12:45:35,13,08,1, 11.9,1,1, 2.641, 10496.896, 368.594, 52814.123 24/03/08,12:45:35,14,08,1, 11.9,1,1, 2.641, 10496.869, 368.588, 52814.144 24/03/08,12:45:35,15,08,1, 11.9,1,1, 2.641, 10496.877, 368.607, 52814.133 24/03/08,12:45:35,16,08,1, 11.9,1,1, 2.641, 10496.856, 368.606, 52814.158 24/03/08,12:45:35,17,08,1, 11.9,1,1, 2.641, 10496.870, 368.601, 52814.161 24/03/08,12:45:35,18,08,1, 11.9,1,1, 2.641, 10496.857, 368.610, 52814.154 24/03/08,12:45:35,19,08,1, 11.9,1,1, 2.641, 10496.863, 368.621, 52814.172 24/03/08,12:45:36,00,08,1, 12.0,1,1, 2.644, 10496.861, 368.621, 52814.172 24/03/08,12:45:36,01,08,1, 12.0,1,1, 2.644, 10496.881, 368.622, 52814.132 24/03/08,12:45:36,02,08,1, 12.0,1,1, 2.644, 10496.867, 368.617, 52814.170 24/03/08,12:45:36,03,08,1, 12.0,1,1, 2.644, 10496.875, 368.595, 52814.163 24/03/08,12:45:36,04,08,1, 12.0,1,1, 2.644, 10496.858, 368.610, 52814.171 24/03/08,12:45:36,05,08,1, 12.0,1,1, 2.644, 10496.847, 368.617, 52814.149 24/03/08,12:45:36,06,08,1, 12.0,1,1, 2.644, 10496.865, 368.612, 52814.166 24/03/08,12:45:36,07,08,1, 12.0,1,1, 2.644, 10496.877, 368.647, 52814.181 24/03/08,12:45:36,08,08,1, 12.0,1,1, 2.644, 10496.845, 368.639, 52814.193 24/03/08,12:45:36,09,08,1, 12.0,1,1, 2.644, 10496.868, 368.649, 52814.186 24/03/08,12:45:36,10,08,1, 12.0,1,1, 2.644, 10496.867, 368.639, 52814.170 24/03/08,12:45:36,11,08,1, 12.0,1,1, 2.644, 10496.857, 368.613, 52813.949 24/03/08,12:45:36,12,08,1, 12.0,1,1, 2.644, 10496.835, 368.633, 52814.280 24/03/08,12:45:36,13,08,1, 12.0,1,1, 2.644, 10496.871, 368.638, 52814.213 24/03/08,12:45:36,14,08,1, 12.0,1,1, 2.644, 10496.845, 368.648, 52814.193 24/03/08,12:45:36,15,08,1, 12.0,1,1, 2.644, 10496.868, 368.628, 52814.138 24/03/08,12:45:36,16,08,1, 12.0,1,1, 2.644, 10496.825, 368.654, 52814.170 24/03/08,12:45:36,17,08,1, 12.0,1,1, 2.644, 10496.835, 368.660, 52814.182 24/03/08,12:45:36,18,08,1, 12.0,1,1, 2.644, 10496.860, 368.643, 52814.191 24/03/08,12:45:36,19,08,1, 12.0,1,1, 2.644, 10496.866, 368.654, 52814.171 24/03/08,12:45:37,00,09,1, 11.9,1,1, 2.645, 10496.861, 368.654, 52814.171 24/03/08,12:45:37,01,09,1, 11.9,1,1, 2.645, 10496.838, 368.667, 52814.202 24/03/08,12:45:37,02,09,1, 11.9,1,1, 2.645, 10496.852, 368.653, 52814.180 24/03/08,12:45:37,03,09,1, 11.9,1,1, 2.645, 10496.845, 368.639, 52814.197 24/03/08,12:45:37,04,09,1, 11.9,1,1, 2.645, 10496.822, 368.665, 52814.204 24/03/08,12:45:37,05,09,1, 11.9,1,1, 2.645, 10496.831, 368.665, 52814.176 24/03/08,12:45:37,06,09,1, 11.9,1,1, 2.645, 10496.851, 368.666, 52814.200 24/03/08,12:45:37,07,09,1, 11.9,1,1, 2.645, 10496.841, 368.666, 52814.202 24/03/08,12:45:37,08,09,1, 11.9,1,1, 2.645, 10496.848, 368.642, 52814.215 24/03/08,12:45:37,09,09,1, 11.9,1,1, 2.645, 10496.829, 368.682, 52814.217 24/03/08,12:45:37,10,09,1, 11.9,1,1, 2.645, 10496.837, 368.683, 52814.246 24/03/08,12:45:37,11,09,1, 11.9,1,1, 2.645, 10496.869, 368.670, 52814.238 24/03/08,12:45:37,12,09,1, 11.9,1,1, 2.645, 10496.854, 368.709, 52814.222 24/03/08,12:45:37,13,09,1, 11.9,1,1, 2.645, 10496.852, 368.680, 52814.178 24/03/08,12:45:37,14,09,1, 11.9,1,1, 2.645, 10496.877, 368.690, 52814.380 24/03/08,12:45:37,15,09,1, 11.9,1,1, 2.645, 10496.868, 368.669, 52814.105 24/03/08,12:45:37,16,09,1, 11.9,1,1, 2.645, 10496.882, 368.682, 52814.191 24/03/08,12:45:37,17,09,1, 11.9,1,1, 2.645, 10496.834, 368.702, 52814.222 24/03/08,12:45:37,18,09,1, 11.9,1,1, 2.645, 10496.860, 368.677, 52814.160 24/03/08,12:45:37,19,09,1, 11.9,1,1, 2.645, 10496.833, 368.684, 52814.256 24/03/08,12:45:38,00,09,1, 11.9,1,1, 2.641, 10496.827, 368.684, 52814.256 24/03/08,12:45:38,01,09,1, 11.9,1,1, 2.641, 10496.859, 368.671, 52814.167 24/03/08,12:45:38,02,09,1, 11.9,1,1, 2.641, 10496.842, 368.709, 52814.157 24/03/08,12:45:38,03,09,1, 11.9,1,1, 2.641, 10496.872, 368.699, 52814.202 24/03/08,12:45:38,04,09,1, 11.9,1,1, 2.641, 10496.867, 368.720, 52814.154 24/03/08,12:45:38,05,09,1, 11.9,1,1, 2.641, 10496.844, 368.729, 52814.147 24/03/08,12:45:38,06,09,1, 11.9,1,1, 2.641, 10496.850, 368.723, 52814.234 24/03/08,12:45:38,07,09,1, 11.9,1,1, 2.641, 10496.833, 368.730, 52814.197 24/03/08,12:45:38,08,09,1, 11.9,1,1, 2.641, 10496.843, 368.722, 52814.160 24/03/08,12:45:38,09,09,1, 11.9,1,1, 2.641, 10496.845, 368.729, 52814.237 24/03/08,12:45:38,10,09,1, 11.9,1,1, 2.641, 10496.848, 368.715, 52814.181 24/03/08,12:45:38,11,09,1, 11.9,1,1, 2.641, 10496.831, 368.721, 52814.206 24/03/08,12:45:38,12,09,1, 11.9,1,1, 2.641, 10496.839, 368.738, 52814.255 24/03/08,12:45:38,13,09,1, 11.9,1,1, 2.641, 10496.840, 368.708, 52814.158 24/03/08,12:45:38,14,09,1, 11.9,1,1, 2.641, 10496.839, 368.735, 52814.195 24/03/08,12:45:38,15,09,1, 11.9,1,1, 2.641, 10496.842, 368.719, 52814.197 24/03/08,12:45:38,16,09,1, 11.9,1,1, 2.641, 10496.836, 368.736, 52814.212 24/03/08,12:45:38,17,09,1, 11.9,1,1, 2.641, 10496.832, 368.731, 52814.192 24/03/08,12:45:38,18,09,1, 11.9,1,1, 2.641, 10496.839, 368.739, 52814.214 24/03/08,12:45:38,19,09,1, 11.9,1,1, 2.641, 10496.836, 368.727, 52814.198 24/03/08,12:45:39,00,09,1, 11.9,1,1, 2.646, 10496.827, 368.727, 52814.198 24/03/08,12:45:39,01,09,1, 11.9,1,1, 2.646, 10496.857, 368.756, 52814.246 24/03/08,12:45:39,02,09,1, 11.9,1,1, 2.646, 10496.839, 368.756, 52814.204 24/03/08,12:45:39,03,09,1, 11.9,1,1, 2.646, 10496.845, 368.746, 52814.208 24/03/08,12:45:39,04,09,1, 11.9,1,1, 2.646, 10496.856, 368.751, 52814.223 24/03/08,12:45:39,05,09,1, 11.9,1,1, 2.646, 10496.839, 368.753, 52814.210 24/03/08,12:45:39,06,09,1, 11.9,1,1, 2.646, 10496.835, 368.751, 52814.177 24/03/08,12:45:39,07,09,1, 11.9,1,1, 2.646, 10496.825, 368.765, 52814.183 24/03/08,12:45:39,08,09,1, 11.9,1,1, 2.646, 10496.833, 368.761, 52814.200 24/03/08,12:45:39,09,09,1, 11.9,1,1, 2.646, 10496.836, 368.756, 52814.179 24/03/08,12:45:39,10,09,1, 11.9,1,1, 2.646, 10496.833, 368.759, 52814.206 24/03/08,12:45:39,11,09,1, 11.9,1,1, 2.646, 10496.843, 368.742, 52814.182 24/03/08,12:45:39,12,09,1, 11.9,1,1, 2.646, 10496.819, 368.743, 52814.187 24/03/08,12:45:39,13,09,1, 11.9,1,1, 2.646, 10496.824, 368.745, 52814.180 24/03/08,12:45:39,14,09,1, 11.9,1,1, 2.646, 10496.824, 368.747, 52814.185 24/03/08,12:45:39,15,09,1, 11.9,1,1, 2.646, 10496.824, 368.766, 52814.177 24/03/08,12:45:39,16,09,1, 11.9,1,1, 2.646, 10496.818, 368.767, 52814.221 24/03/08,12:45:39,17,09,1, 11.9,1,1, 2.646, 10496.848, 368.767, 52814.221 24/03/08,12:45:39,18,09,1, 11.9,1,1, 2.646, 10496.833, 368.778, 52814.199 24/03/08,12:45:39,19,09,1, 11.9,1,1, 2.646, 10496.851, 368.798, 52814.176 24/03/08,12:45:40,00,09,1, 11.9,1,1, 2.644, 10496.844, 368.798, 52814.176 24/03/08,12:45:40,01,09,1, 11.9,1,1, 2.644, 10496.828, 368.778, 52814.180 24/03/08,12:45:40,02,09,1, 11.9,1,1, 2.644, 10496.831, 368.775, 52814.199 24/03/08,12:45:40,03,09,1, 11.9,1,1, 2.644, 10496.846, 368.790, 52814.188 24/03/08,12:45:40,04,09,1, 11.9,1,1, 2.644, 10496.840, 368.784, 52814.154 24/03/08,12:45:40,05,09,1, 11.9,1,1, 2.644, 10496.841, 368.789, 52814.183 24/03/08,12:45:40,06,09,1, 11.9,1,1, 2.644, 10496.838, 368.807, 52814.200 24/03/08,12:45:40,07,09,1, 11.9,1,1, 2.644, 10496.834, 368.782, 52814.193 24/03/08,12:45:40,08,09,1, 11.9,1,1, 2.644, 10496.837, 368.786, 52814.204 24/03/08,12:45:40,09,09,1, 11.9,1,1, 2.644, 10496.823, 368.786, 52814.183 24/03/08,12:45:40,10,09,1, 11.9,1,1, 2.644, 10496.843, 368.801, 52814.202 24/03/08,12:45:40,11,09,1, 11.9,1,1, 2.644, 10496.832, 368.811, 52814.200 24/03/08,12:45:40,12,09,1, 11.9,1,1, 2.644, 10496.848, 368.827, 52814.202 24/03/08,12:45:40,13,09,1, 11.9,1,1, 2.644, 10496.819, 368.830, 52814.206 24/03/08,12:45:40,14,09,1, 11.9,1,1, 2.644, 10496.844, 368.822, 52814.189 24/03/08,12:45:40,15,09,1, 11.9,1,1, 2.644, 10496.838, 368.822, 52814.205 24/03/08,12:45:40,16,09,1, 11.9,1,1, 2.644, 10496.855, 368.804, 52814.218 24/03/08,12:45:40,17,09,1, 11.9,1,1, 2.644, 10496.839, 368.824, 52814.232 24/03/08,12:45:40,18,09,1, 11.9,1,1, 2.644, 10496.837, 368.821, 52814.212 24/03/08,12:45:40,19,09,1, 11.9,1,1, 2.644, 10496.840, 368.819, 52814.210 24/03/08,12:45:41,00,09,1, 11.8,1,1, 2.640, 10496.836, 368.819, 52814.210 24/03/08,12:45:41,01,09,1, 11.8,1,1, 2.640, 10496.836, 368.828, 52814.206 24/03/08,12:45:41,02,09,1, 11.8,1,1, 2.640, 10496.824, 368.826, 52814.191 24/03/08,12:45:41,03,09,1, 11.8,1,1, 2.640, 10496.827, 368.840, 52814.225 24/03/08,12:45:41,04,09,1, 11.8,1,1, 2.640, 10496.834, 368.860, 52814.232 24/03/08,12:45:41,05,09,1, 11.8,1,1, 2.640, 10496.854, 368.830, 52814.202 24/03/08,12:45:41,06,09,1, 11.8,1,1, 2.640, 10496.849, 368.845, 52814.189 24/03/08,12:45:41,07,09,1, 11.8,1,1, 2.640, 10496.847, 368.846, 52814.169 24/03/08,12:45:41,08,09,1, 11.8,1,1, 2.640, 10496.844, 368.833, 52814.188 24/03/08,12:45:41,09,09,1, 11.8,1,1, 2.640, 10496.856, 368.821, 52814.212 24/03/08,12:45:41,10,09,1, 11.8,1,1, 2.640, 10496.858, 368.832, 52814.244 24/03/08,12:45:41,11,09,1, 11.8,1,1, 2.640, 10496.864, 368.836, 52814.211 24/03/08,12:45:41,12,09,1, 11.8,1,1, 2.640, 10496.861, 368.816, 52814.231 24/03/08,12:45:41,13,09,1, 11.8,1,1, 2.640, 10496.855, 368.834, 52814.204 24/03/08,12:45:41,14,09,1, 11.8,1,1, 2.640, 10496.876, 368.844, 52814.151 24/03/08,12:45:41,15,09,1, 11.8,1,1, 2.640, 10496.863, 368.828, 52814.199 24/03/08,12:45:41,16,09,1, 11.8,1,1, 2.640, 10496.869, 368.849, 52814.183 24/03/08,12:45:41,17,09,1, 11.8,1,1, 2.640, 10496.836, 368.861, 52814.249 24/03/08,12:45:41,18,09,1, 11.8,1,1, 2.640, 10496.878, 368.845, 52814.211 24/03/08,12:45:41,19,09,1, 11.8,1,1, 2.640, 10496.831, 368.855, 52814.190 24/03/08,12:45:42,00,09,1, 11.9,1,1, 2.643, 10496.827, 368.855, 52814.190 24/03/08,12:45:42,01,09,1, 11.9,1,1, 2.643, 10496.856, 368.850, 52814.215 24/03/08,12:45:42,02,09,1, 11.9,1,1, 2.643, 10496.838, 368.843, 52814.239 24/03/08,12:45:42,03,09,1, 11.9,1,1, 2.643, 10496.850, 368.835, 52814.066 24/03/08,12:45:42,04,09,1, 11.9,1,1, 2.643, 10496.825, 368.851, 52814.253 24/03/08,12:45:42,05,09,1, 11.9,1,1, 2.643, 10496.813, 368.848, 52814.251 24/03/08,12:45:42,06,09,1, 11.9,1,1, 2.643, 10496.815, 368.843, 52814.241 24/03/08,12:45:42,07,09,1, 11.9,1,1, 2.643, 10496.820, 368.859, 52814.168 24/03/08,12:45:42,08,09,1, 11.9,1,1, 2.643, 10496.830, 368.863, 52814.286 24/03/08,12:45:42,09,09,1, 11.9,1,1, 2.643, 10496.824, 368.853, 52814.245 24/03/08,12:45:42,10,09,1, 11.9,1,1, 2.643, 10496.854, 368.841, 52814.242 24/03/08,12:45:42,11,09,1, 11.9,1,1, 2.643, 10496.835, 368.848, 52814.222 24/03/08,12:45:42,12,09,1, 11.9,1,1, 2.643, 10496.825, 368.852, 52814.164 24/03/08,12:45:42,13,09,1, 11.9,1,1, 2.643, 10496.833, 368.868, 52814.165 24/03/08,12:45:42,14,09,1, 11.9,1,1, 2.643, 10496.837, 368.853, 52814.192 24/03/08,12:45:42,15,09,1, 11.9,1,1, 2.643, 10496.835, 368.870, 52814.231 24/03/08,12:45:42,16,09,1, 11.9,1,1, 2.643, 10496.827, 368.848, 52814.225 24/03/08,12:45:42,17,09,1, 11.9,1,1, 2.643, 10496.825, 368.874, 52814.246 24/03/08,12:45:42,18,09,1, 11.9,1,1, 2.643, 10496.831, 368.869, 52814.291 24/03/08,12:45:42,19,09,1, 11.9,1,1, 2.643, 10496.828, 368.872, 52814.214 24/03/08,12:45:43,00,09,1, 11.9,1,1, 2.644, 10496.827, 368.872, 52814.214 24/03/08,12:45:43,01,09,1, 11.9,1,1, 2.644, 10496.825, 368.858, 52814.278 24/03/08,12:45:43,02,09,1, 11.9,1,1, 2.644, 10496.825, 368.884, 52814.180 24/03/08,12:45:43,03,09,1, 11.9,1,1, 2.644, 10496.829, 368.878, 52814.242 24/03/08,12:45:43,04,09,1, 11.9,1,1, 2.644, 10496.846, 368.875, 52814.264 24/03/08,12:45:43,05,09,1, 11.9,1,1, 2.644, 10496.819, 368.865, 52814.202 24/03/08,12:45:43,06,09,1, 11.9,1,1, 2.644, 10496.830, 368.864, 52814.176 24/03/08,12:45:43,07,09,1, 11.9,1,1, 2.644, 10496.848, 368.862, 52814.210 24/03/08,12:45:43,08,09,1, 11.9,1,1, 2.644, 10496.843, 368.868, 52814.274 24/03/08,12:45:43,09,09,1, 11.9,1,1, 2.644, 10496.831, 368.874, 52814.195 24/03/08,12:45:43,10,09,1, 11.9,1,1, 2.644, 10496.835, 368.854, 52814.199 24/03/08,12:45:43,11,09,1, 11.9,1,1, 2.644, 10496.813, 368.856, 52814.226 24/03/08,12:45:43,12,09,1, 11.9,1,1, 2.644, 10496.821, 368.903, 52814.248 24/03/08,12:45:43,13,09,1, 11.9,1,1, 2.644, 10496.816, 368.873, 52814.294 24/03/08,12:45:43,14,09,1, 11.9,1,1, 2.644, 10496.806, 368.860, 52814.272 24/03/08,12:45:43,15,09,1, 11.9,1,1, 2.644, 10496.826, 368.875, 52814.245 24/03/08,12:45:43,16,09,1, 11.9,1,1, 2.644, 10496.809, 368.871, 52814.216 24/03/08,12:45:43,17,09,1, 11.9,1,1, 2.644, 10496.813, 368.872, 52814.248 24/03/08,12:45:43,18,09,1, 11.9,1,1, 2.644, 10496.838, 368.877, 52814.253 24/03/08,12:45:43,19,09,1, 11.9,1,1, 2.644, 10496.814, 368.859, 52814.237 24/03/08,12:45:44,00,10,1, 11.9,1,1, 2.646, 10496.811, 368.859, 52814.237 24/03/08,12:45:44,01,10,1, 11.9,1,1, 2.646, 10496.836, 368.876, 52814.245 24/03/08,12:45:44,02,10,1, 11.9,1,1, 2.646, 10496.816, 368.875, 52814.279 24/03/08,12:45:44,03,10,1, 11.9,1,1, 2.646, 10496.780, 368.890, 52814.262 24/03/08,12:45:44,04,10,1, 11.9,1,1, 2.646, 10496.816, 368.896, 52814.222 24/03/08,12:45:44,05,10,1, 11.9,1,1, 2.646, 10496.825, 368.885, 52814.213 24/03/08,12:45:44,06,10,1, 11.9,1,1, 2.646, 10496.832, 368.891, 52814.219 24/03/08,12:45:44,07,10,1, 11.9,1,1, 2.646, 10496.833, 368.873, 52814.168 24/03/08,12:45:44,08,10,1, 11.9,1,1, 2.646, 10496.804, 368.884, 52814.274 24/03/08,12:45:44,09,10,1, 11.9,1,1, 2.646, 10496.820, 368.887, 52814.227 24/03/08,12:45:44,10,10,1, 11.9,1,1, 2.646, 10496.836, 368.899, 52814.169 24/03/08,12:45:44,11,10,1, 11.9,1,1, 2.646, 10496.818, 368.915, 52814.220 24/03/08,12:45:44,12,10,1, 11.9,1,1, 2.646, 10496.817, 368.905, 52814.200 24/03/08,12:45:44,13,10,1, 11.9,1,1, 2.646, 10496.821, 368.888, 52814.251 24/03/08,12:45:44,14,10,1, 11.9,1,1, 2.646, 10496.799, 368.894, 52814.203 24/03/08,12:45:44,15,10,1, 11.9,1,1, 2.646, 10496.824, 368.914, 52814.187 24/03/08,12:45:44,16,10,1, 11.9,1,1, 2.646, 10496.827, 368.908, 52814.255 24/03/08,12:45:44,17,10,1, 11.9,1,1, 2.646, 10496.810, 368.903, 52814.243 24/03/08,12:45:44,18,10,1, 11.9,1,1, 2.646, 10496.813, 368.915, 52814.250 24/03/08,12:45:44,19,10,1, 11.9,1,1, 2.646, 10496.806, 368.893, 52814.138 24/03/08,12:45:45,00,10,1, 11.9,1,1, 2.642, 10496.802, 368.893, 52814.138 24/03/08,12:45:45,01,10,1, 11.9,1,1, 2.642, 10496.787, 368.898, 52814.270 24/03/08,12:45:45,02,10,1, 11.9,1,1, 2.642, 10496.806, 368.892, 52814.186 24/03/08,12:45:45,03,10,1, 11.9,1,1, 2.642, 10496.802, 368.906, 52814.439 24/03/08,12:45:45,04,10,1, 11.9,1,1, 2.642, 10496.825, 368.884, 52814.314 24/03/08,12:45:45,05,10,1, 11.9,1,1, 2.642, 10496.777, 368.883, 52814.196 24/03/08,12:45:45,06,10,1, 11.9,1,1, 2.642, 10496.830, 368.873, 52814.127 24/03/08,12:45:45,07,10,1, 11.9,1,1, 2.642, 10496.793, 368.925, 52814.290 24/03/08,12:45:45,08,10,1, 11.9,1,1, 2.642, 10496.810, 368.922, 52814.268 24/03/08,12:45:45,09,10,1, 11.9,1,1, 2.642, 10496.807, 368.897, 52814.296 24/03/08,12:45:45,10,10,1, 11.9,1,1, 2.642, 10496.805, 368.908, 52814.256 24/03/08,12:45:45,11,10,1, 11.9,1,1, 2.642, 10496.812, 368.898, 52814.292 24/03/08,12:45:45,12,10,1, 11.9,1,1, 2.642, 10496.818, 368.891, 52814.193 24/03/08,12:45:45,13,10,1, 11.9,1,1, 2.642, 10496.846, 368.874, 52814.263 24/03/08,12:45:45,14,10,1, 11.9,1,1, 2.642, 10496.832, 368.896, 52814.190 24/03/08,12:45:45,15,10,1, 11.9,1,1, 2.642, 10496.817, 368.902, 52814.256 24/03/08,12:45:45,16,10,1, 11.9,1,1, 2.642, 10496.794, 368.892, 52814.252 24/03/08,12:45:45,17,10,1, 11.9,1,1, 2.642, 10496.790, 368.905, 52814.278 24/03/08,12:45:45,18,10,1, 11.9,1,1, 2.642, 10496.795, 368.910, 52814.246 24/03/08,12:45:45,19,10,1, 11.9,1,1, 2.642, 10496.809, 368.915, 52814.275 24/03/08,12:45:46,00,10,1, 11.9,1,1, 2.642, 10496.802, 368.915, 52814.275 24/03/08,12:45:46,01,10,1, 11.9,1,1, 2.642, 10496.803, 368.894, 52814.205 24/03/08,12:45:46,02,10,1, 11.9,1,1, 2.642, 10496.810, 368.885, 52814.206 24/03/08,12:45:46,03,10,1, 11.9,1,1, 2.642, 10496.828, 368.895, 52814.197 24/03/08,12:45:46,04,10,1, 11.9,1,1, 2.642, 10496.777, 368.915, 52814.274 24/03/08,12:45:46,05,10,1, 11.9,1,1, 2.642, 10496.791, 368.934, 52814.370 24/03/08,12:45:46,06,10,1, 11.9,1,1, 2.642, 10496.821, 368.903, 52814.218 24/03/08,12:45:46,07,10,1, 11.9,1,1, 2.642, 10496.815, 368.916, 52814.220 24/03/08,12:45:46,08,10,1, 11.9,1,1, 2.642, 10496.816, 368.908, 52814.199 24/03/08,12:45:46,09,10,1, 11.9,1,1, 2.642, 10496.812, 368.910, 52814.139 24/03/08,12:45:46,10,10,1, 11.9,1,1, 2.642, 10496.786, 368.918, 52814.213 24/03/08,12:45:46,11,10,1, 11.9,1,1, 2.642, 10496.811, 368.923, 52814.187 24/03/08,12:45:46,12,10,1, 11.9,1,1, 2.642, 10496.800, 368.934, 52814.169 24/03/08,12:45:46,13,10,1, 11.9,1,1, 2.642, 10496.792, 368.927, 52814.181 24/03/08,12:45:46,14,10,1, 11.9,1,1, 2.642, 10496.792, 368.928, 52814.265 24/03/08,12:45:46,15,10,1, 11.9,1,1, 2.642, 10496.824, 368.909, 52814.170 24/03/08,12:45:46,16,10,1, 11.9,1,1, 2.642, 10496.787, 368.926, 52814.128 24/03/08,12:45:46,17,10,1, 11.9,1,1, 2.642, 10496.798, 368.914, 52814.255 24/03/08,12:45:46,18,10,1, 11.9,1,1, 2.642, 10496.806, 368.890, 52814.173 24/03/08,12:45:46,19,10,1, 11.9,1,1, 2.642, 10496.811, 368.908, 52814.211 24/03/08,12:45:47,00,10,1, 11.9,1,1, 2.643, 10496.811, 368.908, 52814.211 24/03/08,12:45:47,01,10,1, 11.9,1,1, 2.643, 10496.793, 368.913, 52814.223 24/03/08,12:45:47,02,10,1, 11.9,1,1, 2.643, 10496.818, 368.917, 52814.216 24/03/08,12:45:47,03,10,1, 11.9,1,1, 2.643, 10496.806, 368.921, 52814.214 24/03/08,12:45:47,04,10,1, 11.9,1,1, 2.643, 10496.795, 368.926, 52814.218 24/03/08,12:45:47,05,10,1, 11.9,1,1, 2.643, 10496.785, 368.899, 52814.192 24/03/08,12:45:47,06,10,1, 11.9,1,1, 2.643, 10496.800, 368.892, 52814.199 24/03/08,12:45:47,07,10,1, 11.9,1,1, 2.643, 10496.783, 368.938, 52814.264 24/03/08,12:45:47,08,10,1, 11.9,1,1, 2.643, 10496.798, 368.909, 52814.202 24/03/08,12:45:47,09,10,1, 11.9,1,1, 2.643, 10496.765, 368.934, 52814.181 24/03/08,12:45:47,10,10,1, 11.9,1,1, 2.643, 10496.798, 368.918, 52814.179 24/03/08,12:45:47,11,10,1, 11.9,1,1, 2.643, 10496.786, 368.905, 52814.209 24/03/08,12:45:47,12,10,1, 11.9,1,1, 2.643, 10496.777, 368.908, 52814.176 24/03/08,12:45:47,13,10,1, 11.9,1,1, 2.643, 10496.805, 368.917, 52814.185 24/03/08,12:45:47,14,10,1, 11.9,1,1, 2.643, 10496.798, 368.911, 52814.199 24/03/08,12:45:47,15,10,1, 11.9,1,1, 2.643, 10496.784, 368.939, 52814.292 24/03/08,12:45:47,16,10,1, 11.9,1,1, 2.643, 10496.788, 368.917, 52814.280 24/03/08,12:45:47,17,10,1, 11.9,1,1, 2.643, 10496.782, 368.922, 52814.220 24/03/08,12:45:47,18,10,1, 11.9,1,1, 2.643, 10496.794, 368.918, 52814.209 24/03/08,12:45:47,19,10,1, 11.9,1,1, 2.643, 10496.781, 368.918, 52814.246 24/03/08,12:45:48,00,10,1, 11.9,1,1, 2.639, 10496.777, 368.918, 52814.246 24/03/08,12:45:48,01,10,1, 11.9,1,1, 2.639, 10496.784, 368.923, 52814.313 24/03/08,12:45:48,02,10,1, 11.9,1,1, 2.639, 10496.772, 368.929, 52814.207 24/03/08,12:45:48,03,10,1, 11.9,1,1, 2.639, 10496.795, 368.913, 52814.256 24/03/08,12:45:48,04,10,1, 11.9,1,1, 2.639, 10496.753, 368.928, 52814.224 24/03/08,12:45:48,05,10,1, 11.9,1,1, 2.639, 10496.771, 368.939, 52814.259 24/03/08,12:45:48,06,10,1, 11.9,1,1, 2.639, 10496.785, 368.918, 52814.229 24/03/08,12:45:48,07,10,1, 11.9,1,1, 2.639, 10496.795, 368.924, 52814.204 24/03/08,12:45:48,08,10,1, 11.9,1,1, 2.639, 10496.781, 368.913, 52814.224 24/03/08,12:45:48,09,10,1, 11.9,1,1, 2.639, 10496.802, 368.926, 52814.217 24/03/08,12:45:48,10,10,1, 11.9,1,1, 2.639, 10496.764, 368.932, 52814.241 24/03/08,12:45:48,11,10,1, 11.9,1,1, 2.639, 10496.771, 368.919, 52814.242 24/03/08,12:45:48,12,10,1, 11.9,1,1, 2.639, 10496.778, 368.914, 52814.212 24/03/08,12:45:48,13,10,1, 11.9,1,1, 2.639, 10496.786, 368.923, 52814.200 24/03/08,12:45:48,14,10,1, 11.9,1,1, 2.639, 10496.786, 368.932, 52814.220 24/03/08,12:45:48,15,10,1, 11.9,1,1, 2.639, 10496.775, 368.920, 52814.276 24/03/08,12:45:48,16,10,1, 11.9,1,1, 2.639, 10496.767, 368.929, 52814.259 24/03/08,12:45:48,17,10,1, 11.9,1,1, 2.639, 10496.787, 368.919, 52814.280 24/03/08,12:45:48,18,10,1, 11.9,1,1, 2.639, 10496.781, 368.937, 52814.219 24/03/08,12:45:48,19,10,1, 11.9,1,1, 2.639, 10496.777, 368.922, 52814.221 24/03/08,12:45:49,00,10,1, 12.0,1,1, 2.642, 10496.769, 368.922, 52814.221 24/03/08,12:45:49,01,10,1, 12.0,1,1, 2.642, 10496.773, 368.936, 52814.236 24/03/08,12:45:49,02,10,1, 12.0,1,1, 2.642, 10496.777, 368.943, 52814.217 24/03/08,12:45:49,03,10,1, 12.0,1,1, 2.642, 10496.772, 368.915, 52814.256 24/03/08,12:45:49,04,10,1, 12.0,1,1, 2.642, 10496.774, 368.910, 52814.279 24/03/08,12:45:49,05,10,1, 12.0,1,1, 2.642, 10496.797, 368.918, 52814.266 24/03/08,12:45:49,06,10,1, 12.0,1,1, 2.642, 10496.780, 368.934, 52814.271 24/03/08,12:45:49,07,10,1, 12.0,1,1, 2.642, 10496.774, 368.931, 52814.273 24/03/08,12:45:49,08,10,1, 12.0,1,1, 2.642, 10496.785, 368.905, 52814.262 24/03/08,12:45:49,09,10,1, 12.0,1,1, 2.642, 10496.757, 368.927, 52814.236 24/03/08,12:45:49,10,10,1, 12.0,1,1, 2.642, 10496.775, 368.944, 52814.254 24/03/08,12:45:49,11,10,1, 12.0,1,1, 2.642, 10496.773, 368.924, 52814.238 24/03/08,12:45:49,12,10,1, 12.0,1,1, 2.642, 10496.765, 368.941, 52814.217 24/03/08,12:45:49,13,10,1, 12.0,1,1, 2.642, 10496.762, 368.930, 52814.290 24/03/08,12:45:49,14,10,1, 12.0,1,1, 2.642, 10496.764, 368.911, 52814.219 24/03/08,12:45:49,15,10,1, 12.0,1,1, 2.642, 10496.751, 368.926, 52814.264 24/03/08,12:45:49,16,10,1, 12.0,1,1, 2.642, 10496.766, 368.930, 52814.304 24/03/08,12:45:49,17,10,1, 12.0,1,1, 2.642, 10496.750, 368.945, 52814.282 24/03/08,12:45:49,18,10,1, 12.0,1,1, 2.642, 10496.759, 368.928, 52814.227 24/03/08,12:45:49,19,10,1, 12.0,1,1, 2.642, 10496.778, 368.917, 52814.256 24/03/08,12:45:50,00,10,1, 11.9,1,1, 2.641, 10496.777, 368.917, 52814.256 24/03/08,12:45:50,01,10,1, 11.9,1,1, 2.641, 10496.774, 368.911, 52814.199 24/03/08,12:45:50,02,10,1, 11.9,1,1, 2.641, 10496.768, 368.924, 52814.239 24/03/08,12:45:50,03,10,1, 11.9,1,1, 2.641, 10496.781, 368.922, 52814.266 24/03/08,12:45:50,04,10,1, 11.9,1,1, 2.641, 10496.772, 368.921, 52814.241 24/03/08,12:45:50,05,10,1, 11.9,1,1, 2.641, 10496.777, 368.914, 52814.180 24/03/08,12:45:50,06,10,1, 11.9,1,1, 2.641, 10496.769, 368.903, 52814.193 24/03/08,12:45:50,07,10,1, 11.9,1,1, 2.641, 10496.793, 368.937, 52814.285 24/03/08,12:45:50,08,10,1, 11.9,1,1, 2.641, 10496.769, 368.923, 52814.298 24/03/08,12:45:50,09,10,1, 11.9,1,1, 2.641, 10496.753, 368.939, 52814.283 24/03/08,12:45:50,10,10,1, 11.9,1,1, 2.641, 10496.747, 368.927, 52814.265 24/03/08,12:45:50,11,10,1, 11.9,1,1, 2.641, 10496.763, 368.945, 52814.234 24/03/08,12:45:50,12,10,1, 11.9,1,1, 2.641, 10496.742, 368.926, 52814.169 24/03/08,12:45:50,13,10,1, 11.9,1,1, 2.641, 10496.753, 368.936, 52814.219 24/03/08,12:45:50,14,10,1, 11.9,1,1, 2.641, 10496.776, 368.904, 52814.253 24/03/08,12:45:50,15,10,1, 11.9,1,1, 2.641, 10496.767, 368.936, 52814.214 24/03/08,12:45:50,16,10,1, 11.9,1,1, 2.641, 10496.733, 368.919, 52814.232 24/03/08,12:45:50,17,10,1, 11.9,1,1, 2.641, 10496.772, 368.919, 52814.255 24/03/08,12:45:50,18,10,1, 11.9,1,1, 2.641, 10496.741, 368.912, 52814.192 24/03/08,12:45:50,19,10,1, 11.9,1,1, 2.641, 10496.754, 368.905, 52814.231 24/03/08,12:45:51,00,10,1, 11.9,1,1, 2.644, 10496.752, 368.905, 52814.231 24/03/08,12:45:51,01,10,1, 11.9,1,1, 2.644, 10496.745, 368.937, 52814.212 24/03/08,12:45:51,02,10,1, 11.9,1,1, 2.644, 10496.762, 368.927, 52814.257 24/03/08,12:45:51,03,10,1, 11.9,1,1, 2.644, 10496.755, 368.912, 52814.178 24/03/08,12:45:51,04,10,1, 11.9,1,1, 2.644, 10496.768, 368.920, 52814.280 24/03/08,12:45:51,05,10,1, 11.9,1,1, 2.644, 10496.755, 368.943, 52814.260 24/03/08,12:45:51,06,10,1, 11.9,1,1, 2.644, 10496.765, 368.933, 52814.187 24/03/08,12:45:51,07,10,1, 11.9,1,1, 2.644, 10496.743, 368.939, 52814.274 24/03/08,12:45:51,08,10,1, 11.9,1,1, 2.644, 10496.741, 368.908, 52814.169 24/03/08,12:45:51,09,10,1, 11.9,1,1, 2.644, 10496.752, 368.941, 52814.210 24/03/08,12:45:51,10,10,1, 11.9,1,1, 2.644, 10496.749, 368.921, 52814.196 24/03/08,12:45:51,11,10,1, 11.9,1,1, 2.644, 10496.748, 368.921, 52814.226 24/03/08,12:45:51,12,10,1, 11.9,1,1, 2.644, 10496.745, 368.935, 52814.274 24/03/08,12:45:51,13,10,1, 11.9,1,1, 2.644, 10496.754, 368.945, 52814.207 24/03/08,12:45:51,14,10,1, 11.9,1,1, 2.644, 10496.767, 368.937, 52814.226 24/03/08,12:45:51,15,10,1, 11.9,1,1, 2.644, 10496.721, 368.922, 52814.269 24/03/08,12:45:51,16,10,1, 11.9,1,1, 2.644, 10496.778, 368.924, 52814.159 24/03/08,12:45:51,17,10,1, 11.9,1,1, 2.644, 10496.745, 368.921, 52814.236 24/03/08,12:45:51,18,10,1, 11.9,1,1, 2.644, 10496.764, 368.916, 52814.156 24/03/08,12:45:51,19,10,1, 11.9,1,1, 2.644, 10496.764, 368.947, 52814.194 24/03/08,12:45:52,00,10,1, 11.9,1,1, 2.644, 10496.761, 368.947, 52814.194 24/03/08,12:45:52,01,10,1, 11.9,1,1, 2.644, 10496.752, 368.906, 52814.229 24/03/08,12:45:52,02,10,1, 11.9,1,1, 2.644, 10496.754, 368.926, 52814.206 24/03/08,12:45:52,03,10,1, 11.9,1,1, 2.644, 10496.743, 368.927, 52814.253 24/03/08,12:45:52,04,10,1, 11.9,1,1, 2.644, 10496.765, 368.927, 52814.214 24/03/08,12:45:52,05,10,1, 11.9,1,1, 2.644, 10496.759, 368.929, 52814.234 24/03/08,12:45:52,06,10,1, 11.9,1,1, 2.644, 10496.754, 368.924, 52814.241 24/03/08,12:45:52,07,10,1, 11.9,1,1, 2.644, 10496.744, 368.947, 52814.187 24/03/08,12:45:52,08,10,1, 11.9,1,1, 2.644, 10496.753, 368.932, 52814.215 24/03/08,12:45:52,09,10,1, 11.9,1,1, 2.644, 10496.731, 368.947, 52814.224 24/03/08,12:45:52,10,10,1, 11.9,1,1, 2.644, 10496.755, 368.944, 52814.188 24/03/08,12:45:52,11,10,1, 11.9,1,1, 2.644, 10496.737, 368.950, 52814.243 24/03/08,12:45:52,12,10,1, 11.9,1,1, 2.644, 10496.739, 368.905, 52814.175 24/03/08,12:45:52,13,10,1, 11.9,1,1, 2.644, 10496.778, 368.912, 52814.168 24/03/08,12:45:52,14,10,1, 11.9,1,1, 2.644, 10496.752, 368.942, 52814.216 24/03/08,12:45:52,15,10,1, 11.9,1,1, 2.644, 10496.723, 368.932, 52814.260 24/03/08,12:45:52,16,10,1, 11.9,1,1, 2.644, 10496.745, 368.983, 52814.249 24/03/08,12:45:52,17,10,1, 11.9,1,1, 2.644, 10496.751, 368.933, 52814.180 24/03/08,12:45:52,18,10,1, 11.9,1,1, 2.644, 10496.737, 368.932, 52814.184 24/03/08,12:45:52,19,10,1, 11.9,1,1, 2.644, 10496.758, 368.930, 52814.242 24/03/08,12:45:53,00,10,1, 11.9,1,1, 2.645, 10496.752, 368.930, 52814.242 24/03/08,12:45:53,01,10,1, 11.9,1,1, 2.645, 10496.724, 368.954, 52814.192 24/03/08,12:45:53,02,10,1, 11.9,1,1, 2.645, 10496.750, 368.948, 52814.166 24/03/08,12:45:53,03,10,1, 11.9,1,1, 2.645, 10496.734, 368.947, 52814.225 24/03/08,12:45:53,04,10,1, 11.9,1,1, 2.645, 10496.761, 368.924, 52814.179 24/03/08,12:45:53,05,10,1, 11.9,1,1, 2.645, 10496.755, 368.914, 52814.153 24/03/08,12:45:53,06,10,1, 11.9,1,1, 2.645, 10496.731, 368.900, 52814.156 24/03/08,12:45:53,07,10,1, 11.9,1,1, 2.645, 10496.735, 368.918, 52814.222 24/03/08,12:45:53,08,10,1, 11.9,1,1, 2.645, 10496.753, 368.963, 52814.137 24/03/08,12:45:53,09,10,1, 11.9,1,1, 2.645, 10496.760, 368.918, 52814.262 24/03/08,12:45:53,10,10,1, 11.9,1,1, 2.645, 10496.745, 368.929, 52814.206 24/03/08,12:45:53,11,10,1, 11.9,1,1, 2.645, 10496.741, 368.934, 52814.233 24/03/08,12:45:53,12,10,1, 11.9,1,1, 2.645, 10496.738, 368.945, 52814.222 24/03/08,12:45:53,13,10,1, 11.9,1,1, 2.645, 10496.756, 368.930, 52814.193 24/03/08,12:45:53,14,10,1, 11.9,1,1, 2.645, 10496.739, 368.929, 52814.248 24/03/08,12:45:53,15,10,1, 11.9,1,1, 2.645, 10496.737, 368.959, 52814.262 24/03/08,12:45:53,16,10,1, 11.9,1,1, 2.645, 10496.735, 368.934, 52814.271 24/03/08,12:45:53,17,10,1, 11.9,1,1, 2.645, 10496.741, 368.941, 52814.215 24/03/08,12:45:53,18,10,1, 11.9,1,1, 2.645, 10496.736, 368.929, 52814.184 24/03/08,12:45:53,19,10,1, 11.9,1,1, 2.645, 10496.732, 368.914, 52814.245 24/03/08,12:45:54,00,10,1, 11.9,1,1, 2.644, 10496.727, 368.914, 52814.245 24/03/08,12:45:54,01,10,1, 11.9,1,1, 2.644, 10496.741, 368.923, 52814.104 24/03/08,12:45:54,02,10,1, 11.9,1,1, 2.644, 10496.733, 368.937, 52814.174 24/03/08,12:45:54,03,10,1, 11.9,1,1, 2.644, 10496.715, 368.945, 52814.223 24/03/08,12:45:54,04,10,1, 11.9,1,1, 2.644, 10496.734, 368.951, 52814.231 24/03/08,12:45:54,05,10,1, 11.9,1,1, 2.644, 10496.730, 368.945, 52814.255 24/03/08,12:45:54,06,10,1, 11.9,1,1, 2.644, 10496.744, 368.936, 52814.236 24/03/08,12:45:54,07,10,1, 11.9,1,1, 2.644, 10496.737, 368.934, 52814.194 24/03/08,12:45:54,08,10,1, 11.9,1,1, 2.644, 10496.719, 368.954, 52814.230 24/03/08,12:45:54,09,10,1, 11.9,1,1, 2.644, 10496.707, 368.942, 52814.228 24/03/08,12:45:54,10,10,1, 11.9,1,1, 2.644, 10496.725, 368.949, 52814.228 24/03/08,12:45:54,11,10,1, 11.9,1,1, 2.644, 10496.721, 368.934, 52814.231 24/03/08,12:45:54,12,10,1, 11.9,1,1, 2.644, 10496.737, 368.936, 52814.238 24/03/08,12:45:54,13,10,1, 11.9,1,1, 2.644, 10496.737, 368.924, 52814.167 24/03/08,12:45:54,14,10,1, 11.9,1,1, 2.644, 10496.730, 368.936, 52814.221 24/03/08,12:45:54,15,10,1, 11.9,1,1, 2.644, 10496.733, 368.936, 52814.247 24/03/08,12:45:54,16,10,1, 11.9,1,1, 2.644, 10496.718, 368.956, 52814.225 24/03/08,12:45:54,17,10,1, 11.9,1,1, 2.644, 10496.731, 368.937, 52814.236 24/03/08,12:45:54,18,10,1, 11.9,1,1, 2.644, 10496.724, 368.950, 52814.252 24/03/08,12:45:54,19,10,1, 11.9,1,1, 2.644, 10496.720, 368.927, 52814.237 24/03/08,12:45:55,00,10,1, 11.9,1,1, 2.643, 10496.719, 368.927, 52814.237 24/03/08,12:45:55,01,10,1, 11.9,1,1, 2.643, 10496.721, 368.948, 52814.235 24/03/08,12:45:55,02,10,1, 11.9,1,1, 2.643, 10496.713, 368.946, 52814.238 24/03/08,12:45:55,03,10,1, 11.9,1,1, 2.643, 10496.736, 368.942, 52814.238 24/03/08,12:45:55,04,10,1, 11.9,1,1, 2.643, 10496.753, 368.941, 52814.225 24/03/08,12:45:55,05,10,1, 11.9,1,1, 2.643, 10496.722, 368.958, 52814.231 24/03/08,12:45:55,06,10,1, 11.9,1,1, 2.643, 10496.729, 368.943, 52814.221 24/03/08,12:45:55,07,10,1, 11.9,1,1, 2.643, 10496.758, 368.931, 52814.265 24/03/08,12:45:55,08,10,1, 11.9,1,1, 2.643, 10496.728, 368.978, 52814.245 24/03/08,12:45:55,09,10,1, 11.9,1,1, 2.643, 10496.709, 368.960, 52814.266 24/03/08,12:45:55,10,10,1, 11.9,1,1, 2.643, 10496.731, 368.937, 52814.238 24/03/08,12:45:55,11,10,1, 11.9,1,1, 2.643, 10496.731, 368.961, 52814.221 24/03/08,12:45:55,12,10,1, 11.9,1,1, 2.643, 10496.704, 368.965, 52814.441 24/03/08,12:45:55,13,10,1, 11.9,1,1, 2.643, 10496.758, 368.933, 52814.125 24/03/08,12:45:55,14,10,1, 11.9,1,1, 2.643, 10496.728, 368.965, 52814.164 24/03/08,12:45:55,15,10,1, 11.9,1,1, 2.643, 10496.724, 368.945, 52814.183 24/03/08,12:45:55,16,10,1, 11.9,1,1, 2.643, 10496.747, 368.944, 52814.214 24/03/08,12:45:55,17,10,1, 11.9,1,1, 2.643, 10496.736, 368.930, 52814.160 24/03/08,12:45:55,18,10,1, 11.9,1,1, 2.643, 10496.734, 368.935, 52814.258 24/03/08,12:45:55,19,10,1, 11.9,1,1, 2.643, 10496.741, 368.938, 52814.167 24/03/08,12:45:56,00,10,1, 12.0,1,1, 2.644, 10496.736, 368.938, 52814.167 24/03/08,12:45:56,01,10,1, 12.0,1,1, 2.644, 10496.735, 368.938, 52814.152 24/03/08,12:45:56,02,10,1, 12.0,1,1, 2.644, 10496.732, 368.926, 52814.149 24/03/08,12:45:56,03,10,1, 12.0,1,1, 2.644, 10496.735, 368.936, 52814.126 24/03/08,12:45:56,04,10,1, 12.0,1,1, 2.644, 10496.710, 368.919, 52814.140 24/03/08,12:45:56,05,10,1, 12.0,1,1, 2.644, 10496.700, 368.940, 52814.172 24/03/08,12:45:56,06,10,1, 12.0,1,1, 2.644, 10496.743, 368.938, 52814.249 24/03/08,12:45:56,07,10,1, 12.0,1,1, 2.644, 10496.725, 368.916, 52814.194 24/03/08,12:45:56,08,10,1, 12.0,1,1, 2.644, 10496.744, 368.901, 52814.197 24/03/08,12:45:56,09,10,1, 12.0,1,1, 2.644, 10496.754, 368.903, 52814.192 24/03/08,12:45:56,10,10,1, 12.0,1,1, 2.644, 10496.715, 368.929, 52814.282 24/03/08,12:45:56,11,10,1, 12.0,1,1, 2.644, 10496.723, 368.930, 52814.290 24/03/08,12:45:56,12,10,1, 12.0,1,1, 2.644, 10496.752, 368.923, 52814.282 24/03/08,12:45:56,13,10,1, 12.0,1,1, 2.644, 10496.728, 368.929, 52814.151 24/03/08,12:45:56,14,10,1, 12.0,1,1, 2.644, 10496.745, 368.928, 52814.174 24/03/08,12:45:56,15,10,1, 12.0,1,1, 2.644, 10496.757, 368.919, 52814.145 24/03/08,12:45:56,16,10,1, 12.0,1,1, 2.644, 10496.730, 368.908, 52814.135 24/03/08,12:45:56,17,10,1, 12.0,1,1, 2.644, 10496.742, 368.905, 52814.229 24/03/08,12:45:56,18,10,1, 12.0,1,1, 2.644, 10496.740, 368.924, 52814.256 24/03/08,12:45:56,19,10,1, 12.0,1,1, 2.644, 10496.733, 368.898, 52814.202 24/03/08,12:45:57,00,10,1, 11.9,1,1, 2.643, 10496.727, 368.898, 52814.202 24/03/08,12:45:57,01,10,1, 11.9,1,1, 2.643, 10496.747, 368.911, 52814.224 24/03/08,12:45:57,02,10,1, 11.9,1,1, 2.643, 10496.752, 368.938, 52814.378 24/03/08,12:45:57,03,10,1, 11.9,1,1, 2.643, 10496.747, 368.951, 52814.371 24/03/08,12:45:57,04,10,1, 11.9,1,1, 2.643, 10496.754, 368.945, 52814.374 24/03/08,12:45:57,05,10,1, 11.9,1,1, 2.643, 10496.723, 368.928, 52814.324 24/03/08,12:45:57,06,10,1, 11.9,1,1, 2.643, 10496.731, 368.924, 52814.371 24/03/08,12:45:57,07,10,1, 11.9,1,1, 2.643, 10496.750, 368.938, 52814.304 24/03/08,12:45:57,08,10,1, 11.9,1,1, 2.643, 10496.734, 368.952, 52814.386 24/03/08,12:45:57,09,10,1, 11.9,1,1, 2.643, 10496.724, 368.922, 52814.315 24/03/08,12:45:57,10,10,1, 11.9,1,1, 2.643, 10496.748, 368.929, 52814.269 24/03/08,12:45:57,11,10,1, 11.9,1,1, 2.643, 10496.746, 368.928, 52814.323 24/03/08,12:45:57,12,10,1, 11.9,1,1, 2.643, 10496.745, 368.938, 52814.360 24/03/08,12:45:57,13,10,1, 11.9,1,1, 2.643, 10496.739, 368.940, 52814.382 24/03/08,12:45:57,14,10,1, 11.9,1,1, 2.643, 10496.741, 368.949, 52814.383 24/03/08,12:45:57,15,10,1, 11.9,1,1, 2.643, 10496.752, 368.948, 52814.355 24/03/08,12:45:57,16,10,1, 11.9,1,1, 2.643, 10496.731, 368.962, 52814.376 24/03/08,12:45:57,17,10,1, 11.9,1,1, 2.643, 10496.768, 368.948, 52814.359 24/03/08,12:45:57,18,10,1, 11.9,1,1, 2.643, 10496.715, 368.939, 52814.428 24/03/08,12:45:57,19,10,1, 11.9,1,1, 2.643, 10496.734, 368.945, 52814.401 24/03/08,12:45:58,00,10,1, 11.9,1,1, 2.644, 10496.727, 368.945, 52814.401 24/03/08,12:45:58,01,10,1, 11.9,1,1, 2.644, 10496.738, 368.956, 52814.399 24/03/08,12:45:58,02,10,1, 11.9,1,1, 2.644, 10496.747, 368.936, 52814.329 24/03/08,12:45:58,03,10,1, 11.9,1,1, 2.644, 10496.754, 368.922, 52814.320 24/03/08,12:45:58,04,10,1, 11.9,1,1, 2.644, 10496.737, 368.916, 52814.404 24/03/08,12:45:58,05,10,1, 11.9,1,1, 2.644, 10496.744, 368.906, 52814.314 24/03/08,12:45:58,06,10,1, 11.9,1,1, 2.644, 10496.735, 368.921, 52814.344 24/03/08,12:45:58,07,10,1, 11.9,1,1, 2.644, 10496.752, 368.914, 52814.306 24/03/08,12:45:58,08,10,1, 11.9,1,1, 2.644, 10496.760, 368.898, 52814.331 24/03/08,12:45:58,09,10,1, 11.9,1,1, 2.644, 10496.761, 368.897, 52814.366 24/03/08,12:45:58,10,10,1, 11.9,1,1, 2.644, 10496.737, 368.924, 52814.363 24/03/08,12:45:58,11,10,1, 11.9,1,1, 2.644, 10496.738, 368.889, 52814.294 24/03/08,12:45:58,12,10,1, 11.9,1,1, 2.644, 10496.740, 368.897, 52814.298 24/03/08,12:45:58,13,10,1, 11.9,1,1, 2.644, 10496.716, 368.906, 52814.315 24/03/08,12:45:58,14,10,1, 11.9,1,1, 2.644, 10496.758, 368.888, 52814.309 24/03/08,12:45:58,15,10,1, 11.9,1,1, 2.644, 10496.745, 368.897, 52814.363 24/03/08,12:45:58,16,10,1, 11.9,1,1, 2.644, 10496.758, 368.912, 52814.335 24/03/08,12:45:58,17,10,1, 11.9,1,1, 2.644, 10496.764, 368.900, 52814.356 24/03/08,12:45:58,18,10,1, 11.9,1,1, 2.644, 10496.756, 368.885, 52814.316 24/03/08,12:45:58,19,10,1, 11.9,1,1, 2.644, 10496.748, 368.910, 52814.338 24/03/08,12:45:59,00,10,1, 11.9,1,1, 2.645, 10496.744, 368.910, 52814.338 24/03/08,12:45:59,01,10,1, 11.9,1,1, 2.645, 10496.744, 368.900, 52814.348 24/03/08,12:45:59,02,10,1, 11.9,1,1, 2.645, 10496.737, 368.889, 52814.342 24/03/08,12:45:59,03,10,1, 11.9,1,1, 2.645, 10496.734, 368.894, 52814.333 24/03/08,12:45:59,04,10,1, 11.9,1,1, 2.645, 10496.715, 368.895, 52814.345 24/03/08,12:45:59,05,10,1, 11.9,1,1, 2.645, 10496.720, 368.886, 52814.353 24/03/08,12:45:59,06,10,1, 11.9,1,1, 2.645, 10496.725, 368.902, 52814.358 24/03/08,12:45:59,07,10,1, 11.9,1,1, 2.645, 10496.741, 368.920, 52814.380 24/03/08,12:45:59,08,10,1, 11.9,1,1, 2.645, 10496.729, 368.926, 52814.329 24/03/08,12:45:59,09,10,1, 11.9,1,1, 2.645, 10496.730, 368.898, 52814.334 24/03/08,12:45:59,10,10,1, 11.9,1,1, 2.645, 10496.757, 368.906, 52814.340 24/03/08,12:45:59,11,10,1, 11.9,1,1, 2.645, 10496.723, 368.916, 52814.333 24/03/08,12:45:59,12,10,1, 11.9,1,1, 2.645, 10496.733, 368.884, 52814.362 24/03/08,12:45:59,13,10,1, 11.9,1,1, 2.645, 10496.721, 368.902, 52814.351 24/03/08,12:45:59,14,10,1, 11.9,1,1, 2.645, 10496.749, 368.892, 52814.384 24/03/08,12:45:59,15,10,1, 11.9,1,1, 2.645, 10496.742, 368.907, 52814.363 24/03/08,12:45:59,16,10,1, 11.9,1,1, 2.645, 10496.734, 368.900, 52814.326 24/03/08,12:45:59,17,10,1, 11.9,1,1, 2.645, 10496.721, 368.896, 52814.332 24/03/08,12:45:59,18,10,1, 11.9,1,1, 2.645, 10496.750, 368.912, 52814.356 24/03/08,12:45:59,19,10,1, 11.9,1,1, 2.645, 10496.731, 368.902, 52814.367 24/03/08,12:46:00,00,10,1, 11.9,1,1, 2.646, 10496.727, 368.902, 52814.367 24/03/08,12:46:00,01,10,1, 11.9,1,1, 2.646, 10496.718, 368.895, 52814.341 24/03/08,12:46:00,02,10,1, 11.9,1,1, 2.646, 10496.733, 368.864, 52814.235 24/03/08,12:46:00,03,10,1, 11.9,1,1, 2.646, 10496.685, 368.869, 52814.198 24/03/08,12:46:00,04,10,1, 11.9,1,1, 2.646, 10496.710, 368.892, 52814.257 24/03/08,12:46:00,05,10,1, 11.9,1,1, 2.646, 10496.727, 368.860, 52814.275 24/03/08,12:46:00,06,10,1, 11.9,1,1, 2.646, 10496.736, 368.885, 52814.274 24/03/08,12:46:00,07,10,1, 11.9,1,1, 2.646, 10496.738, 368.853, 52814.163 24/03/08,12:46:00,08,10,1, 11.9,1,1, 2.646, 10496.700, 368.878, 52814.187 24/03/08,12:46:00,09,10,1, 11.9,1,1, 2.646, 10496.721, 368.886, 52814.157 24/03/08,12:46:00,10,10,1, 11.9,1,1, 2.646, 10496.750, 368.872, 52814.236 24/03/08,12:46:00,11,10,1, 11.9,1,1, 2.646, 10496.757, 368.882, 52814.177 24/03/08,12:46:00,12,10,1, 11.9,1,1, 2.646, 10496.730, 368.863, 52814.232 24/03/08,12:46:00,13,10,1, 11.9,1,1, 2.646, 10496.730, 368.862, 52814.196 24/03/08,12:46:00,14,10,1, 11.9,1,1, 2.646, 10496.722, 368.877, 52814.195 24/03/08,12:46:00,15,10,1, 11.9,1,1, 2.646, 10496.717, 368.878, 52814.236 24/03/08,12:46:00,16,10,1, 11.9,1,1, 2.646, 10496.736, 368.838, 52814.184 24/03/08,12:46:00,17,10,1, 11.9,1,1, 2.646, 10496.719, 368.854, 52814.242 24/03/08,12:46:00,18,10,1, 11.9,1,1, 2.646, 10496.719, 368.856, 52814.178 24/03/08,12:46:00,19,10,1, 11.9,1,1, 2.646, 10496.716, 368.863, 52814.175 24/03/08,12:46:01,00,10,1, 11.9,1,1, 2.646, 10496.711, 368.863, 52814.175 24/03/08,12:46:01,01,10,1, 11.9,1,1, 2.646, 10496.716, 368.825, 52814.212 24/03/08,12:46:01,02,10,1, 11.9,1,1, 2.646, 10496.724, 368.872, 52814.302 24/03/08,12:46:01,03,10,1, 11.9,1,1, 2.646, 10496.717, 368.876, 52814.184 24/03/08,12:46:01,04,10,1, 11.9,1,1, 2.646, 10496.727, 368.866, 52814.187 24/03/08,12:46:01,05,10,1, 11.9,1,1, 2.646, 10496.715, 368.856, 52814.259 24/03/08,12:46:01,06,10,1, 11.9,1,1, 2.646, 10496.707, 368.855, 52814.255 24/03/08,12:46:01,07,10,1, 11.9,1,1, 2.646, 10496.707, 368.884, 52814.257 24/03/08,12:46:01,08,10,1, 11.9,1,1, 2.646, 10496.711, 368.871, 52814.268 24/03/08,12:46:01,09,10,1, 11.9,1,1, 2.646, 10496.717, 368.843, 52814.192 24/03/08,12:46:01,10,10,1, 11.9,1,1, 2.646, 10496.717, 368.857, 52814.231 24/03/08,12:46:01,11,10,1, 11.9,1,1, 2.646, 10496.700, 368.857, 52814.266 24/03/08,12:46:01,12,10,1, 11.9,1,1, 2.646, 10496.706, 368.862, 52814.223 24/03/08,12:46:01,13,10,1, 11.9,1,1, 2.646, 10496.743, 368.849, 52814.179 24/03/08,12:46:01,14,10,1, 11.9,1,1, 2.646, 10496.744, 368.879, 52814.262 24/03/08,12:46:01,15,10,1, 11.9,1,1, 2.646, 10496.703, 368.845, 52814.255 24/03/08,12:46:01,16,10,1, 11.9,1,1, 2.646, 10496.730, 368.831, 52814.204 24/03/08,12:46:01,17,10,1, 11.9,1,1, 2.646, 10496.736, 368.868, 52814.221 24/03/08,12:46:01,18,10,1, 11.9,1,1, 2.646, 10496.714, 368.852, 52814.169 24/03/08,12:46:01,19,10,1, 11.9,1,1, 2.646, 10496.730, 368.856, 52814.174 24/03/08,12:46:02,00,10,1, 11.9,1,1, 2.641, 10496.727, 368.856, 52814.174 24/03/08,12:46:02,01,10,1, 11.9,1,1, 2.641, 10496.728, 368.863, 52814.189 24/03/08,12:46:02,02,10,1, 11.9,1,1, 2.641, 10496.723, 368.852, 52814.178 24/03/08,12:46:02,03,10,1, 11.9,1,1, 2.641, 10496.747, 368.847, 52814.208 24/03/08,12:46:02,04,10,1, 11.9,1,1, 2.641, 10496.719, 368.850, 52814.183 24/03/08,12:46:02,05,10,1, 11.9,1,1, 2.641, 10496.720, 368.888, 52814.215 24/03/08,12:46:02,06,10,1, 11.9,1,1, 2.641, 10496.731, 368.870, 52814.184 24/03/08,12:46:02,07,10,1, 11.9,1,1, 2.641, 10496.706, 368.831, 52814.227 24/03/08,12:46:02,08,10,1, 11.9,1,1, 2.641, 10496.706, 368.852, 52814.181 24/03/08,12:46:02,09,10,1, 11.9,1,1, 2.641, 10496.693, 368.854, 52814.211 24/03/08,12:46:02,10,10,1, 11.9,1,1, 2.641, 10496.704, 368.834, 52814.197 24/03/08,12:46:02,11,10,1, 11.9,1,1, 2.641, 10496.743, 368.846, 52814.184 24/03/08,12:46:02,12,10,1, 11.9,1,1, 2.641, 10496.698, 368.852, 52814.189 24/03/08,12:46:02,13,10,1, 11.9,1,1, 2.641, 10496.708, 368.844, 52814.182 24/03/08,12:46:02,14,10,1, 11.9,1,1, 2.641, 10496.720, 368.826, 52814.167 24/03/08,12:46:02,15,10,1, 11.9,1,1, 2.641, 10496.708, 368.828, 52814.171 24/03/08,12:46:02,16,10,1, 11.9,1,1, 2.641, 10496.687, 368.847, 52814.193 24/03/08,12:46:02,17,10,1, 11.9,1,1, 2.641, 10496.713, 368.841, 52814.168 24/03/08,12:46:02,18,10,1, 11.9,1,1, 2.641, 10496.710, 368.859, 52814.189 24/03/08,12:46:02,19,10,1, 11.9,1,1, 2.641, 10496.704, 368.840, 52814.159 24/03/08,12:46:03,00,10,1, 11.9,1,1, 2.648, 10496.702, 368.840, 52814.159 24/03/08,12:46:03,01,10,1, 11.9,1,1, 2.648, 10496.691, 368.834, 52814.190 24/03/08,12:46:03,02,10,1, 11.9,1,1, 2.648, 10496.689, 368.852, 52814.205 24/03/08,12:46:03,03,10,1, 11.9,1,1, 2.648, 10496.714, 368.859, 52814.198 24/03/08,12:46:03,04,10,1, 11.9,1,1, 2.648, 10496.692, 368.867, 52814.208 24/03/08,12:46:03,05,10,1, 11.9,1,1, 2.648, 10496.717, 368.849, 52814.221 24/03/08,12:46:03,06,10,1, 11.9,1,1, 2.648, 10496.703, 368.841, 52814.194 24/03/08,12:46:03,07,10,1, 11.9,1,1, 2.648, 10496.714, 368.821, 52814.195 24/03/08,12:46:03,08,10,1, 11.9,1,1, 2.648, 10496.704, 368.838, 52814.215 24/03/08,12:46:03,09,10,1, 11.9,1,1, 2.648, 10496.693, 368.842, 52814.216 24/03/08,12:46:03,10,10,1, 11.9,1,1, 2.648, 10496.718, 368.825, 52814.175 24/03/08,12:46:03,11,10,1, 11.9,1,1, 2.648, 10496.718, 368.844, 52814.203 24/03/08,12:46:03,12,10,1, 11.9,1,1, 2.648, 10496.725, 368.844, 52814.210 24/03/08,12:46:03,13,10,1, 11.9,1,1, 2.648, 10496.711, 368.827, 52814.179 24/03/08,12:46:03,14,10,1, 11.9,1,1, 2.648, 10496.704, 368.837, 52814.326 24/03/08,12:46:03,15,10,1, 11.9,1,1, 2.648, 10496.702, 368.837, 52814.262 24/03/08,12:46:03,16,10,1, 11.9,1,1, 2.648, 10496.709, 368.826, 52814.234 24/03/08,12:46:03,17,10,1, 11.9,1,1, 2.648, 10496.693, 368.836, 52814.213 24/03/08,12:46:03,18,10,1, 11.9,1,1, 2.648, 10496.694, 368.829, 52814.228 24/03/08,12:46:03,19,10,1, 11.9,1,1, 2.648, 10496.667, 368.811, 52814.213 24/03/08,12:46:04,00,10,1, 11.9,1,1, 2.645, 10496.660, 368.811, 52814.213 24/03/08,12:46:04,01,10,1, 11.9,1,1, 2.645, 10496.702, 368.832, 52814.192 24/03/08,12:46:04,02,10,1, 11.9,1,1, 2.645, 10496.705, 368.817, 52814.202 24/03/08,12:46:04,03,10,1, 11.9,1,1, 2.645, 10496.680, 368.833, 52814.223 24/03/08,12:46:04,04,10,1, 11.9,1,1, 2.645, 10496.673, 368.820, 52814.200 24/03/08,12:46:04,05,10,1, 11.9,1,1, 2.645, 10496.675, 368.824, 52814.213 24/03/08,12:46:04,06,10,1, 11.9,1,1, 2.645, 10496.673, 368.835, 52814.206 24/03/08,12:46:04,07,10,1, 11.9,1,1, 2.645, 10496.696, 368.860, 52814.219 24/03/08,12:46:04,08,10,1, 11.9,1,1, 2.645, 10496.698, 368.822, 52814.218 24/03/08,12:46:04,09,10,1, 11.9,1,1, 2.645, 10496.693, 368.818, 52814.234 24/03/08,12:46:04,10,10,1, 11.9,1,1, 2.645, 10496.706, 368.823, 52814.193 24/03/08,12:46:04,11,10,1, 11.9,1,1, 2.645, 10496.679, 368.830, 52814.215 24/03/08,12:46:04,12,10,1, 11.9,1,1, 2.645, 10496.681, 368.820, 52814.216 24/03/08,12:46:04,13,10,1, 11.9,1,1, 2.645, 10496.684, 368.832, 52814.217 24/03/08,12:46:04,14,10,1, 11.9,1,1, 2.645, 10496.723, 368.816, 52814.147 24/03/08,12:46:04,15,10,1, 11.9,1,1, 2.645, 10496.683, 368.817, 52814.161 24/03/08,12:46:04,16,10,1, 11.9,1,1, 2.645, 10496.687, 368.819, 52814.215 24/03/08,12:46:04,17,10,1, 11.9,1,1, 2.645, 10496.690, 368.802, 52814.163 24/03/08,12:46:04,18,10,1, 11.9,1,1, 2.645, 10496.674, 368.803, 52814.136 24/03/08,12:46:04,19,10,1, 11.9,1,1, 2.645, 10496.702, 368.824, 52814.217 24/03/08,12:46:05,00,10,1, 12.0,1,1, 2.645, 10496.702, 368.824, 52814.217 24/03/08,12:46:05,01,10,1, 12.0,1,1, 2.645, 10496.694, 368.812, 52814.233 24/03/08,12:46:05,02,10,1, 12.0,1,1, 2.645, 10496.683, 368.784, 52814.205 24/03/08,12:46:05,03,10,1, 12.0,1,1, 2.645, 10496.698, 368.812, 52814.212 24/03/08,12:46:05,04,10,1, 12.0,1,1, 2.645, 10496.684, 368.792, 52814.162 24/03/08,12:46:05,05,10,1, 12.0,1,1, 2.645, 10496.676, 368.801, 52814.224 24/03/08,12:46:05,06,10,1, 12.0,1,1, 2.645, 10496.686, 368.796, 52814.212 24/03/08,12:46:05,07,10,1, 12.0,1,1, 2.645, 10496.691, 368.797, 52814.263 24/03/08,12:46:05,08,10,1, 12.0,1,1, 2.645, 10496.680, 368.787, 52814.230 24/03/08,12:46:05,09,10,1, 12.0,1,1, 2.645, 10496.668, 368.798, 52814.171 24/03/08,12:46:05,10,10,1, 12.0,1,1, 2.645, 10496.657, 368.807, 52814.207 24/03/08,12:46:05,11,10,1, 12.0,1,1, 2.645, 10496.664, 368.792, 52814.213 24/03/08,12:46:05,12,10,1, 12.0,1,1, 2.645, 10496.674, 368.814, 52814.240 24/03/08,12:46:05,13,10,1, 12.0,1,1, 2.645, 10496.681, 368.790, 52814.177 24/03/08,12:46:05,14,10,1, 12.0,1,1, 2.645, 10496.679, 368.771, 52814.204 24/03/08,12:46:05,15,10,1, 12.0,1,1, 2.645, 10496.701, 368.796, 52814.200 24/03/08,12:46:05,16,10,1, 12.0,1,1, 2.645, 10496.651, 368.778, 52814.266 24/03/08,12:46:05,17,10,1, 12.0,1,1, 2.645, 10496.698, 368.797, 52814.131 24/03/08,12:46:05,18,10,1, 12.0,1,1, 2.645, 10496.697, 368.771, 52814.148 24/03/08,12:46:05,19,10,1, 12.0,1,1, 2.645, 10496.731, 368.785, 52814.292 24/03/08,12:46:06,00,10,1, 11.9,1,1, 2.644, 10496.727, 368.785, 52814.292 24/03/08,12:46:06,01,10,1, 11.9,1,1, 2.644, 10496.661, 368.821, 52814.161 24/03/08,12:46:06,02,10,1, 11.9,1,1, 2.644, 10496.645, 368.791, 52814.289 24/03/08,12:46:06,03,10,1, 11.9,1,1, 2.644, 10496.697, 368.793, 52814.265 24/03/08,12:46:06,04,10,1, 11.9,1,1, 2.644, 10496.683, 368.790, 52814.274 24/03/08,12:46:06,05,10,1, 11.9,1,1, 2.644, 10496.676, 368.794, 52814.262 24/03/08,12:46:06,06,10,1, 11.9,1,1, 2.644, 10496.671, 368.779, 52814.165 24/03/08,12:46:06,07,10,1, 11.9,1,1, 2.644, 10496.634, 368.799, 52814.269 24/03/08,12:46:06,08,10,1, 11.9,1,1, 2.644, 10496.686, 368.784, 52814.184 24/03/08,12:46:06,09,10,1, 11.9,1,1, 2.644, 10496.685, 368.799, 52814.243 24/03/08,12:46:06,10,10,1, 11.9,1,1, 2.644, 10496.677, 368.766, 52814.178 24/03/08,12:46:06,11,10,1, 11.9,1,1, 2.644, 10496.691, 368.792, 52814.017 24/03/08,12:46:06,12,10,1, 11.9,1,1, 2.644, 10496.638, 368.784, 52814.159 24/03/08,12:46:06,13,10,1, 11.9,1,1, 2.644, 10496.645, 368.811, 52814.285 24/03/08,12:46:06,14,10,1, 11.9,1,1, 2.644, 10496.679, 368.797, 52814.250 24/03/08,12:46:06,15,10,1, 11.9,1,1, 2.644, 10496.677, 368.812, 52814.257 24/03/08,12:46:06,16,10,1, 11.9,1,1, 2.644, 10496.682, 368.776, 52814.183 24/03/08,12:46:06,17,10,1, 11.9,1,1, 2.644, 10496.676, 368.778, 52814.177 24/03/08,12:46:06,18,10,1, 11.9,1,1, 2.644, 10496.660, 368.763, 52814.227 24/03/08,12:46:06,19,10,1, 11.9,1,1, 2.644, 10496.657, 368.788, 52814.229 24/03/08,12:46:07,00,10,1, 11.9,1,1, 2.642, 10496.652, 368.788, 52814.229 24/03/08,12:46:07,01,10,1, 11.9,1,1, 2.642, 10496.658, 368.779, 52814.187 24/03/08,12:46:07,02,10,1, 11.9,1,1, 2.642, 10496.663, 368.776, 52814.245 24/03/08,12:46:07,03,10,1, 11.9,1,1, 2.642, 10496.675, 368.761, 52814.244 24/03/08,12:46:07,04,10,1, 11.9,1,1, 2.642, 10496.648, 368.816, 52814.204 24/03/08,12:46:07,05,10,1, 11.9,1,1, 2.642, 10496.711, 368.757, 52814.179 24/03/08,12:46:07,06,10,1, 11.9,1,1, 2.642, 10496.667, 368.792, 52814.246 24/03/08,12:46:07,07,10,1, 11.9,1,1, 2.642, 10496.685, 368.799, 52814.176 24/03/08,12:46:07,08,10,1, 11.9,1,1, 2.642, 10496.665, 368.786, 52814.219 24/03/08,12:46:07,09,10,1, 11.9,1,1, 2.642, 10496.649, 368.794, 52814.213 24/03/08,12:46:07,10,10,1, 11.9,1,1, 2.642, 10496.681, 368.808, 52814.221 24/03/08,12:46:07,11,10,1, 11.9,1,1, 2.642, 10496.668, 368.799, 52814.210 24/03/08,12:46:07,12,10,1, 11.9,1,1, 2.642, 10496.662, 368.790, 52814.221 24/03/08,12:46:07,13,10,1, 11.9,1,1, 2.642, 10496.683, 368.764, 52814.231 24/03/08,12:46:07,14,10,1, 11.9,1,1, 2.642, 10496.664, 368.786, 52814.228 24/03/08,12:46:07,15,10,1, 11.9,1,1, 2.642, 10496.653, 368.774, 52814.189 24/03/08,12:46:07,16,10,1, 11.9,1,1, 2.642, 10496.676, 368.780, 52814.191 24/03/08,12:46:07,17,10,1, 11.9,1,1, 2.642, 10496.675, 368.784, 52814.268 24/03/08,12:46:07,18,10,1, 11.9,1,1, 2.642, 10496.639, 368.777, 52814.255 24/03/08,12:46:07,19,10,1, 11.9,1,1, 2.642, 10496.680, 368.798, 52814.239 24/03/08,12:46:08,00,10,1, 11.9,1,1, 2.643, 10496.677, 368.798, 52814.239 24/03/08,12:46:08,01,10,1, 11.9,1,1, 2.643, 10496.664, 368.778, 52814.160 24/03/08,12:46:08,02,10,1, 11.9,1,1, 2.643, 10496.653, 368.797, 52814.512 24/03/08,12:46:08,03,10,1, 11.9,1,1, 2.643, 10496.689, 368.800, 52814.249 24/03/08,12:46:08,04,10,1, 11.9,1,1, 2.643, 10496.672, 368.777, 52814.119 24/03/08,12:46:08,05,10,1, 11.9,1,1, 2.643, 10496.657, 368.756, 52814.164 24/03/08,12:46:08,06,10,1, 11.9,1,1, 2.643, 10496.666, 368.797, 52814.190 24/03/08,12:46:08,07,10,1, 11.9,1,1, 2.643, 10496.648, 368.798, 52814.238 24/03/08,12:46:08,08,10,1, 11.9,1,1, 2.643, 10496.661, 368.774, 52814.246 24/03/08,12:46:08,09,10,1, 11.9,1,1, 2.643, 10496.649, 368.791, 52814.210 24/03/08,12:46:08,10,10,1, 11.9,1,1, 2.643, 10496.666, 368.763, 52814.209 24/03/08,12:46:08,11,10,1, 11.9,1,1, 2.643, 10496.661, 368.779, 52814.247 24/03/08,12:46:08,12,10,1, 11.9,1,1, 2.643, 10496.648, 368.793, 52814.176 24/03/08,12:46:08,13,10,1, 11.9,1,1, 2.643, 10496.657, 368.788, 52814.216 24/03/08,12:46:08,14,10,1, 11.9,1,1, 2.643, 10496.678, 368.784, 52814.178 24/03/08,12:46:08,15,10,1, 11.9,1,1, 2.643, 10496.635, 368.775, 52814.153 24/03/08,12:46:08,16,10,1, 11.9,1,1, 2.643, 10496.650, 368.771, 52814.203 24/03/08,12:46:08,17,10,1, 11.9,1,1, 2.643, 10496.672, 368.741, 52814.217 24/03/08,12:46:08,18,10,1, 11.9,1,1, 2.643, 10496.665, 368.770, 52814.243 24/03/08,12:46:08,19,10,1, 11.9,1,1, 2.643, 10496.675, 368.756, 52814.198 24/03/08,12:46:09,00,10,1, 11.9,1,1, 2.644, 10496.669, 368.756, 52814.198 24/03/08,12:46:09,01,10,1, 11.9,1,1, 2.644, 10496.661, 368.798, 52814.237 24/03/08,12:46:09,02,10,1, 11.9,1,1, 2.644, 10496.664, 368.763, 52814.241 24/03/08,12:46:09,03,10,1, 11.9,1,1, 2.644, 10496.623, 368.777, 52814.226 24/03/08,12:46:09,04,10,1, 11.9,1,1, 2.644, 10496.658, 368.789, 52814.211 24/03/08,12:46:09,05,10,1, 11.9,1,1, 2.644, 10496.664, 368.794, 52814.231 24/03/08,12:46:09,06,10,1, 11.9,1,1, 2.644, 10496.655, 368.797, 52814.230 24/03/08,12:46:09,07,10,1, 11.9,1,1, 2.644, 10496.672, 368.801, 52814.209 24/03/08,12:46:09,08,10,1, 11.9,1,1, 2.644, 10496.666, 368.808, 52814.229 24/03/08,12:46:09,09,10,1, 11.9,1,1, 2.644, 10496.669, 368.772, 52814.192 24/03/08,12:46:09,10,10,1, 11.9,1,1, 2.644, 10496.658, 368.790, 52814.193 24/03/08,12:46:09,11,10,1, 11.9,1,1, 2.644, 10496.649, 368.801, 52814.231 24/03/08,12:46:09,12,10,1, 11.9,1,1, 2.644, 10496.659, 368.795, 52814.194 24/03/08,12:46:09,13,10,1, 11.9,1,1, 2.644, 10496.664, 368.782, 52814.247 24/03/08,12:46:09,14,10,1, 11.9,1,1, 2.644, 10496.625, 368.772, 52814.181 24/03/08,12:46:09,15,10,1, 11.9,1,1, 2.644, 10496.654, 368.781, 52814.165 24/03/08,12:46:09,16,10,1, 11.9,1,1, 2.644, 10496.664, 368.790, 52814.198 24/03/08,12:46:09,17,10,1, 11.9,1,1, 2.644, 10496.649, 368.809, 52814.249 24/03/08,12:46:09,18,10,1, 11.9,1,1, 2.644, 10496.662, 368.801, 52814.290 24/03/08,12:46:09,19,10,1, 11.9,1,1, 2.644, 10496.653, 368.783, 52814.237 24/03/08,12:46:10,00,10,1, 11.9,1,1, 2.643, 10496.652, 368.783, 52814.237 24/03/08,12:46:10,01,10,1, 11.9,1,1, 2.643, 10496.657, 368.776, 52814.235 24/03/08,12:46:10,02,10,1, 11.9,1,1, 2.643, 10496.656, 368.780, 52814.197 24/03/08,12:46:10,03,10,1, 11.9,1,1, 2.643, 10496.669, 368.776, 52814.258 24/03/08,12:46:10,04,10,1, 11.9,1,1, 2.643, 10496.634, 368.788, 52814.237 24/03/08,12:46:10,05,10,1, 11.9,1,1, 2.643, 10496.623, 368.775, 52814.207 24/03/08,12:46:10,06,10,1, 11.9,1,1, 2.643, 10496.622, 368.771, 52814.206 24/03/08,12:46:10,07,10,1, 11.9,1,1, 2.643, 10496.633, 368.778, 52814.230 24/03/08,12:46:10,08,10,1, 11.9,1,1, 2.643, 10496.648, 368.793, 52814.228 24/03/08,12:46:10,09,10,1, 11.9,1,1, 2.643, 10496.656, 368.806, 52814.198 24/03/08,12:46:10,10,10,1, 11.9,1,1, 2.643, 10496.650, 368.778, 52814.238 24/03/08,12:46:10,11,10,1, 11.9,1,1, 2.643, 10496.667, 368.771, 52814.245 24/03/08,12:46:10,12,10,1, 11.9,1,1, 2.643, 10496.654, 368.770, 52814.237 24/03/08,12:46:10,13,10,1, 11.9,1,1, 2.643, 10496.638, 368.773, 52814.215 24/03/08,12:46:10,14,10,1, 11.9,1,1, 2.643, 10496.632, 368.780, 52814.230 24/03/08,12:46:10,15,10,1, 11.9,1,1, 2.643, 10496.665, 368.802, 52814.222 24/03/08,12:46:10,16,10,1, 11.9,1,1, 2.643, 10496.647, 368.755, 52814.190 24/03/08,12:46:10,17,10,1, 11.9,1,1, 2.643, 10496.667, 368.764, 52814.246 24/03/08,12:46:10,18,10,1, 11.9,1,1, 2.643, 10496.633, 368.774, 52814.235 24/03/08,12:46:10,19,10,1, 11.9,1,1, 2.643, 10496.681, 368.787, 52814.182 24/03/08,12:46:11,00,10,1, 11.9,1,1, 2.641, 10496.677, 368.787, 52814.182 24/03/08,12:46:11,01,10,1, 11.9,1,1, 2.641, 10496.653, 368.762, 52814.271 24/03/08,12:46:11,02,10,1, 11.9,1,1, 2.641, 10496.646, 368.785, 52814.147 24/03/08,12:46:11,03,10,1, 11.9,1,1, 2.641, 10496.659, 368.787, 52814.175 24/03/08,12:46:11,04,10,1, 11.9,1,1, 2.641, 10496.662, 368.759, 52814.212 24/03/08,12:46:11,05,10,1, 11.9,1,1, 2.641, 10496.653, 368.760, 52814.198 24/03/08,12:46:11,06,10,1, 11.9,1,1, 2.641, 10496.652, 368.787, 52814.274 24/03/08,12:46:11,07,10,1, 11.9,1,1, 2.641, 10496.666, 368.778, 52814.283 24/03/08,12:46:11,08,10,1, 11.9,1,1, 2.641, 10496.636, 368.766, 52814.185 24/03/08,12:46:11,09,10,1, 11.9,1,1, 2.641, 10496.662, 368.760, 52814.255 24/03/08,12:46:11,10,10,1, 11.9,1,1, 2.641, 10496.658, 368.782, 52814.229 24/03/08,12:46:11,11,10,1, 11.9,1,1, 2.641, 10496.649, 368.776, 52814.185 24/03/08,12:46:11,12,10,1, 11.9,1,1, 2.641, 10496.656, 368.762, 52814.208 24/03/08,12:46:11,13,10,1, 11.9,1,1, 2.641, 10496.648, 368.766, 52814.169 24/03/08,12:46:11,14,10,1, 11.9,1,1, 2.641, 10496.630, 368.772, 52814.157 24/03/08,12:46:11,15,10,1, 11.9,1,1, 2.641, 10496.642, 368.751, 52814.214 24/03/08,12:46:11,16,10,1, 11.9,1,1, 2.641, 10496.639, 368.782, 52814.233 24/03/08,12:46:11,17,10,1, 11.9,1,1, 2.641, 10496.668, 368.800, 52814.190 24/03/08,12:46:11,18,10,1, 11.9,1,1, 2.641, 10496.650, 368.780, 52814.201 24/03/08,12:46:11,19,10,1, 11.9,1,1, 2.641, 10496.652, 368.779, 52814.187 24/03/08,12:46:12,00,10,1, 11.9,1,1, 2.646, 10496.652, 368.779, 52814.187 24/03/08,12:46:12,01,10,1, 11.9,1,1, 2.646, 10496.652, 368.775, 52814.174 24/03/08,12:46:12,02,10,1, 11.9,1,1, 2.646, 10496.661, 368.788, 52814.223 24/03/08,12:46:12,03,10,1, 11.9,1,1, 2.646, 10496.658, 368.788, 52814.256 24/03/08,12:46:12,04,10,1, 11.9,1,1, 2.646, 10496.669, 368.765, 52814.199 24/03/08,12:46:12,05,10,1, 11.9,1,1, 2.646, 10496.644, 368.779, 52814.218 24/03/08,12:46:12,06,10,1, 11.9,1,1, 2.646, 10496.655, 368.762, 52814.256 24/03/08,12:46:12,07,10,1, 11.9,1,1, 2.646, 10496.634, 368.761, 52814.297 24/03/08,12:46:12,08,10,1, 11.9,1,1, 2.646, 10496.667, 368.775, 52814.280 24/03/08,12:46:12,09,10,1, 11.9,1,1, 2.646, 10496.668, 368.761, 52814.188 24/03/08,12:46:12,10,10,1, 11.9,1,1, 2.646, 10496.660, 368.763, 52814.217 24/03/08,12:46:12,11,10,1, 11.9,1,1, 2.646, 10496.634, 368.773, 52814.196 24/03/08,12:46:12,12,10,1, 11.9,1,1, 2.646, 10496.675, 368.733, 52814.050 24/03/08,12:46:12,13,10,1, 11.9,1,1, 2.646, 10496.666, 368.774, 52814.215 24/03/08,12:46:12,14,10,1, 11.9,1,1, 2.646, 10496.685, 368.749, 52814.187 24/03/08,12:46:12,15,10,1, 11.9,1,1, 2.646, 10496.657, 368.766, 52814.202 24/03/08,12:46:12,16,10,1, 11.9,1,1, 2.646, 10496.651, 368.782, 52814.222 24/03/08,12:46:12,17,10,1, 11.9,1,1, 2.646, 10496.671, 368.774, 52814.189 24/03/08,12:46:12,18,10,1, 11.9,1,1, 2.646, 10496.674, 368.746, 52814.215 24/03/08,12:46:12,19,10,1, 11.9,1,1, 2.646, 10496.629, 368.778, 52814.236 24/03/08,12:46:13,00,10,1, 11.9,1,1, 2.647, 10496.627, 368.778, 52814.236 24/03/08,12:46:13,01,10,1, 11.9,1,1, 2.647, 10496.605, 368.775, 52814.247 24/03/08,12:46:13,02,10,1, 11.9,1,1, 2.647, 10496.651, 368.778, 52814.206 24/03/08,12:46:13,03,10,1, 11.9,1,1, 2.647, 10496.619, 368.765, 52814.270 24/03/08,12:46:13,04,10,1, 11.9,1,1, 2.647, 10496.652, 368.759, 52814.176 24/03/08,12:46:13,05,10,1, 11.9,1,1, 2.647, 10496.636, 368.761, 52814.078 24/03/08,12:46:13,06,10,1, 11.9,1,1, 2.647, 10496.640, 368.767, 52814.221 24/03/08,12:46:13,07,10,1, 11.9,1,1, 2.647, 10496.651, 368.763, 52814.210 24/03/08,12:46:13,08,10,1, 11.9,1,1, 2.647, 10496.628, 368.779, 52814.191 24/03/08,12:46:13,09,10,1, 11.9,1,1, 2.647, 10496.649, 368.747, 52814.289 24/03/08,12:46:13,10,10,1, 11.9,1,1, 2.647, 10496.644, 368.748, 52814.193 24/03/08,12:46:13,11,10,1, 11.9,1,1, 2.647, 10496.639, 368.759, 52814.182 24/03/08,12:46:13,12,10,1, 11.9,1,1, 2.647, 10496.665, 368.767, 52814.190 24/03/08,12:46:13,13,10,1, 11.9,1,1, 2.647, 10496.654, 368.788, 52814.228 24/03/08,12:46:13,14,10,1, 11.9,1,1, 2.647, 10496.644, 368.787, 52814.215 24/03/08,12:46:13,15,10,1, 11.9,1,1, 2.647, 10496.629, 368.769, 52814.210 24/03/08,12:46:13,16,10,1, 11.9,1,1, 2.647, 10496.639, 368.760, 52814.272 24/03/08,12:46:13,17,10,1, 11.9,1,1, 2.647, 10496.617, 368.766, 52814.228 24/03/08,12:46:13,18,10,1, 11.9,1,1, 2.647, 10496.656, 368.799, 52814.184 24/03/08,12:46:13,19,10,1, 11.9,1,1, 2.647, 10496.649, 368.772, 52814.226 24/03/08,12:46:14,00,10,1, 12.0,1,1, 2.643, 10496.644, 368.772, 52814.226 24/03/08,12:46:14,01,10,1, 12.0,1,1, 2.643, 10496.635, 368.766, 52814.225 24/03/08,12:46:14,02,10,1, 12.0,1,1, 2.643, 10496.641, 368.770, 52814.232 24/03/08,12:46:14,03,10,1, 12.0,1,1, 2.643, 10496.640, 368.790, 52814.279 24/03/08,12:46:14,04,10,1, 12.0,1,1, 2.643, 10496.656, 368.757, 52814.236 24/03/08,12:46:14,05,10,1, 12.0,1,1, 2.643, 10496.649, 368.732, 52814.197 24/03/08,12:46:14,06,10,1, 12.0,1,1, 2.643, 10496.653, 368.756, 52814.205 24/03/08,12:46:14,07,10,1, 12.0,1,1, 2.643, 10496.663, 368.789, 52814.247 24/03/08,12:46:14,08,10,1, 12.0,1,1, 2.643, 10496.668, 368.792, 52814.238 24/03/08,12:46:14,09,10,1, 12.0,1,1, 2.643, 10496.666, 368.767, 52814.290 24/03/08,12:46:14,10,10,1, 12.0,1,1, 2.643, 10496.651, 368.797, 52814.291 24/03/08,12:46:14,11,10,1, 12.0,1,1, 2.643, 10496.652, 368.781, 52814.212 24/03/08,12:46:14,12,10,1, 12.0,1,1, 2.643, 10496.645, 368.795, 52814.239 24/03/08,12:46:14,13,10,1, 12.0,1,1, 2.643, 10496.632, 368.780, 52814.252 24/03/08,12:46:14,14,10,1, 12.0,1,1, 2.643, 10496.662, 368.776, 52814.240 24/03/08,12:46:14,15,10,1, 12.0,1,1, 2.643, 10496.664, 368.788, 52814.206 24/03/08,12:46:14,16,10,1, 12.0,1,1, 2.643, 10496.669, 368.772, 52814.279 24/03/08,12:46:14,17,10,1, 12.0,1,1, 2.643, 10496.642, 368.819, 52814.261 24/03/08,12:46:14,18,10,1, 12.0,1,1, 2.643, 10496.663, 368.779, 52814.239 24/03/08,12:46:14,19,10,1, 12.0,1,1, 2.643, 10496.647, 368.781, 52814.250 24/03/08,12:46:15,00,10,1, 11.9,1,1, 2.644, 10496.644, 368.781, 52814.250 24/03/08,12:46:15,01,10,1, 11.9,1,1, 2.644, 10496.650, 368.786, 52814.241 24/03/08,12:46:15,02,10,1, 11.9,1,1, 2.644, 10496.637, 368.793, 52814.274 24/03/08,12:46:15,03,10,1, 11.9,1,1, 2.644, 10496.644, 368.778, 52814.239 24/03/08,12:46:15,04,10,1, 11.9,1,1, 2.644, 10496.668, 368.778, 52814.259 24/03/08,12:46:15,05,10,1, 11.9,1,1, 2.644, 10496.661, 368.766, 52814.233 24/03/08,12:46:15,06,10,1, 11.9,1,1, 2.644, 10496.648, 368.795, 52814.251 24/03/08,12:46:15,07,10,1, 11.9,1,1, 2.644, 10496.663, 368.793, 52814.207 24/03/08,12:46:15,08,10,1, 11.9,1,1, 2.644, 10496.634, 368.780, 52814.222 24/03/08,12:46:15,09,10,1, 11.9,1,1, 2.644, 10496.649, 368.771, 52814.301 24/03/08,12:46:15,10,10,1, 11.9,1,1, 2.644, 10496.641, 368.786, 52814.226 24/03/08,12:46:15,11,10,1, 11.9,1,1, 2.644, 10496.674, 368.763, 52814.164 24/03/08,12:46:15,12,10,1, 11.9,1,1, 2.644, 10496.659, 368.797, 52814.187 24/03/08,12:46:15,13,10,1, 11.9,1,1, 2.644, 10496.654, 368.780, 52814.215 24/03/08,12:46:15,14,10,1, 11.9,1,1, 2.644, 10496.671, 368.787, 52814.222 24/03/08,12:46:15,15,10,1, 11.9,1,1, 2.644, 10496.656, 368.786, 52814.224 24/03/08,12:46:15,16,10,1, 11.9,1,1, 2.644, 10496.651, 368.785, 52814.229 24/03/08,12:46:15,17,10,1, 11.9,1,1, 2.644, 10496.671, 368.786, 52814.201 24/03/08,12:46:15,18,10,1, 11.9,1,1, 2.644, 10496.653, 368.792, 52814.160 24/03/08,12:46:15,19,10,1, 11.9,1,1, 2.644, 10496.678, 368.777, 52814.248 24/03/08,12:46:16,00,09,1, 11.9,1,1, 2.644, 10496.677, 368.777, 52814.248 24/03/08,12:46:16,01,09,1, 11.9,1,1, 2.644, 10496.647, 368.797, 52814.191 24/03/08,12:46:16,02,09,1, 11.9,1,1, 2.644, 10496.642, 368.785, 52814.255 24/03/08,12:46:16,03,09,1, 11.9,1,1, 2.644, 10496.643, 368.792, 52814.236 24/03/08,12:46:16,04,09,1, 11.9,1,1, 2.644, 10496.640, 368.790, 52814.286 24/03/08,12:46:16,05,09,1, 11.9,1,1, 2.644, 10496.649, 368.783, 52814.194 24/03/08,12:46:16,06,09,1, 11.9,1,1, 2.644, 10496.663, 368.786, 52814.226 24/03/08,12:46:16,07,09,1, 11.9,1,1, 2.644, 10496.661, 368.780, 52814.202 24/03/08,12:46:16,08,09,1, 11.9,1,1, 2.644, 10496.635, 368.779, 52814.255 24/03/08,12:46:16,09,09,1, 11.9,1,1, 2.644, 10496.634, 368.777, 52814.252 24/03/08,12:46:16,10,09,1, 11.9,1,1, 2.644, 10496.628, 368.784, 52814.270 24/03/08,12:46:16,11,09,1, 11.9,1,1, 2.644, 10496.653, 368.784, 52814.179 24/03/08,12:46:16,12,09,1, 11.9,1,1, 2.644, 10496.671, 368.771, 52814.251 24/03/08,12:46:16,13,09,1, 11.9,1,1, 2.644, 10496.657, 368.775, 52814.259 24/03/08,12:46:16,14,09,1, 11.9,1,1, 2.644, 10496.632, 368.796, 52814.278 24/03/08,12:46:16,15,09,1, 11.9,1,1, 2.644, 10496.632, 368.774, 52814.293 24/03/08,12:46:16,16,09,1, 11.9,1,1, 2.644, 10496.646, 368.808, 52814.266 24/03/08,12:46:16,17,09,1, 11.9,1,1, 2.644, 10496.637, 368.793, 52814.191 24/03/08,12:46:16,18,09,1, 11.9,1,1, 2.644, 10496.662, 368.775, 52814.241 24/03/08,12:46:16,19,09,1, 11.9,1,1, 2.644, 10496.648, 368.778, 52814.223 24/03/08,12:46:17,00,09,1, 11.9,1,1, 2.646, 10496.644, 368.778, 52814.223 24/03/08,12:46:17,01,09,1, 11.9,1,1, 2.646, 10496.675, 368.798, 52814.185 24/03/08,12:46:17,02,09,1, 11.9,1,1, 2.646, 10496.660, 368.796, 52814.345 24/03/08,12:46:17,03,09,1, 11.9,1,1, 2.646, 10496.669, 368.806, 52814.179 24/03/08,12:46:17,04,09,1, 11.9,1,1, 2.646, 10496.682, 368.784, 52814.201 24/03/08,12:46:17,05,09,1, 11.9,1,1, 2.646, 10496.675, 368.766, 52814.214 24/03/08,12:46:17,06,09,1, 11.9,1,1, 2.646, 10496.696, 368.797, 52814.220 24/03/08,12:46:17,07,09,1, 11.9,1,1, 2.646, 10496.682, 368.828, 52814.247 24/03/08,12:46:17,08,09,1, 11.9,1,1, 2.646, 10496.654, 368.780, 52814.276 24/03/08,12:46:17,09,09,1, 11.9,1,1, 2.646, 10496.667, 368.795, 52814.242 24/03/08,12:46:17,10,09,1, 11.9,1,1, 2.646, 10496.687, 368.769, 52814.239 24/03/08,12:46:17,11,09,1, 11.9,1,1, 2.646, 10496.674, 368.787, 52814.217 24/03/08,12:46:17,12,09,1, 11.9,1,1, 2.646, 10496.652, 368.803, 52814.258 24/03/08,12:46:17,13,09,1, 11.9,1,1, 2.646, 10496.670, 368.787, 52814.266 24/03/08,12:46:17,14,09,1, 11.9,1,1, 2.646, 10496.674, 368.800, 52814.269 24/03/08,12:46:17,15,09,1, 11.9,1,1, 2.646, 10496.693, 368.790, 52814.246 24/03/08,12:46:17,16,09,1, 11.9,1,1, 2.646, 10496.648, 368.791, 52814.285 24/03/08,12:46:17,17,09,1, 11.9,1,1, 2.646, 10496.661, 368.802, 52814.255 24/03/08,12:46:17,18,09,1, 11.9,1,1, 2.646, 10496.695, 368.791, 52814.049 24/03/08,12:46:17,19,09,1, 11.9,1,1, 2.646, 10496.683, 368.799, 52814.267 24/03/08,12:46:18,00,09,1, 11.9,1,1, 2.646, 10496.677, 368.799, 52814.267 24/03/08,12:46:18,01,09,1, 11.9,1,1, 2.646, 10496.708, 368.792, 52814.291 24/03/08,12:46:18,02,09,1, 11.9,1,1, 2.646, 10496.673, 368.791, 52814.244 24/03/08,12:46:18,03,09,1, 11.9,1,1, 2.646, 10496.682, 368.783, 52814.242 24/03/08,12:46:18,04,09,1, 11.9,1,1, 2.646, 10496.673, 368.798, 52814.295 24/03/08,12:46:18,05,09,1, 11.9,1,1, 2.646, 10496.690, 368.819, 52814.251 24/03/08,12:46:18,06,09,1, 11.9,1,1, 2.646, 10496.656, 368.803, 52814.265 24/03/08,12:46:18,07,09,1, 11.9,1,1, 2.646, 10496.669, 368.801, 52814.239 24/03/08,12:46:18,08,09,1, 11.9,1,1, 2.646, 10496.680, 368.807, 52814.276 24/03/08,12:46:18,09,09,1, 11.9,1,1, 2.646, 10496.671, 368.793, 52814.239 24/03/08,12:46:18,10,09,1, 11.9,1,1, 2.646, 10496.679, 368.797, 52814.250 24/03/08,12:46:18,11,09,1, 11.9,1,1, 2.646, 10496.661, 368.818, 52814.444 24/03/08,12:46:18,12,09,1, 11.9,1,1, 2.646, 10496.669, 368.808, 52814.268 24/03/08,12:46:18,13,09,1, 11.9,1,1, 2.646, 10496.682, 368.809, 52814.233 24/03/08,12:46:18,14,09,1, 11.9,1,1, 2.646, 10496.685, 368.830, 52814.315 24/03/08,12:46:18,15,09,1, 11.9,1,1, 2.646, 10496.688, 368.836, 52814.292 24/03/08,12:46:18,16,09,1, 11.9,1,1, 2.646, 10496.685, 368.816, 52814.230 24/03/08,12:46:18,17,09,1, 11.9,1,1, 2.646, 10496.712, 368.843, 52814.251 24/03/08,12:46:18,18,09,1, 11.9,1,1, 2.646, 10496.670, 368.828, 52814.222 24/03/08,12:46:18,19,09,1, 11.9,1,1, 2.646, 10496.697, 368.823, 52814.242 24/03/08,12:46:19,00,09,1, 11.9,1,1, 2.643, 10496.694, 368.823, 52814.242 24/03/08,12:46:19,01,09,1, 11.9,1,1, 2.643, 10496.680, 368.828, 52814.331 24/03/08,12:46:19,02,09,1, 11.9,1,1, 2.643, 10496.697, 368.825, 52814.263 24/03/08,12:46:19,03,09,1, 11.9,1,1, 2.643, 10496.679, 368.830, 52814.287 24/03/08,12:46:19,04,09,1, 11.9,1,1, 2.643, 10496.665, 368.835, 52814.224 24/03/08,12:46:19,05,09,1, 11.9,1,1, 2.643, 10496.672, 368.834, 52814.225 24/03/08,12:46:19,06,09,1, 11.9,1,1, 2.643, 10496.654, 368.825, 52814.309 24/03/08,12:46:19,07,09,1, 11.9,1,1, 2.643, 10496.681, 368.841, 52814.278 24/03/08,12:46:19,08,09,1, 11.9,1,1, 2.643, 10496.654, 368.827, 52814.218 24/03/08,12:46:19,09,09,1, 11.9,1,1, 2.643, 10496.656, 368.843, 52814.234 24/03/08,12:46:19,10,09,1, 11.9,1,1, 2.643, 10496.675, 368.824, 52814.284 24/03/08,12:46:19,11,09,1, 11.9,1,1, 2.643, 10496.676, 368.822, 52814.292 24/03/08,12:46:19,12,09,1, 11.9,1,1, 2.643, 10496.668, 368.849, 52814.299 24/03/08,12:46:19,13,09,1, 11.9,1,1, 2.643, 10496.688, 368.826, 52814.291 24/03/08,12:46:19,14,09,1, 11.9,1,1, 2.643, 10496.698, 368.829, 52814.309 24/03/08,12:46:19,15,09,1, 11.9,1,1, 2.643, 10496.693, 368.828, 52814.239 24/03/08,12:46:19,16,09,1, 11.9,1,1, 2.643, 10496.669, 368.824, 52814.252 24/03/08,12:46:19,17,09,1, 11.9,1,1, 2.643, 10496.695, 368.832, 52814.303 24/03/08,12:46:19,18,09,1, 11.9,1,1, 2.643, 10496.701, 368.826, 52814.271 24/03/08,12:46:19,19,09,1, 11.9,1,1, 2.643, 10496.692, 368.831, 52814.289 24/03/08,12:46:20,00,09,1, 11.9,1,1, 2.642, 10496.686, 368.831, 52814.289 24/03/08,12:46:20,01,09,1, 11.9,1,1, 2.642, 10496.684, 368.826, 52814.300 24/03/08,12:46:20,02,09,1, 11.9,1,1, 2.642, 10496.695, 368.819, 52814.303 24/03/08,12:46:20,03,09,1, 11.9,1,1, 2.642, 10496.701, 368.837, 52814.328 24/03/08,12:46:20,04,09,1, 11.9,1,1, 2.642, 10496.679, 368.845, 52814.293 24/03/08,12:46:20,05,09,1, 11.9,1,1, 2.642, 10496.710, 368.832, 52814.289 24/03/08,12:46:20,06,09,1, 11.9,1,1, 2.642, 10496.694, 368.839, 52814.293 24/03/08,12:46:20,07,09,1, 11.9,1,1, 2.642, 10496.702, 368.831, 52814.268 24/03/08,12:46:20,08,09,1, 11.9,1,1, 2.642, 10496.681, 368.829, 52814.279 24/03/08,12:46:20,09,09,1, 11.9,1,1, 2.642, 10496.704, 368.838, 52814.266 24/03/08,12:46:20,10,09,1, 11.9,1,1, 2.642, 10496.684, 368.838, 52814.315 24/03/08,12:46:20,11,09,1, 11.9,1,1, 2.642, 10496.682, 368.835, 52814.271 24/03/08,12:46:20,12,09,1, 11.9,1,1, 2.642, 10496.678, 368.802, 52814.286 24/03/08,12:46:20,13,09,1, 11.9,1,1, 2.642, 10496.698, 368.811, 52814.298 24/03/08,12:46:20,14,09,1, 11.9,1,1, 2.642, 10496.703, 368.824, 52814.296 24/03/08,12:46:20,15,09,1, 11.9,1,1, 2.642, 10496.699, 368.820, 52814.330 24/03/08,12:46:20,16,09,1, 11.9,1,1, 2.642, 10496.689, 368.832, 52814.327 24/03/08,12:46:20,17,09,1, 11.9,1,1, 2.642, 10496.710, 368.830, 52814.334 24/03/08,12:46:20,18,09,1, 11.9,1,1, 2.642, 10496.674, 368.818, 52814.307 24/03/08,12:46:20,19,09,1, 11.9,1,1, 2.642, 10496.698, 368.841, 52814.294 24/03/08,12:46:21,00,09,1, 11.8,1,1, 2.647, 10496.694, 368.841, 52814.294 24/03/08,12:46:21,01,09,1, 11.8,1,1, 2.647, 10496.695, 368.834, 52814.268 24/03/08,12:46:21,02,09,1, 11.8,1,1, 2.647, 10496.696, 368.815, 52814.263 24/03/08,12:46:21,03,09,1, 11.8,1,1, 2.647, 10496.718, 368.837, 52814.246 24/03/08,12:46:21,04,09,1, 11.8,1,1, 2.647, 10496.690, 368.826, 52814.261 24/03/08,12:46:21,05,09,1, 11.8,1,1, 2.647, 10496.704, 368.813, 52814.257 24/03/08,12:46:21,06,09,1, 11.8,1,1, 2.647, 10496.690, 368.816, 52814.286 24/03/08,12:46:21,07,09,1, 11.8,1,1, 2.647, 10496.701, 368.829, 52814.256 24/03/08,12:46:21,08,09,1, 11.8,1,1, 2.647, 10496.696, 368.835, 52814.279 24/03/08,12:46:21,09,09,1, 11.8,1,1, 2.647, 10496.710, 368.824, 52814.259 24/03/08,12:46:21,10,09,1, 11.8,1,1, 2.647, 10496.689, 368.819, 52814.254 24/03/08,12:46:21,11,09,1, 11.8,1,1, 2.647, 10496.700, 368.812, 52814.252 24/03/08,12:46:21,12,09,1, 11.8,1,1, 2.647, 10496.701, 368.823, 52814.273 24/03/08,12:46:21,13,09,1, 11.8,1,1, 2.647, 10496.690, 368.802, 52814.279 24/03/08,12:46:21,14,09,1, 11.8,1,1, 2.647, 10496.693, 368.834, 52814.255 24/03/08,12:46:21,15,09,1, 11.8,1,1, 2.647, 10496.696, 368.806, 52814.284 24/03/08,12:46:21,16,09,1, 11.8,1,1, 2.647, 10496.684, 368.829, 52814.285 24/03/08,12:46:21,17,09,1, 11.8,1,1, 2.647, 10496.719, 368.828, 52814.464 24/03/08,12:46:21,18,09,1, 11.8,1,1, 2.647, 10496.700, 368.814, 52814.184 24/03/08,12:46:21,19,09,1, 11.8,1,1, 2.647, 10496.721, 368.819, 52814.249 24/03/08,12:46:22,00,09,1, 11.9,1,1, 2.646, 10496.719, 368.819, 52814.249 24/03/08,12:46:22,01,09,1, 11.9,1,1, 2.646, 10496.689, 368.808, 52814.203 24/03/08,12:46:22,02,09,1, 11.9,1,1, 2.646, 10496.715, 368.820, 52814.303 24/03/08,12:46:22,03,09,1, 11.9,1,1, 2.646, 10496.688, 368.822, 52814.243 24/03/08,12:46:22,04,09,1, 11.9,1,1, 2.646, 10496.706, 368.823, 52814.213 24/03/08,12:46:22,05,09,1, 11.9,1,1, 2.646, 10496.702, 368.839, 52814.258 24/03/08,12:46:22,06,09,1, 11.9,1,1, 2.646, 10496.694, 368.836, 52814.285 24/03/08,12:46:22,07,09,1, 11.9,1,1, 2.646, 10496.686, 368.827, 52814.233 24/03/08,12:46:22,08,09,1, 11.9,1,1, 2.646, 10496.702, 368.833, 52814.277 24/03/08,12:46:22,09,09,1, 11.9,1,1, 2.646, 10496.677, 368.820, 52814.236 24/03/08,12:46:22,10,09,1, 11.9,1,1, 2.646, 10496.684, 368.837, 52814.270 24/03/08,12:46:22,11,09,1, 11.9,1,1, 2.646, 10496.707, 368.852, 52814.305 24/03/08,12:46:22,12,09,1, 11.9,1,1, 2.646, 10496.708, 368.848, 52814.277 24/03/08,12:46:22,13,09,1, 11.9,1,1, 2.646, 10496.712, 368.849, 52814.286 24/03/08,12:46:22,14,09,1, 11.9,1,1, 2.646, 10496.707, 368.846, 52814.213 24/03/08,12:46:22,15,09,1, 11.9,1,1, 2.646, 10496.714, 368.854, 52814.214 24/03/08,12:46:22,16,09,1, 11.9,1,1, 2.646, 10496.692, 368.850, 52814.304 24/03/08,12:46:22,17,09,1, 11.9,1,1, 2.646, 10496.730, 368.848, 52814.270 24/03/08,12:46:22,18,09,1, 11.9,1,1, 2.646, 10496.706, 368.823, 52814.308 24/03/08,12:46:22,19,09,1, 11.9,1,1, 2.646, 10496.712, 368.859, 52814.261 24/03/08,12:46:23,00,09,1, 11.9,1,1, 2.644, 10496.711, 368.859, 52814.261 24/03/08,12:46:23,01,09,1, 11.9,1,1, 2.644, 10496.724, 368.852, 52814.273 24/03/08,12:46:23,02,09,1, 11.9,1,1, 2.644, 10496.720, 368.842, 52814.238 24/03/08,12:46:23,03,09,1, 11.9,1,1, 2.644, 10496.734, 368.836, 52814.251 24/03/08,12:46:23,04,09,1, 11.9,1,1, 2.644, 10496.723, 368.842, 52814.277 24/03/08,12:46:23,05,09,1, 11.9,1,1, 2.644, 10496.711, 368.853, 52814.270 24/03/08,12:46:23,06,09,1, 11.9,1,1, 2.644, 10496.726, 368.849, 52814.282 24/03/08,12:46:23,07,09,1, 11.9,1,1, 2.644, 10496.708, 368.832, 52814.257 24/03/08,12:46:23,08,09,1, 11.9,1,1, 2.644, 10496.715, 368.829, 52814.270 24/03/08,12:46:23,09,09,1, 11.9,1,1, 2.644, 10496.730, 368.825, 52814.223 24/03/08,12:46:23,10,09,1, 11.9,1,1, 2.644, 10496.725, 368.835, 52814.275 24/03/08,12:46:23,11,09,1, 11.9,1,1, 2.644, 10496.727, 368.834, 52814.255 24/03/08,12:46:23,12,09,1, 11.9,1,1, 2.644, 10496.711, 368.844, 52814.256 24/03/08,12:46:23,13,09,1, 11.9,1,1, 2.644, 10496.710, 368.850, 52814.262 24/03/08,12:46:23,14,09,1, 11.9,1,1, 2.644, 10496.716, 368.851, 52814.272 24/03/08,12:46:23,15,09,1, 11.9,1,1, 2.644, 10496.708, 368.843, 52814.245 24/03/08,12:46:23,16,09,1, 11.9,1,1, 2.644, 10496.732, 368.815, 52814.252 24/03/08,12:46:23,17,09,1, 11.9,1,1, 2.644, 10496.702, 368.828, 52814.234 24/03/08,12:46:23,18,09,1, 11.9,1,1, 2.644, 10496.697, 368.835, 52814.246 24/03/08,12:46:23,19,09,1, 11.9,1,1, 2.644, 10496.695, 368.835, 52814.292 24/03/08,12:46:24,00,09,1, 12.0,1,1, 2.644, 10496.694, 368.835, 52814.292 24/03/08,12:46:24,01,09,1, 12.0,1,1, 2.644, 10496.697, 368.845, 52814.271 24/03/08,12:46:24,02,09,1, 12.0,1,1, 2.644, 10496.690, 368.826, 52814.271 24/03/08,12:46:24,03,09,1, 12.0,1,1, 2.644, 10496.695, 368.831, 52814.275 24/03/08,12:46:24,04,09,1, 12.0,1,1, 2.644, 10496.705, 368.863, 52814.246 24/03/08,12:46:24,05,09,1, 12.0,1,1, 2.644, 10496.718, 368.842, 52814.238 24/03/08,12:46:24,06,09,1, 12.0,1,1, 2.644, 10496.708, 368.832, 52814.247 24/03/08,12:46:24,07,09,1, 12.0,1,1, 2.644, 10496.723, 368.846, 52814.230 24/03/08,12:46:24,08,09,1, 12.0,1,1, 2.644, 10496.693, 368.840, 52814.228 24/03/08,12:46:24,09,09,1, 12.0,1,1, 2.644, 10496.705, 368.837, 52814.265 24/03/08,12:46:24,10,09,1, 12.0,1,1, 2.644, 10496.689, 368.842, 52814.254 24/03/08,12:46:24,11,09,1, 12.0,1,1, 2.644, 10496.731, 368.833, 52814.237 24/03/08,12:46:24,12,09,1, 12.0,1,1, 2.644, 10496.726, 368.819, 52814.233 24/03/08,12:46:24,13,09,1, 12.0,1,1, 2.644, 10496.730, 368.823, 52814.259 24/03/08,12:46:24,14,09,1, 12.0,1,1, 2.644, 10496.715, 368.807, 52814.220 24/03/08,12:46:24,15,09,1, 12.0,1,1, 2.644, 10496.710, 368.805, 52814.259 24/03/08,12:46:24,16,09,1, 12.0,1,1, 2.644, 10496.700, 368.825, 52814.258 24/03/08,12:46:24,17,09,1, 12.0,1,1, 2.644, 10496.712, 368.834, 52814.218 24/03/08,12:46:24,18,09,1, 12.0,1,1, 2.644, 10496.718, 368.798, 52814.249 24/03/08,12:46:24,19,09,1, 12.0,1,1, 2.644, 10496.713, 368.824, 52814.265 24/03/08,12:46:25,00,10,1, 11.9,1,1, 2.644, 10496.711, 368.824, 52814.265 24/03/08,12:46:25,01,10,1, 11.9,1,1, 2.644, 10496.728, 368.836, 52814.252 24/03/08,12:46:25,02,10,1, 11.9,1,1, 2.644, 10496.712, 368.825, 52814.220 24/03/08,12:46:25,03,10,1, 11.9,1,1, 2.644, 10496.697, 368.799, 52814.255 24/03/08,12:46:25,04,10,1, 11.9,1,1, 2.644, 10496.709, 368.819, 52814.269 24/03/08,12:46:25,05,10,1, 11.9,1,1, 2.644, 10496.722, 368.809, 52814.250 24/03/08,12:46:25,06,10,1, 11.9,1,1, 2.644, 10496.720, 368.821, 52814.264 24/03/08,12:46:25,07,10,1, 11.9,1,1, 2.644, 10496.702, 368.818, 52814.483 24/03/08,12:46:25,08,10,1, 11.9,1,1, 2.644, 10496.704, 368.816, 52814.265 24/03/08,12:46:25,09,10,1, 11.9,1,1, 2.644, 10496.713, 368.795, 52814.250 24/03/08,12:46:25,10,10,1, 11.9,1,1, 2.644, 10496.727, 368.789, 52814.244 24/03/08,12:46:25,11,10,1, 11.9,1,1, 2.644, 10496.737, 368.792, 52814.230 24/03/08,12:46:25,12,10,1, 11.9,1,1, 2.644, 10496.727, 368.822, 52814.264 24/03/08,12:46:25,13,10,1, 11.9,1,1, 2.644, 10496.719, 368.814, 52814.227 24/03/08,12:46:25,14,10,1, 11.9,1,1, 2.644, 10496.752, 368.823, 52814.264 24/03/08,12:46:25,15,10,1, 11.9,1,1, 2.644, 10496.731, 368.802, 52814.247 24/03/08,12:46:25,16,10,1, 11.9,1,1, 2.644, 10496.734, 368.792, 52814.216 24/03/08,12:46:25,17,10,1, 11.9,1,1, 2.644, 10496.744, 368.828, 52814.247 24/03/08,12:46:25,18,10,1, 11.9,1,1, 2.644, 10496.737, 368.828, 52814.241 24/03/08,12:46:25,19,10,1, 11.9,1,1, 2.644, 10496.718, 368.793, 52814.234 24/03/08,12:46:26,00,09,1, 11.9,1,1, 2.641, 10496.711, 368.793, 52814.234 24/03/08,12:46:26,01,09,1, 11.9,1,1, 2.641, 10496.727, 368.813, 52814.248 24/03/08,12:46:26,02,09,1, 11.9,1,1, 2.641, 10496.717, 368.780, 52814.240 24/03/08,12:46:26,03,09,1, 11.9,1,1, 2.641, 10496.707, 368.794, 52814.253 24/03/08,12:46:26,04,09,1, 11.9,1,1, 2.641, 10496.711, 368.807, 52814.232 24/03/08,12:46:26,05,09,1, 11.9,1,1, 2.641, 10496.733, 368.799, 52814.235 24/03/08,12:46:26,06,09,1, 11.9,1,1, 2.641, 10496.712, 368.792, 52814.216 24/03/08,12:46:26,07,09,1, 11.9,1,1, 2.641, 10496.735, 368.801, 52814.244 24/03/08,12:46:26,08,09,1, 11.9,1,1, 2.641, 10496.710, 368.794, 52814.232 24/03/08,12:46:26,09,09,1, 11.9,1,1, 2.641, 10496.740, 368.787, 52814.243 24/03/08,12:46:26,10,09,1, 11.9,1,1, 2.641, 10496.715, 368.808, 52814.236 24/03/08,12:46:26,11,09,1, 11.9,1,1, 2.641, 10496.740, 368.784, 52814.263 24/03/08,12:46:26,12,09,1, 11.9,1,1, 2.641, 10496.728, 368.808, 52814.233 24/03/08,12:46:26,13,09,1, 11.9,1,1, 2.641, 10496.707, 368.764, 52814.228 24/03/08,12:46:26,14,09,1, 11.9,1,1, 2.641, 10496.740, 368.784, 52814.230 24/03/08,12:46:26,15,09,1, 11.9,1,1, 2.641, 10496.712, 368.798, 52814.221 24/03/08,12:46:26,16,09,1, 11.9,1,1, 2.641, 10496.725, 368.782, 52814.253 24/03/08,12:46:26,17,09,1, 11.9,1,1, 2.641, 10496.755, 368.793, 52814.234 24/03/08,12:46:26,18,09,1, 11.9,1,1, 2.641, 10496.720, 368.801, 52814.241 24/03/08,12:46:26,19,09,1, 11.9,1,1, 2.641, 10496.720, 368.776, 52814.234 24/03/08,12:46:27,00,09,1, 11.9,1,1, 2.642, 10496.719, 368.776, 52814.234 24/03/08,12:46:27,01,09,1, 11.9,1,1, 2.642, 10496.720, 368.789, 52814.226 24/03/08,12:46:27,02,09,1, 11.9,1,1, 2.642, 10496.715, 368.763, 52814.247 24/03/08,12:46:27,03,09,1, 11.9,1,1, 2.642, 10496.734, 368.745, 52814.261 24/03/08,12:46:27,04,09,1, 11.9,1,1, 2.642, 10496.712, 368.744, 52814.265 24/03/08,12:46:27,05,09,1, 11.9,1,1, 2.642, 10496.696, 368.721, 52814.225 24/03/08,12:46:27,06,09,1, 11.9,1,1, 2.642, 10496.716, 368.755, 52814.259 24/03/08,12:46:27,07,09,1, 11.9,1,1, 2.642, 10496.735, 368.767, 52814.204 24/03/08,12:46:27,08,09,1, 11.9,1,1, 2.642, 10496.707, 368.771, 52814.267 24/03/08,12:46:27,09,09,1, 11.9,1,1, 2.642, 10496.708, 368.776, 52814.240 24/03/08,12:46:27,10,09,1, 11.9,1,1, 2.642, 10496.693, 368.765, 52814.239 24/03/08,12:46:27,11,09,1, 11.9,1,1, 2.642, 10496.722, 368.778, 52814.267 24/03/08,12:46:27,12,09,1, 11.9,1,1, 2.642, 10496.711, 368.752, 52814.237 24/03/08,12:46:27,13,09,1, 11.9,1,1, 2.642, 10496.726, 368.758, 52814.227 24/03/08,12:46:27,14,09,1, 11.9,1,1, 2.642, 10496.725, 368.760, 52814.213 24/03/08,12:46:27,15,09,1, 11.9,1,1, 2.642, 10496.701, 368.786, 52814.263 24/03/08,12:46:27,16,09,1, 11.9,1,1, 2.642, 10496.716, 368.747, 52814.230 24/03/08,12:46:27,17,09,1, 11.9,1,1, 2.642, 10496.710, 368.734, 52814.256 24/03/08,12:46:27,18,09,1, 11.9,1,1, 2.642, 10496.705, 368.740, 52814.171 24/03/08,12:46:27,19,09,1, 11.9,1,1, 2.642, 10496.696, 368.767, 52814.276 24/03/08,12:46:28,00,09,1, 11.9,1,1, 2.647, 10496.694, 368.767, 52814.276 24/03/08,12:46:28,01,09,1, 11.9,1,1, 2.647, 10496.724, 368.734, 52814.179 24/03/08,12:46:28,02,09,1, 11.9,1,1, 2.647, 10496.718, 368.738, 52814.259 24/03/08,12:46:28,03,09,1, 11.9,1,1, 2.647, 10496.714, 368.739, 52814.247 24/03/08,12:46:28,04,09,1, 11.9,1,1, 2.647, 10496.724, 368.734, 52814.227 24/03/08,12:46:28,05,09,1, 11.9,1,1, 2.647, 10496.721, 368.728, 52814.278 24/03/08,12:46:28,06,09,1, 11.9,1,1, 2.647, 10496.716, 368.742, 52814.246 24/03/08,12:46:28,07,09,1, 11.9,1,1, 2.647, 10496.705, 368.737, 52814.247 24/03/08,12:46:28,08,09,1, 11.9,1,1, 2.647, 10496.714, 368.713, 52814.257 24/03/08,12:46:28,09,09,1, 11.9,1,1, 2.647, 10496.706, 368.719, 52814.172 24/03/08,12:46:28,10,09,1, 11.9,1,1, 2.647, 10496.730, 368.739, 52814.268 24/03/08,12:46:28,11,09,1, 11.9,1,1, 2.647, 10496.704, 368.703, 52814.230 24/03/08,12:46:28,12,09,1, 11.9,1,1, 2.647, 10496.729, 368.723, 52814.143 24/03/08,12:46:28,13,09,1, 11.9,1,1, 2.647, 10496.714, 368.722, 52814.181 24/03/08,12:46:28,14,09,1, 11.9,1,1, 2.647, 10496.738, 368.702, 52814.166 24/03/08,12:46:28,15,09,1, 11.9,1,1, 2.647, 10496.720, 368.700, 52814.185 24/03/08,12:46:28,16,09,1, 11.9,1,1, 2.647, 10496.714, 368.725, 52814.283 24/03/08,12:46:28,17,09,1, 11.9,1,1, 2.647, 10496.719, 368.707, 52814.272 24/03/08,12:46:28,18,09,1, 11.9,1,1, 2.647, 10496.729, 368.710, 52814.193 24/03/08,12:46:28,19,09,1, 11.9,1,1, 2.647, 10496.736, 368.695, 52814.238 24/03/08,12:46:29,00,09,1, 11.9,1,1, 2.643, 10496.736, 368.695, 52814.238 24/03/08,12:46:29,01,09,1, 11.9,1,1, 2.643, 10496.698, 368.699, 52814.200 24/03/08,12:46:29,02,09,1, 11.9,1,1, 2.643, 10496.694, 368.692, 52814.221 24/03/08,12:46:29,03,09,1, 11.9,1,1, 2.643, 10496.696, 368.673, 52813.978 24/03/08,12:46:29,04,09,1, 11.9,1,1, 2.643, 10496.661, 368.717, 52814.305 24/03/08,12:46:29,05,09,1, 11.9,1,1, 2.643, 10496.687, 368.684, 52814.281 24/03/08,12:46:29,06,09,1, 11.9,1,1, 2.643, 10496.680, 368.681, 52814.239 24/03/08,12:46:29,07,09,1, 11.9,1,1, 2.643, 10496.671, 368.692, 52814.252 24/03/08,12:46:29,08,09,1, 11.9,1,1, 2.643, 10496.707, 368.695, 52814.210 24/03/08,12:46:29,09,09,1, 11.9,1,1, 2.643, 10496.704, 368.675, 52814.160 24/03/08,12:46:29,10,09,1, 11.9,1,1, 2.643, 10496.731, 368.671, 52814.157 24/03/08,12:46:29,11,09,1, 11.9,1,1, 2.643, 10496.703, 368.680, 52814.162 24/03/08,12:46:29,12,09,1, 11.9,1,1, 2.643, 10496.691, 368.669, 52814.269 24/03/08,12:46:29,13,09,1, 11.9,1,1, 2.643, 10496.696, 368.669, 52814.143 24/03/08,12:46:29,14,09,1, 11.9,1,1, 2.643, 10496.722, 368.683, 52814.214 24/03/08,12:46:29,15,09,1, 11.9,1,1, 2.643, 10496.694, 368.662, 52814.180 24/03/08,12:46:29,16,09,1, 11.9,1,1, 2.643, 10496.703, 368.657, 52814.189 24/03/08,12:46:29,17,09,1, 11.9,1,1, 2.643, 10496.700, 368.657, 52814.156 24/03/08,12:46:29,18,09,1, 11.9,1,1, 2.643, 10496.700, 368.674, 52814.185 24/03/08,12:46:29,19,09,1, 11.9,1,1, 2.643, 10496.704, 368.646, 52814.190 24/03/08,12:46:30,00,09,1, 12.0,1,1, 2.645, 10496.702, 368.646, 52814.190 24/03/08,12:46:30,01,09,1, 12.0,1,1, 2.645, 10496.681, 368.675, 52814.174 24/03/08,12:46:30,02,09,1, 12.0,1,1, 2.645, 10496.688, 368.647, 52814.199 24/03/08,12:46:30,03,09,1, 12.0,1,1, 2.645, 10496.696, 368.643, 52814.136 24/03/08,12:46:30,04,09,1, 12.0,1,1, 2.645, 10496.699, 368.648, 52814.201 24/03/08,12:46:30,05,09,1, 12.0,1,1, 2.645, 10496.688, 368.638, 52814.159 24/03/08,12:46:30,06,09,1, 12.0,1,1, 2.645, 10496.694, 368.666, 52814.198 24/03/08,12:46:30,07,09,1, 12.0,1,1, 2.645, 10496.684, 368.650, 52814.173 24/03/08,12:46:30,08,09,1, 12.0,1,1, 2.645, 10496.691, 368.625, 52814.200 24/03/08,12:46:30,09,09,1, 12.0,1,1, 2.645, 10496.706, 368.623, 52814.161 24/03/08,12:46:30,10,09,1, 12.0,1,1, 2.645, 10496.682, 368.629, 52814.182 24/03/08,12:46:30,11,09,1, 12.0,1,1, 2.645, 10496.701, 368.628, 52814.144 24/03/08,12:46:30,12,09,1, 12.0,1,1, 2.645, 10496.694, 368.651, 52814.144 24/03/08,12:46:30,13,09,1, 12.0,1,1, 2.645, 10496.701, 368.637, 52814.148 24/03/08,12:46:30,14,09,1, 12.0,1,1, 2.645, 10496.693, 368.640, 52814.181 24/03/08,12:46:30,15,09,1, 12.0,1,1, 2.645, 10496.701, 368.613, 52814.187 24/03/08,12:46:30,16,09,1, 12.0,1,1, 2.645, 10496.660, 368.634, 52814.324 24/03/08,12:46:30,17,09,1, 12.0,1,1, 2.645, 10496.716, 368.602, 52814.197 24/03/08,12:46:30,18,09,1, 12.0,1,1, 2.645, 10496.729, 368.603, 52814.224 24/03/08,12:46:30,19,09,1, 12.0,1,1, 2.645, 10496.693, 368.590, 52814.192 24/03/08,12:46:31,00,09,1, 11.9,1,1, 2.644, 10496.686, 368.590, 52814.192 24/03/08,12:46:31,01,09,1, 11.9,1,1, 2.644, 10496.707, 368.613, 52814.180 24/03/08,12:46:31,02,09,1, 11.9,1,1, 2.644, 10496.691, 368.611, 52814.144 24/03/08,12:46:31,03,09,1, 11.9,1,1, 2.644, 10496.691, 368.592, 52814.192 24/03/08,12:46:31,04,09,1, 11.9,1,1, 2.644, 10496.678, 368.616, 52814.176 24/03/08,12:46:31,05,09,1, 11.9,1,1, 2.644, 10496.684, 368.581, 52814.034 24/03/08,12:46:31,06,09,1, 11.9,1,1, 2.644, 10496.691, 368.556, 52814.110 24/03/08,12:46:31,07,09,1, 11.9,1,1, 2.644, 10496.667, 368.589, 52814.087 24/03/08,12:46:31,08,09,1, 11.9,1,1, 2.644, 10496.603, 368.621, 52814.406 24/03/08,12:46:31,09,09,1, 11.9,1,1, 2.644, 10496.731, 368.571, 52814.321 24/03/08,12:46:31,10,09,1, 11.9,1,1, 2.644, 10496.670, 368.577, 52814.132 24/03/08,12:46:31,11,09,1, 11.9,1,1, 2.644, 10496.711, 368.561, 52814.176 24/03/08,12:46:31,12,09,1, 11.9,1,1, 2.644, 10496.698, 368.554, 52814.135 24/03/08,12:46:31,13,09,1, 11.9,1,1, 2.644, 10496.682, 368.546, 52814.136 24/03/08,12:46:31,14,09,1, 11.9,1,1, 2.644, 10496.669, 368.561, 52814.153 24/03/08,12:46:31,15,09,1, 11.9,1,1, 2.644, 10496.670, 368.562, 52814.172 24/03/08,12:46:31,16,09,1, 11.9,1,1, 2.644, 10496.683, 368.554, 52814.157 24/03/08,12:46:31,17,09,1, 11.9,1,1, 2.644, 10496.667, 368.563, 52814.183 24/03/08,12:46:31,18,09,1, 11.9,1,1, 2.644, 10496.682, 368.552, 52814.161 24/03/08,12:46:31,19,09,1, 11.9,1,1, 2.644, 10496.659, 368.523, 52814.148 24/03/08,12:46:32,00,10,1, 11.9,1,1, 2.643, 10496.652, 368.523, 52814.148 24/03/08,12:46:32,01,10,1, 11.9,1,1, 2.643, 10496.664, 368.541, 52814.142 24/03/08,12:46:32,02,10,1, 11.9,1,1, 2.643, 10496.681, 368.521, 52814.108 24/03/08,12:46:32,03,10,1, 11.9,1,1, 2.643, 10496.642, 368.520, 52814.201 24/03/08,12:46:32,04,10,1, 11.9,1,1, 2.643, 10496.661, 368.518, 52814.192 24/03/08,12:46:32,05,10,1, 11.9,1,1, 2.643, 10496.659, 368.520, 52814.115 24/03/08,12:46:32,06,10,1, 11.9,1,1, 2.643, 10496.649, 368.524, 52814.119 24/03/08,12:46:32,07,10,1, 11.9,1,1, 2.643, 10496.661, 368.504, 52814.185 24/03/08,12:46:32,08,10,1, 11.9,1,1, 2.643, 10496.666, 368.516, 52814.115 24/03/08,12:46:32,09,10,1, 11.9,1,1, 2.643, 10496.638, 368.527, 52814.132 24/03/08,12:46:32,10,10,1, 11.9,1,1, 2.643, 10496.650, 368.521, 52814.155 24/03/08,12:46:32,11,10,1, 11.9,1,1, 2.643, 10496.676, 368.504, 52814.116 24/03/08,12:46:32,12,10,1, 11.9,1,1, 2.643, 10496.654, 368.531, 52814.190 24/03/08,12:46:32,13,10,1, 11.9,1,1, 2.643, 10496.651, 368.520, 52814.107 24/03/08,12:46:32,14,10,1, 11.9,1,1, 2.643, 10496.655, 368.504, 52814.106 24/03/08,12:46:32,15,10,1, 11.9,1,1, 2.643, 10496.636, 368.501, 52814.162 24/03/08,12:46:32,16,10,1, 11.9,1,1, 2.643, 10496.615, 368.490, 52814.121 24/03/08,12:46:32,17,10,1, 11.9,1,1, 2.643, 10496.655, 368.514, 52814.174 24/03/08,12:46:32,18,10,1, 11.9,1,1, 2.643, 10496.641, 368.518, 52814.130 24/03/08,12:46:32,19,10,1, 11.9,1,1, 2.643, 10496.631, 368.485, 52814.134 24/03/08,12:46:33,00,10,1, 12.0,1,1, 2.648, 10496.627, 368.485, 52814.134 24/03/08,12:46:33,01,10,1, 12.0,1,1, 2.648, 10496.644, 368.472, 52814.076 24/03/08,12:46:33,02,10,1, 12.0,1,1, 2.648, 10496.651, 368.479, 52814.144 24/03/08,12:46:33,03,10,1, 12.0,1,1, 2.648, 10496.645, 368.474, 52814.137 24/03/08,12:46:33,04,10,1, 12.0,1,1, 2.648, 10496.643, 368.482, 52814.111 24/03/08,12:46:33,05,10,1, 12.0,1,1, 2.648, 10496.655, 368.462, 52814.132 24/03/08,12:46:33,06,10,1, 12.0,1,1, 2.648, 10496.613, 368.447, 52814.140 24/03/08,12:46:33,07,10,1, 12.0,1,1, 2.648, 10496.621, 368.459, 52814.139 24/03/08,12:46:33,08,10,1, 12.0,1,1, 2.648, 10496.655, 368.469, 52814.149 24/03/08,12:46:33,09,10,1, 12.0,1,1, 2.648, 10496.655, 368.457, 52814.151 24/03/08,12:46:33,10,10,1, 12.0,1,1, 2.648, 10496.647, 368.471, 52814.141 24/03/08,12:46:33,11,10,1, 12.0,1,1, 2.648, 10496.638, 368.454, 52814.189 24/03/08,12:46:33,12,10,1, 12.0,1,1, 2.648, 10496.625, 368.460, 52814.173 24/03/08,12:46:33,13,10,1, 12.0,1,1, 2.648, 10496.629, 368.451, 52814.140 24/03/08,12:46:33,14,10,1, 12.0,1,1, 2.648, 10496.624, 368.435, 52814.194 24/03/08,12:46:33,15,10,1, 12.0,1,1, 2.648, 10496.645, 368.467, 52814.217 24/03/08,12:46:33,16,10,1, 12.0,1,1, 2.648, 10496.624, 368.449, 52814.193 24/03/08,12:46:33,17,10,1, 12.0,1,1, 2.648, 10496.640, 368.432, 52814.168 24/03/08,12:46:33,18,10,1, 12.0,1,1, 2.648, 10496.638, 368.418, 52814.138 24/03/08,12:46:33,19,10,1, 12.0,1,1, 2.648, 10496.637, 368.413, 52814.144 24/03/08,12:46:34,00,10,1, 11.9,1,1, 2.647, 10496.635, 368.413, 52814.144 24/03/08,12:46:34,01,10,1, 11.9,1,1, 2.647, 10496.612, 368.417, 52814.160 24/03/08,12:46:34,02,10,1, 11.9,1,1, 2.647, 10496.628, 368.418, 52814.112 24/03/08,12:46:34,03,10,1, 11.9,1,1, 2.647, 10496.642, 368.410, 52814.149 24/03/08,12:46:34,04,10,1, 11.9,1,1, 2.647, 10496.638, 368.410, 52814.110 24/03/08,12:46:34,05,10,1, 11.9,1,1, 2.647, 10496.627, 368.397, 52814.156 24/03/08,12:46:34,06,10,1, 11.9,1,1, 2.647, 10496.634, 368.402, 52814.097 24/03/08,12:46:34,07,10,1, 11.9,1,1, 2.647, 10496.611, 368.383, 52814.159 24/03/08,12:46:34,08,10,1, 11.9,1,1, 2.647, 10496.660, 368.391, 52814.159 24/03/08,12:46:34,09,10,1, 11.9,1,1, 2.647, 10496.593, 368.390, 52814.142 24/03/08,12:46:34,10,10,1, 11.9,1,1, 2.647, 10496.627, 368.370, 52814.040 24/03/08,12:46:34,11,10,1, 11.9,1,1, 2.647, 10496.651, 368.371, 52814.156 24/03/08,12:46:34,12,10,1, 11.9,1,1, 2.647, 10496.614, 368.400, 52814.120 24/03/08,12:46:34,13,10,1, 11.9,1,1, 2.647, 10496.629, 368.397, 52814.143 24/03/08,12:46:34,14,10,1, 11.9,1,1, 2.647, 10496.629, 368.379, 52814.032 24/03/08,12:46:34,15,10,1, 11.9,1,1, 2.647, 10496.627, 368.401, 52814.161 24/03/08,12:46:34,16,10,1, 11.9,1,1, 2.647, 10496.624, 368.364, 52814.055 24/03/08,12:46:34,17,10,1, 11.9,1,1, 2.647, 10496.652, 368.380, 52814.087 24/03/08,12:46:34,18,10,1, 11.9,1,1, 2.647, 10496.642, 368.397, 52814.150 24/03/08,12:46:34,19,10,1, 11.9,1,1, 2.647, 10496.610, 368.373, 52814.100 24/03/08,12:46:35,00,10,1, 11.9,1,1, 2.647, 10496.602, 368.373, 52814.100 24/03/08,12:46:35,01,10,1, 11.9,1,1, 2.647, 10496.622, 368.375, 52814.091 24/03/08,12:46:35,02,10,1, 11.9,1,1, 2.647, 10496.617, 368.360, 52814.124 24/03/08,12:46:35,03,10,1, 11.9,1,1, 2.647, 10496.601, 368.367, 52814.133 24/03/08,12:46:35,04,10,1, 11.9,1,1, 2.647, 10496.619, 368.375, 52814.093 24/03/08,12:46:35,05,10,1, 11.9,1,1, 2.647, 10496.621, 368.363, 52814.119 24/03/08,12:46:35,06,10,1, 11.9,1,1, 2.647, 10496.605, 368.343, 52814.106 24/03/08,12:46:35,07,10,1, 11.9,1,1, 2.647, 10496.600, 368.332, 52814.091 24/03/08,12:46:35,08,10,1, 11.9,1,1, 2.647, 10496.625, 368.356, 52814.122 24/03/08,12:46:35,09,10,1, 11.9,1,1, 2.647, 10496.611, 368.353, 52814.121 24/03/08,12:46:35,10,10,1, 11.9,1,1, 2.647, 10496.614, 368.340, 52814.071 24/03/08,12:46:35,11,10,1, 11.9,1,1, 2.647, 10496.578, 368.327, 52814.148 24/03/08,12:46:35,12,10,1, 11.9,1,1, 2.647, 10496.584, 368.325, 52814.126 24/03/08,12:46:35,13,10,1, 11.9,1,1, 2.647, 10496.596, 368.325, 52814.132 24/03/08,12:46:35,14,10,1, 11.9,1,1, 2.647, 10496.602, 368.342, 52814.052 24/03/08,12:46:35,15,10,1, 11.9,1,1, 2.647, 10496.605, 368.349, 52814.057 24/03/08,12:46:35,16,10,1, 11.9,1,1, 2.647, 10496.607, 368.333, 52814.079 24/03/08,12:46:35,17,10,1, 11.9,1,1, 2.647, 10496.588, 368.330, 52814.116 24/03/08,12:46:35,18,10,1, 11.9,1,1, 2.647, 10496.578, 368.326, 52814.074 24/03/08,12:46:35,19,10,1, 11.9,1,1, 2.647, 10496.590, 368.322, 52814.094 24/03/08,12:46:36,00,10,1, 11.9,1,1, 2.645, 10496.585, 368.322, 52814.094 24/03/08,12:46:36,01,10,1, 11.9,1,1, 2.645, 10496.576, 368.310, 52814.114 24/03/08,12:46:36,02,10,1, 11.9,1,1, 2.645, 10496.604, 368.340, 52814.063 24/03/08,12:46:36,03,10,1, 11.9,1,1, 2.645, 10496.576, 368.313, 52814.064 24/03/08,12:46:36,04,10,1, 11.9,1,1, 2.645, 10496.575, 368.300, 52814.060 24/03/08,12:46:36,05,10,1, 11.9,1,1, 2.645, 10496.593, 368.285, 52814.088 24/03/08,12:46:36,06,10,1, 11.9,1,1, 2.645, 10496.577, 368.297, 52814.075 24/03/08,12:46:36,07,10,1, 11.9,1,1, 2.645, 10496.609, 368.321, 52814.043 24/03/08,12:46:36,08,10,1, 11.9,1,1, 2.645, 10496.581, 368.326, 52814.235 24/03/08,12:46:36,09,10,1, 11.9,1,1, 2.645, 10496.575, 368.282, 52814.021 24/03/08,12:46:36,10,10,1, 11.9,1,1, 2.645, 10496.569, 368.274, 52814.091 24/03/08,12:46:36,11,10,1, 11.9,1,1, 2.645, 10496.572, 368.282, 52814.126 24/03/08,12:46:36,12,10,1, 11.9,1,1, 2.645, 10496.575, 368.287, 52814.126 24/03/08,12:46:36,13,10,1, 11.9,1,1, 2.645, 10496.585, 368.308, 52814.157 24/03/08,12:46:36,14,10,1, 11.9,1,1, 2.645, 10496.587, 368.272, 52814.053 24/03/08,12:46:36,15,10,1, 11.9,1,1, 2.645, 10496.596, 368.269, 52814.016 24/03/08,12:46:36,16,10,1, 11.9,1,1, 2.645, 10496.591, 368.269, 52814.105 24/03/08,12:46:36,17,10,1, 11.9,1,1, 2.645, 10496.575, 368.271, 52814.034 24/03/08,12:46:36,18,10,1, 11.9,1,1, 2.645, 10496.573, 368.259, 52814.074 24/03/08,12:46:36,19,10,1, 11.9,1,1, 2.645, 10496.580, 368.261, 52814.050 24/03/08,12:46:37,00,10,1, 11.9,1,1, 2.643, 10496.577, 368.261, 52814.050 24/03/08,12:46:37,01,10,1, 11.9,1,1, 2.643, 10496.555, 368.260, 52814.095 24/03/08,12:46:37,02,10,1, 11.9,1,1, 2.643, 10496.565, 368.235, 52814.035 24/03/08,12:46:37,03,10,1, 11.9,1,1, 2.643, 10496.561, 368.247, 52814.039 24/03/08,12:46:37,04,10,1, 11.9,1,1, 2.643, 10496.584, 368.268, 52814.140 24/03/08,12:46:37,05,10,1, 11.9,1,1, 2.643, 10496.546, 368.244, 52814.092 24/03/08,12:46:37,06,10,1, 11.9,1,1, 2.643, 10496.569, 368.240, 52814.029 24/03/08,12:46:37,07,10,1, 11.9,1,1, 2.643, 10496.556, 368.228, 52814.057 24/03/08,12:46:37,08,10,1, 11.9,1,1, 2.643, 10496.573, 368.223, 52814.039 24/03/08,12:46:37,09,10,1, 11.9,1,1, 2.643, 10496.587, 368.256, 52814.091 24/03/08,12:46:37,10,10,1, 11.9,1,1, 2.643, 10496.565, 368.246, 52814.115 24/03/08,12:46:37,11,10,1, 11.9,1,1, 2.643, 10496.575, 368.220, 52814.112 24/03/08,12:46:37,12,10,1, 11.9,1,1, 2.643, 10496.572, 368.226, 52814.041 24/03/08,12:46:37,13,10,1, 11.9,1,1, 2.643, 10496.558, 368.205, 52814.017 24/03/08,12:46:37,14,10,1, 11.9,1,1, 2.643, 10496.538, 368.219, 52814.063 24/03/08,12:46:37,15,10,1, 11.9,1,1, 2.643, 10496.571, 368.229, 52814.058 24/03/08,12:46:37,16,10,1, 11.9,1,1, 2.643, 10496.548, 368.227, 52814.065 24/03/08,12:46:37,17,10,1, 11.9,1,1, 2.643, 10496.583, 368.205, 52814.056 24/03/08,12:46:37,18,10,1, 11.9,1,1, 2.643, 10496.546, 368.205, 52814.002 24/03/08,12:46:37,19,10,1, 11.9,1,1, 2.643, 10496.533, 368.210, 52814.087 24/03/08,12:46:38,00,10,1, 11.9,1,1, 2.645, 10496.527, 368.210, 52814.087 24/03/08,12:46:38,01,10,1, 11.9,1,1, 2.645, 10496.572, 368.198, 52814.047 24/03/08,12:46:38,02,10,1, 11.9,1,1, 2.645, 10496.546, 368.210, 52814.062 24/03/08,12:46:38,03,10,1, 11.9,1,1, 2.645, 10496.574, 368.166, 52814.044 24/03/08,12:46:38,04,10,1, 11.9,1,1, 2.645, 10496.539, 368.197, 52814.097 24/03/08,12:46:38,05,10,1, 11.9,1,1, 2.645, 10496.567, 368.180, 52814.040 24/03/08,12:46:38,06,10,1, 11.9,1,1, 2.645, 10496.555, 368.204, 52814.056 24/03/08,12:46:38,07,10,1, 11.9,1,1, 2.645, 10496.567, 368.188, 52814.055 24/03/08,12:46:38,08,10,1, 11.9,1,1, 2.645, 10496.556, 368.163, 52814.032 24/03/08,12:46:38,09,10,1, 11.9,1,1, 2.645, 10496.550, 368.178, 52814.064 24/03/08,12:46:38,10,10,1, 11.9,1,1, 2.645, 10496.538, 368.171, 52814.048 24/03/08,12:46:38,11,10,1, 11.9,1,1, 2.645, 10496.550, 368.165, 52814.013 24/03/08,12:46:38,12,10,1, 11.9,1,1, 2.645, 10496.542, 368.174, 52814.032 24/03/08,12:46:38,13,10,1, 11.9,1,1, 2.645, 10496.562, 368.171, 52814.057 24/03/08,12:46:38,14,10,1, 11.9,1,1, 2.645, 10496.542, 368.170, 52814.055 24/03/08,12:46:38,15,10,1, 11.9,1,1, 2.645, 10496.525, 368.156, 52814.002 24/03/08,12:46:38,16,10,1, 11.9,1,1, 2.645, 10496.533, 368.174, 52814.064 24/03/08,12:46:38,17,10,1, 11.9,1,1, 2.645, 10496.547, 368.164, 52814.084 24/03/08,12:46:38,18,10,1, 11.9,1,1, 2.645, 10496.548, 368.141, 52813.972 24/03/08,12:46:38,19,10,1, 11.9,1,1, 2.645, 10496.532, 368.148, 52814.001 24/03/08,12:46:39,00,10,1, 12.0,1,1, 2.647, 10496.527, 368.148, 52814.001 24/03/08,12:46:39,01,10,1, 12.0,1,1, 2.647, 10496.529, 368.121, 52814.014 24/03/08,12:46:39,02,10,1, 12.0,1,1, 2.647, 10496.547, 368.125, 52814.051 24/03/08,12:46:39,03,10,1, 12.0,1,1, 2.647, 10496.557, 368.151, 52814.023 24/03/08,12:46:39,04,10,1, 12.0,1,1, 2.647, 10496.549, 368.135, 52813.970 24/03/08,12:46:39,05,10,1, 12.0,1,1, 2.647, 10496.510, 368.165, 52814.338 24/03/08,12:46:39,06,10,1, 12.0,1,1, 2.647, 10496.552, 368.141, 52814.019 24/03/08,12:46:39,07,10,1, 12.0,1,1, 2.647, 10496.558, 368.131, 52814.017 24/03/08,12:46:39,08,10,1, 12.0,1,1, 2.647, 10496.545, 368.135, 52814.013 24/03/08,12:46:39,09,10,1, 12.0,1,1, 2.647, 10496.567, 368.129, 52813.992 24/03/08,12:46:39,10,10,1, 12.0,1,1, 2.647, 10496.545, 368.156, 52813.979 24/03/08,12:46:39,11,10,1, 12.0,1,1, 2.647, 10496.530, 368.132, 52814.039 24/03/08,12:46:39,12,10,1, 12.0,1,1, 2.647, 10496.538, 368.120, 52814.011 24/03/08,12:46:39,13,10,1, 12.0,1,1, 2.647, 10496.562, 368.123, 52814.022 24/03/08,12:46:39,14,10,1, 12.0,1,1, 2.647, 10496.538, 368.110, 52814.035 24/03/08,12:46:39,15,10,1, 12.0,1,1, 2.647, 10496.533, 368.109, 52814.011 24/03/08,12:46:39,16,10,1, 12.0,1,1, 2.647, 10496.520, 368.135, 52814.022 24/03/08,12:46:39,17,10,1, 12.0,1,1, 2.647, 10496.530, 368.100, 52814.014 24/03/08,12:46:39,18,10,1, 12.0,1,1, 2.647, 10496.531, 368.119, 52814.002 24/03/08,12:46:39,19,10,1, 12.0,1,1, 2.647, 10496.525, 368.116, 52814.028 24/03/08,12:46:40,00,10,1, 11.9,1,1, 2.647, 10496.519, 368.116, 52814.028 24/03/08,12:46:40,01,10,1, 11.9,1,1, 2.647, 10496.539, 368.104, 52813.999 24/03/08,12:46:40,02,10,1, 11.9,1,1, 2.647, 10496.525, 368.104, 52814.010 24/03/08,12:46:40,03,10,1, 11.9,1,1, 2.647, 10496.538, 368.083, 52814.029 24/03/08,12:46:40,04,10,1, 11.9,1,1, 2.647, 10496.541, 368.088, 52814.017 24/03/08,12:46:40,05,10,1, 11.9,1,1, 2.647, 10496.524, 368.089, 52813.984 24/03/08,12:46:40,06,10,1, 11.9,1,1, 2.647, 10496.545, 368.066, 52813.973 24/03/08,12:46:40,07,10,1, 11.9,1,1, 2.647, 10496.516, 368.084, 52813.987 24/03/08,12:46:40,08,10,1, 11.9,1,1, 2.647, 10496.547, 368.066, 52814.016 24/03/08,12:46:40,09,10,1, 11.9,1,1, 2.647, 10496.512, 368.069, 52814.064 24/03/08,12:46:40,10,10,1, 11.9,1,1, 2.647, 10496.512, 368.054, 52813.872 24/03/08,12:46:40,11,10,1, 11.9,1,1, 2.647, 10496.503, 368.085, 52814.060 24/03/08,12:46:40,12,10,1, 11.9,1,1, 2.647, 10496.506, 368.088, 52814.026 24/03/08,12:46:40,13,10,1, 11.9,1,1, 2.647, 10496.555, 368.042, 52814.025 24/03/08,12:46:40,14,10,1, 11.9,1,1, 2.647, 10496.532, 368.071, 52814.016 24/03/08,12:46:40,15,10,1, 11.9,1,1, 2.647, 10496.512, 368.079, 52814.021 24/03/08,12:46:40,16,10,1, 11.9,1,1, 2.647, 10496.520, 368.057, 52814.015 24/03/08,12:46:40,17,10,1, 11.9,1,1, 2.647, 10496.538, 368.052, 52814.007 24/03/08,12:46:40,18,10,1, 11.9,1,1, 2.647, 10496.527, 368.064, 52814.049 24/03/08,12:46:40,19,10,1, 11.9,1,1, 2.647, 10496.531, 368.070, 52814.143 24/03/08,12:46:41,00,10,1, 11.9,1,1, 2.645, 10496.527, 368.070, 52814.143 24/03/08,12:46:41,01,10,1, 11.9,1,1, 2.645, 10496.520, 368.027, 52813.977 24/03/08,12:46:41,02,10,1, 11.9,1,1, 2.645, 10496.531, 368.017, 52814.009 24/03/08,12:46:41,03,10,1, 11.9,1,1, 2.645, 10496.530, 368.042, 52814.001 24/03/08,12:46:41,04,10,1, 11.9,1,1, 2.645, 10496.531, 368.041, 52814.016 24/03/08,12:46:41,05,10,1, 11.9,1,1, 2.645, 10496.521, 368.040, 52814.001 24/03/08,12:46:41,06,10,1, 11.9,1,1, 2.645, 10496.525, 368.041, 52814.028 24/03/08,12:46:41,07,10,1, 11.9,1,1, 2.645, 10496.534, 368.032, 52813.990 24/03/08,12:46:41,08,10,1, 11.9,1,1, 2.645, 10496.519, 368.029, 52814.042 24/03/08,12:46:41,09,10,1, 11.9,1,1, 2.645, 10496.538, 368.028, 52814.015 24/03/08,12:46:41,10,10,1, 11.9,1,1, 2.645, 10496.540, 368.027, 52814.034 24/03/08,12:46:41,11,10,1, 11.9,1,1, 2.645, 10496.541, 368.013, 52814.038 24/03/08,12:46:41,12,10,1, 11.9,1,1, 2.645, 10496.510, 368.030, 52813.979 24/03/08,12:46:41,13,10,1, 11.9,1,1, 2.645, 10496.507, 368.027, 52813.998 24/03/08,12:46:41,14,10,1, 11.9,1,1, 2.645, 10496.516, 368.014, 52814.009 24/03/08,12:46:41,15,10,1, 11.9,1,1, 2.645, 10496.524, 368.014, 52813.982 24/03/08,12:46:41,16,10,1, 11.9,1,1, 2.645, 10496.515, 368.015, 52813.982 24/03/08,12:46:41,17,10,1, 11.9,1,1, 2.645, 10496.527, 368.016, 52814.021 24/03/08,12:46:41,18,10,1, 11.9,1,1, 2.645, 10496.539, 368.007, 52814.042 24/03/08,12:46:41,19,10,1, 11.9,1,1, 2.645, 10496.506, 368.009, 52814.039 24/03/08,12:46:42,00,10,1, 11.9,1,1, 2.645, 10496.502, 368.009, 52814.039 24/03/08,12:46:42,01,10,1, 11.9,1,1, 2.645, 10496.532, 368.004, 52814.040 24/03/08,12:46:42,02,10,1, 11.9,1,1, 2.645, 10496.532, 367.984, 52814.015 24/03/08,12:46:42,03,10,1, 11.9,1,1, 2.645, 10496.519, 367.990, 52813.993 24/03/08,12:46:42,04,10,1, 11.9,1,1, 2.645, 10496.532, 368.006, 52813.964 24/03/08,12:46:42,05,10,1, 11.9,1,1, 2.645, 10496.521, 368.000, 52813.983 24/03/08,12:46:42,06,10,1, 11.9,1,1, 2.645, 10496.521, 368.004, 52813.991 24/03/08,12:46:42,07,10,1, 11.9,1,1, 2.645, 10496.536, 368.019, 52813.993 24/03/08,12:46:42,08,10,1, 11.9,1,1, 2.645, 10496.527, 367.977, 52813.961 24/03/08,12:46:42,09,10,1, 11.9,1,1, 2.645, 10496.519, 367.999, 52813.990 24/03/08,12:46:42,10,10,1, 11.9,1,1, 2.645, 10496.534, 367.982, 52814.007 24/03/08,12:46:42,11,10,1, 11.9,1,1, 2.645, 10496.504, 367.987, 52813.997 24/03/08,12:46:42,12,10,1, 11.9,1,1, 2.645, 10496.510, 367.987, 52814.029 24/03/08,12:46:42,13,10,1, 11.9,1,1, 2.645, 10496.516, 367.995, 52813.983 24/03/08,12:46:42,14,10,1, 11.9,1,1, 2.645, 10496.560, 367.986, 52813.935 24/03/08,12:46:42,15,10,1, 11.9,1,1, 2.645, 10496.524, 367.976, 52813.938 24/03/08,12:46:42,16,10,1, 11.9,1,1, 2.645, 10496.517, 367.970, 52814.025 24/03/08,12:46:42,17,10,1, 11.9,1,1, 2.645, 10496.532, 367.968, 52814.005 24/03/08,12:46:42,18,10,1, 11.9,1,1, 2.645, 10496.524, 367.982, 52814.006 24/03/08,12:46:42,19,10,1, 11.9,1,1, 2.645, 10496.513, 367.961, 52813.978 24/03/08,12:46:43,00,10,1, 11.8,1,1, 2.650, 10496.510, 367.961, 52813.978 24/03/08,12:46:43,01,10,1, 11.8,1,1, 2.650, 10496.523, 367.986, 52813.966 24/03/08,12:46:43,02,10,1, 11.8,1,1, 2.650, 10496.518, 367.984, 52813.991 24/03/08,12:46:43,03,10,1, 11.8,1,1, 2.650, 10496.518, 367.961, 52813.968 24/03/08,12:46:43,04,10,1, 11.8,1,1, 2.650, 10496.532, 367.976, 52813.911 24/03/08,12:46:43,05,10,1, 11.8,1,1, 2.650, 10496.516, 367.986, 52813.947 24/03/08,12:46:43,06,10,1, 11.8,1,1, 2.650, 10496.513, 367.955, 52813.978 24/03/08,12:46:43,07,10,1, 11.8,1,1, 2.650, 10496.530, 367.948, 52813.924 24/03/08,12:46:43,08,10,1, 11.8,1,1, 2.650, 10496.525, 367.950, 52813.992 24/03/08,12:46:43,09,10,1, 11.8,1,1, 2.650, 10496.529, 367.965, 52814.025 24/03/08,12:46:43,10,10,1, 11.8,1,1, 2.650, 10496.534, 367.980, 52813.981 24/03/08,12:46:43,11,10,1, 11.8,1,1, 2.650, 10496.545, 367.924, 52813.949 24/03/08,12:46:43,12,10,1, 11.8,1,1, 2.650, 10496.529, 367.930, 52813.941 24/03/08,12:46:43,13,10,1, 11.8,1,1, 2.650, 10496.526, 367.944, 52813.949 24/03/08,12:46:43,14,10,1, 11.8,1,1, 2.650, 10496.525, 367.972, 52813.982 24/03/08,12:46:43,15,10,1, 11.8,1,1, 2.650, 10496.546, 367.950, 52813.885 24/03/08,12:46:43,16,10,1, 11.8,1,1, 2.650, 10496.531, 367.949, 52814.013 24/03/08,12:46:43,17,10,1, 11.8,1,1, 2.650, 10496.531, 367.927, 52814.000 24/03/08,12:46:43,18,10,1, 11.8,1,1, 2.650, 10496.523, 367.953, 52814.010 24/03/08,12:46:43,19,10,1, 11.8,1,1, 2.650, 10496.558, 367.948, 52814.039 24/03/08,12:46:44,00,10,1, 11.9,1,1, 2.650, 10496.552, 367.948, 52814.039 24/03/08,12:46:44,01,10,1, 11.9,1,1, 2.650, 10496.532, 367.974, 52814.008 24/03/08,12:46:44,02,10,1, 11.9,1,1, 2.650, 10496.533, 367.953, 52813.916 24/03/08,12:46:44,03,10,1, 11.9,1,1, 2.650, 10496.543, 367.921, 52813.887 24/03/08,12:46:44,04,10,1, 11.9,1,1, 2.650, 10496.517, 367.947, 52813.923 24/03/08,12:46:44,05,10,1, 11.9,1,1, 2.650, 10496.529, 367.945, 52814.003 24/03/08,12:46:44,06,10,1, 11.9,1,1, 2.650, 10496.526, 367.929, 52813.932 24/03/08,12:46:44,07,10,1, 11.9,1,1, 2.650, 10496.541, 367.914, 52813.879 24/03/08,12:46:44,08,10,1, 11.9,1,1, 2.650, 10496.507, 367.948, 52814.054 24/03/08,12:46:44,09,10,1, 11.9,1,1, 2.650, 10496.522, 367.940, 52813.995 24/03/08,12:46:44,10,10,1, 11.9,1,1, 2.650, 10496.545, 367.950, 52814.016 24/03/08,12:46:44,11,10,1, 11.9,1,1, 2.650, 10496.540, 367.932, 52813.966 24/03/08,12:46:44,12,10,1, 11.9,1,1, 2.650, 10496.541, 367.935, 52813.921 24/03/08,12:46:44,13,10,1, 11.9,1,1, 2.650, 10496.519, 367.940, 52813.944 24/03/08,12:46:44,14,10,1, 11.9,1,1, 2.650, 10496.550, 367.915, 52813.956 24/03/08,12:46:44,15,10,1, 11.9,1,1, 2.650, 10496.537, 367.944, 52814.010 24/03/08,12:46:44,16,10,1, 11.9,1,1, 2.650, 10496.557, 367.937, 52813.915 24/03/08,12:46:44,17,10,1, 11.9,1,1, 2.650, 10496.534, 367.944, 52813.989 24/03/08,12:46:44,18,10,1, 11.9,1,1, 2.650, 10496.540, 367.914, 52813.924 24/03/08,12:46:44,19,10,1, 11.9,1,1, 2.650, 10496.525, 367.921, 52813.966 24/03/08,12:46:45,00,10,1, 11.9,1,1, 2.647, 10496.519, 367.921, 52813.966 24/03/08,12:46:45,01,10,1, 11.9,1,1, 2.647, 10496.523, 367.921, 52813.931 24/03/08,12:46:45,02,10,1, 11.9,1,1, 2.647, 10496.542, 367.927, 52814.006 24/03/08,12:46:45,03,10,1, 11.9,1,1, 2.647, 10496.545, 367.932, 52814.005 24/03/08,12:46:45,04,10,1, 11.9,1,1, 2.647, 10496.541, 367.915, 52813.936 24/03/08,12:46:45,05,10,1, 11.9,1,1, 2.647, 10496.530, 367.918, 52814.014 24/03/08,12:46:45,06,10,1, 11.9,1,1, 2.647, 10496.548, 367.882, 52813.921 24/03/08,12:46:45,07,10,1, 11.9,1,1, 2.647, 10496.536, 367.928, 52813.936 24/03/08,12:46:45,08,10,1, 11.9,1,1, 2.647, 10496.528, 367.893, 52813.802 24/03/08,12:46:45,09,10,1, 11.9,1,1, 2.647, 10496.538, 367.925, 52814.082 24/03/08,12:46:45,10,10,1, 11.9,1,1, 2.647, 10496.563, 367.911, 52813.993 24/03/08,12:46:45,11,10,1, 11.9,1,1, 2.647, 10496.525, 367.906, 52813.909 24/03/08,12:46:45,12,10,1, 11.9,1,1, 2.647, 10496.559, 367.890, 52813.863 24/03/08,12:46:45,13,10,1, 11.9,1,1, 2.647, 10496.518, 367.898, 52813.993 24/03/08,12:46:45,14,10,1, 11.9,1,1, 2.647, 10496.548, 367.905, 52813.904 24/03/08,12:46:45,15,10,1, 11.9,1,1, 2.647, 10496.544, 367.908, 52813.909 24/03/08,12:46:45,16,10,1, 11.9,1,1, 2.647, 10496.541, 367.899, 52813.903 24/03/08,12:46:45,17,10,1, 11.9,1,1, 2.647, 10496.525, 367.908, 52813.896 24/03/08,12:46:45,18,10,1, 11.9,1,1, 2.647, 10496.526, 367.891, 52813.894 24/03/08,12:46:45,19,10,1, 11.9,1,1, 2.647, 10496.529, 367.913, 52813.987 24/03/08,12:46:46,00,10,1, 11.9,1,1, 2.646, 10496.527, 367.913, 52813.987 24/03/08,12:46:46,01,10,1, 11.9,1,1, 2.646, 10496.536, 367.895, 52813.940 24/03/08,12:46:46,02,10,1, 11.9,1,1, 2.646, 10496.537, 367.895, 52813.956 24/03/08,12:46:46,03,10,1, 11.9,1,1, 2.646, 10496.535, 367.886, 52813.940 24/03/08,12:46:46,04,10,1, 11.9,1,1, 2.646, 10496.546, 367.919, 52813.957 24/03/08,12:46:46,05,10,1, 11.9,1,1, 2.646, 10496.524, 367.910, 52813.935 24/03/08,12:46:46,06,10,1, 11.9,1,1, 2.646, 10496.528, 367.912, 52813.942 24/03/08,12:46:46,07,10,1, 11.9,1,1, 2.646, 10496.523, 367.891, 52813.965 24/03/08,12:46:46,08,10,1, 11.9,1,1, 2.646, 10496.531, 367.896, 52813.945 24/03/08,12:46:46,09,10,1, 11.9,1,1, 2.646, 10496.540, 367.897, 52813.965 24/03/08,12:46:46,10,10,1, 11.9,1,1, 2.646, 10496.526, 367.895, 52813.967 24/03/08,12:46:46,11,10,1, 11.9,1,1, 2.646, 10496.536, 367.905, 52813.979 24/03/08,12:46:46,12,10,1, 11.9,1,1, 2.646, 10496.526, 367.897, 52813.975 24/03/08,12:46:46,13,10,1, 11.9,1,1, 2.646, 10496.550, 367.900, 52813.944 24/03/08,12:46:46,14,10,1, 11.9,1,1, 2.646, 10496.553, 367.895, 52813.944 24/03/08,12:46:46,15,10,1, 11.9,1,1, 2.646, 10496.556, 367.900, 52813.962 24/03/08,12:46:46,16,10,1, 11.9,1,1, 2.646, 10496.538, 367.888, 52813.965 24/03/08,12:46:46,17,10,1, 11.9,1,1, 2.646, 10496.524, 367.882, 52813.953 24/03/08,12:46:46,18,10,1, 11.9,1,1, 2.646, 10496.543, 367.896, 52813.970 24/03/08,12:46:46,19,10,1, 11.9,1,1, 2.646, 10496.541, 367.902, 52813.970 24/03/08,12:46:47,00,10,1, 11.9,1,1, 2.649, 10496.535, 367.902, 52813.970 24/03/08,12:46:47,01,10,1, 11.9,1,1, 2.649, 10496.548, 367.880, 52813.922 24/03/08,12:46:47,02,10,1, 11.9,1,1, 2.649, 10496.522, 367.868, 52813.996 24/03/08,12:46:47,03,10,1, 11.9,1,1, 2.649, 10496.522, 367.901, 52813.952 24/03/08,12:46:47,04,10,1, 11.9,1,1, 2.649, 10496.547, 367.897, 52813.999 24/03/08,12:46:47,05,10,1, 11.9,1,1, 2.649, 10496.527, 367.895, 52813.932 24/03/08,12:46:47,06,10,1, 11.9,1,1, 2.649, 10496.513, 367.889, 52813.925 24/03/08,12:46:47,07,10,1, 11.9,1,1, 2.649, 10496.539, 367.895, 52813.995 24/03/08,12:46:47,08,10,1, 11.9,1,1, 2.649, 10496.526, 367.908, 52814.061 24/03/08,12:46:47,09,10,1, 11.9,1,1, 2.649, 10496.555, 367.895, 52814.050 24/03/08,12:46:47,10,10,1, 11.9,1,1, 2.649, 10496.553, 367.884, 52813.973 24/03/08,12:46:47,11,10,1, 11.9,1,1, 2.649, 10496.554, 367.892, 52813.972 24/03/08,12:46:47,12,10,1, 11.9,1,1, 2.649, 10496.542, 367.893, 52813.959 24/03/08,12:46:47,13,10,1, 11.9,1,1, 2.649, 10496.537, 367.891, 52813.984 24/03/08,12:46:47,14,10,1, 11.9,1,1, 2.649, 10496.543, 367.911, 52813.955 24/03/08,12:46:47,15,10,1, 11.9,1,1, 2.649, 10496.539, 367.871, 52813.952 24/03/08,12:46:47,16,10,1, 11.9,1,1, 2.649, 10496.517, 367.882, 52813.956 24/03/08,12:46:47,17,10,1, 11.9,1,1, 2.649, 10496.540, 367.882, 52813.956 24/03/08,12:46:47,18,10,1, 11.9,1,1, 2.649, 10496.534, 367.872, 52813.968 24/03/08,12:46:47,19,10,1, 11.9,1,1, 2.649, 10496.537, 367.901, 52813.984 24/03/08,12:46:48,00,10,1, 11.9,1,1, 2.645, 10496.535, 367.901, 52813.984 24/03/08,12:46:48,01,10,1, 11.9,1,1, 2.645, 10496.535, 367.893, 52813.952 24/03/08,12:46:48,02,10,1, 11.9,1,1, 2.645, 10496.521, 367.913, 52814.038 24/03/08,12:46:48,03,10,1, 11.9,1,1, 2.645, 10496.555, 367.908, 52813.897 24/03/08,12:46:48,04,10,1, 11.9,1,1, 2.645, 10496.521, 367.898, 52813.931 24/03/08,12:46:48,05,10,1, 11.9,1,1, 2.645, 10496.564, 367.903, 52813.959 24/03/08,12:46:48,06,10,1, 11.9,1,1, 2.645, 10496.521, 367.910, 52813.937 24/03/08,12:46:48,07,10,1, 11.9,1,1, 2.645, 10496.523, 367.889, 52813.935 24/03/08,12:46:48,08,10,1, 11.9,1,1, 2.645, 10496.555, 367.876, 52813.929 24/03/08,12:46:48,09,10,1, 11.9,1,1, 2.645, 10496.552, 367.888, 52813.953 24/03/08,12:46:48,10,10,1, 11.9,1,1, 2.645, 10496.537, 367.884, 52813.949 24/03/08,12:46:48,11,10,1, 11.9,1,1, 2.645, 10496.519, 367.914, 52813.949 24/03/08,12:46:48,12,10,1, 11.9,1,1, 2.645, 10496.537, 367.904, 52813.967 24/03/08,12:46:48,13,10,1, 11.9,1,1, 2.645, 10496.528, 367.879, 52813.928 24/03/08,12:46:48,14,10,1, 11.9,1,1, 2.645, 10496.539, 367.882, 52813.943 24/03/08,12:46:48,15,10,1, 11.9,1,1, 2.645, 10496.511, 367.899, 52813.982 24/03/08,12:46:48,16,10,1, 11.9,1,1, 2.645, 10496.515, 367.895, 52813.974 24/03/08,12:46:48,17,10,1, 11.9,1,1, 2.645, 10496.527, 367.887, 52813.975 24/03/08,12:46:48,18,10,1, 11.9,1,1, 2.645, 10496.525, 367.872, 52813.965 24/03/08,12:46:48,19,10,1, 11.9,1,1, 2.645, 10496.517, 367.878, 52813.962 24/03/08,12:46:49,00,10,1, 11.9,1,1, 2.646, 10496.510, 367.878, 52813.962 24/03/08,12:46:49,01,10,1, 11.9,1,1, 2.646, 10496.515, 367.910, 52813.956 24/03/08,12:46:49,02,10,1, 11.9,1,1, 2.646, 10496.531, 367.895, 52813.987 24/03/08,12:46:49,03,10,1, 11.9,1,1, 2.646, 10496.545, 367.885, 52813.971 24/03/08,12:46:49,04,10,1, 11.9,1,1, 2.646, 10496.543, 367.895, 52813.955 24/03/08,12:46:49,05,10,1, 11.9,1,1, 2.646, 10496.554, 367.889, 52813.941 24/03/08,12:46:49,06,10,1, 11.9,1,1, 2.646, 10496.525, 367.901, 52813.977 24/03/08,12:46:49,07,10,1, 11.9,1,1, 2.646, 10496.527, 367.915, 52813.975 24/03/08,12:46:49,08,10,1, 11.9,1,1, 2.646, 10496.535, 367.885, 52813.982 24/03/08,12:46:49,09,10,1, 11.9,1,1, 2.646, 10496.543, 367.883, 52813.966 24/03/08,12:46:49,10,10,1, 11.9,1,1, 2.646, 10496.542, 367.883, 52813.965 24/03/08,12:46:49,11,10,1, 11.9,1,1, 2.646, 10496.548, 367.897, 52813.914 24/03/08,12:46:49,12,10,1, 11.9,1,1, 2.646, 10496.538, 367.905, 52813.958 24/03/08,12:46:49,13,10,1, 11.9,1,1, 2.646, 10496.558, 367.905, 52813.946 24/03/08,12:46:49,14,10,1, 11.9,1,1, 2.646, 10496.553, 367.904, 52813.935 24/03/08,12:46:49,15,10,1, 11.9,1,1, 2.646, 10496.540, 367.869, 52813.958 24/03/08,12:46:49,16,10,1, 11.9,1,1, 2.646, 10496.550, 367.906, 52813.889 24/03/08,12:46:49,17,10,1, 11.9,1,1, 2.646, 10496.520, 367.901, 52813.941 24/03/08,12:46:49,18,10,1, 11.9,1,1, 2.646, 10496.536, 367.917, 52813.980 24/03/08,12:46:49,19,10,1, 11.9,1,1, 2.646, 10496.524, 367.915, 52813.965 24/03/08,12:46:50,00,10,1, 11.9,1,1, 2.649, 10496.519, 367.915, 52813.965 24/03/08,12:46:50,01,10,1, 11.9,1,1, 2.649, 10496.524, 367.903, 52813.972 24/03/08,12:46:50,02,10,1, 11.9,1,1, 2.649, 10496.536, 367.904, 52813.923 24/03/08,12:46:50,03,10,1, 11.9,1,1, 2.649, 10496.534, 367.922, 52814.001 24/03/08,12:46:50,04,10,1, 11.9,1,1, 2.649, 10496.542, 367.907, 52813.976 24/03/08,12:46:50,05,10,1, 11.9,1,1, 2.649, 10496.537, 367.902, 52813.996 24/03/08,12:46:50,06,10,1, 11.9,1,1, 2.649, 10496.536, 367.882, 52813.951 24/03/08,12:46:50,07,10,1, 11.9,1,1, 2.649, 10496.543, 367.883, 52813.959 24/03/08,12:46:50,08,10,1, 11.9,1,1, 2.649, 10496.557, 367.919, 52813.988 24/03/08,12:46:50,09,10,1, 11.9,1,1, 2.649, 10496.554, 367.903, 52813.990 24/03/08,12:46:50,10,10,1, 11.9,1,1, 2.649, 10496.569, 367.910, 52813.905 24/03/08,12:46:50,11,10,1, 11.9,1,1, 2.649, 10496.546, 367.893, 52813.912 24/03/08,12:46:50,12,10,1, 11.9,1,1, 2.649, 10496.519, 367.898, 52813.933 24/03/08,12:46:50,13,10,1, 11.9,1,1, 2.649, 10496.551, 367.901, 52813.948 24/03/08,12:46:50,14,10,1, 11.9,1,1, 2.649, 10496.530, 367.897, 52813.949 24/03/08,12:46:50,15,10,1, 11.9,1,1, 2.649, 10496.537, 367.901, 52813.986 24/03/08,12:46:50,16,10,1, 11.9,1,1, 2.649, 10496.552, 367.911, 52813.971 24/03/08,12:46:50,17,10,1, 11.9,1,1, 2.649, 10496.519, 367.913, 52813.933 24/03/08,12:46:50,18,10,1, 11.9,1,1, 2.649, 10496.534, 367.885, 52813.923 24/03/08,12:46:50,19,10,1, 11.9,1,1, 2.649, 10496.537, 367.898, 52813.945 24/03/08,12:46:51,00,10,1, 11.9,1,1, 2.647, 10496.535, 367.898, 52813.945 24/03/08,12:46:51,01,10,1, 11.9,1,1, 2.647, 10496.545, 367.888, 52813.756 24/03/08,12:46:51,02,10,1, 11.9,1,1, 2.647, 10496.560, 367.890, 52813.898 24/03/08,12:46:51,03,10,1, 11.9,1,1, 2.647, 10496.543, 367.903, 52813.873 24/03/08,12:46:51,04,10,1, 11.9,1,1, 2.647, 10496.540, 367.873, 52813.932 24/03/08,12:46:51,05,10,1, 11.9,1,1, 2.647, 10496.531, 367.919, 52813.994 24/03/08,12:46:51,06,10,1, 11.9,1,1, 2.647, 10496.513, 367.905, 52813.991 24/03/08,12:46:51,07,10,1, 11.9,1,1, 2.647, 10496.535, 367.913, 52813.930 24/03/08,12:46:51,08,10,1, 11.9,1,1, 2.647, 10496.542, 367.888, 52813.925 24/03/08,12:46:51,09,10,1, 11.9,1,1, 2.647, 10496.540, 367.888, 52813.971 24/03/08,12:46:51,10,10,1, 11.9,1,1, 2.647, 10496.522, 367.903, 52813.933 24/03/08,12:46:51,11,10,1, 11.9,1,1, 2.647, 10496.539, 367.891, 52813.951 24/03/08,12:46:51,12,10,1, 11.9,1,1, 2.647, 10496.516, 367.896, 52813.935 24/03/08,12:46:51,13,10,1, 11.9,1,1, 2.647, 10496.535, 367.896, 52813.929 24/03/08,12:46:51,14,10,1, 11.9,1,1, 2.647, 10496.527, 367.903, 52813.982 24/03/08,12:46:51,15,10,1, 11.9,1,1, 2.647, 10496.538, 367.895, 52813.946 24/03/08,12:46:51,16,10,1, 11.9,1,1, 2.647, 10496.530, 367.893, 52813.947 24/03/08,12:46:51,17,10,1, 11.9,1,1, 2.647, 10496.511, 367.882, 52813.955 24/03/08,12:46:51,18,10,1, 11.9,1,1, 2.647, 10496.517, 367.924, 52813.924 24/03/08,12:46:51,19,10,1, 11.9,1,1, 2.647, 10496.531, 367.918, 52813.906 24/03/08,12:46:52,00,10,1, 11.9,1,1, 2.649, 10496.527, 367.918, 52813.906 24/03/08,12:46:52,01,10,1, 11.9,1,1, 2.649, 10496.501, 367.909, 52813.911 24/03/08,12:46:52,02,10,1, 11.9,1,1, 2.649, 10496.484, 367.906, 52813.959 24/03/08,12:46:52,03,10,1, 11.9,1,1, 2.649, 10496.506, 367.906, 52813.966 24/03/08,12:46:52,04,10,1, 11.9,1,1, 2.649, 10496.514, 367.911, 52813.957 24/03/08,12:46:52,05,10,1, 11.9,1,1, 2.649, 10496.516, 367.904, 52813.945 24/03/08,12:46:52,06,10,1, 11.9,1,1, 2.649, 10496.528, 367.894, 52813.909 24/03/08,12:46:52,07,10,1, 11.9,1,1, 2.649, 10496.515, 367.900, 52813.924 24/03/08,12:46:52,08,10,1, 11.9,1,1, 2.649, 10496.534, 367.910, 52813.931 24/03/08,12:46:52,09,10,1, 11.9,1,1, 2.649, 10496.533, 367.900, 52813.924 24/03/08,12:46:52,10,10,1, 11.9,1,1, 2.649, 10496.506, 367.901, 52813.945 24/03/08,12:46:52,11,10,1, 11.9,1,1, 2.649, 10496.531, 367.900, 52813.949 24/03/08,12:46:52,12,10,1, 11.9,1,1, 2.649, 10496.537, 367.910, 52813.963 24/03/08,12:46:52,13,10,1, 11.9,1,1, 2.649, 10496.541, 367.896, 52813.934 24/03/08,12:46:52,14,10,1, 11.9,1,1, 2.649, 10496.520, 367.900, 52813.939 24/03/08,12:46:52,15,10,1, 11.9,1,1, 2.649, 10496.528, 367.909, 52813.954 24/03/08,12:46:52,16,10,1, 11.9,1,1, 2.649, 10496.535, 367.915, 52813.913 24/03/08,12:46:52,17,10,1, 11.9,1,1, 2.649, 10496.510, 367.914, 52813.905 24/03/08,12:46:52,18,10,1, 11.9,1,1, 2.649, 10496.519, 367.927, 52813.968 24/03/08,12:46:52,19,10,1, 11.9,1,1, 2.649, 10496.541, 367.927, 52814.011 24/03/08,12:46:53,00,10,1, 12.0,1,1, 2.645, 10496.535, 367.927, 52814.011 24/03/08,12:46:53,01,10,1, 12.0,1,1, 2.645, 10496.545, 367.953, 52813.968 24/03/08,12:46:53,02,10,1, 12.0,1,1, 2.645, 10496.524, 367.924, 52813.957 24/03/08,12:46:53,03,10,1, 12.0,1,1, 2.645, 10496.515, 367.908, 52813.933 24/03/08,12:46:53,04,10,1, 12.0,1,1, 2.645, 10496.522, 367.910, 52813.958 24/03/08,12:46:53,05,10,1, 12.0,1,1, 2.645, 10496.500, 367.904, 52813.944 24/03/08,12:46:53,06,10,1, 12.0,1,1, 2.645, 10496.527, 367.919, 52813.981 24/03/08,12:46:53,07,10,1, 12.0,1,1, 2.645, 10496.506, 367.905, 52813.941 24/03/08,12:46:53,08,10,1, 12.0,1,1, 2.645, 10496.519, 367.906, 52813.987 24/03/08,12:46:53,09,10,1, 12.0,1,1, 2.645, 10496.519, 367.911, 52813.982 24/03/08,12:46:53,10,10,1, 12.0,1,1, 2.645, 10496.507, 367.915, 52813.944 24/03/08,12:46:53,11,10,1, 12.0,1,1, 2.645, 10496.509, 367.917, 52813.984 24/03/08,12:46:53,12,10,1, 12.0,1,1, 2.645, 10496.509, 367.911, 52813.973 24/03/08,12:46:53,13,10,1, 12.0,1,1, 2.645, 10496.513, 367.919, 52813.953 24/03/08,12:46:53,14,10,1, 12.0,1,1, 2.645, 10496.505, 367.913, 52813.941 24/03/08,12:46:53,15,10,1, 12.0,1,1, 2.645, 10496.498, 367.910, 52813.922 24/03/08,12:46:53,16,10,1, 12.0,1,1, 2.645, 10496.508, 367.916, 52813.961 24/03/08,12:46:53,17,10,1, 12.0,1,1, 2.645, 10496.534, 367.933, 52813.975 24/03/08,12:46:53,18,10,1, 12.0,1,1, 2.645, 10496.498, 367.930, 52813.972 24/03/08,12:46:53,19,10,1, 12.0,1,1, 2.645, 10496.494, 367.942, 52813.992 24/03/08,12:46:54,00,10,1, 11.9,1,1, 2.646, 10496.494, 367.942, 52813.992 24/03/08,12:46:54,01,10,1, 11.9,1,1, 2.646, 10496.500, 367.916, 52814.026 24/03/08,12:46:54,02,10,1, 11.9,1,1, 2.646, 10496.477, 367.908, 52813.934 24/03/08,12:46:54,03,10,1, 11.9,1,1, 2.646, 10496.493, 367.939, 52814.014 24/03/08,12:46:54,04,10,1, 11.9,1,1, 2.646, 10496.481, 367.911, 52813.936 24/03/08,12:46:54,05,10,1, 11.9,1,1, 2.646, 10496.500, 367.916, 52813.920 24/03/08,12:46:54,06,10,1, 11.9,1,1, 2.646, 10496.496, 367.917, 52813.966 24/03/08,12:46:54,07,10,1, 11.9,1,1, 2.646, 10496.503, 367.934, 52813.998 24/03/08,12:46:54,08,10,1, 11.9,1,1, 2.646, 10496.504, 367.954, 52813.914 24/03/08,12:46:54,09,10,1, 11.9,1,1, 2.646, 10496.477, 367.915, 52813.944 24/03/08,12:46:54,10,10,1, 11.9,1,1, 2.646, 10496.495, 367.910, 52813.998 24/03/08,12:46:54,11,10,1, 11.9,1,1, 2.646, 10496.497, 367.932, 52813.934 24/03/08,12:46:54,12,10,1, 11.9,1,1, 2.646, 10496.497, 367.921, 52814.047 24/03/08,12:46:54,13,10,1, 11.9,1,1, 2.646, 10496.501, 367.963, 52813.973 24/03/08,12:46:54,14,10,1, 11.9,1,1, 2.646, 10496.495, 367.953, 52813.939 24/03/08,12:46:54,15,10,1, 11.9,1,1, 2.646, 10496.494, 367.952, 52814.002 24/03/08,12:46:54,16,10,1, 11.9,1,1, 2.646, 10496.504, 367.942, 52813.918 24/03/08,12:46:54,17,10,1, 11.9,1,1, 2.646, 10496.482, 367.931, 52813.913 24/03/08,12:46:54,18,10,1, 11.9,1,1, 2.646, 10496.488, 367.946, 52813.979 24/03/08,12:46:54,19,10,1, 11.9,1,1, 2.646, 10496.482, 367.953, 52813.921 24/03/08,12:46:55,00,10,1, 11.9,1,1, 2.647, 10496.477, 367.953, 52813.921 24/03/08,12:46:55,01,10,1, 11.9,1,1, 2.647, 10496.497, 367.955, 52814.027 24/03/08,12:46:55,02,10,1, 11.9,1,1, 2.647, 10496.498, 367.934, 52813.971 24/03/08,12:46:55,03,10,1, 11.9,1,1, 2.647, 10496.509, 367.951, 52813.909 24/03/08,12:46:55,04,10,1, 11.9,1,1, 2.647, 10496.473, 367.958, 52813.976 24/03/08,12:46:55,05,10,1, 11.9,1,1, 2.647, 10496.468, 367.958, 52813.901 24/03/08,12:46:55,06,10,1, 11.9,1,1, 2.647, 10496.523, 367.960, 52814.001 24/03/08,12:46:55,07,10,1, 11.9,1,1, 2.647, 10496.473, 367.950, 52814.029 24/03/08,12:46:55,08,10,1, 11.9,1,1, 2.647, 10496.465, 367.964, 52813.991 24/03/08,12:46:55,09,10,1, 11.9,1,1, 2.647, 10496.461, 367.953, 52813.980 24/03/08,12:46:55,10,10,1, 11.9,1,1, 2.647, 10496.485, 367.946, 52813.934 24/03/08,12:46:55,11,10,1, 11.9,1,1, 2.647, 10496.507, 367.973, 52813.984 24/03/08,12:46:55,12,10,1, 11.9,1,1, 2.647, 10496.506, 367.973, 52814.033 24/03/08,12:46:55,13,10,1, 11.9,1,1, 2.647, 10496.493, 367.959, 52814.004 24/03/08,12:46:55,14,10,1, 11.9,1,1, 2.647, 10496.519, 367.954, 52813.996 24/03/08,12:46:55,15,10,1, 11.9,1,1, 2.647, 10496.512, 367.961, 52813.970 24/03/08,12:46:55,16,10,1, 11.9,1,1, 2.647, 10496.500, 367.966, 52813.961 24/03/08,12:46:55,17,10,1, 11.9,1,1, 2.647, 10496.486, 367.959, 52813.975 24/03/08,12:46:55,18,10,1, 11.9,1,1, 2.647, 10496.514, 367.953, 52813.983 24/03/08,12:46:55,19,10,1, 11.9,1,1, 2.647, 10496.517, 367.938, 52813.968 24/03/08,12:46:56,00,10,1, 11.9,1,1, 2.650, 10496.510, 367.938, 52813.968 24/03/08,12:46:56,01,10,1, 11.9,1,1, 2.650, 10496.508, 367.966, 52813.987 24/03/08,12:46:56,02,10,1, 11.9,1,1, 2.650, 10496.501, 367.990, 52813.985 24/03/08,12:46:56,03,10,1, 11.9,1,1, 2.650, 10496.500, 367.975, 52813.985 24/03/08,12:46:56,04,10,1, 11.9,1,1, 2.650, 10496.514, 367.965, 52813.953 24/03/08,12:46:56,05,10,1, 11.9,1,1, 2.650, 10496.502, 367.964, 52814.000 24/03/08,12:46:56,06,10,1, 11.9,1,1, 2.650, 10496.504, 367.970, 52813.879 24/03/08,12:46:56,07,10,1, 11.9,1,1, 2.650, 10496.487, 367.991, 52813.895 24/03/08,12:46:56,08,10,1, 11.9,1,1, 2.650, 10496.515, 367.969, 52813.964 24/03/08,12:46:56,09,10,1, 11.9,1,1, 2.650, 10496.486, 367.978, 52814.020 24/03/08,12:46:56,10,10,1, 11.9,1,1, 2.650, 10496.461, 367.953, 52813.964 24/03/08,12:46:56,11,10,1, 11.9,1,1, 2.650, 10496.485, 367.954, 52813.943 24/03/08,12:46:56,12,10,1, 11.9,1,1, 2.650, 10496.476, 367.960, 52813.961 24/03/08,12:46:56,13,10,1, 11.9,1,1, 2.650, 10496.489, 367.961, 52813.965 24/03/08,12:46:56,14,10,1, 11.9,1,1, 2.650, 10496.478, 367.989, 52814.042 24/03/08,12:46:56,15,10,1, 11.9,1,1, 2.650, 10496.509, 367.953, 52813.963 24/03/08,12:46:56,16,10,1, 11.9,1,1, 2.650, 10496.499, 367.959, 52813.897 24/03/08,12:46:56,17,10,1, 11.9,1,1, 2.650, 10496.485, 367.967, 52813.956 24/03/08,12:46:56,18,10,1, 11.9,1,1, 2.650, 10496.486, 367.971, 52813.983 24/03/08,12:46:56,19,10,1, 11.9,1,1, 2.650, 10496.484, 367.984, 52813.998 24/03/08,12:46:57,00,10,1, 11.8,1,1, 2.642, 10496.477, 367.984, 52813.998 24/03/08,12:46:57,01,10,1, 11.8,1,1, 2.642, 10496.480, 367.963, 52813.923 24/03/08,12:46:57,02,10,1, 11.8,1,1, 2.642, 10496.481, 367.974, 52814.149 24/03/08,12:46:57,03,10,1, 11.8,1,1, 2.642, 10496.487, 367.999, 52814.079 24/03/08,12:46:57,04,10,1, 11.8,1,1, 2.642, 10496.490, 368.023, 52814.032 24/03/08,12:46:57,05,10,1, 11.8,1,1, 2.642, 10496.460, 368.012, 52814.113 24/03/08,12:46:57,06,10,1, 11.8,1,1, 2.642, 10496.469, 368.020, 52814.123 24/03/08,12:46:57,07,10,1, 11.8,1,1, 2.642, 10496.473, 367.991, 52814.082 24/03/08,12:46:57,08,10,1, 11.8,1,1, 2.642, 10496.469, 368.022, 52814.106 24/03/08,12:46:57,09,10,1, 11.8,1,1, 2.642, 10496.486, 368.001, 52814.091 24/03/08,12:46:57,10,10,1, 11.8,1,1, 2.642, 10496.458, 368.027, 52814.098 24/03/08,12:46:57,11,10,1, 11.8,1,1, 2.642, 10496.483, 368.011, 52814.084 24/03/08,12:46:57,12,10,1, 11.8,1,1, 2.642, 10496.493, 368.010, 52814.064 24/03/08,12:46:57,13,10,1, 11.8,1,1, 2.642, 10496.473, 368.002, 52814.101 24/03/08,12:46:57,14,10,1, 11.8,1,1, 2.642, 10496.508, 368.030, 52814.118 24/03/08,12:46:57,15,10,1, 11.8,1,1, 2.642, 10496.473, 368.028, 52814.095 24/03/08,12:46:57,16,10,1, 11.8,1,1, 2.642, 10496.485, 368.027, 52814.095 24/03/08,12:46:57,17,10,1, 11.8,1,1, 2.642, 10496.481, 368.017, 52814.107 24/03/08,12:46:57,18,10,1, 11.8,1,1, 2.642, 10496.480, 368.015, 52814.139 24/03/08,12:46:57,19,10,1, 11.8,1,1, 2.642, 10496.482, 368.024, 52814.072 24/03/08,12:46:58,00,10,1, 12.0,1,1, 2.646, 10496.477, 368.024, 52814.072 24/03/08,12:46:58,01,10,1, 12.0,1,1, 2.646, 10496.504, 368.030, 52814.089 24/03/08,12:46:58,02,10,1, 12.0,1,1, 2.646, 10496.495, 368.034, 52814.147 24/03/08,12:46:58,03,10,1, 12.0,1,1, 2.646, 10496.467, 368.047, 52814.061 24/03/08,12:46:58,04,10,1, 12.0,1,1, 2.646, 10496.477, 368.061, 52814.082 24/03/08,12:46:58,05,10,1, 12.0,1,1, 2.646, 10496.477, 368.061, 52814.109 24/03/08,12:46:58,06,10,1, 12.0,1,1, 2.646, 10496.498, 368.051, 52814.111 24/03/08,12:46:58,07,10,1, 12.0,1,1, 2.646, 10496.490, 368.034, 52814.076 24/03/08,12:46:58,08,10,1, 12.0,1,1, 2.646, 10496.493, 368.048, 52814.088 24/03/08,12:46:58,09,10,1, 12.0,1,1, 2.646, 10496.495, 368.034, 52814.035 24/03/08,12:46:58,10,10,1, 12.0,1,1, 2.646, 10496.500, 368.041, 52814.140 24/03/08,12:46:58,11,10,1, 12.0,1,1, 2.646, 10496.494, 368.047, 52814.106 24/03/08,12:46:58,12,10,1, 12.0,1,1, 2.646, 10496.491, 368.046, 52814.131 24/03/08,12:46:58,13,10,1, 12.0,1,1, 2.646, 10496.498, 368.052, 52814.109 24/03/08,12:46:58,14,10,1, 12.0,1,1, 2.646, 10496.507, 368.053, 52814.120 24/03/08,12:46:58,15,10,1, 12.0,1,1, 2.646, 10496.486, 368.038, 52814.119 24/03/08,12:46:58,16,10,1, 12.0,1,1, 2.646, 10496.494, 368.036, 52814.109 24/03/08,12:46:58,17,10,1, 12.0,1,1, 2.646, 10496.491, 368.069, 52814.129 24/03/08,12:46:58,18,10,1, 12.0,1,1, 2.646, 10496.505, 368.048, 52814.080 24/03/08,12:46:58,19,10,1, 12.0,1,1, 2.646, 10496.482, 368.051, 52814.093 24/03/08,12:46:59,00,10,1, 11.9,1,1, 2.646, 10496.477, 368.051, 52814.093 24/03/08,12:46:59,01,10,1, 11.9,1,1, 2.646, 10496.485, 368.058, 52814.095 24/03/08,12:46:59,02,10,1, 11.9,1,1, 2.646, 10496.489, 368.045, 52814.088 24/03/08,12:46:59,03,10,1, 11.9,1,1, 2.646, 10496.459, 368.052, 52814.171 24/03/08,12:46:59,04,10,1, 11.9,1,1, 2.646, 10496.483, 368.030, 52814.100 24/03/08,12:46:59,05,10,1, 11.9,1,1, 2.646, 10496.474, 368.064, 52814.058 24/03/08,12:46:59,06,10,1, 11.9,1,1, 2.646, 10496.471, 368.060, 52814.123 24/03/08,12:46:59,07,10,1, 11.9,1,1, 2.646, 10496.480, 368.056, 52814.171 24/03/08,12:46:59,08,10,1, 11.9,1,1, 2.646, 10496.470, 368.067, 52814.044 24/03/08,12:46:59,09,10,1, 11.9,1,1, 2.646, 10496.470, 368.050, 52814.055 24/03/08,12:46:59,10,10,1, 11.9,1,1, 2.646, 10496.473, 368.054, 52814.132 24/03/08,12:46:59,11,10,1, 11.9,1,1, 2.646, 10496.486, 368.043, 52814.123 24/03/08,12:46:59,12,10,1, 11.9,1,1, 2.646, 10496.465, 368.062, 52814.134 24/03/08,12:46:59,13,10,1, 11.9,1,1, 2.646, 10496.463, 368.050, 52814.141 24/03/08,12:46:59,14,10,1, 11.9,1,1, 2.646, 10496.472, 368.055, 52814.115 24/03/08,12:46:59,15,10,1, 11.9,1,1, 2.646, 10496.495, 368.056, 52814.156 24/03/08,12:46:59,16,10,1, 11.9,1,1, 2.646, 10496.498, 368.099, 52814.089 24/03/08,12:46:59,17,10,1, 11.9,1,1, 2.646, 10496.473, 368.071, 52814.017 24/03/08,12:46:59,18,10,1, 11.9,1,1, 2.646, 10496.448, 368.080, 52813.967 24/03/08,12:46:59,19,10,1, 11.9,1,1, 2.646, 10496.443, 368.088, 52814.198 24/03/08,12:47:00,00,10,1, 12.0,1,1, 2.648, 10496.435, 368.088, 52814.198 24/03/08,12:47:00,01,10,1, 12.0,1,1, 2.648, 10496.479, 368.054, 52814.164 24/03/08,12:47:00,02,10,1, 12.0,1,1, 2.648, 10496.443, 368.069, 52814.031 24/03/08,12:47:00,03,10,1, 12.0,1,1, 2.648, 10496.438, 368.087, 52813.997 24/03/08,12:47:00,04,10,1, 12.0,1,1, 2.648, 10496.441, 368.066, 52814.031 24/03/08,12:47:00,05,10,1, 12.0,1,1, 2.648, 10496.443, 368.055, 52813.955 24/03/08,12:47:00,06,10,1, 12.0,1,1, 2.648, 10496.433, 368.076, 52813.940 24/03/08,12:47:00,07,10,1, 12.0,1,1, 2.648, 10496.463, 368.092, 52814.033 24/03/08,12:47:00,08,10,1, 12.0,1,1, 2.648, 10496.458, 368.079, 52813.981 24/03/08,12:47:00,09,10,1, 12.0,1,1, 2.648, 10496.450, 368.067, 52814.050 24/03/08,12:47:00,10,10,1, 12.0,1,1, 2.648, 10496.453, 368.083, 52813.956 24/03/08,12:47:00,11,10,1, 12.0,1,1, 2.648, 10496.471, 368.058, 52813.924 24/03/08,12:47:00,12,10,1, 12.0,1,1, 2.648, 10496.464, 368.059, 52814.008 24/03/08,12:47:00,13,10,1, 12.0,1,1, 2.648, 10496.469, 368.079, 52814.038 24/03/08,12:47:00,14,10,1, 12.0,1,1, 2.648, 10496.455, 368.087, 52813.969 24/03/08,12:47:00,15,10,1, 12.0,1,1, 2.648, 10496.474, 368.084, 52813.927 24/03/08,12:47:00,16,10,1, 12.0,1,1, 2.648, 10496.470, 368.069, 52813.962 24/03/08,12:47:00,17,10,1, 12.0,1,1, 2.648, 10496.456, 368.068, 52813.919 24/03/08,12:47:00,18,10,1, 12.0,1,1, 2.648, 10496.472, 368.094, 52814.020 24/03/08,12:47:00,19,10,1, 12.0,1,1, 2.648, 10496.443, 368.104, 52814.142 24/03/08,12:47:01,00,10,1, 11.9,1,1, 2.646, 10496.435, 368.104, 52814.142 24/03/08,12:47:01,01,10,1, 11.9,1,1, 2.646, 10496.477, 368.095, 52813.961 24/03/08,12:47:01,02,10,1, 11.9,1,1, 2.646, 10496.479, 368.074, 52813.975 24/03/08,12:47:01,03,10,1, 11.9,1,1, 2.646, 10496.471, 368.088, 52814.046 24/03/08,12:47:01,04,10,1, 11.9,1,1, 2.646, 10496.476, 368.093, 52813.944 24/03/08,12:47:01,05,10,1, 11.9,1,1, 2.646, 10496.472, 368.103, 52813.986 24/03/08,12:47:01,06,10,1, 11.9,1,1, 2.646, 10496.466, 368.088, 52813.952 24/03/08,12:47:01,07,10,1, 11.9,1,1, 2.646, 10496.459, 368.102, 52813.973 24/03/08,12:47:01,08,10,1, 11.9,1,1, 2.646, 10496.467, 368.076, 52813.952 24/03/08,12:47:01,09,10,1, 11.9,1,1, 2.646, 10496.462, 368.099, 52814.046 24/03/08,12:47:01,10,10,1, 11.9,1,1, 2.646, 10496.473, 368.107, 52813.985 24/03/08,12:47:01,11,10,1, 11.9,1,1, 2.646, 10496.485, 368.092, 52813.975 24/03/08,12:47:01,12,10,1, 11.9,1,1, 2.646, 10496.455, 368.102, 52813.977 24/03/08,12:47:01,13,10,1, 11.9,1,1, 2.646, 10496.456, 368.070, 52813.997 24/03/08,12:47:01,14,10,1, 11.9,1,1, 2.646, 10496.479, 368.110, 52814.010 24/03/08,12:47:01,15,10,1, 11.9,1,1, 2.646, 10496.461, 368.088, 52813.928 24/03/08,12:47:01,16,10,1, 11.9,1,1, 2.646, 10496.467, 368.113, 52814.054 24/03/08,12:47:01,17,10,1, 11.9,1,1, 2.646, 10496.465, 368.118, 52814.010 24/03/08,12:47:01,18,10,1, 11.9,1,1, 2.646, 10496.456, 368.103, 52813.898 24/03/08,12:47:01,19,10,1, 11.9,1,1, 2.646, 10496.453, 368.110, 52814.054 24/03/08,12:47:02,00,09,1, 11.8,1,1, 2.645, 10496.452, 368.110, 52814.054 24/03/08,12:47:02,01,09,1, 11.8,1,1, 2.645, 10496.469, 368.127, 52814.073 24/03/08,12:47:02,02,09,1, 11.8,1,1, 2.645, 10496.439, 368.118, 52814.065 24/03/08,12:47:02,03,09,1, 11.8,1,1, 2.645, 10496.456, 368.078, 52813.907 24/03/08,12:47:02,04,09,1, 11.8,1,1, 2.645, 10496.446, 368.116, 52813.948 24/03/08,12:47:02,05,09,1, 11.8,1,1, 2.645, 10496.450, 368.108, 52813.947 24/03/08,12:47:02,06,09,1, 11.8,1,1, 2.645, 10496.465, 368.109, 52813.987 24/03/08,12:47:02,07,09,1, 11.8,1,1, 2.645, 10496.444, 368.099, 52814.050 24/03/08,12:47:02,08,09,1, 11.8,1,1, 2.645, 10496.474, 368.117, 52813.923 24/03/08,12:47:02,09,09,1, 11.8,1,1, 2.645, 10496.462, 368.128, 52814.024 24/03/08,12:47:02,10,09,1, 11.8,1,1, 2.645, 10496.453, 368.127, 52813.976 24/03/08,12:47:02,11,09,1, 11.8,1,1, 2.645, 10496.444, 368.143, 52814.036 24/03/08,12:47:02,12,09,1, 11.8,1,1, 2.645, 10496.430, 368.148, 52814.065 24/03/08,12:47:02,13,09,1, 11.8,1,1, 2.645, 10496.464, 368.138, 52814.062 24/03/08,12:47:02,14,09,1, 11.8,1,1, 2.645, 10496.459, 368.132, 52814.045 24/03/08,12:47:02,15,09,1, 11.8,1,1, 2.645, 10496.425, 368.129, 52813.994 24/03/08,12:47:02,16,09,1, 11.8,1,1, 2.645, 10496.450, 368.140, 52814.035 24/03/08,12:47:02,17,09,1, 11.8,1,1, 2.645, 10496.450, 368.141, 52813.961 24/03/08,12:47:02,18,09,1, 11.8,1,1, 2.645, 10496.430, 368.152, 52814.050 24/03/08,12:47:02,19,09,1, 11.8,1,1, 2.645, 10496.425, 368.129, 52813.985 24/03/08,12:47:03,00,09,1, 11.9,1,1, 2.646, 10496.418, 368.129, 52813.985 24/03/08,12:47:03,01,09,1, 11.9,1,1, 2.646, 10496.422, 368.128, 52813.962 24/03/08,12:47:03,02,09,1, 11.9,1,1, 2.646, 10496.452, 368.112, 52813.993 24/03/08,12:47:03,03,09,1, 11.9,1,1, 2.646, 10496.460, 368.147, 52814.029 24/03/08,12:47:03,04,09,1, 11.9,1,1, 2.646, 10496.464, 368.132, 52814.045 24/03/08,12:47:03,05,09,1, 11.9,1,1, 2.646, 10496.431, 368.141, 52813.972 24/03/08,12:47:03,06,09,1, 11.9,1,1, 2.646, 10496.430, 368.139, 52813.998 24/03/08,12:47:03,07,09,1, 11.9,1,1, 2.646, 10496.436, 368.137, 52814.015 24/03/08,12:47:03,08,09,1, 11.9,1,1, 2.646, 10496.449, 368.155, 52814.036 24/03/08,12:47:03,09,09,1, 11.9,1,1, 2.646, 10496.462, 368.162, 52814.048 24/03/08,12:47:03,10,09,1, 11.9,1,1, 2.646, 10496.424, 368.156, 52814.050 24/03/08,12:47:03,11,09,1, 11.9,1,1, 2.646, 10496.432, 368.152, 52813.997 24/03/08,12:47:03,12,09,1, 11.9,1,1, 2.646, 10496.427, 368.159, 52814.046 24/03/08,12:47:03,13,09,1, 11.9,1,1, 2.646, 10496.462, 368.176, 52813.977 24/03/08,12:47:03,14,09,1, 11.9,1,1, 2.646, 10496.439, 368.166, 52814.092 24/03/08,12:47:03,15,09,1, 11.9,1,1, 2.646, 10496.442, 368.177, 52814.028 24/03/08,12:47:03,16,09,1, 11.9,1,1, 2.646, 10496.423, 368.177, 52814.083 24/03/08,12:47:03,17,09,1, 11.9,1,1, 2.646, 10496.425, 368.175, 52814.094 24/03/08,12:47:03,18,09,1, 11.9,1,1, 2.646, 10496.422, 368.157, 52813.932 24/03/08,12:47:03,19,09,1, 11.9,1,1, 2.646, 10496.444, 368.179, 52814.066 24/03/08,12:47:04,00,09,1, 11.8,1,1, 2.641, 10496.444, 368.179, 52814.066 24/03/08,12:47:04,01,09,1, 11.8,1,1, 2.641, 10496.456, 368.173, 52813.998 24/03/08,12:47:04,02,09,1, 11.8,1,1, 2.641, 10496.433, 368.157, 52813.983 24/03/08,12:47:04,03,09,1, 11.8,1,1, 2.641, 10496.441, 368.166, 52813.977 24/03/08,12:47:04,04,09,1, 11.8,1,1, 2.641, 10496.441, 368.167, 52814.050 24/03/08,12:47:04,05,09,1, 11.8,1,1, 2.641, 10496.449, 368.190, 52814.016 24/03/08,12:47:04,06,09,1, 11.8,1,1, 2.641, 10496.451, 368.161, 52814.093 24/03/08,12:47:04,07,09,1, 11.8,1,1, 2.641, 10496.415, 368.175, 52814.059 24/03/08,12:47:04,08,09,1, 11.8,1,1, 2.641, 10496.453, 368.170, 52814.021 24/03/08,12:47:04,09,09,1, 11.8,1,1, 2.641, 10496.453, 368.173, 52813.971 24/03/08,12:47:04,10,09,1, 11.8,1,1, 2.641, 10496.458, 368.181, 52813.952 24/03/08,12:47:04,11,09,1, 11.8,1,1, 2.641, 10496.424, 368.199, 52813.974 24/03/08,12:47:04,12,09,1, 11.8,1,1, 2.641, 10496.427, 368.186, 52814.061 24/03/08,12:47:04,13,09,1, 11.8,1,1, 2.641, 10496.414, 368.184, 52814.041 24/03/08,12:47:04,14,09,1, 11.8,1,1, 2.641, 10496.398, 368.188, 52814.025 24/03/08,12:47:04,15,09,1, 11.8,1,1, 2.641, 10496.448, 368.185, 52814.026 24/03/08,12:47:04,16,09,1, 11.8,1,1, 2.641, 10496.420, 368.193, 52814.035 24/03/08,12:47:04,17,09,1, 11.8,1,1, 2.641, 10496.411, 368.185, 52814.016 24/03/08,12:47:04,18,09,1, 11.8,1,1, 2.641, 10496.407, 368.193, 52814.029 24/03/08,12:47:04,19,09,1, 11.8,1,1, 2.641, 10496.426, 368.191, 52814.014 24/03/08,12:47:05,00,09,1, 11.9,1,1, 2.646, 10496.418, 368.191, 52814.014 24/03/08,12:47:05,01,09,1, 11.9,1,1, 2.646, 10496.430, 368.221, 52814.052 24/03/08,12:47:05,02,09,1, 11.9,1,1, 2.646, 10496.422, 368.225, 52814.054 24/03/08,12:47:05,03,09,1, 11.9,1,1, 2.646, 10496.426, 368.211, 52814.060 24/03/08,12:47:05,04,09,1, 11.9,1,1, 2.646, 10496.411, 368.202, 52814.050 24/03/08,12:47:05,05,09,1, 11.9,1,1, 2.646, 10496.413, 368.210, 52814.046 24/03/08,12:47:05,06,09,1, 11.9,1,1, 2.646, 10496.416, 368.208, 52814.067 24/03/08,12:47:05,07,09,1, 11.9,1,1, 2.646, 10496.439, 368.195, 52814.009 24/03/08,12:47:05,08,09,1, 11.9,1,1, 2.646, 10496.430, 368.202, 52814.029 24/03/08,12:47:05,09,09,1, 11.9,1,1, 2.646, 10496.392, 368.212, 52814.003 24/03/08,12:47:05,10,09,1, 11.9,1,1, 2.646, 10496.417, 368.211, 52814.053 24/03/08,12:47:05,11,09,1, 11.9,1,1, 2.646, 10496.421, 368.206, 52814.047 24/03/08,12:47:05,12,09,1, 11.9,1,1, 2.646, 10496.425, 368.226, 52814.049 24/03/08,12:47:05,13,09,1, 11.9,1,1, 2.646, 10496.420, 368.225, 52813.999 24/03/08,12:47:05,14,09,1, 11.9,1,1, 2.646, 10496.402, 368.225, 52814.033 24/03/08,12:47:05,15,09,1, 11.9,1,1, 2.646, 10496.425, 368.220, 52814.087 24/03/08,12:47:05,16,09,1, 11.9,1,1, 2.646, 10496.419, 368.227, 52813.992 24/03/08,12:47:05,17,09,1, 11.9,1,1, 2.646, 10496.419, 368.236, 52814.057 24/03/08,12:47:05,18,09,1, 11.9,1,1, 2.646, 10496.438, 368.240, 52813.985 24/03/08,12:47:05,19,09,1, 11.9,1,1, 2.646, 10496.391, 368.243, 52814.012 24/03/08,12:47:06,00,09,1, 12.0,1,1, 2.650, 10496.385, 368.243, 52814.012 24/03/08,12:47:06,01,09,1, 12.0,1,1, 2.650, 10496.424, 368.252, 52814.062 24/03/08,12:47:06,02,09,1, 12.0,1,1, 2.650, 10496.401, 368.234, 52813.950 24/03/08,12:47:06,03,09,1, 12.0,1,1, 2.650, 10496.420, 368.246, 52814.093 24/03/08,12:47:06,04,09,1, 12.0,1,1, 2.650, 10496.442, 368.249, 52814.083 24/03/08,12:47:06,05,09,1, 12.0,1,1, 2.650, 10496.403, 368.245, 52814.013 24/03/08,12:47:06,06,09,1, 12.0,1,1, 2.650, 10496.409, 368.248, 52814.028 24/03/08,12:47:06,07,09,1, 12.0,1,1, 2.650, 10496.427, 368.246, 52814.049 24/03/08,12:47:06,08,09,1, 12.0,1,1, 2.650, 10496.403, 368.235, 52814.057 24/03/08,12:47:06,09,09,1, 12.0,1,1, 2.650, 10496.396, 368.267, 52814.037 24/03/08,12:47:06,10,09,1, 12.0,1,1, 2.650, 10496.413, 368.245, 52814.022 24/03/08,12:47:06,11,09,1, 12.0,1,1, 2.650, 10496.430, 368.247, 52814.060 24/03/08,12:47:06,12,09,1, 12.0,1,1, 2.650, 10496.412, 368.255, 52813.987 24/03/08,12:47:06,13,09,1, 12.0,1,1, 2.650, 10496.412, 368.247, 52814.006 24/03/08,12:47:06,14,09,1, 12.0,1,1, 2.650, 10496.445, 368.248, 52814.075 24/03/08,12:47:06,15,09,1, 12.0,1,1, 2.650, 10496.426, 368.263, 52814.025 24/03/08,12:47:06,16,09,1, 12.0,1,1, 2.650, 10496.408, 368.260, 52814.022 24/03/08,12:47:06,17,09,1, 12.0,1,1, 2.650, 10496.425, 368.264, 52814.031 24/03/08,12:47:06,18,09,1, 12.0,1,1, 2.650, 10496.393, 368.268, 52814.058 24/03/08,12:47:06,19,09,1, 12.0,1,1, 2.650, 10496.425, 368.256, 52814.030 24/03/08,12:47:07,00,09,1, 11.9,1,1, 2.648, 10496.418, 368.256, 52814.030 24/03/08,12:47:07,01,09,1, 11.9,1,1, 2.648, 10496.413, 368.289, 52814.081 24/03/08,12:47:07,02,09,1, 11.9,1,1, 2.648, 10496.438, 368.272, 52814.025 24/03/08,12:47:07,03,09,1, 11.9,1,1, 2.648, 10496.422, 368.282, 52814.035 24/03/08,12:47:07,04,09,1, 11.9,1,1, 2.648, 10496.413, 368.293, 52814.032 24/03/08,12:47:07,05,09,1, 11.9,1,1, 2.648, 10496.398, 368.278, 52814.022 24/03/08,12:47:07,06,09,1, 11.9,1,1, 2.648, 10496.411, 368.298, 52813.988 24/03/08,12:47:07,07,09,1, 11.9,1,1, 2.648, 10496.393, 368.279, 52814.010 24/03/08,12:47:07,08,09,1, 11.9,1,1, 2.648, 10496.398, 368.258, 52814.055 24/03/08,12:47:07,09,09,1, 11.9,1,1, 2.648, 10496.407, 368.269, 52814.040 24/03/08,12:47:07,10,09,1, 11.9,1,1, 2.648, 10496.408, 368.295, 52814.096 24/03/08,12:47:07,11,09,1, 11.9,1,1, 2.648, 10496.377, 368.283, 52814.080 24/03/08,12:47:07,12,09,1, 11.9,1,1, 2.648, 10496.423, 368.282, 52814.053 24/03/08,12:47:07,13,09,1, 11.9,1,1, 2.648, 10496.400, 368.280, 52814.029 24/03/08,12:47:07,14,09,1, 11.9,1,1, 2.648, 10496.403, 368.287, 52814.037 24/03/08,12:47:07,15,09,1, 11.9,1,1, 2.648, 10496.402, 368.295, 52814.063 24/03/08,12:47:07,16,09,1, 11.9,1,1, 2.648, 10496.382, 368.308, 52814.061 24/03/08,12:47:07,17,09,1, 11.9,1,1, 2.648, 10496.399, 368.291, 52814.061 24/03/08,12:47:07,18,09,1, 11.9,1,1, 2.648, 10496.374, 368.274, 52814.057 24/03/08,12:47:07,19,09,1, 11.9,1,1, 2.648, 10496.390, 368.299, 52814.036 24/03/08,12:47:08,00,09,1, 11.8,1,1, 2.649, 10496.385, 368.299, 52814.036 24/03/08,12:47:08,01,09,1, 11.8,1,1, 2.649, 10496.395, 368.314, 52814.073 24/03/08,12:47:08,02,09,1, 11.8,1,1, 2.649, 10496.384, 368.275, 52814.045 24/03/08,12:47:08,03,09,1, 11.8,1,1, 2.649, 10496.397, 368.284, 52814.062 24/03/08,12:47:08,04,09,1, 11.8,1,1, 2.649, 10496.401, 368.280, 52814.070 24/03/08,12:47:08,05,09,1, 11.8,1,1, 2.649, 10496.398, 368.301, 52814.060 24/03/08,12:47:08,06,09,1, 11.8,1,1, 2.649, 10496.386, 368.309, 52814.083 24/03/08,12:47:08,07,09,1, 11.8,1,1, 2.649, 10496.404, 368.312, 52814.054 24/03/08,12:47:08,08,09,1, 11.8,1,1, 2.649, 10496.357, 368.300, 52814.068 24/03/08,12:47:08,09,09,1, 11.8,1,1, 2.649, 10496.393, 368.300, 52814.075 24/03/08,12:47:08,10,09,1, 11.8,1,1, 2.649, 10496.388, 368.294, 52814.075 24/03/08,12:47:08,11,09,1, 11.8,1,1, 2.649, 10496.384, 368.320, 52814.046 24/03/08,12:47:08,12,09,1, 11.8,1,1, 2.649, 10496.383, 368.331, 52814.045 24/03/08,12:47:08,13,09,1, 11.8,1,1, 2.649, 10496.405, 368.325, 52814.055 24/03/08,12:47:08,14,09,1, 11.8,1,1, 2.649, 10496.400, 368.345, 52814.087 24/03/08,12:47:08,15,09,1, 11.8,1,1, 2.649, 10496.409, 368.324, 52814.111 24/03/08,12:47:08,16,09,1, 11.8,1,1, 2.649, 10496.393, 368.321, 52814.189 24/03/08,12:47:08,17,09,1, 11.8,1,1, 2.649, 10496.415, 368.312, 52814.046 24/03/08,12:47:08,18,09,1, 11.8,1,1, 2.649, 10496.387, 368.308, 52814.022 24/03/08,12:47:08,19,09,1, 11.8,1,1, 2.649, 10496.397, 368.333, 52814.108 24/03/08,12:47:09,00,09,1, 11.8,1,1, 2.647, 10496.393, 368.333, 52814.108 24/03/08,12:47:09,01,09,1, 11.8,1,1, 2.647, 10496.383, 368.317, 52814.115 24/03/08,12:47:09,02,09,1, 11.8,1,1, 2.647, 10496.355, 368.334, 52814.141 24/03/08,12:47:09,03,09,1, 11.8,1,1, 2.647, 10496.383, 368.342, 52814.145 24/03/08,12:47:09,04,09,1, 11.8,1,1, 2.647, 10496.390, 368.350, 52814.117 24/03/08,12:47:09,05,09,1, 11.8,1,1, 2.647, 10496.389, 368.332, 52814.099 24/03/08,12:47:09,06,09,1, 11.8,1,1, 2.647, 10496.367, 368.327, 52814.074 24/03/08,12:47:09,07,09,1, 11.8,1,1, 2.647, 10496.366, 368.337, 52814.066 24/03/08,12:47:09,08,09,1, 11.8,1,1, 2.647, 10496.361, 368.359, 52814.087 24/03/08,12:47:09,09,09,1, 11.8,1,1, 2.647, 10496.383, 368.351, 52814.090 24/03/08,12:47:09,10,09,1, 11.8,1,1, 2.647, 10496.371, 368.344, 52814.097 24/03/08,12:47:09,11,09,1, 11.8,1,1, 2.647, 10496.394, 368.326, 52814.087 24/03/08,12:47:09,12,09,1, 11.8,1,1, 2.647, 10496.389, 368.352, 52814.115 24/03/08,12:47:09,13,09,1, 11.8,1,1, 2.647, 10496.346, 368.343, 52814.096 24/03/08,12:47:09,14,09,1, 11.8,1,1, 2.647, 10496.350, 368.346, 52814.094 24/03/08,12:47:09,15,09,1, 11.8,1,1, 2.647, 10496.364, 368.355, 52814.113 24/03/08,12:47:09,16,09,1, 11.8,1,1, 2.647, 10496.364, 368.332, 52814.106 24/03/08,12:47:09,17,09,1, 11.8,1,1, 2.647, 10496.375, 368.352, 52814.094 24/03/08,12:47:09,18,09,1, 11.8,1,1, 2.647, 10496.364, 368.337, 52814.094 24/03/08,12:47:09,19,09,1, 11.8,1,1, 2.647, 10496.357, 368.340, 52814.115 24/03/08,12:47:10,00,09,1, 12.0,1,1, 2.647, 10496.352, 368.340, 52814.115 24/03/08,12:47:10,01,09,1, 12.0,1,1, 2.647, 10496.348, 368.360, 52814.104 24/03/08,12:47:10,02,09,1, 12.0,1,1, 2.647, 10496.351, 368.357, 52814.090 24/03/08,12:47:10,03,09,1, 12.0,1,1, 2.647, 10496.354, 368.345, 52814.097 24/03/08,12:47:10,04,09,1, 12.0,1,1, 2.647, 10496.348, 368.332, 52814.072 24/03/08,12:47:10,05,09,1, 12.0,1,1, 2.647, 10496.362, 368.367, 52814.111 24/03/08,12:47:10,06,09,1, 12.0,1,1, 2.647, 10496.345, 368.358, 52814.106 24/03/08,12:47:10,07,09,1, 12.0,1,1, 2.647, 10496.357, 368.364, 52814.095 24/03/08,12:47:10,08,09,1, 12.0,1,1, 2.647, 10496.333, 368.348, 52814.086 24/03/08,12:47:10,09,09,1, 12.0,1,1, 2.647, 10496.335, 368.379, 52814.078 24/03/08,12:47:10,10,09,1, 12.0,1,1, 2.647, 10496.364, 368.384, 52814.103 24/03/08,12:47:10,11,09,1, 12.0,1,1, 2.647, 10496.338, 368.382, 52814.082 24/03/08,12:47:10,12,09,1, 12.0,1,1, 2.647, 10496.348, 368.387, 52814.063 24/03/08,12:47:10,13,09,1, 12.0,1,1, 2.647, 10496.341, 368.351, 52814.076 24/03/08,12:47:10,14,09,1, 12.0,1,1, 2.647, 10496.347, 368.356, 52814.047 24/03/08,12:47:10,15,09,1, 12.0,1,1, 2.647, 10496.329, 368.349, 52814.127 24/03/08,12:47:10,16,09,1, 12.0,1,1, 2.647, 10496.356, 368.360, 52814.059 24/03/08,12:47:10,17,09,1, 12.0,1,1, 2.647, 10496.368, 368.360, 52814.044 24/03/08,12:47:10,18,09,1, 12.0,1,1, 2.647, 10496.308, 368.357, 52814.080 24/03/08,12:47:10,19,09,1, 12.0,1,1, 2.647, 10496.337, 368.345, 52814.041 24/03/08,12:47:11,00,09,1, 11.9,1,1, 2.646, 10496.335, 368.345, 52814.041 24/03/08,12:47:11,01,09,1, 11.9,1,1, 2.646, 10496.335, 368.361, 52814.165 24/03/08,12:47:11,02,09,1, 11.9,1,1, 2.646, 10496.348, 368.389, 52814.149 24/03/08,12:47:11,03,09,1, 11.9,1,1, 2.646, 10496.366, 368.376, 52814.091 24/03/08,12:47:11,04,09,1, 11.9,1,1, 2.646, 10496.358, 368.353, 52814.069 24/03/08,12:47:11,05,09,1, 11.9,1,1, 2.646, 10496.347, 368.359, 52814.103 24/03/08,12:47:11,06,09,1, 11.9,1,1, 2.646, 10496.353, 368.378, 52814.078 24/03/08,12:47:11,07,09,1, 11.9,1,1, 2.646, 10496.361, 368.376, 52814.083 24/03/08,12:47:11,08,09,1, 11.9,1,1, 2.646, 10496.369, 368.394, 52814.084 24/03/08,12:47:11,09,09,1, 11.9,1,1, 2.646, 10496.349, 368.365, 52814.063 24/03/08,12:47:11,10,09,1, 11.9,1,1, 2.646, 10496.326, 368.381, 52814.059 24/03/08,12:47:11,11,09,1, 11.9,1,1, 2.646, 10496.350, 368.355, 52814.053 24/03/08,12:47:11,12,09,1, 11.9,1,1, 2.646, 10496.337, 368.402, 52814.065 24/03/08,12:47:11,13,09,1, 11.9,1,1, 2.646, 10496.351, 368.408, 52814.071 24/03/08,12:47:11,14,09,1, 11.9,1,1, 2.646, 10496.343, 368.402, 52814.066 24/03/08,12:47:11,15,09,1, 11.9,1,1, 2.646, 10496.350, 368.408, 52814.048 24/03/08,12:47:11,16,09,1, 11.9,1,1, 2.646, 10496.344, 368.390, 52813.975 24/03/08,12:47:11,17,09,1, 11.9,1,1, 2.646, 10496.364, 368.373, 52814.013 24/03/08,12:47:11,18,09,1, 11.9,1,1, 2.646, 10496.360, 368.408, 52814.055 24/03/08,12:47:11,19,09,1, 11.9,1,1, 2.646, 10496.353, 368.367, 52813.961 24/03/08,12:47:12,00,09,1, 11.9,1,1, 2.648, 10496.352, 368.367, 52813.961 24/03/08,12:47:12,01,09,1, 11.9,1,1, 2.648, 10496.331, 368.381, 52814.075 24/03/08,12:47:12,02,09,1, 11.9,1,1, 2.648, 10496.322, 368.388, 52814.009 24/03/08,12:47:12,03,09,1, 11.9,1,1, 2.648, 10496.344, 368.378, 52814.055 24/03/08,12:47:12,04,09,1, 11.9,1,1, 2.648, 10496.332, 368.387, 52814.132 24/03/08,12:47:12,05,09,1, 11.9,1,1, 2.648, 10496.337, 368.375, 52814.050 24/03/08,12:47:12,06,09,1, 11.9,1,1, 2.648, 10496.323, 368.405, 52814.042 24/03/08,12:47:12,07,09,1, 11.9,1,1, 2.648, 10496.344, 368.393, 52814.023 24/03/08,12:47:12,08,09,1, 11.9,1,1, 2.648, 10496.360, 368.384, 52813.926 24/03/08,12:47:12,09,09,1, 11.9,1,1, 2.648, 10496.337, 368.372, 52814.004 24/03/08,12:47:12,10,09,1, 11.9,1,1, 2.648, 10496.348, 368.401, 52814.023 24/03/08,12:47:12,11,09,1, 11.9,1,1, 2.648, 10496.337, 368.394, 52814.300 24/03/08,12:47:12,12,09,1, 11.9,1,1, 2.648, 10496.352, 368.380, 52814.031 24/03/08,12:47:12,13,09,1, 11.9,1,1, 2.648, 10496.299, 368.385, 52814.049 24/03/08,12:47:12,14,09,1, 11.9,1,1, 2.648, 10496.325, 368.403, 52814.026 24/03/08,12:47:12,15,09,1, 11.9,1,1, 2.648, 10496.324, 368.395, 52814.050 24/03/08,12:47:12,16,09,1, 11.9,1,1, 2.648, 10496.337, 368.411, 52814.070 24/03/08,12:47:12,17,09,1, 11.9,1,1, 2.648, 10496.318, 368.404, 52814.048 24/03/08,12:47:12,18,09,1, 11.9,1,1, 2.648, 10496.341, 368.398, 52814.051 24/03/08,12:47:12,19,09,1, 11.9,1,1, 2.648, 10496.315, 368.427, 52814.034 24/03/08,12:47:13,00,09,1, 11.9,1,1, 2.645, 10496.310, 368.427, 52814.034 24/03/08,12:47:13,01,09,1, 11.9,1,1, 2.645, 10496.329, 368.414, 52814.029 24/03/08,12:47:13,02,09,1, 11.9,1,1, 2.645, 10496.353, 368.400, 52814.108 24/03/08,12:47:13,03,09,1, 11.9,1,1, 2.645, 10496.305, 368.418, 52814.099 24/03/08,12:47:13,04,09,1, 11.9,1,1, 2.645, 10496.345, 368.405, 52814.082 24/03/08,12:47:13,05,09,1, 11.9,1,1, 2.645, 10496.327, 368.439, 52814.059 24/03/08,12:47:13,06,09,1, 11.9,1,1, 2.645, 10496.325, 368.437, 52814.051 24/03/08,12:47:13,07,09,1, 11.9,1,1, 2.645, 10496.333, 368.421, 52814.050 24/03/08,12:47:13,08,09,1, 11.9,1,1, 2.645, 10496.326, 368.438, 52814.060 24/03/08,12:47:13,09,09,1, 11.9,1,1, 2.645, 10496.316, 368.400, 52814.042 24/03/08,12:47:13,10,09,1, 11.9,1,1, 2.645, 10496.298, 368.417, 52814.007 24/03/08,12:47:13,11,09,1, 11.9,1,1, 2.645, 10496.346, 368.438, 52814.060 24/03/08,12:47:13,12,09,1, 11.9,1,1, 2.645, 10496.320, 368.423, 52813.996 24/03/08,12:47:13,13,09,1, 11.9,1,1, 2.645, 10496.320, 368.418, 52814.024 24/03/08,12:47:13,14,09,1, 11.9,1,1, 2.645, 10496.314, 368.424, 52814.049 24/03/08,12:47:13,15,09,1, 11.9,1,1, 2.645, 10496.314, 368.453, 52814.268 24/03/08,12:47:13,16,09,1, 11.9,1,1, 2.645, 10496.352, 368.416, 52813.963 24/03/08,12:47:13,17,09,1, 11.9,1,1, 2.645, 10496.319, 368.415, 52814.009 24/03/08,12:47:13,18,09,1, 11.9,1,1, 2.645, 10496.311, 368.435, 52814.020 24/03/08,12:47:13,19,09,1, 11.9,1,1, 2.645, 10496.335, 368.419, 52814.033 24/03/08,12:47:14,00,09,1, 11.9,1,1, 2.649, 10496.335, 368.419, 52814.033 24/03/08,12:47:14,01,09,1, 11.9,1,1, 2.649, 10496.335, 368.437, 52814.081 24/03/08,12:47:14,02,09,1, 11.9,1,1, 2.649, 10496.314, 368.421, 52814.044 24/03/08,12:47:14,03,09,1, 11.9,1,1, 2.649, 10496.340, 368.420, 52814.046 24/03/08,12:47:14,04,09,1, 11.9,1,1, 2.649, 10496.352, 368.422, 52814.029 24/03/08,12:47:14,05,09,1, 11.9,1,1, 2.649, 10496.317, 368.426, 52814.053 24/03/08,12:47:14,06,09,1, 11.9,1,1, 2.649, 10496.348, 368.443, 52814.248 24/03/08,12:47:14,07,09,1, 11.9,1,1, 2.649, 10496.316, 368.422, 52813.946 24/03/08,12:47:14,08,09,1, 11.9,1,1, 2.649, 10496.313, 368.450, 52814.024 24/03/08,12:47:14,09,09,1, 11.9,1,1, 2.649, 10496.315, 368.447, 52814.039 24/03/08,12:47:14,10,09,1, 11.9,1,1, 2.649, 10496.311, 368.426, 52813.979 24/03/08,12:47:14,11,09,1, 11.9,1,1, 2.649, 10496.300, 368.436, 52814.086 24/03/08,12:47:14,12,09,1, 11.9,1,1, 2.649, 10496.341, 368.453, 52814.060 24/03/08,12:47:14,13,09,1, 11.9,1,1, 2.649, 10496.340, 368.455, 52814.046 24/03/08,12:47:14,14,09,1, 11.9,1,1, 2.649, 10496.318, 368.449, 52814.067 24/03/08,12:47:14,15,09,1, 11.9,1,1, 2.649, 10496.311, 368.434, 52814.034 24/03/08,12:47:14,16,09,1, 11.9,1,1, 2.649, 10496.324, 368.456, 52814.071 24/03/08,12:47:14,17,09,1, 11.9,1,1, 2.649, 10496.307, 368.441, 52814.093 24/03/08,12:47:14,18,09,1, 11.9,1,1, 2.649, 10496.283, 368.435, 52814.048 24/03/08,12:47:14,19,09,1, 11.9,1,1, 2.649, 10496.307, 368.440, 52814.051 24/03/08,12:47:15,00,09,1, 11.9,1,1, 2.649, 10496.302, 368.440, 52814.051 24/03/08,12:47:15,01,09,1, 11.9,1,1, 2.649, 10496.277, 368.432, 52813.987 24/03/08,12:47:15,02,09,1, 11.9,1,1, 2.649, 10496.299, 368.450, 52814.032 24/03/08,12:47:15,03,09,1, 11.9,1,1, 2.649, 10496.316, 368.448, 52814.122 24/03/08,12:47:15,04,09,1, 11.9,1,1, 2.649, 10496.328, 368.422, 52814.013 24/03/08,12:47:15,05,09,1, 11.9,1,1, 2.649, 10496.300, 368.459, 52814.018 24/03/08,12:47:15,06,09,1, 11.9,1,1, 2.649, 10496.309, 368.454, 52814.030 24/03/08,12:47:15,07,09,1, 11.9,1,1, 2.649, 10496.318, 368.445, 52814.066 24/03/08,12:47:15,08,09,1, 11.9,1,1, 2.649, 10496.303, 368.446, 52813.978 24/03/08,12:47:15,09,09,1, 11.9,1,1, 2.649, 10496.298, 368.473, 52814.088 24/03/08,12:47:15,10,09,1, 11.9,1,1, 2.649, 10496.310, 368.468, 52814.066 24/03/08,12:47:15,11,09,1, 11.9,1,1, 2.649, 10496.294, 368.458, 52814.024 24/03/08,12:47:15,12,09,1, 11.9,1,1, 2.649, 10496.303, 368.451, 52814.050 24/03/08,12:47:15,13,09,1, 11.9,1,1, 2.649, 10496.289, 368.423, 52814.045 24/03/08,12:47:15,14,09,1, 11.9,1,1, 2.649, 10496.305, 368.453, 52814.051 24/03/08,12:47:15,15,09,1, 11.9,1,1, 2.649, 10496.329, 368.461, 52814.062 24/03/08,12:47:15,16,09,1, 11.9,1,1, 2.649, 10496.311, 368.446, 52814.032 24/03/08,12:47:15,17,09,1, 11.9,1,1, 2.649, 10496.312, 368.446, 52814.047 24/03/08,12:47:15,18,09,1, 11.9,1,1, 2.649, 10496.307, 368.424, 52814.032 24/03/08,12:47:15,19,09,1, 11.9,1,1, 2.649, 10496.305, 368.466, 52813.982 24/03/08,12:47:16,00,09,1, 11.9,1,1, 2.649, 10496.302, 368.466, 52813.982 24/03/08,12:47:16,01,09,1, 11.9,1,1, 2.649, 10496.310, 368.452, 52814.055 24/03/08,12:47:16,02,09,1, 11.9,1,1, 2.649, 10496.310, 368.447, 52814.006 24/03/08,12:47:16,03,09,1, 11.9,1,1, 2.649, 10496.324, 368.445, 52814.070 24/03/08,12:47:16,04,09,1, 11.9,1,1, 2.649, 10496.292, 368.437, 52814.032 24/03/08,12:47:16,05,09,1, 11.9,1,1, 2.649, 10496.300, 368.461, 52814.020 24/03/08,12:47:16,06,09,1, 11.9,1,1, 2.649, 10496.299, 368.462, 52814.028 24/03/08,12:47:16,07,09,1, 11.9,1,1, 2.649, 10496.320, 368.464, 52814.058 24/03/08,12:47:16,08,09,1, 11.9,1,1, 2.649, 10496.297, 368.454, 52814.022 24/03/08,12:47:16,09,09,1, 11.9,1,1, 2.649, 10496.310, 368.442, 52813.998 24/03/08,12:47:16,10,09,1, 11.9,1,1, 2.649, 10496.294, 368.460, 52814.038 24/03/08,12:47:16,11,09,1, 11.9,1,1, 2.649, 10496.306, 368.458, 52814.070 24/03/08,12:47:16,12,09,1, 11.9,1,1, 2.649, 10496.303, 368.449, 52814.051 24/03/08,12:47:16,13,09,1, 11.9,1,1, 2.649, 10496.307, 368.455, 52814.039 24/03/08,12:47:16,14,09,1, 11.9,1,1, 2.649, 10496.297, 368.443, 52814.006 24/03/08,12:47:16,15,09,1, 11.9,1,1, 2.649, 10496.318, 368.448, 52814.027 24/03/08,12:47:16,16,09,1, 11.9,1,1, 2.649, 10496.307, 368.452, 52814.040 24/03/08,12:47:16,17,09,1, 11.9,1,1, 2.649, 10496.293, 368.461, 52813.993 24/03/08,12:47:16,18,09,1, 11.9,1,1, 2.649, 10496.318, 368.486, 52814.031 24/03/08,12:47:16,19,09,1, 11.9,1,1, 2.649, 10496.288, 368.422, 52814.009 24/03/08,12:47:17,00,09,1, 11.9,1,1, 2.649, 10496.285, 368.422, 52814.009 24/03/08,12:47:17,01,09,1, 11.9,1,1, 2.649, 10496.316, 368.453, 52814.037 24/03/08,12:47:17,02,09,1, 11.9,1,1, 2.649, 10496.292, 368.455, 52814.020 24/03/08,12:47:17,03,09,1, 11.9,1,1, 2.649, 10496.317, 368.444, 52814.025 24/03/08,12:47:17,04,09,1, 11.9,1,1, 2.649, 10496.307, 368.432, 52813.984 24/03/08,12:47:17,05,09,1, 11.9,1,1, 2.649, 10496.292, 368.459, 52814.021 24/03/08,12:47:17,06,09,1, 11.9,1,1, 2.649, 10496.303, 368.457, 52813.980 24/03/08,12:47:17,07,09,1, 11.9,1,1, 2.649, 10496.294, 368.473, 52814.011 24/03/08,12:47:17,08,09,1, 11.9,1,1, 2.649, 10496.301, 368.451, 52814.021 24/03/08,12:47:17,09,09,1, 11.9,1,1, 2.649, 10496.291, 368.430, 52814.038 24/03/08,12:47:17,10,09,1, 11.9,1,1, 2.649, 10496.280, 368.440, 52814.073 24/03/08,12:47:17,11,09,1, 11.9,1,1, 2.649, 10496.297, 368.478, 52814.041 24/03/08,12:47:17,12,09,1, 11.9,1,1, 2.649, 10496.269, 368.470, 52814.044 24/03/08,12:47:17,13,09,1, 11.9,1,1, 2.649, 10496.286, 368.447, 52814.021 24/03/08,12:47:17,14,09,1, 11.9,1,1, 2.649, 10496.311, 368.445, 52814.033 24/03/08,12:47:17,15,09,1, 11.9,1,1, 2.649, 10496.274, 368.448, 52813.995 24/03/08,12:47:17,16,09,1, 11.9,1,1, 2.649, 10496.284, 368.441, 52814.003 24/03/08,12:47:17,17,09,1, 11.9,1,1, 2.649, 10496.286, 368.443, 52814.042 24/03/08,12:47:17,18,09,1, 11.9,1,1, 2.649, 10496.318, 368.456, 52814.003 24/03/08,12:47:17,19,09,1, 11.9,1,1, 2.649, 10496.297, 368.455, 52814.023 24/03/08,12:47:18,00,09,1, 11.9,1,1, 2.650, 10496.293, 368.455, 52814.023 24/03/08,12:47:18,01,09,1, 11.9,1,1, 2.650, 10496.323, 368.446, 52814.036 24/03/08,12:47:18,02,09,1, 11.9,1,1, 2.650, 10496.298, 368.448, 52814.005 24/03/08,12:47:18,03,09,1, 11.9,1,1, 2.650, 10496.295, 368.459, 52814.021 24/03/08,12:47:18,04,09,1, 11.9,1,1, 2.650, 10496.300, 368.489, 52814.034 24/03/08,12:47:18,05,09,1, 11.9,1,1, 2.650, 10496.298, 368.465, 52814.048 24/03/08,12:47:18,06,09,1, 11.9,1,1, 2.650, 10496.296, 368.461, 52814.051 24/03/08,12:47:18,07,09,1, 11.9,1,1, 2.650, 10496.275, 368.472, 52814.027 24/03/08,12:47:18,08,09,1, 11.9,1,1, 2.650, 10496.302, 368.449, 52814.060 24/03/08,12:47:18,09,09,1, 11.9,1,1, 2.650, 10496.304, 368.452, 52814.063 24/03/08,12:47:18,10,09,1, 11.9,1,1, 2.650, 10496.289, 368.444, 52814.053 24/03/08,12:47:18,11,09,1, 11.9,1,1, 2.650, 10496.287, 368.458, 52814.054 24/03/08,12:47:18,12,09,1, 11.9,1,1, 2.650, 10496.312, 368.421, 52814.043 24/03/08,12:47:18,13,09,1, 11.9,1,1, 2.650, 10496.298, 368.424, 52814.046 24/03/08,12:47:18,14,09,1, 11.9,1,1, 2.650, 10496.290, 368.471, 52814.046 24/03/08,12:47:18,15,09,1, 11.9,1,1, 2.650, 10496.308, 368.443, 52814.102 24/03/08,12:47:18,16,09,1, 11.9,1,1, 2.650, 10496.293, 368.440, 52814.090 24/03/08,12:47:18,17,09,1, 11.9,1,1, 2.650, 10496.308, 368.414, 52814.006 24/03/08,12:47:18,18,09,1, 11.9,1,1, 2.650, 10496.292, 368.432, 52814.028 24/03/08,12:47:18,19,09,1, 11.9,1,1, 2.650, 10496.285, 368.424, 52814.014 24/03/08,12:47:19,00,09,1, 11.9,1,1, 2.650, 10496.285, 368.424, 52814.014 24/03/08,12:47:19,01,09,1, 11.9,1,1, 2.650, 10496.286, 368.470, 52814.032 24/03/08,12:47:19,02,09,1, 11.9,1,1, 2.650, 10496.303, 368.458, 52814.073 24/03/08,12:47:19,03,09,1, 11.9,1,1, 2.650, 10496.288, 368.439, 52814.035 24/03/08,12:47:19,04,09,1, 11.9,1,1, 2.650, 10496.295, 368.456, 52814.002 24/03/08,12:47:19,05,09,1, 11.9,1,1, 2.650, 10496.295, 368.479, 52814.013 24/03/08,12:47:19,06,09,1, 11.9,1,1, 2.650, 10496.321, 368.466, 52814.022 24/03/08,12:47:19,07,09,1, 11.9,1,1, 2.650, 10496.284, 368.472, 52814.071 24/03/08,12:47:19,08,09,1, 11.9,1,1, 2.650, 10496.295, 368.455, 52814.068 24/03/08,12:47:19,09,09,1, 11.9,1,1, 2.650, 10496.313, 368.453, 52813.983 24/03/08,12:47:19,10,09,1, 11.9,1,1, 2.650, 10496.287, 368.464, 52813.994 24/03/08,12:47:19,11,09,1, 11.9,1,1, 2.650, 10496.303, 368.477, 52814.092 24/03/08,12:47:19,12,09,1, 11.9,1,1, 2.650, 10496.301, 368.472, 52814.062 24/03/08,12:47:19,13,09,1, 11.9,1,1, 2.650, 10496.284, 368.463, 52814.044 24/03/08,12:47:19,14,09,1, 11.9,1,1, 2.650, 10496.289, 368.471, 52814.029 24/03/08,12:47:19,15,09,1, 11.9,1,1, 2.650, 10496.277, 368.464, 52814.012 24/03/08,12:47:19,16,09,1, 11.9,1,1, 2.650, 10496.296, 368.475, 52814.020 24/03/08,12:47:19,17,09,1, 11.9,1,1, 2.650, 10496.299, 368.472, 52814.030 24/03/08,12:47:19,18,09,1, 11.9,1,1, 2.650, 10496.314, 368.465, 52814.012 24/03/08,12:47:19,19,09,1, 11.9,1,1, 2.650, 10496.303, 368.450, 52814.038 24/03/08,12:47:20,00,09,1, 11.9,1,1, 2.647, 10496.302, 368.450, 52814.038 24/03/08,12:47:20,01,09,1, 11.9,1,1, 2.647, 10496.280, 368.473, 52814.014 24/03/08,12:47:20,02,09,1, 11.9,1,1, 2.647, 10496.293, 368.461, 52814.045 24/03/08,12:47:20,03,09,1, 11.9,1,1, 2.647, 10496.290, 368.474, 52814.046 24/03/08,12:47:20,04,09,1, 11.9,1,1, 2.647, 10496.286, 368.456, 52813.970 24/03/08,12:47:20,05,09,1, 11.9,1,1, 2.647, 10496.285, 368.449, 52814.040 24/03/08,12:47:20,06,09,1, 11.9,1,1, 2.647, 10496.285, 368.453, 52814.013 24/03/08,12:47:20,07,09,1, 11.9,1,1, 2.647, 10496.292, 368.461, 52814.012 24/03/08,12:47:20,08,09,1, 11.9,1,1, 2.647, 10496.312, 368.441, 52814.028 24/03/08,12:47:20,09,09,1, 11.9,1,1, 2.647, 10496.329, 368.459, 52814.060 24/03/08,12:47:20,10,09,1, 11.9,1,1, 2.647, 10496.302, 368.461, 52814.040 24/03/08,12:47:20,11,09,1, 11.9,1,1, 2.647, 10496.285, 368.478, 52814.058 24/03/08,12:47:20,12,09,1, 11.9,1,1, 2.647, 10496.293, 368.465, 52813.984 24/03/08,12:47:20,13,09,1, 11.9,1,1, 2.647, 10496.294, 368.491, 52813.992 24/03/08,12:47:20,14,09,1, 11.9,1,1, 2.647, 10496.302, 368.484, 52814.046 24/03/08,12:47:20,15,09,1, 11.9,1,1, 2.647, 10496.313, 368.449, 52813.973 24/03/08,12:47:20,16,09,1, 11.9,1,1, 2.647, 10496.301, 368.465, 52814.077 24/03/08,12:47:20,17,09,1, 11.9,1,1, 2.647, 10496.299, 368.454, 52813.984 24/03/08,12:47:20,18,09,1, 11.9,1,1, 2.647, 10496.299, 368.452, 52814.041 24/03/08,12:47:20,19,09,1, 11.9,1,1, 2.647, 10496.289, 368.480, 52814.101 24/03/08,12:47:21,00,09,1, 11.9,1,1, 2.651, 10496.285, 368.480, 52814.101 24/03/08,12:47:21,01,09,1, 11.9,1,1, 2.651, 10496.307, 368.454, 52814.032 24/03/08,12:47:21,02,09,1, 11.9,1,1, 2.651, 10496.312, 368.460, 52813.969 24/03/08,12:47:21,03,09,1, 11.9,1,1, 2.651, 10496.314, 368.489, 52814.022 24/03/08,12:47:21,04,09,1, 11.9,1,1, 2.651, 10496.331, 368.489, 52814.081 24/03/08,12:47:21,05,09,1, 11.9,1,1, 2.651, 10496.306, 368.485, 52813.995 24/03/08,12:47:21,06,09,1, 11.9,1,1, 2.651, 10496.306, 368.465, 52813.996 24/03/08,12:47:21,07,09,1, 11.9,1,1, 2.651, 10496.308, 368.454, 52813.994 24/03/08,12:47:21,08,09,1, 11.9,1,1, 2.651, 10496.292, 368.469, 52813.964 24/03/08,12:47:21,09,09,1, 11.9,1,1, 2.651, 10496.337, 368.467, 52813.853 24/03/08,12:47:21,10,09,1, 11.9,1,1, 2.651, 10496.326, 368.464, 52813.988 24/03/08,12:47:21,11,09,1, 11.9,1,1, 2.651, 10496.350, 368.451, 52813.971 24/03/08,12:47:21,12,09,1, 11.9,1,1, 2.651, 10496.335, 368.461, 52813.995 24/03/08,12:47:21,13,09,1, 11.9,1,1, 2.651, 10496.335, 368.470, 52813.988 24/03/08,12:47:21,14,09,1, 11.9,1,1, 2.651, 10496.308, 368.470, 52814.027 24/03/08,12:47:21,15,09,1, 11.9,1,1, 2.651, 10496.316, 368.459, 52813.931 24/03/08,12:47:21,16,09,1, 11.9,1,1, 2.651, 10496.297, 368.487, 52813.986 24/03/08,12:47:21,17,09,1, 11.9,1,1, 2.651, 10496.340, 368.462, 52813.920 24/03/08,12:47:21,18,09,1, 11.9,1,1, 2.651, 10496.291, 368.455, 52814.013 24/03/08,12:47:21,19,09,1, 11.9,1,1, 2.651, 10496.347, 368.467, 52813.983 24/03/08,12:47:22,00,10,1, 11.8,1,1, 2.645, 10496.343, 368.467, 52813.983 24/03/08,12:47:22,01,10,1, 11.8,1,1, 2.645, 10496.314, 368.466, 52814.046 24/03/08,12:47:22,02,10,1, 11.8,1,1, 2.645, 10496.329, 368.444, 52814.047 24/03/08,12:47:22,03,10,1, 11.8,1,1, 2.645, 10496.319, 368.459, 52814.033 24/03/08,12:47:22,04,10,1, 11.8,1,1, 2.645, 10496.322, 368.455, 52813.947 24/03/08,12:47:22,05,10,1, 11.8,1,1, 2.645, 10496.316, 368.461, 52814.038 24/03/08,12:47:22,06,10,1, 11.8,1,1, 2.645, 10496.318, 368.489, 52814.201 24/03/08,12:47:22,07,10,1, 11.8,1,1, 2.645, 10496.315, 368.446, 52813.942 24/03/08,12:47:22,08,10,1, 11.8,1,1, 2.645, 10496.303, 368.417, 52813.954 24/03/08,12:47:22,09,10,1, 11.8,1,1, 2.645, 10496.327, 368.457, 52813.996 24/03/08,12:47:22,10,10,1, 11.8,1,1, 2.645, 10496.312, 368.470, 52813.978 24/03/08,12:47:22,11,10,1, 11.8,1,1, 2.645, 10496.311, 368.471, 52813.982 24/03/08,12:47:22,12,10,1, 11.8,1,1, 2.645, 10496.304, 368.487, 52814.017 24/03/08,12:47:22,13,10,1, 11.8,1,1, 2.645, 10496.312, 368.463, 52813.967 24/03/08,12:47:22,14,10,1, 11.8,1,1, 2.645, 10496.294, 368.476, 52813.941 24/03/08,12:47:22,15,10,1, 11.8,1,1, 2.645, 10496.310, 368.480, 52813.997 24/03/08,12:47:22,16,10,1, 11.8,1,1, 2.645, 10496.299, 368.477, 52814.006 24/03/08,12:47:22,17,10,1, 11.8,1,1, 2.645, 10496.329, 368.481, 52814.013 24/03/08,12:47:22,18,10,1, 11.8,1,1, 2.645, 10496.310, 368.468, 52814.078 24/03/08,12:47:22,19,10,1, 11.8,1,1, 2.645, 10496.323, 368.469, 52813.957 24/03/08,12:47:23,00,09,1, 11.9,1,1, 2.647, 10496.318, 368.469, 52813.957 24/03/08,12:47:23,01,09,1, 11.9,1,1, 2.647, 10496.308, 368.476, 52814.074 24/03/08,12:47:23,02,09,1, 11.9,1,1, 2.647, 10496.312, 368.479, 52813.986 24/03/08,12:47:23,03,09,1, 11.9,1,1, 2.647, 10496.309, 368.464, 52814.002 24/03/08,12:47:23,04,09,1, 11.9,1,1, 2.647, 10496.328, 368.477, 52814.013 24/03/08,12:47:23,05,09,1, 11.9,1,1, 2.647, 10496.321, 368.466, 52813.970 24/03/08,12:47:23,06,09,1, 11.9,1,1, 2.647, 10496.327, 368.474, 52814.000 24/03/08,12:47:23,07,09,1, 11.9,1,1, 2.647, 10496.327, 368.493, 52813.963 24/03/08,12:47:23,08,09,1, 11.9,1,1, 2.647, 10496.322, 368.469, 52813.955 24/03/08,12:47:23,09,09,1, 11.9,1,1, 2.647, 10496.329, 368.462, 52813.996 24/03/08,12:47:23,10,09,1, 11.9,1,1, 2.647, 10496.314, 368.482, 52814.003 24/03/08,12:47:23,11,09,1, 11.9,1,1, 2.647, 10496.319, 368.475, 52813.973 24/03/08,12:47:23,12,09,1, 11.9,1,1, 2.647, 10496.330, 368.486, 52814.023 24/03/08,12:47:23,13,09,1, 11.9,1,1, 2.647, 10496.339, 368.460, 52814.012 24/03/08,12:47:23,14,09,1, 11.9,1,1, 2.647, 10496.342, 368.459, 52814.014 24/03/08,12:47:23,15,09,1, 11.9,1,1, 2.647, 10496.333, 368.489, 52814.031 24/03/08,12:47:23,16,09,1, 11.9,1,1, 2.647, 10496.327, 368.455, 52813.929 24/03/08,12:47:23,17,09,1, 11.9,1,1, 2.647, 10496.361, 368.471, 52813.755 24/03/08,12:47:23,18,09,1, 11.9,1,1, 2.647, 10496.364, 368.483, 52813.895 24/03/08,12:47:23,19,09,1, 11.9,1,1, 2.647, 10496.353, 368.472, 52813.972 24/03/08,12:47:24,00,10,1, 11.8,1,1, 2.650, 10496.352, 368.472, 52813.972 24/03/08,12:47:24,01,10,1, 11.8,1,1, 2.650, 10496.340, 368.446, 52813.969 24/03/08,12:47:24,02,10,1, 11.8,1,1, 2.650, 10496.342, 368.476, 52813.989 24/03/08,12:47:24,03,10,1, 11.8,1,1, 2.650, 10496.342, 368.488, 52813.972 24/03/08,12:47:24,04,10,1, 11.8,1,1, 2.650, 10496.322, 368.483, 52814.047 24/03/08,12:47:24,05,10,1, 11.8,1,1, 2.650, 10496.316, 368.455, 52813.968 24/03/08,12:47:24,06,10,1, 11.8,1,1, 2.650, 10496.339, 368.472, 52813.998 24/03/08,12:47:24,07,10,1, 11.8,1,1, 2.650, 10496.338, 368.479, 52813.979 24/03/08,12:47:24,08,10,1, 11.8,1,1, 2.650, 10496.313, 368.463, 52813.981 24/03/08,12:47:24,09,10,1, 11.8,1,1, 2.650, 10496.316, 368.478, 52813.961 24/03/08,12:47:24,10,10,1, 11.8,1,1, 2.650, 10496.333, 368.474, 52813.987 24/03/08,12:47:24,11,10,1, 11.8,1,1, 2.650, 10496.319, 368.461, 52813.949 24/03/08,12:47:24,12,10,1, 11.8,1,1, 2.650, 10496.309, 368.464, 52814.008 24/03/08,12:47:24,13,10,1, 11.8,1,1, 2.650, 10496.337, 368.472, 52813.973 24/03/08,12:47:24,14,10,1, 11.8,1,1, 2.650, 10496.312, 368.456, 52813.980 24/03/08,12:47:24,15,10,1, 11.8,1,1, 2.650, 10496.337, 368.465, 52813.906 24/03/08,12:47:24,16,10,1, 11.8,1,1, 2.650, 10496.342, 368.459, 52814.050 24/03/08,12:47:24,17,10,1, 11.8,1,1, 2.650, 10496.308, 368.485, 52814.018 24/03/08,12:47:24,18,10,1, 11.8,1,1, 2.650, 10496.337, 368.456, 52813.974 24/03/08,12:47:24,19,10,1, 11.8,1,1, 2.650, 10496.333, 368.481, 52813.992 24/03/08,12:47:25,00,09,1, 11.9,1,1, 2.650, 10496.327, 368.481, 52813.992 24/03/08,12:47:25,01,09,1, 11.9,1,1, 2.650, 10496.322, 368.440, 52813.992 24/03/08,12:47:25,02,09,1, 11.9,1,1, 2.650, 10496.330, 368.449, 52813.997 24/03/08,12:47:25,03,09,1, 11.9,1,1, 2.650, 10496.325, 368.460, 52813.944 24/03/08,12:47:25,04,09,1, 11.9,1,1, 2.650, 10496.333, 368.481, 52813.957 24/03/08,12:47:25,05,09,1, 11.9,1,1, 2.650, 10496.325, 368.470, 52813.995 24/03/08,12:47:25,06,09,1, 11.9,1,1, 2.650, 10496.291, 368.446, 52813.926 24/03/08,12:47:25,07,09,1, 11.9,1,1, 2.650, 10496.317, 368.444, 52813.921 24/03/08,12:47:25,08,09,1, 11.9,1,1, 2.650, 10496.329, 368.467, 52813.998 24/03/08,12:47:25,09,09,1, 11.9,1,1, 2.650, 10496.318, 368.458, 52813.899 24/03/08,12:47:25,10,09,1, 11.9,1,1, 2.650, 10496.320, 368.454, 52813.912 24/03/08,12:47:25,11,09,1, 11.9,1,1, 2.650, 10496.331, 368.457, 52813.978 24/03/08,12:47:25,12,09,1, 11.9,1,1, 2.650, 10496.323, 368.458, 52813.938 24/03/08,12:47:25,13,09,1, 11.9,1,1, 2.650, 10496.328, 368.454, 52813.933 24/03/08,12:47:25,14,09,1, 11.9,1,1, 2.650, 10496.318, 368.446, 52813.973 24/03/08,12:47:25,15,09,1, 11.9,1,1, 2.650, 10496.354, 368.430, 52813.971 24/03/08,12:47:25,16,09,1, 11.9,1,1, 2.650, 10496.328, 368.458, 52814.021 24/03/08,12:47:25,17,09,1, 11.9,1,1, 2.650, 10496.357, 368.449, 52813.922 24/03/08,12:47:25,18,09,1, 11.9,1,1, 2.650, 10496.342, 368.443, 52813.947 24/03/08,12:47:25,19,09,1, 11.9,1,1, 2.650, 10496.332, 368.446, 52813.948 24/03/08,12:47:26,00,10,1, 11.9,1,1, 2.648, 10496.327, 368.446, 52813.948 24/03/08,12:47:26,01,10,1, 11.9,1,1, 2.648, 10496.347, 368.477, 52813.958 24/03/08,12:47:26,02,10,1, 11.9,1,1, 2.648, 10496.330, 368.447, 52813.955 24/03/08,12:47:26,03,10,1, 11.9,1,1, 2.648, 10496.325, 368.436, 52813.998 24/03/08,12:47:26,04,10,1, 11.9,1,1, 2.648, 10496.319, 368.451, 52813.993 24/03/08,12:47:26,05,10,1, 11.9,1,1, 2.648, 10496.326, 368.481, 52813.991 24/03/08,12:47:26,06,10,1, 11.9,1,1, 2.648, 10496.338, 368.461, 52813.998 24/03/08,12:47:26,07,10,1, 11.9,1,1, 2.648, 10496.317, 368.441, 52813.943 24/03/08,12:47:26,08,10,1, 11.9,1,1, 2.648, 10496.325, 368.481, 52813.910 24/03/08,12:47:26,09,10,1, 11.9,1,1, 2.648, 10496.349, 368.447, 52813.935 24/03/08,12:47:26,10,10,1, 11.9,1,1, 2.648, 10496.370, 368.464, 52814.019 24/03/08,12:47:26,11,10,1, 11.9,1,1, 2.648, 10496.340, 368.466, 52813.958 24/03/08,12:47:26,12,10,1, 11.9,1,1, 2.648, 10496.346, 368.473, 52813.956 24/03/08,12:47:26,13,10,1, 11.9,1,1, 2.648, 10496.358, 368.466, 52813.941 24/03/08,12:47:26,14,10,1, 11.9,1,1, 2.648, 10496.333, 368.445, 52813.966 24/03/08,12:47:26,15,10,1, 11.9,1,1, 2.648, 10496.352, 368.433, 52813.982 24/03/08,12:47:26,16,10,1, 11.9,1,1, 2.648, 10496.355, 368.459, 52813.990 24/03/08,12:47:26,17,10,1, 11.9,1,1, 2.648, 10496.355, 368.466, 52813.970 24/03/08,12:47:26,18,10,1, 11.9,1,1, 2.648, 10496.352, 368.458, 52813.930 24/03/08,12:47:26,19,10,1, 11.9,1,1, 2.648, 10496.341, 368.473, 52813.990 24/03/08,12:47:27,00,10,1, 12.0,1,1, 2.650, 10496.335, 368.473, 52813.990 24/03/08,12:47:27,01,10,1, 12.0,1,1, 2.650, 10496.351, 368.457, 52813.972 24/03/08,12:47:27,02,10,1, 12.0,1,1, 2.650, 10496.335, 368.467, 52813.974 24/03/08,12:47:27,03,10,1, 12.0,1,1, 2.650, 10496.341, 368.463, 52813.956 24/03/08,12:47:27,04,10,1, 12.0,1,1, 2.650, 10496.344, 368.462, 52813.891 24/03/08,12:47:27,05,10,1, 12.0,1,1, 2.650, 10496.356, 368.449, 52813.921 24/03/08,12:47:27,06,10,1, 12.0,1,1, 2.650, 10496.351, 368.451, 52813.958 24/03/08,12:47:27,07,10,1, 12.0,1,1, 2.650, 10496.360, 368.452, 52813.914 24/03/08,12:47:27,08,10,1, 12.0,1,1, 2.650, 10496.360, 368.453, 52813.937 24/03/08,12:47:27,09,10,1, 12.0,1,1, 2.650, 10496.375, 368.421, 52813.908 24/03/08,12:47:27,10,10,1, 12.0,1,1, 2.650, 10496.367, 368.444, 52813.967 24/03/08,12:47:27,11,10,1, 12.0,1,1, 2.650, 10496.349, 368.433, 52813.947 24/03/08,12:47:27,12,10,1, 12.0,1,1, 2.650, 10496.374, 368.456, 52813.938 24/03/08,12:47:27,13,10,1, 12.0,1,1, 2.650, 10496.372, 368.450, 52813.984 24/03/08,12:47:27,14,10,1, 12.0,1,1, 2.650, 10496.352, 368.450, 52814.012 24/03/08,12:47:27,15,10,1, 12.0,1,1, 2.650, 10496.354, 368.444, 52813.933 24/03/08,12:47:27,16,10,1, 12.0,1,1, 2.650, 10496.362, 368.430, 52813.904 24/03/08,12:47:27,17,10,1, 12.0,1,1, 2.650, 10496.357, 368.459, 52814.027 24/03/08,12:47:27,18,10,1, 12.0,1,1, 2.650, 10496.384, 368.437, 52813.945 24/03/08,12:47:27,19,10,1, 12.0,1,1, 2.650, 10496.378, 368.442, 52813.893 24/03/08,12:47:28,00,10,1, 11.9,1,1, 2.650, 10496.377, 368.442, 52813.893 24/03/08,12:47:28,01,10,1, 11.9,1,1, 2.650, 10496.362, 368.413, 52813.926 24/03/08,12:47:28,02,10,1, 11.9,1,1, 2.650, 10496.361, 368.424, 52813.975 24/03/08,12:47:28,03,10,1, 11.9,1,1, 2.650, 10496.354, 368.439, 52814.028 24/03/08,12:47:28,04,10,1, 11.9,1,1, 2.650, 10496.371, 368.451, 52813.993 24/03/08,12:47:28,05,10,1, 11.9,1,1, 2.650, 10496.367, 368.438, 52813.908 24/03/08,12:47:28,06,10,1, 11.9,1,1, 2.650, 10496.403, 368.422, 52813.884 24/03/08,12:47:28,07,10,1, 11.9,1,1, 2.650, 10496.367, 368.443, 52813.957 24/03/08,12:47:28,08,10,1, 11.9,1,1, 2.650, 10496.364, 368.440, 52813.911 24/03/08,12:47:28,09,10,1, 11.9,1,1, 2.650, 10496.356, 368.442, 52813.925 24/03/08,12:47:28,10,10,1, 11.9,1,1, 2.650, 10496.350, 368.438, 52813.933 24/03/08,12:47:28,11,10,1, 11.9,1,1, 2.650, 10496.379, 368.450, 52814.029 24/03/08,12:47:28,12,10,1, 11.9,1,1, 2.650, 10496.381, 368.445, 52813.998 24/03/08,12:47:28,13,10,1, 11.9,1,1, 2.650, 10496.363, 368.442, 52813.985 24/03/08,12:47:28,14,10,1, 11.9,1,1, 2.650, 10496.366, 368.446, 52813.937 24/03/08,12:47:28,15,10,1, 11.9,1,1, 2.650, 10496.372, 368.446, 52813.971 24/03/08,12:47:28,16,10,1, 11.9,1,1, 2.650, 10496.384, 368.447, 52813.934 24/03/08,12:47:28,17,10,1, 11.9,1,1, 2.650, 10496.368, 368.441, 52813.996 24/03/08,12:47:28,18,10,1, 11.9,1,1, 2.650, 10496.383, 368.433, 52813.887 24/03/08,12:47:28,19,10,1, 11.9,1,1, 2.650, 10496.372, 368.450, 52813.963 24/03/08,12:47:29,00,10,1, 11.8,1,1, 2.646, 10496.368, 368.450, 52813.963 24/03/08,12:47:29,01,10,1, 11.8,1,1, 2.646, 10496.371, 368.447, 52813.979 24/03/08,12:47:29,02,10,1, 11.8,1,1, 2.646, 10496.365, 368.434, 52813.947 24/03/08,12:47:29,03,10,1, 11.8,1,1, 2.646, 10496.348, 368.462, 52813.948 24/03/08,12:47:29,04,10,1, 11.8,1,1, 2.646, 10496.370, 368.438, 52813.960 24/03/08,12:47:29,05,10,1, 11.8,1,1, 2.646, 10496.389, 368.454, 52813.892 24/03/08,12:47:29,06,10,1, 11.8,1,1, 2.646, 10496.364, 368.426, 52813.953 24/03/08,12:47:29,07,10,1, 11.8,1,1, 2.646, 10496.361, 368.432, 52813.938 24/03/08,12:47:29,08,10,1, 11.8,1,1, 2.646, 10496.345, 368.412, 52813.941 24/03/08,12:47:29,09,10,1, 11.8,1,1, 2.646, 10496.355, 368.436, 52813.915 24/03/08,12:47:29,10,10,1, 11.8,1,1, 2.646, 10496.366, 368.456, 52813.897 24/03/08,12:47:29,11,10,1, 11.8,1,1, 2.646, 10496.368, 368.440, 52813.983 24/03/08,12:47:29,12,10,1, 11.8,1,1, 2.646, 10496.369, 368.432, 52813.898 24/03/08,12:47:29,13,10,1, 11.8,1,1, 2.646, 10496.381, 368.425, 52813.897 24/03/08,12:47:29,14,10,1, 11.8,1,1, 2.646, 10496.383, 368.426, 52813.903 24/03/08,12:47:29,15,10,1, 11.8,1,1, 2.646, 10496.381, 368.434, 52813.901 24/03/08,12:47:29,16,10,1, 11.8,1,1, 2.646, 10496.385, 368.465, 52813.913 24/03/08,12:47:29,17,10,1, 11.8,1,1, 2.646, 10496.392, 368.450, 52813.987 24/03/08,12:47:29,18,10,1, 11.8,1,1, 2.646, 10496.390, 368.429, 52813.934 24/03/08,12:47:29,19,10,1, 11.8,1,1, 2.646, 10496.377, 368.446, 52813.904 24/03/08,12:47:30,00,10,1, 11.9,1,1, 2.648, 10496.377, 368.446, 52813.904 24/03/08,12:47:30,01,10,1, 11.9,1,1, 2.648, 10496.391, 368.425, 52813.959 24/03/08,12:47:30,02,10,1, 11.9,1,1, 2.648, 10496.393, 368.450, 52813.932 24/03/08,12:47:30,03,10,1, 11.9,1,1, 2.648, 10496.381, 368.432, 52813.937 24/03/08,12:47:30,04,10,1, 11.9,1,1, 2.648, 10496.381, 368.426, 52813.936 24/03/08,12:47:30,05,10,1, 11.9,1,1, 2.648, 10496.390, 368.450, 52813.971 24/03/08,12:47:30,06,10,1, 11.9,1,1, 2.648, 10496.371, 368.430, 52813.946 24/03/08,12:47:30,07,10,1, 11.9,1,1, 2.648, 10496.385, 368.428, 52813.981 24/03/08,12:47:30,08,10,1, 11.9,1,1, 2.648, 10496.367, 368.397, 52813.943 24/03/08,12:47:30,09,10,1, 11.9,1,1, 2.648, 10496.390, 368.426, 52813.965 24/03/08,12:47:30,10,10,1, 11.9,1,1, 2.648, 10496.374, 368.426, 52813.960 24/03/08,12:47:30,11,10,1, 11.9,1,1, 2.648, 10496.376, 368.429, 52813.921 24/03/08,12:47:30,12,10,1, 11.9,1,1, 2.648, 10496.391, 368.433, 52813.932 24/03/08,12:47:30,13,10,1, 11.9,1,1, 2.648, 10496.377, 368.434, 52813.977 24/03/08,12:47:30,14,10,1, 11.9,1,1, 2.648, 10496.351, 368.443, 52813.980 24/03/08,12:47:30,15,10,1, 11.9,1,1, 2.648, 10496.375, 368.441, 52813.897 24/03/08,12:47:30,16,10,1, 11.9,1,1, 2.648, 10496.402, 368.436, 52813.861 24/03/08,12:47:30,17,10,1, 11.9,1,1, 2.648, 10496.387, 368.423, 52813.906 24/03/08,12:47:30,18,10,1, 11.9,1,1, 2.648, 10496.400, 368.428, 52814.006 24/03/08,12:47:30,19,10,1, 11.9,1,1, 2.648, 10496.380, 368.441, 52813.980 24/03/08,12:47:31,00,09,1, 11.8,1,1, 2.647, 10496.377, 368.441, 52813.980 24/03/08,12:47:31,01,09,1, 11.8,1,1, 2.647, 10496.393, 368.451, 52813.951 24/03/08,12:47:31,02,09,1, 11.8,1,1, 2.647, 10496.387, 368.457, 52813.916 24/03/08,12:47:31,03,09,1, 11.8,1,1, 2.647, 10496.393, 368.469, 52813.948 24/03/08,12:47:31,04,09,1, 11.8,1,1, 2.647, 10496.412, 368.415, 52813.933 24/03/08,12:47:31,05,09,1, 11.8,1,1, 2.647, 10496.416, 368.423, 52813.867 24/03/08,12:47:31,06,09,1, 11.8,1,1, 2.647, 10496.403, 368.445, 52813.970 24/03/08,12:47:31,07,09,1, 11.8,1,1, 2.647, 10496.397, 368.441, 52813.898 24/03/08,12:47:31,08,09,1, 11.8,1,1, 2.647, 10496.438, 368.439, 52813.971 24/03/08,12:47:31,09,09,1, 11.8,1,1, 2.647, 10496.380, 368.455, 52813.961 24/03/08,12:47:31,10,09,1, 11.8,1,1, 2.647, 10496.395, 368.450, 52813.978 24/03/08,12:47:31,11,09,1, 11.8,1,1, 2.647, 10496.409, 368.443, 52813.864 24/03/08,12:47:31,12,09,1, 11.8,1,1, 2.647, 10496.405, 368.461, 52813.950 24/03/08,12:47:31,13,09,1, 11.8,1,1, 2.647, 10496.408, 368.443, 52813.930 24/03/08,12:47:31,14,09,1, 11.8,1,1, 2.647, 10496.406, 368.444, 52813.949 24/03/08,12:47:31,15,09,1, 11.8,1,1, 2.647, 10496.393, 368.442, 52813.962 24/03/08,12:47:31,16,09,1, 11.8,1,1, 2.647, 10496.397, 368.428, 52813.973 24/03/08,12:47:31,17,09,1, 11.8,1,1, 2.647, 10496.395, 368.447, 52813.980 24/03/08,12:47:31,18,09,1, 11.8,1,1, 2.647, 10496.410, 368.433, 52813.967 24/03/08,12:47:31,19,09,1, 11.8,1,1, 2.647, 10496.394, 368.448, 52814.022 24/03/08,12:47:32,00,08,1, 11.9,1,1, 2.648, 10496.393, 368.448, 52814.022 24/03/08,12:47:32,01,08,1, 11.9,1,1, 2.648, 10496.408, 368.446, 52813.965 24/03/08,12:47:32,02,08,1, 11.9,1,1, 2.648, 10496.400, 368.454, 52813.877 24/03/08,12:47:32,03,08,1, 11.9,1,1, 2.648, 10496.374, 368.450, 52813.979 24/03/08,12:47:32,04,08,1, 11.9,1,1, 2.648, 10496.395, 368.422, 52813.965 24/03/08,12:47:32,05,08,1, 11.9,1,1, 2.648, 10496.408, 368.435, 52813.999 24/03/08,12:47:32,06,08,1, 11.9,1,1, 2.648, 10496.392, 368.454, 52813.853 24/03/08,12:47:32,07,08,1, 11.9,1,1, 2.648, 10496.407, 368.442, 52813.962 24/03/08,12:47:32,08,08,1, 11.9,1,1, 2.648, 10496.403, 368.439, 52813.866 24/03/08,12:47:32,09,08,1, 11.9,1,1, 2.648, 10496.413, 368.444, 52813.898 24/03/08,12:47:32,10,08,1, 11.9,1,1, 2.648, 10496.404, 368.442, 52813.873 24/03/08,12:47:32,11,08,1, 11.9,1,1, 2.648, 10496.398, 368.461, 52813.929 24/03/08,12:47:32,12,08,1, 11.9,1,1, 2.648, 10496.382, 368.453, 52813.908 24/03/08,12:47:32,13,08,1, 11.9,1,1, 2.648, 10496.407, 368.457, 52813.948 24/03/08,12:47:32,14,08,1, 11.9,1,1, 2.648, 10496.396, 368.465, 52813.980 24/03/08,12:47:32,15,08,1, 11.9,1,1, 2.648, 10496.394, 368.456, 52813.851 24/03/08,12:47:32,16,08,1, 11.9,1,1, 2.648, 10496.410, 368.436, 52813.808 24/03/08,12:47:32,17,08,1, 11.9,1,1, 2.648, 10496.361, 368.460, 52813.940 24/03/08,12:47:32,18,08,1, 11.9,1,1, 2.648, 10496.387, 368.462, 52813.964 24/03/08,12:47:32,19,08,1, 11.9,1,1, 2.648, 10496.371, 368.471, 52813.956 24/03/08,12:47:33,00,08,1, 12.0,1,1, 2.653, 10496.368, 368.471, 52813.956 24/03/08,12:47:33,01,08,1, 12.0,1,1, 2.653, 10496.424, 368.449, 52813.884 24/03/08,12:47:33,02,08,1, 12.0,1,1, 2.653, 10496.384, 368.464, 52813.946 24/03/08,12:47:33,03,08,1, 12.0,1,1, 2.653, 10496.394, 368.471, 52813.919 24/03/08,12:47:33,04,08,1, 12.0,1,1, 2.653, 10496.401, 368.472, 52813.961 24/03/08,12:47:33,05,08,1, 12.0,1,1, 2.653, 10496.427, 368.450, 52813.932 24/03/08,12:47:33,06,08,1, 12.0,1,1, 2.653, 10496.415, 368.453, 52813.947 24/03/08,12:47:33,07,08,1, 12.0,1,1, 2.653, 10496.404, 368.458, 52813.947 24/03/08,12:47:33,08,08,1, 12.0,1,1, 2.653, 10496.388, 368.474, 52813.970 24/03/08,12:47:33,09,08,1, 12.0,1,1, 2.653, 10496.411, 368.479, 52813.913 24/03/08,12:47:33,10,08,1, 12.0,1,1, 2.653, 10496.420, 368.467, 52813.978 24/03/08,12:47:33,11,08,1, 12.0,1,1, 2.653, 10496.400, 368.468, 52813.955 24/03/08,12:47:33,12,08,1, 12.0,1,1, 2.653, 10496.400, 368.451, 52813.933 24/03/08,12:47:33,13,08,1, 12.0,1,1, 2.653, 10496.389, 368.473, 52813.901 24/03/08,12:47:33,14,08,1, 12.0,1,1, 2.653, 10496.411, 368.467, 52813.906 24/03/08,12:47:33,15,08,1, 12.0,1,1, 2.653, 10496.406, 368.470, 52813.913 24/03/08,12:47:33,16,08,1, 12.0,1,1, 2.653, 10496.404, 368.481, 52813.929 24/03/08,12:47:33,17,08,1, 12.0,1,1, 2.653, 10496.424, 368.475, 52813.955 24/03/08,12:47:33,18,08,1, 12.0,1,1, 2.653, 10496.409, 368.485, 52813.961 24/03/08,12:47:33,19,08,1, 12.0,1,1, 2.653, 10496.415, 368.469, 52813.954 24/03/08,12:47:34,00,08,1, 11.9,1,1, 2.647, 10496.410, 368.469, 52813.954 24/03/08,12:47:34,01,08,1, 11.9,1,1, 2.647, 10496.418, 368.478, 52813.922 24/03/08,12:47:34,02,08,1, 11.9,1,1, 2.647, 10496.430, 368.497, 52813.945 24/03/08,12:47:34,03,08,1, 11.9,1,1, 2.647, 10496.412, 368.472, 52813.922 24/03/08,12:47:34,04,08,1, 11.9,1,1, 2.647, 10496.416, 368.483, 52813.908 24/03/08,12:47:34,05,08,1, 11.9,1,1, 2.647, 10496.404, 368.481, 52813.950 24/03/08,12:47:34,06,08,1, 11.9,1,1, 2.647, 10496.399, 368.502, 52813.933 24/03/08,12:47:34,07,08,1, 11.9,1,1, 2.647, 10496.400, 368.494, 52813.938 24/03/08,12:47:34,08,08,1, 11.9,1,1, 2.647, 10496.412, 368.493, 52813.924 24/03/08,12:47:34,09,08,1, 11.9,1,1, 2.647, 10496.423, 368.494, 52813.916 24/03/08,12:47:34,10,08,1, 11.9,1,1, 2.647, 10496.415, 368.487, 52813.927 24/03/08,12:47:34,11,08,1, 11.9,1,1, 2.647, 10496.437, 368.484, 52813.921 24/03/08,12:47:34,12,08,1, 11.9,1,1, 2.647, 10496.431, 368.491, 52813.912 24/03/08,12:47:34,13,08,1, 11.9,1,1, 2.647, 10496.436, 368.504, 52813.949 24/03/08,12:47:34,14,08,1, 11.9,1,1, 2.647, 10496.451, 368.486, 52813.975 24/03/08,12:47:34,15,08,1, 11.9,1,1, 2.647, 10496.443, 368.468, 52813.940 24/03/08,12:47:34,16,08,1, 11.9,1,1, 2.647, 10496.417, 368.504, 52813.929 24/03/08,12:47:34,17,08,1, 11.9,1,1, 2.647, 10496.426, 368.499, 52813.961 24/03/08,12:47:34,18,08,1, 11.9,1,1, 2.647, 10496.414, 368.514, 52813.900 24/03/08,12:47:34,19,08,1, 11.9,1,1, 2.647, 10496.447, 368.490, 52813.952 24/03/08,12:47:35,00,10,1, 11.9,1,1, 2.647, 10496.444, 368.490, 52813.952 24/03/08,12:47:35,01,10,1, 11.9,1,1, 2.647, 10496.429, 368.498, 52813.935 24/03/08,12:47:35,02,10,1, 11.9,1,1, 2.647, 10496.441, 368.500, 52813.949 24/03/08,12:47:35,03,10,1, 11.9,1,1, 2.647, 10496.410, 368.495, 52813.956 24/03/08,12:47:35,04,10,1, 11.9,1,1, 2.647, 10496.444, 368.518, 52813.937 24/03/08,12:47:35,05,10,1, 11.9,1,1, 2.647, 10496.447, 368.505, 52813.944 24/03/08,12:47:35,06,10,1, 11.9,1,1, 2.647, 10496.421, 368.488, 52813.934 24/03/08,12:47:35,07,10,1, 11.9,1,1, 2.647, 10496.432, 368.516, 52814.003 24/03/08,12:47:35,08,10,1, 11.9,1,1, 2.647, 10496.450, 368.520, 52813.976 24/03/08,12:47:35,09,10,1, 11.9,1,1, 2.647, 10496.435, 368.493, 52813.979 24/03/08,12:47:35,10,10,1, 11.9,1,1, 2.647, 10496.414, 368.497, 52813.942 24/03/08,12:47:35,11,10,1, 11.9,1,1, 2.647, 10496.438, 368.504, 52813.969 24/03/08,12:47:35,12,10,1, 11.9,1,1, 2.647, 10496.433, 368.511, 52813.952 24/03/08,12:47:35,13,10,1, 11.9,1,1, 2.647, 10496.451, 368.505, 52813.939 24/03/08,12:47:35,14,10,1, 11.9,1,1, 2.647, 10496.437, 368.521, 52813.954 24/03/08,12:47:35,15,10,1, 11.9,1,1, 2.647, 10496.437, 368.506, 52813.979 24/03/08,12:47:35,16,10,1, 11.9,1,1, 2.647, 10496.461, 368.507, 52813.942 24/03/08,12:47:35,17,10,1, 11.9,1,1, 2.647, 10496.442, 368.531, 52813.947 24/03/08,12:47:35,18,10,1, 11.9,1,1, 2.647, 10496.432, 368.535, 52813.973 24/03/08,12:47:35,19,10,1, 11.9,1,1, 2.647, 10496.468, 368.533, 52813.941 24/03/08,12:47:36,00,08,1, 11.8,1,1, 2.649, 10496.460, 368.533, 52813.941 24/03/08,12:47:36,01,08,1, 11.8,1,1, 2.649, 10496.455, 368.529, 52813.968 24/03/08,12:47:36,02,08,1, 11.8,1,1, 2.649, 10496.445, 368.511, 52813.913 24/03/08,12:47:36,03,08,1, 11.8,1,1, 2.649, 10496.436, 368.521, 52813.912 24/03/08,12:47:36,04,08,1, 11.8,1,1, 2.649, 10496.447, 368.536, 52813.909 24/03/08,12:47:36,05,08,1, 11.8,1,1, 2.649, 10496.440, 368.515, 52813.914 24/03/08,12:47:36,06,08,1, 11.8,1,1, 2.649, 10496.440, 368.504, 52813.978 24/03/08,12:47:36,07,08,1, 11.8,1,1, 2.649, 10496.438, 368.531, 52813.973 24/03/08,12:47:36,08,08,1, 11.8,1,1, 2.649, 10496.424, 368.547, 52813.989 24/03/08,12:47:36,09,08,1, 11.8,1,1, 2.649, 10496.448, 368.531, 52813.934 24/03/08,12:47:36,10,08,1, 11.8,1,1, 2.649, 10496.435, 368.526, 52813.965 24/03/08,12:47:36,11,08,1, 11.8,1,1, 2.649, 10496.466, 368.533, 52813.902 24/03/08,12:47:36,12,08,1, 11.8,1,1, 2.649, 10496.439, 368.506, 52813.884 24/03/08,12:47:36,13,08,1, 11.8,1,1, 2.649, 10496.445, 368.519, 52813.906 24/03/08,12:47:36,14,08,1, 11.8,1,1, 2.649, 10496.475, 368.545, 52813.929 24/03/08,12:47:36,15,08,1, 11.8,1,1, 2.649, 10496.463, 368.554, 52813.959 24/03/08,12:47:36,16,08,1, 11.8,1,1, 2.649, 10496.477, 368.505, 52813.941 24/03/08,12:47:36,17,08,1, 11.8,1,1, 2.649, 10496.443, 368.536, 52813.932 24/03/08,12:47:36,18,08,1, 11.8,1,1, 2.649, 10496.448, 368.507, 52813.932 24/03/08,12:47:36,19,08,1, 11.8,1,1, 2.649, 10496.458, 368.535, 52814.104 24/03/08,12:47:37,00,09,1, 11.9,1,1, 2.651, 10496.452, 368.535, 52814.104 24/03/08,12:47:37,01,09,1, 11.9,1,1, 2.651, 10496.489, 368.573, 52813.947 24/03/08,12:47:37,02,09,1, 11.9,1,1, 2.651, 10496.478, 368.547, 52813.942 24/03/08,12:47:37,03,09,1, 11.9,1,1, 2.651, 10496.462, 368.532, 52813.974 24/03/08,12:47:37,04,09,1, 11.9,1,1, 2.651, 10496.456, 368.549, 52813.982 24/03/08,12:47:37,05,09,1, 11.9,1,1, 2.651, 10496.482, 368.563, 52813.932 24/03/08,12:47:37,06,09,1, 11.9,1,1, 2.651, 10496.456, 368.545, 52813.921 24/03/08,12:47:37,07,09,1, 11.9,1,1, 2.651, 10496.471, 368.557, 52813.951 24/03/08,12:47:37,08,09,1, 11.9,1,1, 2.651, 10496.470, 368.541, 52813.924 24/03/08,12:47:37,09,09,1, 11.9,1,1, 2.651, 10496.456, 368.562, 52813.893 24/03/08,12:47:37,10,09,1, 11.9,1,1, 2.651, 10496.476, 368.568, 52814.001 24/03/08,12:47:37,11,09,1, 11.9,1,1, 2.651, 10496.482, 368.552, 52813.998 24/03/08,12:47:37,12,09,1, 11.9,1,1, 2.651, 10496.488, 368.544, 52813.938 24/03/08,12:47:37,13,09,1, 11.9,1,1, 2.651, 10496.446, 368.544, 52813.974 24/03/08,12:47:37,14,09,1, 11.9,1,1, 2.651, 10496.457, 368.528, 52813.937 24/03/08,12:47:37,15,09,1, 11.9,1,1, 2.651, 10496.438, 368.544, 52813.982 24/03/08,12:47:37,16,09,1, 11.9,1,1, 2.651, 10496.456, 368.538, 52813.922 24/03/08,12:47:37,17,09,1, 11.9,1,1, 2.651, 10496.462, 368.543, 52813.977 24/03/08,12:47:37,18,09,1, 11.9,1,1, 2.651, 10496.450, 368.553, 52813.892 24/03/08,12:47:37,19,09,1, 11.9,1,1, 2.651, 10496.459, 368.563, 52813.958 24/03/08,12:47:38,00,09,1, 11.9,1,1, 2.651, 10496.452, 368.563, 52813.958 24/03/08,12:47:38,01,09,1, 11.9,1,1, 2.651, 10496.457, 368.579, 52813.982 24/03/08,12:47:38,02,09,1, 11.9,1,1, 2.651, 10496.462, 368.557, 52813.914 24/03/08,12:47:38,03,09,1, 11.9,1,1, 2.651, 10496.494, 368.550, 52813.882 24/03/08,12:47:38,04,09,1, 11.9,1,1, 2.651, 10496.448, 368.554, 52813.911 24/03/08,12:47:38,05,09,1, 11.9,1,1, 2.651, 10496.448, 368.560, 52814.007 24/03/08,12:47:38,06,09,1, 11.9,1,1, 2.651, 10496.482, 368.549, 52813.976 24/03/08,12:47:38,07,09,1, 11.9,1,1, 2.651, 10496.475, 368.579, 52813.944 24/03/08,12:47:38,08,09,1, 11.9,1,1, 2.651, 10496.506, 368.555, 52813.979 24/03/08,12:47:38,09,09,1, 11.9,1,1, 2.651, 10496.478, 368.560, 52813.933 24/03/08,12:47:38,10,09,1, 11.9,1,1, 2.651, 10496.483, 368.571, 52814.000 24/03/08,12:47:38,11,09,1, 11.9,1,1, 2.651, 10496.483, 368.569, 52813.953 24/03/08,12:47:38,12,09,1, 11.9,1,1, 2.651, 10496.459, 368.589, 52813.990 24/03/08,12:47:38,13,09,1, 11.9,1,1, 2.651, 10496.499, 368.571, 52813.990 24/03/08,12:47:38,14,09,1, 11.9,1,1, 2.651, 10496.495, 368.570, 52813.925 24/03/08,12:47:38,15,09,1, 11.9,1,1, 2.651, 10496.464, 368.548, 52813.922 24/03/08,12:47:38,16,09,1, 11.9,1,1, 2.651, 10496.478, 368.575, 52813.923 24/03/08,12:47:38,17,09,1, 11.9,1,1, 2.651, 10496.513, 368.573, 52813.941 24/03/08,12:47:38,18,09,1, 11.9,1,1, 2.651, 10496.499, 368.578, 52813.901 24/03/08,12:47:38,19,09,1, 11.9,1,1, 2.651, 10496.493, 368.580, 52813.946 24/03/08,12:47:39,00,09,1, 11.8,1,1, 2.647, 10496.485, 368.580, 52813.946 24/03/08,12:47:39,01,09,1, 11.8,1,1, 2.647, 10496.505, 368.583, 52813.966 24/03/08,12:47:39,02,09,1, 11.8,1,1, 2.647, 10496.494, 368.592, 52813.934 24/03/08,12:47:39,03,09,1, 11.8,1,1, 2.647, 10496.484, 368.582, 52813.989 24/03/08,12:47:39,04,09,1, 11.8,1,1, 2.647, 10496.485, 368.599, 52813.891 24/03/08,12:47:39,05,09,1, 11.8,1,1, 2.647, 10496.498, 368.579, 52813.861 24/03/08,12:47:39,06,09,1, 11.8,1,1, 2.647, 10496.504, 368.600, 52813.868 24/03/08,12:47:39,07,09,1, 11.8,1,1, 2.647, 10496.471, 368.584, 52813.941 24/03/08,12:47:39,08,09,1, 11.8,1,1, 2.647, 10496.517, 368.590, 52813.913 24/03/08,12:47:39,09,09,1, 11.8,1,1, 2.647, 10496.495, 368.608, 52813.891 24/03/08,12:47:39,10,09,1, 11.8,1,1, 2.647, 10496.497, 368.624, 52813.926 24/03/08,12:47:39,11,09,1, 11.8,1,1, 2.647, 10496.507, 368.616, 52813.960 24/03/08,12:47:39,12,09,1, 11.8,1,1, 2.647, 10496.481, 368.591, 52813.972 24/03/08,12:47:39,13,09,1, 11.8,1,1, 2.647, 10496.509, 368.597, 52813.940 24/03/08,12:47:39,14,09,1, 11.8,1,1, 2.647, 10496.502, 368.618, 52813.984 24/03/08,12:47:39,15,09,1, 11.8,1,1, 2.647, 10496.527, 368.600, 52813.923 24/03/08,12:47:39,16,09,1, 11.8,1,1, 2.647, 10496.499, 368.597, 52813.877 24/03/08,12:47:39,17,09,1, 11.8,1,1, 2.647, 10496.511, 368.594, 52813.893 24/03/08,12:47:39,18,09,1, 11.8,1,1, 2.647, 10496.511, 368.638, 52814.022 24/03/08,12:47:39,19,09,1, 11.8,1,1, 2.647, 10496.506, 368.607, 52813.915 24/03/08,12:47:40,00,09,1, 11.8,1,1, 2.650, 10496.502, 368.607, 52813.915 24/03/08,12:47:40,01,09,1, 11.8,1,1, 2.650, 10496.501, 368.623, 52814.007 24/03/08,12:47:40,02,09,1, 11.8,1,1, 2.650, 10496.496, 368.626, 52814.026 24/03/08,12:47:40,03,09,1, 11.8,1,1, 2.650, 10496.494, 368.633, 52813.898 24/03/08,12:47:40,04,09,1, 11.8,1,1, 2.650, 10496.511, 368.647, 52813.887 24/03/08,12:47:40,05,09,1, 11.8,1,1, 2.650, 10496.501, 368.649, 52813.981 24/03/08,12:47:40,06,09,1, 11.8,1,1, 2.650, 10496.503, 368.663, 52814.038 24/03/08,12:47:40,07,09,1, 11.8,1,1, 2.650, 10496.501, 368.664, 52813.907 24/03/08,12:47:40,08,09,1, 11.8,1,1, 2.650, 10496.504, 368.673, 52814.008 24/03/08,12:47:40,09,09,1, 11.8,1,1, 2.650, 10496.499, 368.667, 52814.012 24/03/08,12:47:40,10,09,1, 11.8,1,1, 2.650, 10496.480, 368.654, 52814.032 24/03/08,12:47:40,11,09,1, 11.8,1,1, 2.650, 10496.543, 368.675, 52814.050 24/03/08,12:47:40,12,09,1, 11.8,1,1, 2.650, 10496.499, 368.654, 52813.903 24/03/08,12:47:40,13,09,1, 11.8,1,1, 2.650, 10496.480, 368.660, 52813.965 24/03/08,12:47:40,14,09,1, 11.8,1,1, 2.650, 10496.498, 368.652, 52813.912 24/03/08,12:47:40,15,09,1, 11.8,1,1, 2.650, 10496.510, 368.680, 52814.018 24/03/08,12:47:40,16,09,1, 11.8,1,1, 2.650, 10496.518, 368.670, 52813.960 24/03/08,12:47:40,17,09,1, 11.8,1,1, 2.650, 10496.495, 368.674, 52813.960 24/03/08,12:47:40,18,09,1, 11.8,1,1, 2.650, 10496.512, 368.665, 52813.953 24/03/08,12:47:40,19,09,1, 11.8,1,1, 2.650, 10496.505, 368.669, 52813.991 24/03/08,12:47:41,00,10,1, 11.9,1,1, 2.649, 10496.502, 368.669, 52813.991 24/03/08,12:47:41,01,10,1, 11.9,1,1, 2.649, 10496.532, 368.672, 52813.979 24/03/08,12:47:41,02,10,1, 11.9,1,1, 2.649, 10496.540, 368.679, 52813.939 24/03/08,12:47:41,03,10,1, 11.9,1,1, 2.649, 10496.531, 368.664, 52814.013 24/03/08,12:47:41,04,10,1, 11.9,1,1, 2.649, 10496.537, 368.673, 52813.973 24/03/08,12:47:41,05,10,1, 11.9,1,1, 2.649, 10496.496, 368.693, 52813.946 24/03/08,12:47:41,06,10,1, 11.9,1,1, 2.649, 10496.539, 368.684, 52813.965 24/03/08,12:47:41,07,10,1, 11.9,1,1, 2.649, 10496.548, 368.679, 52814.014 24/03/08,12:47:41,08,10,1, 11.9,1,1, 2.649, 10496.528, 368.687, 52813.954 24/03/08,12:47:41,09,10,1, 11.9,1,1, 2.649, 10496.543, 368.696, 52813.970 24/03/08,12:47:41,10,10,1, 11.9,1,1, 2.649, 10496.521, 368.699, 52813.990 24/03/08,12:47:41,11,10,1, 11.9,1,1, 2.649, 10496.524, 368.689, 52813.995 24/03/08,12:47:41,12,10,1, 11.9,1,1, 2.649, 10496.544, 368.693, 52813.982 24/03/08,12:47:41,13,10,1, 11.9,1,1, 2.649, 10496.516, 368.718, 52813.999 24/03/08,12:47:41,14,10,1, 11.9,1,1, 2.649, 10496.528, 368.706, 52813.998 24/03/08,12:47:41,15,10,1, 11.9,1,1, 2.649, 10496.522, 368.721, 52814.062 24/03/08,12:47:41,16,10,1, 11.9,1,1, 2.649, 10496.547, 368.712, 52813.973 24/03/08,12:47:41,17,10,1, 11.9,1,1, 2.649, 10496.536, 368.719, 52813.967 24/03/08,12:47:41,18,10,1, 11.9,1,1, 2.649, 10496.523, 368.707, 52813.988 24/03/08,12:47:41,19,10,1, 11.9,1,1, 2.649, 10496.527, 368.714, 52813.962 24/03/08,12:47:42,00,10,1, 12.0,1,1, 2.651, 10496.527, 368.714, 52813.962 24/03/08,12:47:42,01,10,1, 12.0,1,1, 2.651, 10496.553, 368.712, 52813.989 24/03/08,12:47:42,02,10,1, 12.0,1,1, 2.651, 10496.546, 368.708, 52813.976 24/03/08,12:47:42,03,10,1, 12.0,1,1, 2.651, 10496.538, 368.695, 52813.962 24/03/08,12:47:42,04,10,1, 12.0,1,1, 2.651, 10496.537, 368.741, 52813.972 24/03/08,12:47:42,05,10,1, 12.0,1,1, 2.651, 10496.538, 368.732, 52813.992 24/03/08,12:47:42,06,10,1, 12.0,1,1, 2.651, 10496.530, 368.723, 52813.994 24/03/08,12:47:42,07,10,1, 12.0,1,1, 2.651, 10496.540, 368.724, 52814.026 24/03/08,12:47:42,08,10,1, 12.0,1,1, 2.651, 10496.545, 368.721, 52813.989 24/03/08,12:47:42,09,10,1, 12.0,1,1, 2.651, 10496.558, 368.732, 52813.986 24/03/08,12:47:42,10,10,1, 12.0,1,1, 2.651, 10496.547, 368.735, 52813.969 24/03/08,12:47:42,11,10,1, 12.0,1,1, 2.651, 10496.571, 368.726, 52813.979 24/03/08,12:47:42,12,10,1, 12.0,1,1, 2.651, 10496.547, 368.718, 52813.939 24/03/08,12:47:42,13,10,1, 12.0,1,1, 2.651, 10496.549, 368.738, 52813.981 24/03/08,12:47:42,14,10,1, 12.0,1,1, 2.651, 10496.557, 368.709, 52813.963 24/03/08,12:47:42,15,10,1, 12.0,1,1, 2.651, 10496.559, 368.738, 52814.006 24/03/08,12:47:42,16,10,1, 12.0,1,1, 2.651, 10496.532, 368.745, 52813.997 24/03/08,12:47:42,17,10,1, 12.0,1,1, 2.651, 10496.585, 368.745, 52814.000 24/03/08,12:47:42,18,10,1, 12.0,1,1, 2.651, 10496.590, 368.719, 52813.908 24/03/08,12:47:42,19,10,1, 12.0,1,1, 2.651, 10496.576, 368.716, 52814.023 24/03/08,12:47:43,00,10,1, 11.9,1,1, 2.648, 10496.569, 368.716, 52814.023 24/03/08,12:47:43,01,10,1, 11.9,1,1, 2.648, 10496.576, 368.715, 52814.019 24/03/08,12:47:43,02,10,1, 11.9,1,1, 2.648, 10496.556, 368.728, 52813.997 24/03/08,12:47:43,03,10,1, 11.9,1,1, 2.648, 10496.588, 368.724, 52813.990 24/03/08,12:47:43,04,10,1, 11.9,1,1, 2.648, 10496.572, 368.734, 52814.022 24/03/08,12:47:43,05,10,1, 11.9,1,1, 2.648, 10496.596, 368.718, 52813.944 24/03/08,12:47:43,06,10,1, 11.9,1,1, 2.648, 10496.575, 368.720, 52813.948 24/03/08,12:47:43,07,10,1, 11.9,1,1, 2.648, 10496.618, 368.732, 52813.957 24/03/08,12:47:43,08,10,1, 11.9,1,1, 2.648, 10496.591, 368.740, 52814.030 24/03/08,12:47:43,09,10,1, 11.9,1,1, 2.648, 10496.557, 368.741, 52814.017 24/03/08,12:47:43,10,10,1, 11.9,1,1, 2.648, 10496.593, 368.720, 52813.999 24/03/08,12:47:43,11,10,1, 11.9,1,1, 2.648, 10496.592, 368.719, 52813.962 24/03/08,12:47:43,12,10,1, 11.9,1,1, 2.648, 10496.561, 368.747, 52813.993 24/03/08,12:47:43,13,10,1, 11.9,1,1, 2.648, 10496.587, 368.748, 52814.015 24/03/08,12:47:43,14,10,1, 11.9,1,1, 2.648, 10496.584, 368.726, 52813.992 24/03/08,12:47:43,15,10,1, 11.9,1,1, 2.648, 10496.595, 368.728, 52814.033 24/03/08,12:47:43,16,10,1, 11.9,1,1, 2.648, 10496.592, 368.728, 52813.966 24/03/08,12:47:43,17,10,1, 11.9,1,1, 2.648, 10496.591, 368.763, 52813.999 24/03/08,12:47:43,18,10,1, 11.9,1,1, 2.648, 10496.587, 368.755, 52814.010 24/03/08,12:47:43,19,10,1, 11.9,1,1, 2.648, 10496.598, 368.743, 52814.013 24/03/08,12:47:44,00,10,1, 11.9,1,1, 2.651, 10496.594, 368.743, 52814.013 24/03/08,12:47:44,01,10,1, 11.9,1,1, 2.651, 10496.585, 368.723, 52813.964 24/03/08,12:47:44,02,10,1, 11.9,1,1, 2.651, 10496.581, 368.747, 52813.998 24/03/08,12:47:44,03,10,1, 11.9,1,1, 2.651, 10496.589, 368.766, 52814.000 24/03/08,12:47:44,04,10,1, 11.9,1,1, 2.651, 10496.587, 368.759, 52814.009 24/03/08,12:47:44,05,10,1, 11.9,1,1, 2.651, 10496.563, 368.765, 52813.886 24/03/08,12:47:44,06,10,1, 11.9,1,1, 2.651, 10496.579, 368.739, 52814.078 24/03/08,12:47:44,07,10,1, 11.9,1,1, 2.651, 10496.620, 368.777, 52814.051 24/03/08,12:47:44,08,10,1, 11.9,1,1, 2.651, 10496.618, 368.763, 52813.956 24/03/08,12:47:44,09,10,1, 11.9,1,1, 2.651, 10496.610, 368.767, 52814.009 24/03/08,12:47:44,10,10,1, 11.9,1,1, 2.651, 10496.597, 368.757, 52813.982 24/03/08,12:47:44,11,10,1, 11.9,1,1, 2.651, 10496.609, 368.747, 52814.017 24/03/08,12:47:44,12,10,1, 11.9,1,1, 2.651, 10496.595, 368.749, 52813.849 24/03/08,12:47:44,13,10,1, 11.9,1,1, 2.651, 10496.597, 368.774, 52814.040 24/03/08,12:47:44,14,10,1, 11.9,1,1, 2.651, 10496.607, 368.773, 52814.012 24/03/08,12:47:44,15,10,1, 11.9,1,1, 2.651, 10496.610, 368.741, 52814.018 24/03/08,12:47:44,16,10,1, 11.9,1,1, 2.651, 10496.574, 368.781, 52814.062 24/03/08,12:47:44,17,10,1, 11.9,1,1, 2.651, 10496.607, 368.748, 52813.978 24/03/08,12:47:44,18,10,1, 11.9,1,1, 2.651, 10496.607, 368.773, 52814.027 24/03/08,12:47:44,19,10,1, 11.9,1,1, 2.651, 10496.623, 368.781, 52813.991 24/03/08,12:47:45,00,10,1, 11.9,1,1, 2.649, 10496.619, 368.781, 52813.991 24/03/08,12:47:45,01,10,1, 11.9,1,1, 2.649, 10496.624, 368.775, 52814.013 24/03/08,12:47:45,02,10,1, 11.9,1,1, 2.649, 10496.623, 368.772, 52813.981 24/03/08,12:47:45,03,10,1, 11.9,1,1, 2.649, 10496.628, 368.779, 52813.983 24/03/08,12:47:45,04,10,1, 11.9,1,1, 2.649, 10496.608, 368.778, 52813.981 24/03/08,12:47:45,05,10,1, 11.9,1,1, 2.649, 10496.615, 368.788, 52814.030 24/03/08,12:47:45,06,10,1, 11.9,1,1, 2.649, 10496.609, 368.771, 52813.949 24/03/08,12:47:45,07,10,1, 11.9,1,1, 2.649, 10496.626, 368.770, 52814.002 24/03/08,12:47:45,08,10,1, 11.9,1,1, 2.649, 10496.615, 368.778, 52814.024 24/03/08,12:47:45,09,10,1, 11.9,1,1, 2.649, 10496.633, 368.768, 52813.984 24/03/08,12:47:45,10,10,1, 11.9,1,1, 2.649, 10496.653, 368.769, 52813.968 24/03/08,12:47:45,11,10,1, 11.9,1,1, 2.649, 10496.650, 368.774, 52813.960 24/03/08,12:47:45,12,10,1, 11.9,1,1, 2.649, 10496.625, 368.772, 52814.005 24/03/08,12:47:45,13,10,1, 11.9,1,1, 2.649, 10496.632, 368.784, 52813.949 24/03/08,12:47:45,14,10,1, 11.9,1,1, 2.649, 10496.632, 368.804, 52814.043 24/03/08,12:47:45,15,10,1, 11.9,1,1, 2.649, 10496.643, 368.779, 52813.971 24/03/08,12:47:45,16,10,1, 11.9,1,1, 2.649, 10496.632, 368.781, 52813.961 24/03/08,12:47:45,17,10,1, 11.9,1,1, 2.649, 10496.623, 368.801, 52814.206 24/03/08,12:47:45,18,10,1, 11.9,1,1, 2.649, 10496.630, 368.769, 52813.939 24/03/08,12:47:45,19,10,1, 11.9,1,1, 2.649, 10496.655, 368.795, 52813.965 24/03/08,12:47:46,00,10,1, 11.9,1,1, 2.649, 10496.652, 368.795, 52813.965 24/03/08,12:47:46,01,10,1, 11.9,1,1, 2.649, 10496.638, 368.781, 52814.008 24/03/08,12:47:46,02,10,1, 11.9,1,1, 2.649, 10496.603, 368.765, 52813.978 24/03/08,12:47:46,03,10,1, 11.9,1,1, 2.649, 10496.617, 368.786, 52813.981 24/03/08,12:47:46,04,10,1, 11.9,1,1, 2.649, 10496.598, 368.773, 52814.002 24/03/08,12:47:46,05,10,1, 11.9,1,1, 2.649, 10496.619, 368.794, 52814.016 24/03/08,12:47:46,06,10,1, 11.9,1,1, 2.649, 10496.632, 368.777, 52813.957 24/03/08,12:47:46,07,10,1, 11.9,1,1, 2.649, 10496.625, 368.773, 52813.992 24/03/08,12:47:46,08,10,1, 11.9,1,1, 2.649, 10496.623, 368.782, 52813.977 24/03/08,12:47:46,09,10,1, 11.9,1,1, 2.649, 10496.633, 368.788, 52814.029 24/03/08,12:47:46,10,10,1, 11.9,1,1, 2.649, 10496.614, 368.802, 52813.892 24/03/08,12:47:46,11,10,1, 11.9,1,1, 2.649, 10496.648, 368.812, 52814.093 24/03/08,12:47:46,12,10,1, 11.9,1,1, 2.649, 10496.595, 368.774, 52814.057 24/03/08,12:47:46,13,10,1, 11.9,1,1, 2.649, 10496.658, 368.773, 52814.008 24/03/08,12:47:46,14,10,1, 11.9,1,1, 2.649, 10496.640, 368.771, 52813.958 24/03/08,12:47:46,15,10,1, 11.9,1,1, 2.649, 10496.622, 368.785, 52814.013 24/03/08,12:47:46,16,10,1, 11.9,1,1, 2.649, 10496.613, 368.796, 52813.975 24/03/08,12:47:46,17,10,1, 11.9,1,1, 2.649, 10496.633, 368.762, 52814.004 24/03/08,12:47:46,18,10,1, 11.9,1,1, 2.649, 10496.630, 368.779, 52814.026 24/03/08,12:47:46,19,10,1, 11.9,1,1, 2.649, 10496.630, 368.782, 52813.909 24/03/08,12:47:47,00,10,1, 11.8,1,1, 2.650, 10496.627, 368.782, 52813.909 24/03/08,12:47:47,01,10,1, 11.8,1,1, 2.650, 10496.655, 368.794, 52813.953 24/03/08,12:47:47,02,10,1, 11.8,1,1, 2.650, 10496.632, 368.773, 52813.997 24/03/08,12:47:47,03,10,1, 11.8,1,1, 2.650, 10496.645, 368.799, 52814.012 24/03/08,12:47:47,04,10,1, 11.8,1,1, 2.650, 10496.649, 368.769, 52814.012 24/03/08,12:47:47,05,10,1, 11.8,1,1, 2.650, 10496.641, 368.800, 52814.024 24/03/08,12:47:47,06,10,1, 11.8,1,1, 2.650, 10496.662, 368.784, 52814.027 24/03/08,12:47:47,07,10,1, 11.8,1,1, 2.650, 10496.629, 368.769, 52813.999 24/03/08,12:47:47,08,10,1, 11.8,1,1, 2.650, 10496.641, 368.779, 52813.987 24/03/08,12:47:47,09,10,1, 11.8,1,1, 2.650, 10496.630, 368.766, 52814.012 24/03/08,12:47:47,10,10,1, 11.8,1,1, 2.650, 10496.654, 368.771, 52814.020 24/03/08,12:47:47,11,10,1, 11.8,1,1, 2.650, 10496.651, 368.777, 52814.011 24/03/08,12:47:47,12,10,1, 11.8,1,1, 2.650, 10496.633, 368.792, 52814.019 24/03/08,12:47:47,13,10,1, 11.8,1,1, 2.650, 10496.604, 368.777, 52813.884 24/03/08,12:47:47,14,10,1, 11.8,1,1, 2.650, 10496.672, 368.800, 52814.060 24/03/08,12:47:47,15,10,1, 11.8,1,1, 2.650, 10496.676, 368.800, 52813.970 24/03/08,12:47:47,16,10,1, 11.8,1,1, 2.650, 10496.660, 368.787, 52814.005 24/03/08,12:47:47,17,10,1, 11.8,1,1, 2.650, 10496.628, 368.810, 52814.035 24/03/08,12:47:47,18,10,1, 11.8,1,1, 2.650, 10496.643, 368.809, 52813.992 24/03/08,12:47:47,19,10,1, 11.8,1,1, 2.650, 10496.639, 368.797, 52814.038 24/03/08,12:47:48,00,10,1, 11.9,1,1, 2.648, 10496.635, 368.797, 52814.038 24/03/08,12:47:48,01,10,1, 11.9,1,1, 2.648, 10496.622, 368.810, 52814.080 24/03/08,12:47:48,02,10,1, 11.9,1,1, 2.648, 10496.631, 368.805, 52814.046 24/03/08,12:47:48,03,10,1, 11.9,1,1, 2.648, 10496.626, 368.788, 52813.972 24/03/08,12:47:48,04,10,1, 11.9,1,1, 2.648, 10496.630, 368.776, 52814.037 24/03/08,12:47:48,05,10,1, 11.9,1,1, 2.648, 10496.641, 368.827, 52814.071 24/03/08,12:47:48,06,10,1, 11.9,1,1, 2.648, 10496.629, 368.814, 52814.030 24/03/08,12:47:48,07,10,1, 11.9,1,1, 2.648, 10496.609, 368.805, 52814.039 24/03/08,12:47:48,08,10,1, 11.9,1,1, 2.648, 10496.645, 368.818, 52814.022 24/03/08,12:47:48,09,10,1, 11.9,1,1, 2.648, 10496.640, 368.806, 52814.012 24/03/08,12:47:48,10,10,1, 11.9,1,1, 2.648, 10496.642, 368.804, 52814.015 24/03/08,12:47:48,11,10,1, 11.9,1,1, 2.648, 10496.637, 368.800, 52814.009 24/03/08,12:47:48,12,10,1, 11.9,1,1, 2.648, 10496.669, 368.801, 52814.008 24/03/08,12:47:48,13,10,1, 11.9,1,1, 2.648, 10496.637, 368.791, 52814.027 24/03/08,12:47:48,14,10,1, 11.9,1,1, 2.648, 10496.647, 368.797, 52814.011 24/03/08,12:47:48,15,10,1, 11.9,1,1, 2.648, 10496.645, 368.797, 52814.042 24/03/08,12:47:48,16,10,1, 11.9,1,1, 2.648, 10496.613, 368.802, 52813.986 24/03/08,12:47:48,17,10,1, 11.9,1,1, 2.648, 10496.625, 368.814, 52814.219 24/03/08,12:47:48,18,10,1, 11.9,1,1, 2.648, 10496.622, 368.804, 52814.028 24/03/08,12:47:48,19,10,1, 11.9,1,1, 2.648, 10496.643, 368.800, 52814.024 24/03/08,12:47:49,00,10,1, 11.9,1,1, 2.648, 10496.635, 368.800, 52814.024 24/03/08,12:47:49,01,10,1, 11.9,1,1, 2.648, 10496.626, 368.774, 52813.972 24/03/08,12:47:49,02,10,1, 11.9,1,1, 2.648, 10496.648, 368.792, 52814.002 24/03/08,12:47:49,03,10,1, 11.9,1,1, 2.648, 10496.608, 368.800, 52814.004 24/03/08,12:47:49,04,10,1, 11.9,1,1, 2.648, 10496.659, 368.781, 52813.989 24/03/08,12:47:49,05,10,1, 11.9,1,1, 2.648, 10496.628, 368.811, 52814.002 24/03/08,12:47:49,06,10,1, 11.9,1,1, 2.648, 10496.615, 368.811, 52814.006 24/03/08,12:47:49,07,10,1, 11.9,1,1, 2.648, 10496.609, 368.810, 52814.001 24/03/08,12:47:49,08,10,1, 11.9,1,1, 2.648, 10496.630, 368.787, 52814.005 24/03/08,12:47:49,09,10,1, 11.9,1,1, 2.648, 10496.632, 368.803, 52814.027 24/03/08,12:47:49,10,10,1, 11.9,1,1, 2.648, 10496.641, 368.777, 52813.975 24/03/08,12:47:49,11,10,1, 11.9,1,1, 2.648, 10496.610, 368.777, 52814.003 24/03/08,12:47:49,12,10,1, 11.9,1,1, 2.648, 10496.625, 368.816, 52814.006 24/03/08,12:47:49,13,10,1, 11.9,1,1, 2.648, 10496.629, 368.802, 52813.995 24/03/08,12:47:49,14,10,1, 11.9,1,1, 2.648, 10496.626, 368.780, 52814.018 24/03/08,12:47:49,15,10,1, 11.9,1,1, 2.648, 10496.649, 368.770, 52813.991 24/03/08,12:47:49,16,10,1, 11.9,1,1, 2.648, 10496.618, 368.787, 52814.033 24/03/08,12:47:49,17,10,1, 11.9,1,1, 2.648, 10496.665, 368.774, 52813.992 24/03/08,12:47:49,18,10,1, 11.9,1,1, 2.648, 10496.612, 368.801, 52813.969 24/03/08,12:47:49,19,10,1, 11.9,1,1, 2.648, 10496.627, 368.773, 52814.037 24/03/08,12:47:50,00,10,1, 11.9,1,1, 2.652, 10496.627, 368.773, 52814.037 24/03/08,12:47:50,01,10,1, 11.9,1,1, 2.652, 10496.652, 368.772, 52813.974 24/03/08,12:47:50,02,10,1, 11.9,1,1, 2.652, 10496.639, 368.786, 52813.974 24/03/08,12:47:50,03,10,1, 11.9,1,1, 2.652, 10496.638, 368.801, 52813.970 24/03/08,12:47:50,04,10,1, 11.9,1,1, 2.652, 10496.635, 368.765, 52813.999 24/03/08,12:47:50,05,10,1, 11.9,1,1, 2.652, 10496.646, 368.763, 52813.991 24/03/08,12:47:50,06,10,1, 11.9,1,1, 2.652, 10496.644, 368.756, 52813.999 24/03/08,12:47:50,07,10,1, 11.9,1,1, 2.652, 10496.627, 368.749, 52813.986 24/03/08,12:47:50,08,10,1, 11.9,1,1, 2.652, 10496.642, 368.764, 52814.036 24/03/08,12:47:50,09,10,1, 11.9,1,1, 2.652, 10496.632, 368.762, 52813.945 24/03/08,12:47:50,10,10,1, 11.9,1,1, 2.652, 10496.637, 368.749, 52813.970 24/03/08,12:47:50,11,10,1, 11.9,1,1, 2.652, 10496.639, 368.744, 52813.989 24/03/08,12:47:50,12,10,1, 11.9,1,1, 2.652, 10496.654, 368.743, 52813.969 24/03/08,12:47:50,13,10,1, 11.9,1,1, 2.652, 10496.646, 368.767, 52813.998 24/03/08,12:47:50,14,10,1, 11.9,1,1, 2.652, 10496.655, 368.767, 52813.989 24/03/08,12:47:50,15,10,1, 11.9,1,1, 2.652, 10496.661, 368.749, 52813.999 24/03/08,12:47:50,16,10,1, 11.9,1,1, 2.652, 10496.639, 368.765, 52813.983 24/03/08,12:47:50,17,10,1, 11.9,1,1, 2.652, 10496.665, 368.746, 52813.987 24/03/08,12:47:50,18,10,1, 11.9,1,1, 2.652, 10496.663, 368.778, 52813.966 24/03/08,12:47:50,19,10,1, 11.9,1,1, 2.652, 10496.647, 368.784, 52813.979 24/03/08,12:47:51,00,10,1, 11.9,1,1, 2.652, 10496.644, 368.784, 52813.979 24/03/08,12:47:51,01,10,1, 11.9,1,1, 2.652, 10496.651, 368.761, 52813.997 24/03/08,12:47:51,02,10,1, 11.9,1,1, 2.652, 10496.664, 368.772, 52814.024 24/03/08,12:47:51,03,10,1, 11.9,1,1, 2.652, 10496.670, 368.754, 52814.011 24/03/08,12:47:51,04,10,1, 11.9,1,1, 2.652, 10496.662, 368.774, 52814.004 24/03/08,12:47:51,05,10,1, 11.9,1,1, 2.652, 10496.648, 368.739, 52814.026 24/03/08,12:47:51,06,10,1, 11.9,1,1, 2.652, 10496.656, 368.752, 52813.972 24/03/08,12:47:51,07,10,1, 11.9,1,1, 2.652, 10496.669, 368.759, 52814.017 24/03/08,12:47:51,08,10,1, 11.9,1,1, 2.652, 10496.657, 368.735, 52814.002 24/03/08,12:47:51,09,10,1, 11.9,1,1, 2.652, 10496.640, 368.759, 52813.998 24/03/08,12:47:51,10,10,1, 11.9,1,1, 2.652, 10496.662, 368.770, 52813.998 24/03/08,12:47:51,11,10,1, 11.9,1,1, 2.652, 10496.648, 368.754, 52813.997 24/03/08,12:47:51,12,10,1, 11.9,1,1, 2.652, 10496.625, 368.747, 52813.972 24/03/08,12:47:51,13,10,1, 11.9,1,1, 2.652, 10496.658, 368.748, 52813.958 24/03/08,12:47:51,14,10,1, 11.9,1,1, 2.652, 10496.667, 368.742, 52813.976 24/03/08,12:47:51,15,10,1, 11.9,1,1, 2.652, 10496.669, 368.762, 52813.991 24/03/08,12:47:51,16,10,1, 11.9,1,1, 2.652, 10496.650, 368.746, 52813.980 24/03/08,12:47:51,17,10,1, 11.9,1,1, 2.652, 10496.667, 368.744, 52813.939 24/03/08,12:47:51,18,10,1, 11.9,1,1, 2.652, 10496.669, 368.744, 52813.988 24/03/08,12:47:51,19,10,1, 11.9,1,1, 2.652, 10496.654, 368.758, 52813.979 24/03/08,12:47:52,00,10,1, 11.9,1,1, 2.650, 10496.652, 368.758, 52813.979 24/03/08,12:47:52,01,10,1, 11.9,1,1, 2.650, 10496.649, 368.742, 52813.972 24/03/08,12:47:52,02,10,1, 11.9,1,1, 2.650, 10496.674, 368.713, 52813.970 24/03/08,12:47:52,03,10,1, 11.9,1,1, 2.650, 10496.672, 368.722, 52813.955 24/03/08,12:47:52,04,10,1, 11.9,1,1, 2.650, 10496.653, 368.731, 52813.972 24/03/08,12:47:52,05,10,1, 11.9,1,1, 2.650, 10496.673, 368.728, 52813.968 24/03/08,12:47:52,06,10,1, 11.9,1,1, 2.650, 10496.671, 368.734, 52813.997 24/03/08,12:47:52,07,10,1, 11.9,1,1, 2.650, 10496.647, 368.737, 52814.050 24/03/08,12:47:52,08,10,1, 11.9,1,1, 2.650, 10496.663, 368.704, 52813.934 24/03/08,12:47:52,09,10,1, 11.9,1,1, 2.650, 10496.654, 368.724, 52813.954 24/03/08,12:47:52,10,10,1, 11.9,1,1, 2.650, 10496.637, 368.738, 52813.969 24/03/08,12:47:52,11,10,1, 11.9,1,1, 2.650, 10496.643, 368.710, 52814.039 24/03/08,12:47:52,12,10,1, 11.9,1,1, 2.650, 10496.650, 368.734, 52814.032 24/03/08,12:47:52,13,10,1, 11.9,1,1, 2.650, 10496.645, 368.723, 52813.958 24/03/08,12:47:52,14,10,1, 11.9,1,1, 2.650, 10496.644, 368.732, 52813.984 24/03/08,12:47:52,15,10,1, 11.9,1,1, 2.650, 10496.636, 368.731, 52814.037 24/03/08,12:47:52,16,10,1, 11.9,1,1, 2.650, 10496.626, 368.734, 52813.981 24/03/08,12:47:52,17,10,1, 11.9,1,1, 2.650, 10496.658, 368.730, 52814.044 24/03/08,12:47:52,18,10,1, 11.9,1,1, 2.650, 10496.652, 368.721, 52813.946 24/03/08,12:47:52,19,10,1, 11.9,1,1, 2.650, 10496.621, 368.705, 52813.992 24/03/08,12:47:53,00,10,1, 12.0,1,1, 2.653, 10496.619, 368.705, 52813.992 24/03/08,12:47:53,01,10,1, 12.0,1,1, 2.653, 10496.637, 368.710, 52813.990 24/03/08,12:47:53,02,10,1, 12.0,1,1, 2.653, 10496.648, 368.719, 52813.985 24/03/08,12:47:53,03,10,1, 12.0,1,1, 2.653, 10496.634, 368.680, 52813.961 24/03/08,12:47:53,04,10,1, 12.0,1,1, 2.653, 10496.650, 368.725, 52813.983 24/03/08,12:47:53,05,10,1, 12.0,1,1, 2.653, 10496.637, 368.714, 52813.969 24/03/08,12:47:53,06,10,1, 12.0,1,1, 2.653, 10496.649, 368.695, 52813.943 24/03/08,12:47:53,07,10,1, 12.0,1,1, 2.653, 10496.631, 368.687, 52813.971 24/03/08,12:47:53,08,10,1, 12.0,1,1, 2.653, 10496.622, 368.709, 52813.957 24/03/08,12:47:53,09,10,1, 12.0,1,1, 2.653, 10496.647, 368.702, 52813.968 24/03/08,12:47:53,10,10,1, 12.0,1,1, 2.653, 10496.630, 368.697, 52813.946 24/03/08,12:47:53,11,10,1, 12.0,1,1, 2.653, 10496.642, 368.686, 52813.998 24/03/08,12:47:53,12,10,1, 12.0,1,1, 2.653, 10496.610, 368.683, 52813.994 24/03/08,12:47:53,13,10,1, 12.0,1,1, 2.653, 10496.637, 368.698, 52813.917 24/03/08,12:47:53,14,10,1, 12.0,1,1, 2.653, 10496.637, 368.678, 52814.007 24/03/08,12:47:53,15,10,1, 12.0,1,1, 2.653, 10496.630, 368.715, 52814.003 24/03/08,12:47:53,16,10,1, 12.0,1,1, 2.653, 10496.637, 368.698, 52814.054 24/03/08,12:47:53,17,10,1, 12.0,1,1, 2.653, 10496.625, 368.685, 52814.035 24/03/08,12:47:53,18,10,1, 12.0,1,1, 2.653, 10496.611, 368.666, 52813.992 24/03/08,12:47:53,19,10,1, 12.0,1,1, 2.653, 10496.634, 368.685, 52813.943 24/03/08,12:47:54,00,10,1, 11.9,1,1, 2.648, 10496.627, 368.685, 52813.943 24/03/08,12:47:54,01,10,1, 11.9,1,1, 2.648, 10496.596, 368.705, 52814.131 24/03/08,12:47:54,02,10,1, 11.9,1,1, 2.648, 10496.640, 368.684, 52813.960 24/03/08,12:47:54,03,10,1, 11.9,1,1, 2.648, 10496.631, 368.656, 52813.972 24/03/08,12:47:54,04,10,1, 11.9,1,1, 2.648, 10496.626, 368.667, 52813.980 24/03/08,12:47:54,05,10,1, 11.9,1,1, 2.648, 10496.646, 368.672, 52814.040 24/03/08,12:47:54,06,10,1, 11.9,1,1, 2.648, 10496.619, 368.658, 52813.969 24/03/08,12:47:54,07,10,1, 11.9,1,1, 2.648, 10496.620, 368.666, 52813.959 24/03/08,12:47:54,08,10,1, 11.9,1,1, 2.648, 10496.660, 368.674, 52813.969 24/03/08,12:47:54,09,10,1, 11.9,1,1, 2.648, 10496.635, 368.685, 52813.998 24/03/08,12:47:54,10,10,1, 11.9,1,1, 2.648, 10496.630, 368.682, 52813.956 24/03/08,12:47:54,11,10,1, 11.9,1,1, 2.648, 10496.625, 368.680, 52813.934 24/03/08,12:47:54,12,10,1, 11.9,1,1, 2.648, 10496.627, 368.665, 52813.954 24/03/08,12:47:54,13,10,1, 11.9,1,1, 2.648, 10496.621, 368.667, 52813.981 24/03/08,12:47:54,14,10,1, 11.9,1,1, 2.648, 10496.620, 368.661, 52813.914 24/03/08,12:47:54,15,10,1, 11.9,1,1, 2.648, 10496.630, 368.661, 52813.989 24/03/08,12:47:54,16,10,1, 11.9,1,1, 2.648, 10496.619, 368.648, 52813.975 24/03/08,12:47:54,17,10,1, 11.9,1,1, 2.648, 10496.632, 368.655, 52813.968 24/03/08,12:47:54,18,10,1, 11.9,1,1, 2.648, 10496.640, 368.637, 52813.949 24/03/08,12:47:54,19,10,1, 11.9,1,1, 2.648, 10496.616, 368.636, 52813.969 24/03/08,12:47:55,00,10,1, 11.9,1,1, 2.650, 10496.610, 368.636, 52813.969 24/03/08,12:47:55,01,10,1, 11.9,1,1, 2.650, 10496.618, 368.641, 52813.998 24/03/08,12:47:55,02,10,1, 11.9,1,1, 2.650, 10496.631, 368.619, 52813.981 24/03/08,12:47:55,03,10,1, 11.9,1,1, 2.650, 10496.637, 368.632, 52813.983 24/03/08,12:47:55,04,10,1, 11.9,1,1, 2.650, 10496.615, 368.606, 52813.987 24/03/08,12:47:55,05,10,1, 11.9,1,1, 2.650, 10496.617, 368.624, 52814.003 24/03/08,12:47:55,06,10,1, 11.9,1,1, 2.650, 10496.625, 368.603, 52813.965 24/03/08,12:47:55,07,10,1, 11.9,1,1, 2.650, 10496.643, 368.619, 52813.949 24/03/08,12:47:55,08,10,1, 11.9,1,1, 2.650, 10496.633, 368.621, 52813.989 24/03/08,12:47:55,09,10,1, 11.9,1,1, 2.650, 10496.652, 368.600, 52813.979 24/03/08,12:47:55,10,10,1, 11.9,1,1, 2.650, 10496.622, 368.614, 52813.942 24/03/08,12:47:55,11,10,1, 11.9,1,1, 2.650, 10496.624, 368.615, 52813.923 24/03/08,12:47:55,12,10,1, 11.9,1,1, 2.650, 10496.640, 368.599, 52814.024 24/03/08,12:47:55,13,10,1, 11.9,1,1, 2.650, 10496.635, 368.588, 52813.928 24/03/08,12:47:55,14,10,1, 11.9,1,1, 2.650, 10496.634, 368.587, 52813.992 24/03/08,12:47:55,15,10,1, 11.9,1,1, 2.650, 10496.616, 368.618, 52813.958 24/03/08,12:47:55,16,10,1, 11.9,1,1, 2.650, 10496.626, 368.612, 52813.984 24/03/08,12:47:55,17,10,1, 11.9,1,1, 2.650, 10496.627, 368.605, 52813.956 24/03/08,12:47:55,18,10,1, 11.9,1,1, 2.650, 10496.618, 368.579, 52813.911 24/03/08,12:47:55,19,10,1, 11.9,1,1, 2.650, 10496.637, 368.594, 52813.968 24/03/08,12:47:56,00,10,1, 12.0,1,1, 2.649, 10496.635, 368.594, 52813.968 24/03/08,12:47:56,01,10,1, 12.0,1,1, 2.649, 10496.643, 368.599, 52813.964 24/03/08,12:47:56,02,10,1, 12.0,1,1, 2.649, 10496.630, 368.603, 52813.960 24/03/08,12:47:56,03,10,1, 12.0,1,1, 2.649, 10496.600, 368.580, 52813.951 24/03/08,12:47:56,04,10,1, 12.0,1,1, 2.649, 10496.621, 368.585, 52813.926 24/03/08,12:47:56,05,10,1, 12.0,1,1, 2.649, 10496.606, 368.566, 52813.942 24/03/08,12:47:56,06,10,1, 12.0,1,1, 2.649, 10496.617, 368.592, 52813.987 24/03/08,12:47:56,07,10,1, 12.0,1,1, 2.649, 10496.610, 368.577, 52813.875 24/03/08,12:47:56,08,10,1, 12.0,1,1, 2.649, 10496.590, 368.605, 52813.991 24/03/08,12:47:56,09,10,1, 12.0,1,1, 2.649, 10496.600, 368.555, 52813.944 24/03/08,12:47:56,10,10,1, 12.0,1,1, 2.649, 10496.607, 368.541, 52813.910 24/03/08,12:47:56,11,10,1, 12.0,1,1, 2.649, 10496.605, 368.563, 52813.937 24/03/08,12:47:56,12,10,1, 12.0,1,1, 2.649, 10496.594, 368.556, 52813.919 24/03/08,12:47:56,13,10,1, 12.0,1,1, 2.649, 10496.637, 368.581, 52813.840 24/03/08,12:47:56,14,10,1, 12.0,1,1, 2.649, 10496.580, 368.565, 52814.018 24/03/08,12:47:56,15,10,1, 12.0,1,1, 2.649, 10496.576, 368.564, 52814.022 24/03/08,12:47:56,16,10,1, 12.0,1,1, 2.649, 10496.598, 368.579, 52813.944 24/03/08,12:47:56,17,10,1, 12.0,1,1, 2.649, 10496.592, 368.548, 52814.025 24/03/08,12:47:56,18,10,1, 12.0,1,1, 2.649, 10496.597, 368.548, 52814.006 24/03/08,12:47:56,19,10,1, 12.0,1,1, 2.649, 10496.594, 368.538, 52813.934 24/03/08,12:47:57,00,10,1, 11.9,1,1, 2.652, 10496.585, 368.538, 52813.934 24/03/08,12:47:57,01,10,1, 11.9,1,1, 2.652, 10496.592, 368.528, 52813.956 24/03/08,12:47:57,02,10,1, 11.9,1,1, 2.652, 10496.592, 368.551, 52814.043 24/03/08,12:47:57,03,10,1, 11.9,1,1, 2.652, 10496.637, 368.562, 52814.031 24/03/08,12:47:57,04,10,1, 11.9,1,1, 2.652, 10496.603, 368.551, 52814.084 24/03/08,12:47:57,05,10,1, 11.9,1,1, 2.652, 10496.584, 368.553, 52814.095 24/03/08,12:47:57,06,10,1, 11.9,1,1, 2.652, 10496.604, 368.556, 52814.016 24/03/08,12:47:57,07,10,1, 11.9,1,1, 2.652, 10496.620, 368.561, 52814.101 24/03/08,12:47:57,08,10,1, 11.9,1,1, 2.652, 10496.598, 368.571, 52814.060 24/03/08,12:47:57,09,10,1, 11.9,1,1, 2.652, 10496.595, 368.551, 52814.102 24/03/08,12:47:57,10,10,1, 11.9,1,1, 2.652, 10496.600, 368.539, 52814.027 24/03/08,12:47:57,11,10,1, 11.9,1,1, 2.652, 10496.593, 368.566, 52814.038 24/03/08,12:47:57,12,10,1, 11.9,1,1, 2.652, 10496.631, 368.555, 52814.086 24/03/08,12:47:57,13,10,1, 11.9,1,1, 2.652, 10496.595, 368.569, 52814.132 24/03/08,12:47:57,14,10,1, 11.9,1,1, 2.652, 10496.620, 368.541, 52814.098 24/03/08,12:47:57,15,10,1, 11.9,1,1, 2.652, 10496.606, 368.561, 52814.145 24/03/08,12:47:57,16,10,1, 11.9,1,1, 2.652, 10496.612, 368.534, 52814.038 24/03/08,12:47:57,17,10,1, 11.9,1,1, 2.652, 10496.608, 368.531, 52814.066 24/03/08,12:47:57,18,10,1, 11.9,1,1, 2.652, 10496.597, 368.524, 52814.069 24/03/08,12:47:57,19,10,1, 11.9,1,1, 2.652, 10496.599, 368.530, 52814.044 24/03/08,12:47:58,00,10,1, 11.9,1,1, 2.649, 10496.594, 368.530, 52814.044 24/03/08,12:47:58,01,10,1, 11.9,1,1, 2.649, 10496.586, 368.533, 52814.070 24/03/08,12:47:58,02,10,1, 11.9,1,1, 2.649, 10496.585, 368.529, 52814.066 24/03/08,12:47:58,03,10,1, 11.9,1,1, 2.649, 10496.587, 368.529, 52814.092 24/03/08,12:47:58,04,10,1, 11.9,1,1, 2.649, 10496.600, 368.536, 52814.084 24/03/08,12:47:58,05,10,1, 11.9,1,1, 2.649, 10496.605, 368.513, 52814.064 24/03/08,12:47:58,06,10,1, 11.9,1,1, 2.649, 10496.604, 368.549, 52814.043 24/03/08,12:47:58,07,10,1, 11.9,1,1, 2.649, 10496.598, 368.525, 52814.063 24/03/08,12:47:58,08,10,1, 11.9,1,1, 2.649, 10496.612, 368.519, 52814.010 24/03/08,12:47:58,09,10,1, 11.9,1,1, 2.649, 10496.593, 368.513, 52814.046 24/03/08,12:47:58,10,10,1, 11.9,1,1, 2.649, 10496.589, 368.502, 52814.083 24/03/08,12:47:58,11,10,1, 11.9,1,1, 2.649, 10496.578, 368.506, 52814.065 24/03/08,12:47:58,12,10,1, 11.9,1,1, 2.649, 10496.589, 368.516, 52814.037 24/03/08,12:47:58,13,10,1, 11.9,1,1, 2.649, 10496.578, 368.518, 52814.085 24/03/08,12:47:58,14,10,1, 11.9,1,1, 2.649, 10496.587, 368.480, 52814.072 24/03/08,12:47:58,15,10,1, 11.9,1,1, 2.649, 10496.605, 368.502, 52814.065 24/03/08,12:47:58,16,10,1, 11.9,1,1, 2.649, 10496.590, 368.507, 52814.168 24/03/08,12:47:58,17,10,1, 11.9,1,1, 2.649, 10496.589, 368.503, 52814.010 24/03/08,12:47:58,18,10,1, 11.9,1,1, 2.649, 10496.567, 368.481, 52814.029 24/03/08,12:47:58,19,10,1, 11.9,1,1, 2.649, 10496.573, 368.502, 52814.113 24/03/08,12:47:59,00,10,1, 11.9,1,1, 2.650, 10496.569, 368.502, 52814.113 24/03/08,12:47:59,01,10,1, 11.9,1,1, 2.650, 10496.587, 368.486, 52814.062 24/03/08,12:47:59,02,10,1, 11.9,1,1, 2.650, 10496.574, 368.484, 52814.097 24/03/08,12:47:59,03,10,1, 11.9,1,1, 2.650, 10496.564, 368.483, 52814.088 24/03/08,12:47:59,04,10,1, 11.9,1,1, 2.650, 10496.568, 368.475, 52814.062 24/03/08,12:47:59,05,10,1, 11.9,1,1, 2.650, 10496.581, 368.471, 52814.053 24/03/08,12:47:59,06,10,1, 11.9,1,1, 2.650, 10496.582, 368.485, 52814.063 24/03/08,12:47:59,07,10,1, 11.9,1,1, 2.650, 10496.600, 368.468, 52814.103 24/03/08,12:47:59,08,10,1, 11.9,1,1, 2.650, 10496.578, 368.473, 52814.025 24/03/08,12:47:59,09,10,1, 11.9,1,1, 2.650, 10496.589, 368.480, 52814.015 24/03/08,12:47:59,10,10,1, 11.9,1,1, 2.650, 10496.577, 368.476, 52814.110 24/03/08,12:47:59,11,10,1, 11.9,1,1, 2.650, 10496.588, 368.465, 52814.024 24/03/08,12:47:59,12,10,1, 11.9,1,1, 2.650, 10496.600, 368.472, 52814.123 24/03/08,12:47:59,13,10,1, 11.9,1,1, 2.650, 10496.589, 368.467, 52814.129 24/03/08,12:47:59,14,10,1, 11.9,1,1, 2.650, 10496.575, 368.470, 52814.049 24/03/08,12:47:59,15,10,1, 11.9,1,1, 2.650, 10496.594, 368.472, 52814.059 24/03/08,12:47:59,16,10,1, 11.9,1,1, 2.650, 10496.608, 368.463, 52814.022 24/03/08,12:47:59,17,10,1, 11.9,1,1, 2.650, 10496.594, 368.434, 52814.097 24/03/08,12:47:59,18,10,1, 11.9,1,1, 2.650, 10496.580, 368.471, 52814.099 24/03/08,12:47:59,19,10,1, 11.9,1,1, 2.650, 10496.597, 368.465, 52814.037 24/03/08,12:48:00,00,10,1, 11.9,1,1, 2.650, 10496.594, 368.465, 52814.037 24/03/08,12:48:00,01,10,1, 11.9,1,1, 2.650, 10496.608, 368.460, 52814.084 24/03/08,12:48:00,02,10,1, 11.9,1,1, 2.650, 10496.599, 368.437, 52813.919 24/03/08,12:48:00,03,10,1, 11.9,1,1, 2.650, 10496.592, 368.422, 52813.895 24/03/08,12:48:00,04,10,1, 11.9,1,1, 2.650, 10496.581, 368.417, 52813.931 24/03/08,12:48:00,05,10,1, 11.9,1,1, 2.650, 10496.576, 368.466, 52813.944 24/03/08,12:48:00,06,10,1, 11.9,1,1, 2.650, 10496.582, 368.452, 52813.950 24/03/08,12:48:00,07,10,1, 11.9,1,1, 2.650, 10496.556, 368.418, 52813.952 24/03/08,12:48:00,08,10,1, 11.9,1,1, 2.650, 10496.574, 368.440, 52813.939 24/03/08,12:48:00,09,10,1, 11.9,1,1, 2.650, 10496.583, 368.435, 52813.939 24/03/08,12:48:00,10,10,1, 11.9,1,1, 2.650, 10496.606, 368.426, 52814.024 24/03/08,12:48:00,11,10,1, 11.9,1,1, 2.650, 10496.588, 368.441, 52813.963 24/03/08,12:48:00,12,10,1, 11.9,1,1, 2.650, 10496.586, 368.426, 52813.978 24/03/08,12:48:00,13,10,1, 11.9,1,1, 2.650, 10496.578, 368.417, 52813.953 24/03/08,12:48:00,14,10,1, 11.9,1,1, 2.650, 10496.575, 368.429, 52813.942 24/03/08,12:48:00,15,10,1, 11.9,1,1, 2.650, 10496.565, 368.427, 52813.842 24/03/08,12:48:00,16,10,1, 11.9,1,1, 2.650, 10496.587, 368.417, 52813.874 24/03/08,12:48:00,17,10,1, 11.9,1,1, 2.650, 10496.561, 368.423, 52813.978 24/03/08,12:48:00,18,10,1, 11.9,1,1, 2.650, 10496.591, 368.417, 52814.005 24/03/08,12:48:00,19,10,1, 11.9,1,1, 2.650, 10496.545, 368.404, 52813.909 24/03/08,12:48:01,00,10,1, 11.9,1,1, 2.647, 10496.544, 368.404, 52813.909 24/03/08,12:48:01,01,10,1, 11.9,1,1, 2.647, 10496.597, 368.412, 52813.971 24/03/08,12:48:01,02,10,1, 11.9,1,1, 2.647, 10496.542, 368.405, 52814.056 24/03/08,12:48:01,03,10,1, 11.9,1,1, 2.647, 10496.565, 368.396, 52814.013 24/03/08,12:48:01,04,10,1, 11.9,1,1, 2.647, 10496.580, 368.421, 52814.006 24/03/08,12:48:01,05,10,1, 11.9,1,1, 2.647, 10496.551, 368.398, 52813.946 24/03/08,12:48:01,06,10,1, 11.9,1,1, 2.647, 10496.584, 368.411, 52813.946 24/03/08,12:48:01,07,10,1, 11.9,1,1, 2.647, 10496.561, 368.401, 52813.957 24/03/08,12:48:01,08,10,1, 11.9,1,1, 2.647, 10496.559, 368.392, 52813.944 24/03/08,12:48:01,09,10,1, 11.9,1,1, 2.647, 10496.556, 368.370, 52813.925 24/03/08,12:48:01,10,10,1, 11.9,1,1, 2.647, 10496.555, 368.393, 52814.003 24/03/08,12:48:01,11,10,1, 11.9,1,1, 2.647, 10496.566, 368.372, 52813.933 24/03/08,12:48:01,12,10,1, 11.9,1,1, 2.647, 10496.562, 368.402, 52813.908 24/03/08,12:48:01,13,10,1, 11.9,1,1, 2.647, 10496.584, 368.385, 52813.941 24/03/08,12:48:01,14,10,1, 11.9,1,1, 2.647, 10496.592, 368.393, 52813.980 24/03/08,12:48:01,15,10,1, 11.9,1,1, 2.647, 10496.563, 368.374, 52813.990 24/03/08,12:48:01,16,10,1, 11.9,1,1, 2.647, 10496.557, 368.373, 52814.044 24/03/08,12:48:01,17,10,1, 11.9,1,1, 2.647, 10496.583, 368.384, 52813.958 24/03/08,12:48:01,18,10,1, 11.9,1,1, 2.647, 10496.579, 368.362, 52813.943 24/03/08,12:48:01,19,10,1, 11.9,1,1, 2.647, 10496.569, 368.343, 52813.919 24/03/08,12:48:02,00,10,1, 11.9,1,1, 2.650, 10496.569, 368.343, 52813.919 24/03/08,12:48:02,01,10,1, 11.9,1,1, 2.650, 10496.569, 368.359, 52813.999 24/03/08,12:48:02,02,10,1, 11.9,1,1, 2.650, 10496.568, 368.358, 52813.990 24/03/08,12:48:02,03,10,1, 11.9,1,1, 2.650, 10496.568, 368.385, 52813.969 24/03/08,12:48:02,04,10,1, 11.9,1,1, 2.650, 10496.588, 368.357, 52813.984 24/03/08,12:48:02,05,10,1, 11.9,1,1, 2.650, 10496.584, 368.373, 52813.999 24/03/08,12:48:02,06,10,1, 11.9,1,1, 2.650, 10496.569, 368.382, 52813.976 24/03/08,12:48:02,07,10,1, 11.9,1,1, 2.650, 10496.564, 368.367, 52813.938 24/03/08,12:48:02,08,10,1, 11.9,1,1, 2.650, 10496.562, 368.363, 52813.943 24/03/08,12:48:02,09,10,1, 11.9,1,1, 2.650, 10496.538, 368.355, 52814.001 24/03/08,12:48:02,10,10,1, 11.9,1,1, 2.650, 10496.572, 368.350, 52813.907 24/03/08,12:48:02,11,10,1, 11.9,1,1, 2.650, 10496.568, 368.371, 52813.926 24/03/08,12:48:02,12,10,1, 11.9,1,1, 2.650, 10496.567, 368.400, 52813.928 24/03/08,12:48:02,13,10,1, 11.9,1,1, 2.650, 10496.566, 368.378, 52813.966 24/03/08,12:48:02,14,10,1, 11.9,1,1, 2.650, 10496.565, 368.377, 52813.953 24/03/08,12:48:02,15,10,1, 11.9,1,1, 2.650, 10496.546, 368.357, 52813.965 24/03/08,12:48:02,16,10,1, 11.9,1,1, 2.650, 10496.592, 368.364, 52813.983 24/03/08,12:48:02,17,10,1, 11.9,1,1, 2.650, 10496.564, 368.379, 52814.017 24/03/08,12:48:02,18,10,1, 11.9,1,1, 2.650, 10496.561, 368.379, 52813.908 24/03/08,12:48:02,19,10,1, 11.9,1,1, 2.650, 10496.544, 368.382, 52814.000 24/03/08,12:48:03,00,10,1, 11.9,1,1, 2.649, 10496.544, 368.382, 52814.000 24/03/08,12:48:03,01,10,1, 11.9,1,1, 2.649, 10496.569, 368.383, 52814.019 24/03/08,12:48:03,02,10,1, 11.9,1,1, 2.649, 10496.573, 368.380, 52814.000 24/03/08,12:48:03,03,10,1, 11.9,1,1, 2.649, 10496.577, 368.395, 52813.939 24/03/08,12:48:03,04,10,1, 11.9,1,1, 2.649, 10496.570, 368.374, 52813.944 24/03/08,12:48:03,05,10,1, 11.9,1,1, 2.649, 10496.586, 368.352, 52813.946 24/03/08,12:48:03,06,10,1, 11.9,1,1, 2.649, 10496.579, 368.373, 52813.931 24/03/08,12:48:03,07,10,1, 11.9,1,1, 2.649, 10496.557, 368.390, 52813.937 24/03/08,12:48:03,08,10,1, 11.9,1,1, 2.649, 10496.542, 368.360, 52813.930 24/03/08,12:48:03,09,10,1, 11.9,1,1, 2.649, 10496.563, 368.385, 52813.910 24/03/08,12:48:03,10,10,1, 11.9,1,1, 2.649, 10496.560, 368.358, 52813.936 24/03/08,12:48:03,11,10,1, 11.9,1,1, 2.649, 10496.566, 368.369, 52813.887 24/03/08,12:48:03,12,10,1, 11.9,1,1, 2.649, 10496.587, 368.374, 52813.925 24/03/08,12:48:03,13,10,1, 11.9,1,1, 2.649, 10496.574, 368.397, 52814.003 24/03/08,12:48:03,14,10,1, 11.9,1,1, 2.649, 10496.554, 368.352, 52813.997 24/03/08,12:48:03,15,10,1, 11.9,1,1, 2.649, 10496.565, 368.372, 52813.971 24/03/08,12:48:03,16,10,1, 11.9,1,1, 2.649, 10496.557, 368.384, 52813.966 24/03/08,12:48:03,17,10,1, 11.9,1,1, 2.649, 10496.580, 368.379, 52813.985 24/03/08,12:48:03,18,10,1, 11.9,1,1, 2.649, 10496.571, 368.360, 52813.944 24/03/08,12:48:03,19,10,1, 11.9,1,1, 2.649, 10496.586, 368.342, 52813.900 24/03/08,12:48:04,00,10,1, 11.8,1,1, 2.651, 10496.585, 368.342, 52813.900 24/03/08,12:48:04,01,10,1, 11.8,1,1, 2.651, 10496.543, 368.350, 52813.966 24/03/08,12:48:04,02,10,1, 11.8,1,1, 2.651, 10496.556, 368.362, 52813.989 24/03/08,12:48:04,03,10,1, 11.8,1,1, 2.651, 10496.569, 368.348, 52813.949 24/03/08,12:48:04,04,10,1, 11.8,1,1, 2.651, 10496.553, 368.343, 52813.878 24/03/08,12:48:04,05,10,1, 11.8,1,1, 2.651, 10496.582, 368.334, 52813.903 24/03/08,12:48:04,06,10,1, 11.8,1,1, 2.651, 10496.562, 368.339, 52813.941 24/03/08,12:48:04,07,10,1, 11.8,1,1, 2.651, 10496.602, 368.362, 52813.959 24/03/08,12:48:04,08,10,1, 11.8,1,1, 2.651, 10496.601, 368.350, 52813.979 24/03/08,12:48:04,09,10,1, 11.8,1,1, 2.651, 10496.572, 368.342, 52813.918 24/03/08,12:48:04,10,10,1, 11.8,1,1, 2.651, 10496.561, 368.328, 52813.927 24/03/08,12:48:04,11,10,1, 11.8,1,1, 2.651, 10496.591, 368.360, 52813.903 24/03/08,12:48:04,12,10,1, 11.8,1,1, 2.651, 10496.560, 368.357, 52813.986 24/03/08,12:48:04,13,10,1, 11.8,1,1, 2.651, 10496.591, 368.354, 52813.869 24/03/08,12:48:04,14,10,1, 11.8,1,1, 2.651, 10496.562, 368.346, 52813.897 24/03/08,12:48:04,15,10,1, 11.8,1,1, 2.651, 10496.576, 368.341, 52813.954 24/03/08,12:48:04,16,10,1, 11.8,1,1, 2.651, 10496.575, 368.354, 52813.934 24/03/08,12:48:04,17,10,1, 11.8,1,1, 2.651, 10496.557, 368.342, 52813.884 24/03/08,12:48:04,18,10,1, 11.8,1,1, 2.651, 10496.586, 368.354, 52813.881 24/03/08,12:48:04,19,10,1, 11.8,1,1, 2.651, 10496.575, 368.330, 52813.896 24/03/08,12:48:05,00,10,1, 11.9,1,1, 2.649, 10496.569, 368.330, 52813.896 24/03/08,12:48:05,01,10,1, 11.9,1,1, 2.649, 10496.553, 368.350, 52813.917 24/03/08,12:48:05,02,10,1, 11.9,1,1, 2.649, 10496.571, 368.353, 52813.948 24/03/08,12:48:05,03,10,1, 11.9,1,1, 2.649, 10496.544, 368.334, 52813.928 24/03/08,12:48:05,04,10,1, 11.9,1,1, 2.649, 10496.560, 368.343, 52813.942 24/03/08,12:48:05,05,10,1, 11.9,1,1, 2.649, 10496.571, 368.345, 52813.909 24/03/08,12:48:05,06,10,1, 11.9,1,1, 2.649, 10496.567, 368.343, 52813.941 24/03/08,12:48:05,07,10,1, 11.9,1,1, 2.649, 10496.569, 368.363, 52813.942 24/03/08,12:48:05,08,10,1, 11.9,1,1, 2.649, 10496.555, 368.344, 52813.918 24/03/08,12:48:05,09,10,1, 11.9,1,1, 2.649, 10496.553, 368.353, 52813.955 24/03/08,12:48:05,10,10,1, 11.9,1,1, 2.649, 10496.577, 368.368, 52813.905 24/03/08,12:48:05,11,10,1, 11.9,1,1, 2.649, 10496.546, 368.336, 52813.932 24/03/08,12:48:05,12,10,1, 11.9,1,1, 2.649, 10496.581, 368.367, 52813.955 24/03/08,12:48:05,13,10,1, 11.9,1,1, 2.649, 10496.584, 368.354, 52813.981 24/03/08,12:48:05,14,10,1, 11.9,1,1, 2.649, 10496.577, 368.351, 52813.911 24/03/08,12:48:05,15,10,1, 11.9,1,1, 2.649, 10496.572, 368.342, 52813.908 24/03/08,12:48:05,16,10,1, 11.9,1,1, 2.649, 10496.552, 368.340, 52813.914 24/03/08,12:48:05,17,10,1, 11.9,1,1, 2.649, 10496.576, 368.340, 52813.921 24/03/08,12:48:05,18,10,1, 11.9,1,1, 2.649, 10496.579, 368.341, 52813.888 24/03/08,12:48:05,19,10,1, 11.9,1,1, 2.649, 10496.591, 368.356, 52813.949 24/03/08,12:48:06,00,10,1, 11.9,1,1, 2.649, 10496.585, 368.356, 52813.949 24/03/08,12:48:06,01,10,1, 11.9,1,1, 2.649, 10496.590, 368.363, 52813.948 24/03/08,12:48:06,02,10,1, 11.9,1,1, 2.649, 10496.589, 368.354, 52813.917 24/03/08,12:48:06,03,10,1, 11.9,1,1, 2.649, 10496.588, 368.370, 52813.950 24/03/08,12:48:06,04,10,1, 11.9,1,1, 2.649, 10496.593, 368.321, 52813.915 24/03/08,12:48:06,05,10,1, 11.9,1,1, 2.649, 10496.574, 368.346, 52813.919 24/03/08,12:48:06,06,10,1, 11.9,1,1, 2.649, 10496.594, 368.342, 52813.930 24/03/08,12:48:06,07,10,1, 11.9,1,1, 2.649, 10496.579, 368.332, 52813.907 24/03/08,12:48:06,08,10,1, 11.9,1,1, 2.649, 10496.605, 368.331, 52813.928 24/03/08,12:48:06,09,10,1, 11.9,1,1, 2.649, 10496.607, 368.337, 52813.973 24/03/08,12:48:06,10,10,1, 11.9,1,1, 2.649, 10496.604, 368.341, 52813.943 24/03/08,12:48:06,11,10,1, 11.9,1,1, 2.649, 10496.585, 368.308, 52813.961 24/03/08,12:48:06,12,10,1, 11.9,1,1, 2.649, 10496.608, 368.373, 52813.957 24/03/08,12:48:06,13,10,1, 11.9,1,1, 2.649, 10496.571, 368.346, 52813.952 24/03/08,12:48:06,14,10,1, 11.9,1,1, 2.649, 10496.615, 368.322, 52813.942 24/03/08,12:48:06,15,10,1, 11.9,1,1, 2.649, 10496.600, 368.347, 52814.193 24/03/08,12:48:06,16,10,1, 11.9,1,1, 2.649, 10496.629, 368.331, 52813.855 24/03/08,12:48:06,17,10,1, 11.9,1,1, 2.649, 10496.622, 368.344, 52813.901 24/03/08,12:48:06,18,10,1, 11.9,1,1, 2.649, 10496.596, 368.349, 52813.915 24/03/08,12:48:06,19,10,1, 11.9,1,1, 2.649, 10496.625, 368.345, 52813.954 24/03/08,12:48:07,00,10,1, 11.9,1,1, 2.651, 10496.619, 368.345, 52813.954 24/03/08,12:48:07,01,10,1, 11.9,1,1, 2.651, 10496.607, 368.331, 52813.903 24/03/08,12:48:07,02,10,1, 11.9,1,1, 2.651, 10496.639, 368.355, 52813.952 24/03/08,12:48:07,03,10,1, 11.9,1,1, 2.651, 10496.623, 368.339, 52813.970 24/03/08,12:48:07,04,10,1, 11.9,1,1, 2.651, 10496.615, 368.364, 52813.958 24/03/08,12:48:07,05,10,1, 11.9,1,1, 2.651, 10496.619, 368.364, 52813.909 24/03/08,12:48:07,06,10,1, 11.9,1,1, 2.651, 10496.617, 368.329, 52813.914 24/03/08,12:48:07,07,10,1, 11.9,1,1, 2.651, 10496.607, 368.325, 52813.921 24/03/08,12:48:07,08,10,1, 11.9,1,1, 2.651, 10496.609, 368.334, 52813.905 24/03/08,12:48:07,09,10,1, 11.9,1,1, 2.651, 10496.633, 368.343, 52813.920 24/03/08,12:48:07,10,10,1, 11.9,1,1, 2.651, 10496.626, 368.328, 52813.930 24/03/08,12:48:07,11,10,1, 11.9,1,1, 2.651, 10496.604, 368.327, 52813.910 24/03/08,12:48:07,12,10,1, 11.9,1,1, 2.651, 10496.623, 368.350, 52813.951 24/03/08,12:48:07,13,10,1, 11.9,1,1, 2.651, 10496.623, 368.354, 52813.951 24/03/08,12:48:07,14,10,1, 11.9,1,1, 2.651, 10496.620, 368.372, 52813.920 24/03/08,12:48:07,15,10,1, 11.9,1,1, 2.651, 10496.639, 368.355, 52813.937 24/03/08,12:48:07,16,10,1, 11.9,1,1, 2.651, 10496.638, 368.340, 52813.941 24/03/08,12:48:07,17,10,1, 11.9,1,1, 2.651, 10496.607, 368.345, 52813.901 24/03/08,12:48:07,18,10,1, 11.9,1,1, 2.651, 10496.624, 368.345, 52813.913 24/03/08,12:48:07,19,10,1, 11.9,1,1, 2.651, 10496.615, 368.377, 52813.900 24/03/08,12:48:08,00,10,1, 11.9,1,1, 2.652, 10496.610, 368.377, 52813.900 24/03/08,12:48:08,01,10,1, 11.9,1,1, 2.652, 10496.628, 368.352, 52813.938 24/03/08,12:48:08,02,10,1, 11.9,1,1, 2.652, 10496.631, 368.331, 52813.920 24/03/08,12:48:08,03,10,1, 11.9,1,1, 2.652, 10496.618, 368.355, 52813.907 24/03/08,12:48:08,04,10,1, 11.9,1,1, 2.652, 10496.640, 368.364, 52813.909 24/03/08,12:48:08,05,10,1, 11.9,1,1, 2.652, 10496.634, 368.356, 52813.949 24/03/08,12:48:08,06,10,1, 11.9,1,1, 2.652, 10496.638, 368.314, 52813.910 24/03/08,12:48:08,07,10,1, 11.9,1,1, 2.652, 10496.652, 368.340, 52813.928 24/03/08,12:48:08,08,10,1, 11.9,1,1, 2.652, 10496.636, 368.349, 52813.928 24/03/08,12:48:08,09,10,1, 11.9,1,1, 2.652, 10496.642, 368.352, 52813.938 24/03/08,12:48:08,10,10,1, 11.9,1,1, 2.652, 10496.660, 368.344, 52813.933 24/03/08,12:48:08,11,10,1, 11.9,1,1, 2.652, 10496.672, 368.343, 52813.930 24/03/08,12:48:08,12,10,1, 11.9,1,1, 2.652, 10496.651, 368.370, 52813.897 24/03/08,12:48:08,13,10,1, 11.9,1,1, 2.652, 10496.677, 368.390, 52813.940 24/03/08,12:48:08,14,10,1, 11.9,1,1, 2.652, 10496.669, 368.361, 52813.914 24/03/08,12:48:08,15,10,1, 11.9,1,1, 2.652, 10496.660, 368.352, 52813.948 24/03/08,12:48:08,16,10,1, 11.9,1,1, 2.652, 10496.694, 368.347, 52813.916 24/03/08,12:48:08,17,10,1, 11.9,1,1, 2.652, 10496.680, 368.355, 52813.939 24/03/08,12:48:08,18,10,1, 11.9,1,1, 2.652, 10496.678, 368.375, 52813.899 24/03/08,12:48:08,19,10,1, 11.9,1,1, 2.652, 10496.690, 368.361, 52813.937 24/03/08,12:48:09,00,10,1, 11.9,1,1, 2.651, 10496.686, 368.361, 52813.937 24/03/08,12:48:09,01,10,1, 11.9,1,1, 2.651, 10496.673, 368.364, 52813.938 24/03/08,12:48:09,02,10,1, 11.9,1,1, 2.651, 10496.669, 368.374, 52813.916 24/03/08,12:48:09,03,10,1, 11.9,1,1, 2.651, 10496.681, 368.361, 52813.906 24/03/08,12:48:09,04,10,1, 11.9,1,1, 2.651, 10496.674, 368.358, 52813.949 24/03/08,12:48:09,05,10,1, 11.9,1,1, 2.651, 10496.687, 368.371, 52813.959 24/03/08,12:48:09,06,10,1, 11.9,1,1, 2.651, 10496.681, 368.360, 52813.952 24/03/08,12:48:09,07,10,1, 11.9,1,1, 2.651, 10496.679, 368.341, 52813.934 24/03/08,12:48:09,08,10,1, 11.9,1,1, 2.651, 10496.698, 368.366, 52813.944 24/03/08,12:48:09,09,10,1, 11.9,1,1, 2.651, 10496.704, 368.406, 52813.932 24/03/08,12:48:09,10,10,1, 11.9,1,1, 2.651, 10496.698, 368.375, 52813.980 24/03/08,12:48:09,11,10,1, 11.9,1,1, 2.651, 10496.689, 368.385, 52813.931 24/03/08,12:48:09,12,10,1, 11.9,1,1, 2.651, 10496.672, 368.370, 52813.976 24/03/08,12:48:09,13,10,1, 11.9,1,1, 2.651, 10496.698, 368.386, 52813.938 24/03/08,12:48:09,14,10,1, 11.9,1,1, 2.651, 10496.709, 368.389, 52813.932 24/03/08,12:48:09,15,10,1, 11.9,1,1, 2.651, 10496.709, 368.411, 52813.969 24/03/08,12:48:09,16,10,1, 11.9,1,1, 2.651, 10496.703, 368.383, 52813.981 24/03/08,12:48:09,17,10,1, 11.9,1,1, 2.651, 10496.693, 368.371, 52814.027 24/03/08,12:48:09,18,10,1, 11.9,1,1, 2.651, 10496.714, 368.365, 52813.856 24/03/08,12:48:09,19,10,1, 11.9,1,1, 2.651, 10496.705, 368.399, 52813.988 24/03/08,12:48:10,00,10,1, 11.8,1,1, 2.651, 10496.702, 368.399, 52813.988 24/03/08,12:48:10,01,10,1, 11.8,1,1, 2.651, 10496.718, 368.366, 52813.910 24/03/08,12:48:10,02,10,1, 11.8,1,1, 2.651, 10496.683, 368.368, 52814.002 24/03/08,12:48:10,03,10,1, 11.8,1,1, 2.651, 10496.702, 368.385, 52813.945 24/03/08,12:48:10,04,10,1, 11.8,1,1, 2.651, 10496.728, 368.397, 52813.934 24/03/08,12:48:10,05,10,1, 11.8,1,1, 2.651, 10496.716, 368.416, 52814.007 24/03/08,12:48:10,06,10,1, 11.8,1,1, 2.651, 10496.702, 368.384, 52813.972 24/03/08,12:48:10,07,10,1, 11.8,1,1, 2.651, 10496.704, 368.382, 52813.911 24/03/08,12:48:10,08,10,1, 11.8,1,1, 2.651, 10496.728, 368.398, 52813.938 24/03/08,12:48:10,09,10,1, 11.8,1,1, 2.651, 10496.718, 368.398, 52814.008 24/03/08,12:48:10,10,10,1, 11.8,1,1, 2.651, 10496.716, 368.409, 52813.972 24/03/08,12:48:10,11,10,1, 11.8,1,1, 2.651, 10496.713, 368.406, 52814.033 24/03/08,12:48:10,12,10,1, 11.8,1,1, 2.651, 10496.728, 368.386, 52813.990 24/03/08,12:48:10,13,10,1, 11.8,1,1, 2.651, 10496.713, 368.401, 52813.923 24/03/08,12:48:10,14,10,1, 11.8,1,1, 2.651, 10496.741, 368.384, 52814.007 24/03/08,12:48:10,15,10,1, 11.8,1,1, 2.651, 10496.770, 368.393, 52814.002 24/03/08,12:48:10,16,10,1, 11.8,1,1, 2.651, 10496.778, 368.373, 52813.756 24/03/08,12:48:10,17,10,1, 11.8,1,1, 2.651, 10496.725, 368.393, 52813.990 24/03/08,12:48:10,18,10,1, 11.8,1,1, 2.651, 10496.727, 368.385, 52813.947 24/03/08,12:48:10,19,10,1, 11.8,1,1, 2.651, 10496.724, 368.411, 52814.039 24/03/08,12:48:11,00,10,1, 11.9,1,1, 2.649, 10496.719, 368.411, 52814.039 24/03/08,12:48:11,01,10,1, 11.9,1,1, 2.649, 10496.729, 368.403, 52813.936 24/03/08,12:48:11,02,10,1, 11.9,1,1, 2.649, 10496.763, 368.410, 52813.938 24/03/08,12:48:11,03,10,1, 11.9,1,1, 2.649, 10496.748, 368.420, 52814.008 24/03/08,12:48:11,04,10,1, 11.9,1,1, 2.649, 10496.757, 368.426, 52813.932 24/03/08,12:48:11,05,10,1, 11.9,1,1, 2.649, 10496.744, 368.382, 52813.936 24/03/08,12:48:11,06,10,1, 11.9,1,1, 2.649, 10496.756, 368.437, 52813.893 24/03/08,12:48:11,07,10,1, 11.9,1,1, 2.649, 10496.769, 368.415, 52813.944 24/03/08,12:48:11,08,10,1, 11.9,1,1, 2.649, 10496.758, 368.419, 52813.917 24/03/08,12:48:11,09,10,1, 11.9,1,1, 2.649, 10496.778, 368.406, 52813.949 24/03/08,12:48:11,10,10,1, 11.9,1,1, 2.649, 10496.776, 368.403, 52814.009 24/03/08,12:48:11,11,10,1, 11.9,1,1, 2.649, 10496.756, 368.414, 52814.007 24/03/08,12:48:11,12,10,1, 11.9,1,1, 2.649, 10496.751, 368.392, 52813.952 24/03/08,12:48:11,13,10,1, 11.9,1,1, 2.649, 10496.763, 368.409, 52813.941 24/03/08,12:48:11,14,10,1, 11.9,1,1, 2.649, 10496.764, 368.404, 52813.956 24/03/08,12:48:11,15,10,1, 11.9,1,1, 2.649, 10496.765, 368.418, 52814.023 24/03/08,12:48:11,16,10,1, 11.9,1,1, 2.649, 10496.768, 368.390, 52813.903 24/03/08,12:48:11,17,10,1, 11.9,1,1, 2.649, 10496.792, 368.410, 52813.960 24/03/08,12:48:11,18,10,1, 11.9,1,1, 2.649, 10496.790, 368.395, 52813.980 24/03/08,12:48:11,19,10,1, 11.9,1,1, 2.649, 10496.800, 368.400, 52814.021 24/03/08,12:48:12,00,10,1, 11.9,1,1, 2.652, 10496.794, 368.400, 52814.021 24/03/08,12:48:12,01,10,1, 11.9,1,1, 2.652, 10496.779, 368.385, 52813.929 24/03/08,12:48:12,02,10,1, 11.9,1,1, 2.652, 10496.772, 368.406, 52814.021 24/03/08,12:48:12,03,10,1, 11.9,1,1, 2.652, 10496.786, 368.400, 52813.979 24/03/08,12:48:12,04,10,1, 11.9,1,1, 2.652, 10496.785, 368.417, 52814.032 24/03/08,12:48:12,05,10,1, 11.9,1,1, 2.652, 10496.799, 368.399, 52813.936 24/03/08,12:48:12,06,10,1, 11.9,1,1, 2.652, 10496.796, 368.432, 52814.007 24/03/08,12:48:12,07,10,1, 11.9,1,1, 2.652, 10496.778, 368.402, 52813.964 24/03/08,12:48:12,08,10,1, 11.9,1,1, 2.652, 10496.823, 368.436, 52813.980 24/03/08,12:48:12,09,10,1, 11.9,1,1, 2.652, 10496.817, 368.420, 52813.977 24/03/08,12:48:12,10,10,1, 11.9,1,1, 2.652, 10496.795, 368.427, 52813.977 24/03/08,12:48:12,11,10,1, 11.9,1,1, 2.652, 10496.813, 368.429, 52813.958 24/03/08,12:48:12,12,10,1, 11.9,1,1, 2.652, 10496.803, 368.417, 52813.985 24/03/08,12:48:12,13,10,1, 11.9,1,1, 2.652, 10496.815, 368.411, 52813.965 24/03/08,12:48:12,14,10,1, 11.9,1,1, 2.652, 10496.818, 368.406, 52813.958 24/03/08,12:48:12,15,10,1, 11.9,1,1, 2.652, 10496.801, 368.428, 52813.971 24/03/08,12:48:12,16,10,1, 11.9,1,1, 2.652, 10496.830, 368.403, 52813.981 24/03/08,12:48:12,17,10,1, 11.9,1,1, 2.652, 10496.795, 368.419, 52813.953 24/03/08,12:48:12,18,10,1, 11.9,1,1, 2.652, 10496.813, 368.404, 52813.938 24/03/08,12:48:12,19,10,1, 11.9,1,1, 2.652, 10496.818, 368.427, 52813.987 24/03/08,12:48:13,00,10,1, 11.9,1,1, 2.653, 10496.811, 368.427, 52813.987 24/03/08,12:48:13,01,10,1, 11.9,1,1, 2.653, 10496.834, 368.426, 52813.968 24/03/08,12:48:13,02,10,1, 11.9,1,1, 2.653, 10496.826, 368.403, 52813.944 24/03/08,12:48:13,03,10,1, 11.9,1,1, 2.653, 10496.834, 368.445, 52813.963 24/03/08,12:48:13,04,10,1, 11.9,1,1, 2.653, 10496.844, 368.459, 52813.949 24/03/08,12:48:13,05,10,1, 11.9,1,1, 2.653, 10496.856, 368.433, 52813.984 24/03/08,12:48:13,06,10,1, 11.9,1,1, 2.653, 10496.852, 368.437, 52813.997 24/03/08,12:48:13,07,10,1, 11.9,1,1, 2.653, 10496.824, 368.400, 52813.989 24/03/08,12:48:13,08,10,1, 11.9,1,1, 2.653, 10496.815, 368.448, 52813.934 24/03/08,12:48:13,09,10,1, 11.9,1,1, 2.653, 10496.856, 368.434, 52813.978 24/03/08,12:48:13,10,10,1, 11.9,1,1, 2.653, 10496.834, 368.436, 52813.963 24/03/08,12:48:13,11,10,1, 11.9,1,1, 2.653, 10496.869, 368.440, 52813.959 24/03/08,12:48:13,12,10,1, 11.9,1,1, 2.653, 10496.852, 368.428, 52813.953 24/03/08,12:48:13,13,10,1, 11.9,1,1, 2.653, 10496.851, 368.441, 52813.921 24/03/08,12:48:13,14,10,1, 11.9,1,1, 2.653, 10496.845, 368.457, 52814.009 24/03/08,12:48:13,15,10,1, 11.9,1,1, 2.653, 10496.851, 368.427, 52814.025 24/03/08,12:48:13,16,10,1, 11.9,1,1, 2.653, 10496.891, 368.428, 52814.023 24/03/08,12:48:13,17,10,1, 11.9,1,1, 2.653, 10496.871, 368.439, 52814.005 24/03/08,12:48:13,18,10,1, 11.9,1,1, 2.653, 10496.883, 368.422, 52813.914 24/03/08,12:48:13,19,10,1, 11.9,1,1, 2.653, 10496.850, 368.449, 52813.918 24/03/08,12:48:14,00,10,1, 11.9,1,1, 2.651, 10496.844, 368.449, 52813.918 24/03/08,12:48:14,01,10,1, 11.9,1,1, 2.651, 10496.901, 368.428, 52813.886 24/03/08,12:48:14,02,10,1, 11.9,1,1, 2.651, 10496.884, 368.433, 52813.930 24/03/08,12:48:14,03,10,1, 11.9,1,1, 2.651, 10496.898, 368.456, 52814.003 24/03/08,12:48:14,04,10,1, 11.9,1,1, 2.651, 10496.909, 368.444, 52813.997 24/03/08,12:48:14,05,10,1, 11.9,1,1, 2.651, 10496.883, 368.419, 52813.950 24/03/08,12:48:14,06,10,1, 11.9,1,1, 2.651, 10496.889, 368.432, 52814.043 24/03/08,12:48:14,07,10,1, 11.9,1,1, 2.651, 10496.885, 368.426, 52813.981 24/03/08,12:48:14,08,10,1, 11.9,1,1, 2.651, 10496.921, 368.439, 52814.047 24/03/08,12:48:14,09,10,1, 11.9,1,1, 2.651, 10496.868, 368.452, 52814.038 24/03/08,12:48:14,10,10,1, 11.9,1,1, 2.651, 10496.912, 368.435, 52814.000 24/03/08,12:48:14,11,10,1, 11.9,1,1, 2.651, 10496.928, 368.451, 52813.981 24/03/08,12:48:14,12,10,1, 11.9,1,1, 2.651, 10496.925, 368.432, 52813.987 24/03/08,12:48:14,13,10,1, 11.9,1,1, 2.651, 10496.917, 368.451, 52813.969 24/03/08,12:48:14,14,10,1, 11.9,1,1, 2.651, 10496.895, 368.445, 52813.925 24/03/08,12:48:14,15,10,1, 11.9,1,1, 2.651, 10496.920, 368.448, 52813.931 24/03/08,12:48:14,16,10,1, 11.9,1,1, 2.651, 10496.924, 368.442, 52814.022 24/03/08,12:48:14,17,10,1, 11.9,1,1, 2.651, 10496.906, 368.435, 52813.926 24/03/08,12:48:14,18,10,1, 11.9,1,1, 2.651, 10496.918, 368.437, 52813.967 24/03/08,12:48:14,19,10,1, 11.9,1,1, 2.651, 10496.944, 368.465, 52813.964 24/03/08,12:48:15,00,10,1, 11.9,1,1, 2.652, 10496.936, 368.465, 52813.964 24/03/08,12:48:15,01,10,1, 11.9,1,1, 2.652, 10496.941, 368.471, 52813.954 24/03/08,12:48:15,02,10,1, 11.9,1,1, 2.652, 10496.931, 368.465, 52813.963 24/03/08,12:48:15,03,10,1, 11.9,1,1, 2.652, 10496.927, 368.453, 52813.974 24/03/08,12:48:15,04,10,1, 11.9,1,1, 2.652, 10496.943, 368.463, 52813.966 24/03/08,12:48:15,05,10,1, 11.9,1,1, 2.652, 10496.933, 368.443, 52813.944 24/03/08,12:48:15,06,10,1, 11.9,1,1, 2.652, 10496.965, 368.458, 52813.970 24/03/08,12:48:15,07,10,1, 11.9,1,1, 2.652, 10496.943, 368.442, 52813.950 24/03/08,12:48:15,08,10,1, 11.9,1,1, 2.652, 10496.929, 368.447, 52813.973 24/03/08,12:48:15,09,10,1, 11.9,1,1, 2.652, 10496.957, 368.459, 52813.967 24/03/08,12:48:15,10,10,1, 11.9,1,1, 2.652, 10496.924, 368.473, 52813.930 24/03/08,12:48:15,11,10,1, 11.9,1,1, 2.652, 10496.976, 368.470, 52813.939 24/03/08,12:48:15,12,10,1, 11.9,1,1, 2.652, 10496.958, 368.460, 52813.949 24/03/08,12:48:15,13,10,1, 11.9,1,1, 2.652, 10496.962, 368.469, 52813.956 24/03/08,12:48:15,14,10,1, 11.9,1,1, 2.652, 10496.959, 368.495, 52813.959 24/03/08,12:48:15,15,10,1, 11.9,1,1, 2.652, 10496.949, 368.474, 52813.944 24/03/08,12:48:15,16,10,1, 11.9,1,1, 2.652, 10496.959, 368.476, 52813.986 24/03/08,12:48:15,17,10,1, 11.9,1,1, 2.652, 10496.957, 368.475, 52813.911 24/03/08,12:48:15,18,10,1, 11.9,1,1, 2.652, 10496.950, 368.453, 52813.987 24/03/08,12:48:15,19,10,1, 11.9,1,1, 2.652, 10496.949, 368.466, 52813.957 24/03/08,12:48:16,00,10,1, 11.9,1,1, 2.647, 10496.944, 368.466, 52813.957 24/03/08,12:48:16,01,10,1, 11.9,1,1, 2.647, 10497.001, 368.482, 52813.993 24/03/08,12:48:16,02,10,1, 11.9,1,1, 2.647, 10496.982, 368.471, 52813.917 24/03/08,12:48:16,03,10,1, 11.9,1,1, 2.647, 10496.977, 368.484, 52813.932 24/03/08,12:48:16,04,10,1, 11.9,1,1, 2.647, 10496.975, 368.471, 52813.967 24/03/08,12:48:16,05,10,1, 11.9,1,1, 2.647, 10496.994, 368.484, 52813.974 24/03/08,12:48:16,06,10,1, 11.9,1,1, 2.647, 10496.999, 368.487, 52813.980 24/03/08,12:48:16,07,10,1, 11.9,1,1, 2.647, 10496.990, 368.464, 52813.969 24/03/08,12:48:16,08,10,1, 11.9,1,1, 2.647, 10496.983, 368.479, 52813.970 24/03/08,12:48:16,09,10,1, 11.9,1,1, 2.647, 10497.003, 368.492, 52813.948 24/03/08,12:48:16,10,10,1, 11.9,1,1, 2.647, 10497.010, 368.484, 52813.960 24/03/08,12:48:16,11,10,1, 11.9,1,1, 2.647, 10497.011, 368.463, 52813.909 24/03/08,12:48:16,12,10,1, 11.9,1,1, 2.647, 10496.983, 368.485, 52814.021 24/03/08,12:48:16,13,10,1, 11.9,1,1, 2.647, 10496.972, 368.475, 52813.877 24/03/08,12:48:16,14,10,1, 11.9,1,1, 2.647, 10496.986, 368.497, 52814.039 24/03/08,12:48:16,15,10,1, 11.9,1,1, 2.647, 10497.026, 368.476, 52814.028 24/03/08,12:48:16,16,10,1, 11.9,1,1, 2.647, 10497.041, 368.496, 52814.001 24/03/08,12:48:16,17,10,1, 11.9,1,1, 2.647, 10497.027, 368.481, 52813.908 24/03/08,12:48:16,18,10,1, 11.9,1,1, 2.647, 10497.016, 368.512, 52813.984 24/03/08,12:48:16,19,10,1, 11.9,1,1, 2.647, 10497.042, 368.477, 52814.002 24/03/08,12:48:17,00,10,1, 11.9,1,1, 2.653, 10497.036, 368.477, 52814.002 24/03/08,12:48:17,01,10,1, 11.9,1,1, 2.653, 10497.041, 368.502, 52813.985 24/03/08,12:48:17,02,10,1, 11.9,1,1, 2.653, 10497.058, 368.483, 52813.970 24/03/08,12:48:17,03,10,1, 11.9,1,1, 2.653, 10497.042, 368.480, 52814.028 24/03/08,12:48:17,04,10,1, 11.9,1,1, 2.653, 10497.051, 368.489, 52813.999 24/03/08,12:48:17,05,10,1, 11.9,1,1, 2.653, 10497.052, 368.503, 52813.973 24/03/08,12:48:17,06,10,1, 11.9,1,1, 2.653, 10497.059, 368.458, 52813.980 24/03/08,12:48:17,07,10,1, 11.9,1,1, 2.653, 10497.041, 368.465, 52814.007 24/03/08,12:48:17,08,10,1, 11.9,1,1, 2.653, 10497.048, 368.504, 52813.986 24/03/08,12:48:17,09,10,1, 11.9,1,1, 2.653, 10497.053, 368.463, 52814.004 24/03/08,12:48:17,10,10,1, 11.9,1,1, 2.653, 10497.067, 368.459, 52814.003 24/03/08,12:48:17,11,10,1, 11.9,1,1, 2.653, 10497.069, 368.453, 52813.979 24/03/08,12:48:17,12,10,1, 11.9,1,1, 2.653, 10497.053, 368.470, 52813.982 24/03/08,12:48:17,13,10,1, 11.9,1,1, 2.653, 10497.101, 368.456, 52813.956 24/03/08,12:48:17,14,10,1, 11.9,1,1, 2.653, 10497.064, 368.495, 52814.034 24/03/08,12:48:17,15,10,1, 11.9,1,1, 2.653, 10497.051, 368.485, 52814.034 24/03/08,12:48:17,16,10,1, 11.9,1,1, 2.653, 10497.074, 368.485, 52814.011 24/03/08,12:48:17,17,10,1, 11.9,1,1, 2.653, 10497.070, 368.475, 52814.003 24/03/08,12:48:17,18,10,1, 11.9,1,1, 2.653, 10497.054, 368.493, 52814.014 24/03/08,12:48:17,19,10,1, 11.9,1,1, 2.653, 10497.099, 368.498, 52813.989 24/03/08,12:48:18,00,10,1, 11.9,1,1, 2.653, 10497.094, 368.498, 52813.989 24/03/08,12:48:18,01,10,1, 11.9,1,1, 2.653, 10497.088, 368.502, 52813.967 24/03/08,12:48:18,02,10,1, 11.9,1,1, 2.653, 10497.068, 368.492, 52813.945 24/03/08,12:48:18,03,10,1, 11.9,1,1, 2.653, 10497.082, 368.504, 52813.997 24/03/08,12:48:18,04,10,1, 11.9,1,1, 2.653, 10497.088, 368.515, 52813.973 24/03/08,12:48:18,05,10,1, 11.9,1,1, 2.653, 10497.089, 368.498, 52813.997 24/03/08,12:48:18,06,10,1, 11.9,1,1, 2.653, 10497.093, 368.477, 52813.995 24/03/08,12:48:18,07,10,1, 11.9,1,1, 2.653, 10497.094, 368.474, 52814.016 24/03/08,12:48:18,08,10,1, 11.9,1,1, 2.653, 10497.075, 368.512, 52814.034 24/03/08,12:48:18,09,10,1, 11.9,1,1, 2.653, 10497.081, 368.497, 52813.980 24/03/08,12:48:18,10,10,1, 11.9,1,1, 2.653, 10497.087, 368.519, 52813.986 24/03/08,12:48:18,11,10,1, 11.9,1,1, 2.653, 10497.085, 368.475, 52814.003 24/03/08,12:48:18,12,10,1, 11.9,1,1, 2.653, 10497.108, 368.493, 52813.986 24/03/08,12:48:18,13,10,1, 11.9,1,1, 2.653, 10497.104, 368.474, 52813.986 24/03/08,12:48:18,14,10,1, 11.9,1,1, 2.653, 10497.120, 368.479, 52813.994 24/03/08,12:48:18,15,10,1, 11.9,1,1, 2.653, 10497.110, 368.503, 52814.020 24/03/08,12:48:18,16,10,1, 11.9,1,1, 2.653, 10497.103, 368.494, 52813.976 24/03/08,12:48:18,17,10,1, 11.9,1,1, 2.653, 10497.103, 368.466, 52813.989 24/03/08,12:48:18,18,10,1, 11.9,1,1, 2.653, 10497.125, 368.480, 52813.993 24/03/08,12:48:18,19,10,1, 11.9,1,1, 2.653, 10497.101, 368.486, 52813.986 24/03/08,12:48:19,00,10,1, 11.9,1,1, 2.652, 10497.094, 368.486, 52813.986 24/03/08,12:48:19,01,10,1, 11.9,1,1, 2.652, 10497.127, 368.508, 52813.987 24/03/08,12:48:19,02,10,1, 11.9,1,1, 2.652, 10497.104, 368.470, 52813.988 24/03/08,12:48:19,03,10,1, 11.9,1,1, 2.652, 10497.144, 368.527, 52814.091 24/03/08,12:48:19,04,10,1, 11.9,1,1, 2.652, 10497.089, 368.508, 52814.037 24/03/08,12:48:19,05,10,1, 11.9,1,1, 2.652, 10497.116, 368.521, 52814.048 24/03/08,12:48:19,06,10,1, 11.9,1,1, 2.652, 10497.135, 368.506, 52814.036 24/03/08,12:48:19,07,10,1, 11.9,1,1, 2.652, 10497.127, 368.508, 52813.999 24/03/08,12:48:19,08,10,1, 11.9,1,1, 2.652, 10497.130, 368.507, 52814.231 24/03/08,12:48:19,09,10,1, 11.9,1,1, 2.652, 10497.154, 368.492, 52813.948 24/03/08,12:48:19,10,10,1, 11.9,1,1, 2.652, 10497.139, 368.513, 52814.017 24/03/08,12:48:19,11,10,1, 11.9,1,1, 2.652, 10497.121, 368.487, 52814.026 24/03/08,12:48:19,12,10,1, 11.9,1,1, 2.652, 10497.136, 368.480, 52814.015 24/03/08,12:48:19,13,10,1, 11.9,1,1, 2.652, 10497.118, 368.485, 52813.998 24/03/08,12:48:19,14,10,1, 11.9,1,1, 2.652, 10497.149, 368.505, 52813.997 24/03/08,12:48:19,15,10,1, 11.9,1,1, 2.652, 10497.145, 368.485, 52814.022 24/03/08,12:48:19,16,10,1, 11.9,1,1, 2.652, 10497.155, 368.477, 52814.028 24/03/08,12:48:19,17,10,1, 11.9,1,1, 2.652, 10497.166, 368.479, 52814.001 24/03/08,12:48:19,18,10,1, 11.9,1,1, 2.652, 10497.158, 368.476, 52814.032 24/03/08,12:48:19,19,10,1, 11.9,1,1, 2.652, 10497.151, 368.488, 52814.016 24/03/08,12:48:20,00,10,1, 11.9,1,1, 2.653, 10497.144, 368.488, 52814.016 24/03/08,12:48:20,01,10,1, 11.9,1,1, 2.653, 10497.167, 368.473, 52813.999 24/03/08,12:48:20,02,10,1, 11.9,1,1, 2.653, 10497.121, 368.475, 52813.875 24/03/08,12:48:20,03,10,1, 11.9,1,1, 2.653, 10497.163, 368.495, 52814.059 24/03/08,12:48:20,04,10,1, 11.9,1,1, 2.653, 10497.192, 368.476, 52813.920 24/03/08,12:48:20,05,10,1, 11.9,1,1, 2.653, 10497.190, 368.468, 52814.031 24/03/08,12:48:20,06,10,1, 11.9,1,1, 2.653, 10497.172, 368.479, 52814.001 24/03/08,12:48:20,07,10,1, 11.9,1,1, 2.653, 10497.167, 368.455, 52813.972 24/03/08,12:48:20,08,10,1, 11.9,1,1, 2.653, 10497.171, 368.471, 52814.021 24/03/08,12:48:20,09,10,1, 11.9,1,1, 2.653, 10497.194, 368.477, 52814.009 24/03/08,12:48:20,10,10,1, 11.9,1,1, 2.653, 10497.192, 368.472, 52813.973 24/03/08,12:48:20,11,10,1, 11.9,1,1, 2.653, 10497.178, 368.491, 52814.002 24/03/08,12:48:20,12,10,1, 11.9,1,1, 2.653, 10497.191, 368.492, 52814.021 24/03/08,12:48:20,13,10,1, 11.9,1,1, 2.653, 10497.164, 368.489, 52814.002 24/03/08,12:48:20,14,10,1, 11.9,1,1, 2.653, 10497.179, 368.490, 52813.980 24/03/08,12:48:20,15,10,1, 11.9,1,1, 2.653, 10497.178, 368.478, 52813.960 24/03/08,12:48:20,16,10,1, 11.9,1,1, 2.653, 10497.143, 368.499, 52814.142 24/03/08,12:48:20,17,10,1, 11.9,1,1, 2.653, 10497.190, 368.485, 52814.038 24/03/08,12:48:20,18,10,1, 11.9,1,1, 2.653, 10497.172, 368.498, 52813.985 24/03/08,12:48:20,19,10,1, 11.9,1,1, 2.653, 10497.183, 368.484, 52813.997 24/03/08,12:48:21,00,10,1, 12.0,1,1, 2.650, 10497.178, 368.484, 52813.997 24/03/08,12:48:21,01,10,1, 12.0,1,1, 2.650, 10497.184, 368.494, 52813.949 24/03/08,12:48:21,02,10,1, 12.0,1,1, 2.650, 10497.195, 368.493, 52813.968 24/03/08,12:48:21,03,10,1, 12.0,1,1, 2.650, 10497.173, 368.485, 52813.959 24/03/08,12:48:21,04,10,1, 12.0,1,1, 2.650, 10497.199, 368.493, 52814.002 24/03/08,12:48:21,05,10,1, 12.0,1,1, 2.650, 10497.196, 368.498, 52813.994 24/03/08,12:48:21,06,10,1, 12.0,1,1, 2.650, 10497.185, 368.474, 52814.027 24/03/08,12:48:21,07,10,1, 12.0,1,1, 2.650, 10497.197, 368.476, 52813.979 24/03/08,12:48:21,08,10,1, 12.0,1,1, 2.650, 10497.199, 368.484, 52814.011 24/03/08,12:48:21,09,10,1, 12.0,1,1, 2.650, 10497.180, 368.480, 52813.986 24/03/08,12:48:21,10,10,1, 12.0,1,1, 2.650, 10497.193, 368.491, 52813.971 24/03/08,12:48:21,11,10,1, 12.0,1,1, 2.650, 10497.183, 368.488, 52814.046 24/03/08,12:48:21,12,10,1, 12.0,1,1, 2.650, 10497.200, 368.509, 52813.973 24/03/08,12:48:21,13,10,1, 12.0,1,1, 2.650, 10497.216, 368.503, 52813.931 24/03/08,12:48:21,14,10,1, 12.0,1,1, 2.650, 10497.210, 368.497, 52813.983 24/03/08,12:48:21,15,10,1, 12.0,1,1, 2.650, 10497.211, 368.488, 52814.005 24/03/08,12:48:21,16,10,1, 12.0,1,1, 2.650, 10497.191, 368.483, 52814.052 24/03/08,12:48:21,17,10,1, 12.0,1,1, 2.650, 10497.197, 368.466, 52813.960 24/03/08,12:48:21,18,10,1, 12.0,1,1, 2.650, 10497.195, 368.504, 52814.090 24/03/08,12:48:21,19,10,1, 12.0,1,1, 2.650, 10497.215, 368.502, 52814.019 24/03/08,12:48:22,00,10,1, 11.9,1,1, 2.654, 10497.211, 368.502, 52814.019 24/03/08,12:48:22,01,10,1, 11.9,1,1, 2.654, 10497.226, 368.489, 52813.983 24/03/08,12:48:22,02,10,1, 11.9,1,1, 2.654, 10497.218, 368.465, 52813.995 24/03/08,12:48:22,03,10,1, 11.9,1,1, 2.654, 10497.217, 368.489, 52813.993 24/03/08,12:48:22,04,10,1, 11.9,1,1, 2.654, 10497.225, 368.500, 52814.013 24/03/08,12:48:22,05,10,1, 11.9,1,1, 2.654, 10497.211, 368.495, 52813.981 24/03/08,12:48:22,06,10,1, 11.9,1,1, 2.654, 10497.210, 368.465, 52814.001 24/03/08,12:48:22,07,10,1, 11.9,1,1, 2.654, 10497.199, 368.460, 52813.927 24/03/08,12:48:22,08,10,1, 11.9,1,1, 2.654, 10497.205, 368.506, 52814.052 24/03/08,12:48:22,09,10,1, 11.9,1,1, 2.654, 10497.206, 368.510, 52813.978 24/03/08,12:48:22,10,10,1, 11.9,1,1, 2.654, 10497.197, 368.501, 52814.026 24/03/08,12:48:22,11,10,1, 11.9,1,1, 2.654, 10497.232, 368.491, 52813.959 24/03/08,12:48:22,12,10,1, 11.9,1,1, 2.654, 10497.201, 368.507, 52813.946 24/03/08,12:48:22,13,10,1, 11.9,1,1, 2.654, 10497.214, 368.482, 52814.028 24/03/08,12:48:22,14,10,1, 11.9,1,1, 2.654, 10497.229, 368.510, 52813.988 24/03/08,12:48:22,15,10,1, 11.9,1,1, 2.654, 10497.222, 368.478, 52814.016 24/03/08,12:48:22,16,10,1, 11.9,1,1, 2.654, 10497.214, 368.483, 52813.958 24/03/08,12:48:22,17,10,1, 11.9,1,1, 2.654, 10497.233, 368.499, 52813.995 24/03/08,12:48:22,18,10,1, 11.9,1,1, 2.654, 10497.247, 368.514, 52814.001 24/03/08,12:48:22,19,10,1, 11.9,1,1, 2.654, 10497.223, 368.527, 52814.042 24/03/08,12:48:23,00,10,1, 11.9,1,1, 2.650, 10497.220, 368.527, 52814.042 24/03/08,12:48:23,01,10,1, 11.9,1,1, 2.650, 10497.233, 368.470, 52813.944 24/03/08,12:48:23,02,10,1, 11.9,1,1, 2.650, 10497.234, 368.490, 52814.068 24/03/08,12:48:23,03,10,1, 11.9,1,1, 2.650, 10497.237, 368.490, 52813.959 24/03/08,12:48:23,04,10,1, 11.9,1,1, 2.650, 10497.259, 368.505, 52813.992 24/03/08,12:48:23,05,10,1, 11.9,1,1, 2.650, 10497.239, 368.487, 52813.996 24/03/08,12:48:23,06,10,1, 11.9,1,1, 2.650, 10497.257, 368.475, 52813.976 24/03/08,12:48:23,07,10,1, 11.9,1,1, 2.650, 10497.250, 368.467, 52814.008 24/03/08,12:48:23,08,10,1, 11.9,1,1, 2.650, 10497.251, 368.498, 52814.018 24/03/08,12:48:23,09,10,1, 11.9,1,1, 2.650, 10497.237, 368.487, 52813.975 24/03/08,12:48:23,10,10,1, 11.9,1,1, 2.650, 10497.254, 368.474, 52813.986 24/03/08,12:48:23,11,10,1, 11.9,1,1, 2.650, 10497.251, 368.475, 52813.993 24/03/08,12:48:23,12,10,1, 11.9,1,1, 2.650, 10497.253, 368.489, 52814.001 24/03/08,12:48:23,13,10,1, 11.9,1,1, 2.650, 10497.267, 368.492, 52814.042 24/03/08,12:48:23,14,10,1, 11.9,1,1, 2.650, 10497.268, 368.474, 52814.030 24/03/08,12:48:23,15,10,1, 11.9,1,1, 2.650, 10497.266, 368.480, 52814.006 24/03/08,12:48:23,16,10,1, 11.9,1,1, 2.650, 10497.278, 368.481, 52814.015 24/03/08,12:48:23,17,10,1, 11.9,1,1, 2.650, 10497.250, 368.464, 52814.014 24/03/08,12:48:23,18,10,1, 11.9,1,1, 2.650, 10497.274, 368.504, 52814.013 24/03/08,12:48:23,19,10,1, 11.9,1,1, 2.650, 10497.269, 368.468, 52814.029 24/03/08,12:48:24,00,10,1, 11.9,1,1, 2.650, 10497.261, 368.468, 52814.029 24/03/08,12:48:24,01,10,1, 11.9,1,1, 2.650, 10497.257, 368.490, 52814.039 24/03/08,12:48:24,02,10,1, 11.9,1,1, 2.650, 10497.249, 368.485, 52814.032 24/03/08,12:48:24,03,10,1, 11.9,1,1, 2.650, 10497.246, 368.476, 52814.004 24/03/08,12:48:24,04,10,1, 11.9,1,1, 2.650, 10497.260, 368.485, 52814.042 24/03/08,12:48:24,05,10,1, 11.9,1,1, 2.650, 10497.278, 368.492, 52814.074 24/03/08,12:48:24,06,10,1, 11.9,1,1, 2.650, 10497.250, 368.460, 52813.981 24/03/08,12:48:24,07,10,1, 11.9,1,1, 2.650, 10497.267, 368.465, 52814.052 24/03/08,12:48:24,08,10,1, 11.9,1,1, 2.650, 10497.241, 368.468, 52814.057 24/03/08,12:48:24,09,10,1, 11.9,1,1, 2.650, 10497.277, 368.473, 52814.015 24/03/08,12:48:24,10,10,1, 11.9,1,1, 2.650, 10497.261, 368.464, 52813.992 24/03/08,12:48:24,11,10,1, 11.9,1,1, 2.650, 10497.283, 368.456, 52814.010 24/03/08,12:48:24,12,10,1, 11.9,1,1, 2.650, 10497.257, 368.466, 52813.990 24/03/08,12:48:24,13,10,1, 11.9,1,1, 2.650, 10497.270, 368.457, 52814.077 24/03/08,12:48:24,14,10,1, 11.9,1,1, 2.650, 10497.287, 368.482, 52814.041 24/03/08,12:48:24,15,10,1, 11.9,1,1, 2.650, 10497.277, 368.468, 52814.040 24/03/08,12:48:24,16,10,1, 11.9,1,1, 2.650, 10497.279, 368.459, 52814.034 24/03/08,12:48:24,17,10,1, 11.9,1,1, 2.650, 10497.274, 368.500, 52814.076 24/03/08,12:48:24,18,10,1, 11.9,1,1, 2.650, 10497.271, 368.488, 52814.097 24/03/08,12:48:24,19,10,1, 11.9,1,1, 2.650, 10497.282, 368.480, 52813.975 24/03/08,12:48:25,00,10,1, 11.9,1,1, 2.651, 10497.278, 368.480, 52813.975 24/03/08,12:48:25,01,10,1, 11.9,1,1, 2.651, 10497.265, 368.474, 52814.034 24/03/08,12:48:25,02,10,1, 11.9,1,1, 2.651, 10497.276, 368.482, 52814.076 24/03/08,12:48:25,03,10,1, 11.9,1,1, 2.651, 10497.286, 368.479, 52813.980 24/03/08,12:48:25,04,10,1, 11.9,1,1, 2.651, 10497.267, 368.469, 52814.037 24/03/08,12:48:25,05,10,1, 11.9,1,1, 2.651, 10497.290, 368.473, 52814.014 24/03/08,12:48:25,06,10,1, 11.9,1,1, 2.651, 10497.279, 368.451, 52814.040 24/03/08,12:48:25,07,10,1, 11.9,1,1, 2.651, 10497.293, 368.466, 52814.027 24/03/08,12:48:25,08,10,1, 11.9,1,1, 2.651, 10497.292, 368.464, 52814.007 24/03/08,12:48:25,09,10,1, 11.9,1,1, 2.651, 10497.299, 368.485, 52814.033 24/03/08,12:48:25,10,10,1, 11.9,1,1, 2.651, 10497.280, 368.436, 52814.018 24/03/08,12:48:25,11,10,1, 11.9,1,1, 2.651, 10497.286, 368.464, 52813.980 24/03/08,12:48:25,12,10,1, 11.9,1,1, 2.651, 10497.277, 368.455, 52814.043 24/03/08,12:48:25,13,10,1, 11.9,1,1, 2.651, 10497.296, 368.488, 52814.072 24/03/08,12:48:25,14,10,1, 11.9,1,1, 2.651, 10497.301, 368.461, 52814.029 24/03/08,12:48:25,15,10,1, 11.9,1,1, 2.651, 10497.290, 368.436, 52814.012 24/03/08,12:48:25,16,10,1, 11.9,1,1, 2.651, 10497.317, 368.425, 52813.988 24/03/08,12:48:25,17,10,1, 11.9,1,1, 2.651, 10497.292, 368.452, 52814.011 24/03/08,12:48:25,18,10,1, 11.9,1,1, 2.651, 10497.295, 368.446, 52813.957 24/03/08,12:48:25,19,10,1, 11.9,1,1, 2.651, 10497.314, 368.443, 52813.957 24/03/08,12:48:26,00,10,1, 11.9,1,1, 2.653, 10497.311, 368.443, 52813.957 24/03/08,12:48:26,01,10,1, 11.9,1,1, 2.653, 10497.307, 368.436, 52814.001 24/03/08,12:48:26,02,10,1, 11.9,1,1, 2.653, 10497.303, 368.439, 52814.026 24/03/08,12:48:26,03,10,1, 11.9,1,1, 2.653, 10497.309, 368.438, 52813.995 24/03/08,12:48:26,04,10,1, 11.9,1,1, 2.653, 10497.317, 368.449, 52814.076 24/03/08,12:48:26,05,10,1, 11.9,1,1, 2.653, 10497.316, 368.424, 52813.935 24/03/08,12:48:26,06,10,1, 11.9,1,1, 2.653, 10497.284, 368.416, 52813.937 24/03/08,12:48:26,07,10,1, 11.9,1,1, 2.653, 10497.307, 368.431, 52813.983 24/03/08,12:48:26,08,10,1, 11.9,1,1, 2.653, 10497.314, 368.444, 52814.009 24/03/08,12:48:26,09,10,1, 11.9,1,1, 2.653, 10497.298, 368.429, 52814.001 24/03/08,12:48:26,10,10,1, 11.9,1,1, 2.653, 10497.293, 368.428, 52814.025 24/03/08,12:48:26,11,10,1, 11.9,1,1, 2.653, 10497.285, 368.413, 52813.980 24/03/08,12:48:26,12,10,1, 11.9,1,1, 2.653, 10497.311, 368.439, 52814.012 24/03/08,12:48:26,13,10,1, 11.9,1,1, 2.653, 10497.300, 368.418, 52814.029 24/03/08,12:48:26,14,10,1, 11.9,1,1, 2.653, 10497.301, 368.460, 52814.030 24/03/08,12:48:26,15,10,1, 11.9,1,1, 2.653, 10497.276, 368.414, 52813.946 24/03/08,12:48:26,16,10,1, 11.9,1,1, 2.653, 10497.298, 368.431, 52814.063 24/03/08,12:48:26,17,10,1, 11.9,1,1, 2.653, 10497.308, 368.415, 52813.965 24/03/08,12:48:26,18,10,1, 11.9,1,1, 2.653, 10497.288, 368.434, 52814.034 24/03/08,12:48:26,19,10,1, 11.9,1,1, 2.653, 10497.311, 368.429, 52813.989 24/03/08,12:48:27,00,10,1, 11.9,1,1, 2.652, 10497.303, 368.429, 52813.989 24/03/08,12:48:27,01,10,1, 11.9,1,1, 2.652, 10497.296, 368.429, 52814.007 24/03/08,12:48:27,02,10,1, 11.9,1,1, 2.652, 10497.309, 368.428, 52813.929 24/03/08,12:48:27,03,10,1, 11.9,1,1, 2.652, 10497.307, 368.423, 52814.059 24/03/08,12:48:27,04,10,1, 11.9,1,1, 2.652, 10497.308, 368.416, 52813.958 24/03/08,12:48:27,05,10,1, 11.9,1,1, 2.652, 10497.290, 368.401, 52814.028 24/03/08,12:48:27,06,10,1, 11.9,1,1, 2.652, 10497.282, 368.394, 52814.048 24/03/08,12:48:27,07,10,1, 11.9,1,1, 2.652, 10497.313, 368.430, 52814.011 24/03/08,12:48:27,08,10,1, 11.9,1,1, 2.652, 10497.320, 368.433, 52813.971 24/03/08,12:48:27,09,10,1, 11.9,1,1, 2.652, 10497.289, 368.414, 52813.943 24/03/08,12:48:27,10,10,1, 11.9,1,1, 2.652, 10497.318, 368.409, 52813.998 24/03/08,12:48:27,11,10,1, 11.9,1,1, 2.652, 10497.288, 368.410, 52814.034 24/03/08,12:48:27,12,10,1, 11.9,1,1, 2.652, 10497.319, 368.416, 52813.988 24/03/08,12:48:27,13,10,1, 11.9,1,1, 2.652, 10497.307, 368.418, 52813.948 24/03/08,12:48:27,14,10,1, 11.9,1,1, 2.652, 10497.316, 368.433, 52813.997 24/03/08,12:48:27,15,10,1, 11.9,1,1, 2.652, 10497.319, 368.408, 52813.953 24/03/08,12:48:27,16,10,1, 11.9,1,1, 2.652, 10497.315, 368.407, 52814.018 24/03/08,12:48:27,17,10,1, 11.9,1,1, 2.652, 10497.294, 368.441, 52814.091 24/03/08,12:48:27,18,10,1, 11.9,1,1, 2.652, 10497.305, 368.425, 52814.075 24/03/08,12:48:27,19,10,1, 11.9,1,1, 2.652, 10497.314, 368.420, 52814.001 24/03/08,12:48:28,00,10,1, 11.9,1,1, 2.649, 10497.311, 368.420, 52814.001 24/03/08,12:48:28,01,10,1, 11.9,1,1, 2.649, 10497.287, 368.408, 52813.990 24/03/08,12:48:28,02,10,1, 11.9,1,1, 2.649, 10497.309, 368.426, 52813.991 24/03/08,12:48:28,03,10,1, 11.9,1,1, 2.649, 10497.298, 368.416, 52814.067 24/03/08,12:48:28,04,10,1, 11.9,1,1, 2.649, 10497.311, 368.405, 52813.966 24/03/08,12:48:28,05,10,1, 11.9,1,1, 2.649, 10497.284, 368.392, 52813.951 24/03/08,12:48:28,06,10,1, 11.9,1,1, 2.649, 10497.307, 368.397, 52813.935 24/03/08,12:48:28,07,10,1, 11.9,1,1, 2.649, 10497.333, 368.407, 52814.038 24/03/08,12:48:28,08,10,1, 11.9,1,1, 2.649, 10497.316, 368.413, 52814.087 24/03/08,12:48:28,09,10,1, 11.9,1,1, 2.649, 10497.290, 368.382, 52814.087 24/03/08,12:48:28,10,10,1, 11.9,1,1, 2.649, 10497.325, 368.393, 52813.961 24/03/08,12:48:28,11,10,1, 11.9,1,1, 2.649, 10497.324, 368.419, 52814.004 24/03/08,12:48:28,12,10,1, 11.9,1,1, 2.649, 10497.316, 368.392, 52813.927 24/03/08,12:48:28,13,10,1, 11.9,1,1, 2.649, 10497.327, 368.386, 52813.969 24/03/08,12:48:28,14,10,1, 11.9,1,1, 2.649, 10497.313, 368.391, 52813.921 24/03/08,12:48:28,15,10,1, 11.9,1,1, 2.649, 10497.310, 368.384, 52813.913 24/03/08,12:48:28,16,10,1, 11.9,1,1, 2.649, 10497.290, 368.397, 52814.027 24/03/08,12:48:28,17,10,1, 11.9,1,1, 2.649, 10497.292, 368.390, 52814.036 24/03/08,12:48:28,18,10,1, 11.9,1,1, 2.649, 10497.308, 368.399, 52813.962 24/03/08,12:48:28,19,10,1, 11.9,1,1, 2.649, 10497.311, 368.367, 52813.950 24/03/08,12:48:29,00,10,1, 11.9,1,1, 2.652, 10497.303, 368.367, 52813.950 24/03/08,12:48:29,01,10,1, 11.9,1,1, 2.652, 10497.294, 368.379, 52813.968 24/03/08,12:48:29,02,10,1, 11.9,1,1, 2.652, 10497.296, 368.377, 52814.033 24/03/08,12:48:29,03,10,1, 11.9,1,1, 2.652, 10497.301, 368.385, 52814.088 24/03/08,12:48:29,04,10,1, 11.9,1,1, 2.652, 10497.312, 368.390, 52814.080 24/03/08,12:48:29,05,10,1, 11.9,1,1, 2.652, 10497.313, 368.376, 52814.002 24/03/08,12:48:29,06,10,1, 11.9,1,1, 2.652, 10497.324, 368.395, 52814.036 24/03/08,12:48:29,07,10,1, 11.9,1,1, 2.652, 10497.289, 368.370, 52814.049 24/03/08,12:48:29,08,10,1, 11.9,1,1, 2.652, 10497.320, 368.368, 52814.078 24/03/08,12:48:29,09,10,1, 11.9,1,1, 2.652, 10497.313, 368.355, 52814.033 24/03/08,12:48:29,10,10,1, 11.9,1,1, 2.652, 10497.328, 368.363, 52814.078 24/03/08,12:48:29,11,10,1, 11.9,1,1, 2.652, 10497.349, 368.355, 52813.827 24/03/08,12:48:29,12,10,1, 11.9,1,1, 2.652, 10497.364, 368.363, 52813.955 24/03/08,12:48:29,13,10,1, 11.9,1,1, 2.652, 10497.321, 368.387, 52813.989 24/03/08,12:48:29,14,10,1, 11.9,1,1, 2.652, 10497.335, 368.345, 52814.036 24/03/08,12:48:29,15,10,1, 11.9,1,1, 2.652, 10497.306, 368.367, 52814.012 24/03/08,12:48:29,16,10,1, 11.9,1,1, 2.652, 10497.294, 368.361, 52814.005 24/03/08,12:48:29,17,10,1, 11.9,1,1, 2.652, 10497.287, 368.381, 52814.019 24/03/08,12:48:29,18,10,1, 11.9,1,1, 2.652, 10497.303, 368.365, 52814.017 24/03/08,12:48:29,19,10,1, 11.9,1,1, 2.652, 10497.292, 368.336, 52814.003 24/03/08,12:48:30,00,10,1, 11.8,1,1, 2.651, 10497.286, 368.336, 52814.003 24/03/08,12:48:30,01,10,1, 11.8,1,1, 2.651, 10497.304, 368.353, 52814.022 24/03/08,12:48:30,02,10,1, 11.8,1,1, 2.651, 10497.288, 368.378, 52814.032 24/03/08,12:48:30,03,10,1, 11.8,1,1, 2.651, 10497.318, 368.379, 52814.035 24/03/08,12:48:30,04,10,1, 11.8,1,1, 2.651, 10497.308, 368.351, 52813.992 24/03/08,12:48:30,05,10,1, 11.8,1,1, 2.651, 10497.324, 368.376, 52814.025 24/03/08,12:48:30,06,10,1, 11.8,1,1, 2.651, 10497.326, 368.365, 52814.048 24/03/08,12:48:30,07,10,1, 11.8,1,1, 2.651, 10497.332, 368.367, 52814.049 24/03/08,12:48:30,08,10,1, 11.8,1,1, 2.651, 10497.323, 368.353, 52814.041 24/03/08,12:48:30,09,10,1, 11.8,1,1, 2.651, 10497.315, 368.354, 52814.017 24/03/08,12:48:30,10,10,1, 11.8,1,1, 2.651, 10497.312, 368.364, 52814.035 24/03/08,12:48:30,11,10,1, 11.8,1,1, 2.651, 10497.321, 368.337, 52814.001 24/03/08,12:48:30,12,10,1, 11.8,1,1, 2.651, 10497.333, 368.384, 52814.000 24/03/08,12:48:30,13,10,1, 11.8,1,1, 2.651, 10497.321, 368.369, 52814.076 24/03/08,12:48:30,14,10,1, 11.8,1,1, 2.651, 10497.312, 368.342, 52814.020 24/03/08,12:48:30,15,10,1, 11.8,1,1, 2.651, 10497.305, 368.380, 52814.024 24/03/08,12:48:30,16,10,1, 11.8,1,1, 2.651, 10497.319, 368.360, 52814.040 24/03/08,12:48:30,17,10,1, 11.8,1,1, 2.651, 10497.325, 368.355, 52813.978 24/03/08,12:48:30,18,10,1, 11.8,1,1, 2.651, 10497.306, 368.350, 52814.034 24/03/08,12:48:30,19,10,1, 11.8,1,1, 2.651, 10497.300, 368.356, 52814.063 24/03/08,12:48:31,00,10,1, 11.9,1,1, 2.652, 10497.295, 368.356, 52814.063 24/03/08,12:48:31,01,10,1, 11.9,1,1, 2.652, 10497.310, 368.347, 52813.973 24/03/08,12:48:31,02,10,1, 11.9,1,1, 2.652, 10497.329, 368.344, 52813.982 24/03/08,12:48:31,03,10,1, 11.9,1,1, 2.652, 10497.325, 368.361, 52814.091 24/03/08,12:48:31,04,10,1, 11.9,1,1, 2.652, 10497.310, 368.339, 52814.045 24/03/08,12:48:31,05,10,1, 11.9,1,1, 2.652, 10497.342, 368.319, 52813.958 24/03/08,12:48:31,06,10,1, 11.9,1,1, 2.652, 10497.337, 368.327, 52814.045 24/03/08,12:48:31,07,10,1, 11.9,1,1, 2.652, 10497.337, 368.332, 52814.050 24/03/08,12:48:31,08,10,1, 11.9,1,1, 2.652, 10497.318, 368.329, 52814.051 24/03/08,12:48:31,09,10,1, 11.9,1,1, 2.652, 10497.298, 368.320, 52814.064 24/03/08,12:48:31,10,10,1, 11.9,1,1, 2.652, 10497.317, 368.325, 52814.042 24/03/08,12:48:31,11,10,1, 11.9,1,1, 2.652, 10497.327, 368.321, 52814.047 24/03/08,12:48:31,12,10,1, 11.9,1,1, 2.652, 10497.339, 368.339, 52814.009 24/03/08,12:48:31,13,10,1, 11.9,1,1, 2.652, 10497.321, 368.337, 52814.063 24/03/08,12:48:31,14,10,1, 11.9,1,1, 2.652, 10497.357, 368.320, 52813.984 24/03/08,12:48:31,15,10,1, 11.9,1,1, 2.652, 10497.337, 368.313, 52813.958 24/03/08,12:48:31,16,10,1, 11.9,1,1, 2.652, 10497.343, 368.337, 52814.071 24/03/08,12:48:31,17,10,1, 11.9,1,1, 2.652, 10497.330, 368.317, 52814.016 24/03/08,12:48:31,18,10,1, 11.9,1,1, 2.652, 10497.303, 368.304, 52814.061 24/03/08,12:48:31,19,10,1, 11.9,1,1, 2.652, 10497.331, 368.293, 52814.036 24/03/08,12:48:32,00,10,1, 11.9,1,1, 2.649, 10497.328, 368.293, 52814.036 24/03/08,12:48:32,01,10,1, 11.9,1,1, 2.649, 10497.339, 368.314, 52814.046 24/03/08,12:48:32,02,10,1, 11.9,1,1, 2.649, 10497.311, 368.326, 52814.086 24/03/08,12:48:32,03,10,1, 11.9,1,1, 2.649, 10497.334, 368.311, 52813.993 24/03/08,12:48:32,04,10,1, 11.9,1,1, 2.649, 10497.360, 368.328, 52813.990 24/03/08,12:48:32,05,10,1, 11.9,1,1, 2.649, 10497.342, 368.322, 52814.088 24/03/08,12:48:32,06,10,1, 11.9,1,1, 2.649, 10497.347, 368.315, 52814.048 24/03/08,12:48:32,07,10,1, 11.9,1,1, 2.649, 10497.348, 368.320, 52814.012 24/03/08,12:48:32,08,10,1, 11.9,1,1, 2.649, 10497.334, 368.332, 52814.058 24/03/08,12:48:32,09,10,1, 11.9,1,1, 2.649, 10497.330, 368.311, 52814.005 24/03/08,12:48:32,10,10,1, 11.9,1,1, 2.649, 10497.350, 368.324, 52814.057 24/03/08,12:48:32,11,10,1, 11.9,1,1, 2.649, 10497.343, 368.307, 52813.986 24/03/08,12:48:32,12,10,1, 11.9,1,1, 2.649, 10497.341, 368.325, 52814.009 24/03/08,12:48:32,13,10,1, 11.9,1,1, 2.649, 10497.329, 368.297, 52814.031 24/03/08,12:48:32,14,10,1, 11.9,1,1, 2.649, 10497.358, 368.311, 52814.069 24/03/08,12:48:32,15,10,1, 11.9,1,1, 2.649, 10497.313, 368.298, 52814.072 24/03/08,12:48:32,16,10,1, 11.9,1,1, 2.649, 10497.358, 368.313, 52814.038 24/03/08,12:48:32,17,10,1, 11.9,1,1, 2.649, 10497.348, 368.328, 52813.968 24/03/08,12:48:32,18,10,1, 11.9,1,1, 2.649, 10497.317, 368.297, 52814.110 24/03/08,12:48:32,19,10,1, 11.9,1,1, 2.649, 10497.360, 368.277, 52813.999 24/03/08,12:48:33,00,10,1, 11.8,1,1, 2.649, 10497.353, 368.277, 52813.999 24/03/08,12:48:33,01,10,1, 11.8,1,1, 2.649, 10497.311, 368.341, 52814.070 24/03/08,12:48:33,02,10,1, 11.8,1,1, 2.649, 10497.355, 368.310, 52814.063 24/03/08,12:48:33,03,10,1, 11.8,1,1, 2.649, 10497.330, 368.302, 52814.084 24/03/08,12:48:33,04,10,1, 11.8,1,1, 2.649, 10497.351, 368.290, 52813.997 24/03/08,12:48:33,05,10,1, 11.8,1,1, 2.649, 10497.364, 368.281, 52813.980 24/03/08,12:48:33,06,10,1, 11.8,1,1, 2.649, 10497.357, 368.321, 52814.001 24/03/08,12:48:33,07,10,1, 11.8,1,1, 2.649, 10497.352, 368.278, 52814.052 24/03/08,12:48:33,08,10,1, 11.8,1,1, 2.649, 10497.337, 368.278, 52814.065 24/03/08,12:48:33,09,10,1, 11.8,1,1, 2.649, 10497.363, 368.281, 52814.052 24/03/08,12:48:33,10,10,1, 11.8,1,1, 2.649, 10497.352, 368.309, 52814.020 24/03/08,12:48:33,11,10,1, 11.8,1,1, 2.649, 10497.341, 368.302, 52814.029 24/03/08,12:48:33,12,10,1, 11.8,1,1, 2.649, 10497.351, 368.277, 52814.115 24/03/08,12:48:33,13,10,1, 11.8,1,1, 2.649, 10497.354, 368.291, 52814.016 24/03/08,12:48:33,14,10,1, 11.8,1,1, 2.649, 10497.371, 368.288, 52814.034 24/03/08,12:48:33,15,10,1, 11.8,1,1, 2.649, 10497.363, 368.277, 52814.061 24/03/08,12:48:33,16,10,1, 11.8,1,1, 2.649, 10497.336, 368.297, 52813.993 24/03/08,12:48:33,17,10,1, 11.8,1,1, 2.649, 10497.357, 368.288, 52814.043 24/03/08,12:48:33,18,10,1, 11.8,1,1, 2.649, 10497.343, 368.303, 52814.008 24/03/08,12:48:33,19,10,1, 11.8,1,1, 2.649, 10497.356, 368.286, 52814.039 24/03/08,12:48:34,00,10,1, 11.9,1,1, 2.652, 10497.353, 368.286, 52814.039 24/03/08,12:48:34,01,10,1, 11.9,1,1, 2.652, 10497.357, 368.265, 52814.026 24/03/08,12:48:34,02,10,1, 11.9,1,1, 2.652, 10497.332, 368.287, 52814.030 24/03/08,12:48:34,03,10,1, 11.9,1,1, 2.652, 10497.363, 368.275, 52813.874 24/03/08,12:48:34,04,10,1, 11.9,1,1, 2.652, 10497.325, 368.290, 52814.104 24/03/08,12:48:34,05,10,1, 11.9,1,1, 2.652, 10497.355, 368.292, 52814.063 24/03/08,12:48:34,06,10,1, 11.9,1,1, 2.652, 10497.358, 368.295, 52814.062 24/03/08,12:48:34,07,10,1, 11.9,1,1, 2.652, 10497.354, 368.258, 52813.957 24/03/08,12:48:34,08,10,1, 11.9,1,1, 2.652, 10497.346, 368.269, 52813.954 24/03/08,12:48:34,09,10,1, 11.9,1,1, 2.652, 10497.370, 368.257, 52814.051 24/03/08,12:48:34,10,10,1, 11.9,1,1, 2.652, 10497.352, 368.289, 52814.101 24/03/08,12:48:34,11,10,1, 11.9,1,1, 2.652, 10497.361, 368.265, 52814.027 24/03/08,12:48:34,12,10,1, 11.9,1,1, 2.652, 10497.371, 368.263, 52813.997 24/03/08,12:48:34,13,10,1, 11.9,1,1, 2.652, 10497.376, 368.266, 52814.018 24/03/08,12:48:34,14,10,1, 11.9,1,1, 2.652, 10497.346, 368.273, 52814.054 24/03/08,12:48:34,15,10,1, 11.9,1,1, 2.652, 10497.360, 368.279, 52814.045 24/03/08,12:48:34,16,10,1, 11.9,1,1, 2.652, 10497.369, 368.274, 52814.024 24/03/08,12:48:34,17,10,1, 11.9,1,1, 2.652, 10497.353, 368.277, 52814.074 24/03/08,12:48:34,18,10,1, 11.9,1,1, 2.652, 10497.353, 368.261, 52814.057 24/03/08,12:48:34,19,10,1, 11.9,1,1, 2.652, 10497.361, 368.285, 52814.068 24/03/08,12:48:35,00,10,1, 11.9,1,1, 2.651, 10497.353, 368.285, 52814.068 24/03/08,12:48:35,01,10,1, 11.9,1,1, 2.651, 10497.384, 368.273, 52814.032 24/03/08,12:48:35,02,10,1, 11.9,1,1, 2.651, 10497.383, 368.271, 52814.050 24/03/08,12:48:35,03,10,1, 11.9,1,1, 2.651, 10497.375, 368.251, 52814.051 24/03/08,12:48:35,04,10,1, 11.9,1,1, 2.651, 10497.351, 368.251, 52813.978 24/03/08,12:48:35,05,10,1, 11.9,1,1, 2.651, 10497.366, 368.271, 52813.995 24/03/08,12:48:35,06,10,1, 11.9,1,1, 2.651, 10497.350, 368.267, 52814.035 24/03/08,12:48:35,07,10,1, 11.9,1,1, 2.651, 10497.382, 368.239, 52814.028 24/03/08,12:48:35,08,10,1, 11.9,1,1, 2.651, 10497.382, 368.249, 52814.015 24/03/08,12:48:35,09,10,1, 11.9,1,1, 2.651, 10497.377, 368.272, 52814.019 24/03/08,12:48:35,10,10,1, 11.9,1,1, 2.651, 10497.373, 368.252, 52814.022 24/03/08,12:48:35,11,10,1, 11.9,1,1, 2.651, 10497.362, 368.264, 52813.992 24/03/08,12:48:35,12,10,1, 11.9,1,1, 2.651, 10497.371, 368.228, 52814.054 24/03/08,12:48:35,13,10,1, 11.9,1,1, 2.651, 10497.373, 368.220, 52814.032 24/03/08,12:48:35,14,10,1, 11.9,1,1, 2.651, 10497.379, 368.231, 52814.043 24/03/08,12:48:35,15,10,1, 11.9,1,1, 2.651, 10497.369, 368.230, 52814.025 24/03/08,12:48:35,16,10,1, 11.9,1,1, 2.651, 10497.387, 368.219, 52814.059 24/03/08,12:48:35,17,10,1, 11.9,1,1, 2.651, 10497.364, 368.220, 52813.968 24/03/08,12:48:35,18,10,1, 11.9,1,1, 2.651, 10497.374, 368.227, 52814.044 24/03/08,12:48:35,19,10,1, 11.9,1,1, 2.651, 10497.405, 368.256, 52814.052 24/03/08,12:48:36,00,10,1, 11.9,1,1, 2.650, 10497.403, 368.256, 52814.052 24/03/08,12:48:36,01,10,1, 11.9,1,1, 2.650, 10497.391, 368.251, 52813.985 24/03/08,12:48:36,02,10,1, 11.9,1,1, 2.650, 10497.405, 368.239, 52814.002 24/03/08,12:48:36,03,10,1, 11.9,1,1, 2.650, 10497.387, 368.251, 52814.030 24/03/08,12:48:36,04,10,1, 11.9,1,1, 2.650, 10497.362, 368.251, 52814.160 24/03/08,12:48:36,05,10,1, 11.9,1,1, 2.650, 10497.384, 368.235, 52814.034 24/03/08,12:48:36,06,10,1, 11.9,1,1, 2.650, 10497.383, 368.238, 52813.989 24/03/08,12:48:36,07,10,1, 11.9,1,1, 2.650, 10497.395, 368.227, 52813.942 24/03/08,12:48:36,08,10,1, 11.9,1,1, 2.650, 10497.397, 368.207, 52813.999 24/03/08,12:48:36,09,10,1, 11.9,1,1, 2.650, 10497.373, 368.237, 52814.037 24/03/08,12:48:36,10,10,1, 11.9,1,1, 2.650, 10497.395, 368.253, 52814.031 24/03/08,12:48:36,11,10,1, 11.9,1,1, 2.650, 10497.393, 368.242, 52813.992 24/03/08,12:48:36,12,10,1, 11.9,1,1, 2.650, 10497.386, 368.238, 52814.017 24/03/08,12:48:36,13,10,1, 11.9,1,1, 2.650, 10497.401, 368.234, 52814.029 24/03/08,12:48:36,14,10,1, 11.9,1,1, 2.650, 10497.443, 368.227, 52814.017 24/03/08,12:48:36,15,10,1, 11.9,1,1, 2.650, 10497.404, 368.238, 52814.015 24/03/08,12:48:36,16,10,1, 11.9,1,1, 2.650, 10497.404, 368.216, 52814.024 24/03/08,12:48:36,17,10,1, 11.9,1,1, 2.650, 10497.406, 368.213, 52814.024 24/03/08,12:48:36,18,10,1, 11.9,1,1, 2.650, 10497.385, 368.212, 52814.021 24/03/08,12:48:36,19,10,1, 11.9,1,1, 2.650, 10497.420, 368.216, 52814.024 24/03/08,12:48:37,00,10,1, 11.9,1,1, 2.651, 10497.420, 368.216, 52814.024 24/03/08,12:48:37,01,10,1, 11.9,1,1, 2.651, 10497.409, 368.228, 52814.035 24/03/08,12:48:37,02,10,1, 11.9,1,1, 2.651, 10497.407, 368.172, 52814.060 24/03/08,12:48:37,03,10,1, 11.9,1,1, 2.651, 10497.419, 368.207, 52814.035 24/03/08,12:48:37,04,10,1, 11.9,1,1, 2.651, 10497.409, 368.226, 52814.031 24/03/08,12:48:37,05,10,1, 11.9,1,1, 2.651, 10497.413, 368.214, 52814.061 24/03/08,12:48:37,06,10,1, 11.9,1,1, 2.651, 10497.400, 368.227, 52814.023 24/03/08,12:48:37,07,10,1, 11.9,1,1, 2.651, 10497.369, 368.205, 52814.053 24/03/08,12:48:37,08,10,1, 11.9,1,1, 2.651, 10497.429, 368.205, 52814.035 24/03/08,12:48:37,09,10,1, 11.9,1,1, 2.651, 10497.393, 368.213, 52814.024 24/03/08,12:48:37,10,10,1, 11.9,1,1, 2.651, 10497.409, 368.252, 52814.027 24/03/08,12:48:37,11,10,1, 11.9,1,1, 2.651, 10497.409, 368.198, 52814.024 24/03/08,12:48:37,12,10,1, 11.9,1,1, 2.651, 10497.401, 368.217, 52814.034 24/03/08,12:48:37,13,10,1, 11.9,1,1, 2.651, 10497.400, 368.182, 52814.063 24/03/08,12:48:37,14,10,1, 11.9,1,1, 2.651, 10497.419, 368.222, 52814.069 24/03/08,12:48:37,15,10,1, 11.9,1,1, 2.651, 10497.443, 368.194, 52814.021 24/03/08,12:48:37,16,10,1, 11.9,1,1, 2.651, 10497.408, 368.206, 52814.023 24/03/08,12:48:37,17,10,1, 11.9,1,1, 2.651, 10497.421, 368.171, 52814.037 24/03/08,12:48:37,18,10,1, 11.9,1,1, 2.651, 10497.422, 368.215, 52814.053 24/03/08,12:48:37,19,10,1, 11.9,1,1, 2.651, 10497.415, 368.204, 52814.032 24/03/08,12:48:38,00,10,1, 11.9,1,1, 2.653, 10497.411, 368.204, 52814.032 24/03/08,12:48:38,01,10,1, 11.9,1,1, 2.653, 10497.427, 368.202, 52814.038 24/03/08,12:48:38,02,10,1, 11.9,1,1, 2.653, 10497.416, 368.190, 52814.043 24/03/08,12:48:38,03,10,1, 11.9,1,1, 2.653, 10497.446, 368.196, 52814.005 24/03/08,12:48:38,04,10,1, 11.9,1,1, 2.653, 10497.420, 368.196, 52813.955 24/03/08,12:48:38,05,10,1, 11.9,1,1, 2.653, 10497.402, 368.211, 52814.057 24/03/08,12:48:38,06,10,1, 11.9,1,1, 2.653, 10497.416, 368.207, 52814.014 24/03/08,12:48:38,07,10,1, 11.9,1,1, 2.653, 10497.447, 368.198, 52814.054 24/03/08,12:48:38,08,10,1, 11.9,1,1, 2.653, 10497.437, 368.191, 52813.983 24/03/08,12:48:38,09,10,1, 11.9,1,1, 2.653, 10497.453, 368.220, 52814.028 24/03/08,12:48:38,10,10,1, 11.9,1,1, 2.653, 10497.441, 368.179, 52814.001 24/03/08,12:48:38,11,10,1, 11.9,1,1, 2.653, 10497.435, 368.200, 52814.068 24/03/08,12:48:38,12,10,1, 11.9,1,1, 2.653, 10497.444, 368.201, 52813.979 24/03/08,12:48:38,13,10,1, 11.9,1,1, 2.653, 10497.431, 368.186, 52813.960 24/03/08,12:48:38,14,10,1, 11.9,1,1, 2.653, 10497.434, 368.204, 52814.006 24/03/08,12:48:38,15,10,1, 11.9,1,1, 2.653, 10497.436, 368.207, 52814.035 24/03/08,12:48:38,16,10,1, 11.9,1,1, 2.653, 10497.451, 368.202, 52813.969 24/03/08,12:48:38,17,10,1, 11.9,1,1, 2.653, 10497.455, 368.190, 52813.978 24/03/08,12:48:38,18,10,1, 11.9,1,1, 2.653, 10497.445, 368.227, 52814.080 24/03/08,12:48:38,19,10,1, 11.9,1,1, 2.653, 10497.479, 368.201, 52814.002 24/03/08,12:48:39,00,09,1, 11.9,1,1, 2.649, 10497.478, 368.201, 52814.002 24/03/08,12:48:39,01,09,1, 11.9,1,1, 2.649, 10497.449, 368.200, 52813.961 24/03/08,12:48:39,02,09,1, 11.9,1,1, 2.649, 10497.456, 368.196, 52814.081 24/03/08,12:48:39,03,09,1, 11.9,1,1, 2.649, 10497.455, 368.197, 52813.975 24/03/08,12:48:39,04,09,1, 11.9,1,1, 2.649, 10497.465, 368.184, 52814.071 24/03/08,12:48:39,05,09,1, 11.9,1,1, 2.649, 10497.446, 368.207, 52814.045 24/03/08,12:48:39,06,09,1, 11.9,1,1, 2.649, 10497.476, 368.199, 52814.019 24/03/08,12:48:39,07,09,1, 11.9,1,1, 2.649, 10497.474, 368.191, 52814.062 24/03/08,12:48:39,08,09,1, 11.9,1,1, 2.649, 10497.456, 368.193, 52813.946 24/03/08,12:48:39,09,09,1, 11.9,1,1, 2.649, 10497.472, 368.211, 52813.974 24/03/08,12:48:39,10,09,1, 11.9,1,1, 2.649, 10497.436, 368.191, 52814.053 24/03/08,12:48:39,11,09,1, 11.9,1,1, 2.649, 10497.464, 368.193, 52814.042 24/03/08,12:48:39,12,09,1, 11.9,1,1, 2.649, 10497.465, 368.184, 52814.009 24/03/08,12:48:39,13,09,1, 11.9,1,1, 2.649, 10497.464, 368.184, 52814.062 24/03/08,12:48:39,14,09,1, 11.9,1,1, 2.649, 10497.478, 368.171, 52813.962 24/03/08,12:48:39,15,09,1, 11.9,1,1, 2.649, 10497.464, 368.182, 52813.991 24/03/08,12:48:39,16,09,1, 11.9,1,1, 2.649, 10497.456, 368.168, 52813.964 24/03/08,12:48:39,17,09,1, 11.9,1,1, 2.649, 10497.471, 368.186, 52813.939 24/03/08,12:48:39,18,09,1, 11.9,1,1, 2.649, 10497.476, 368.203, 52813.984 24/03/08,12:48:39,19,09,1, 11.9,1,1, 2.649, 10497.484, 368.204, 52813.976 24/03/08,12:48:40,00,09,1, 11.9,1,1, 2.652, 10497.478, 368.204, 52813.976 24/03/08,12:48:40,01,09,1, 11.9,1,1, 2.652, 10497.494, 368.197, 52813.963 24/03/08,12:48:40,02,09,1, 11.9,1,1, 2.652, 10497.442, 368.183, 52813.975 24/03/08,12:48:40,03,09,1, 11.9,1,1, 2.652, 10497.497, 368.182, 52814.027 24/03/08,12:48:40,04,09,1, 11.9,1,1, 2.652, 10497.468, 368.175, 52813.911 24/03/08,12:48:40,05,09,1, 11.9,1,1, 2.652, 10497.503, 368.191, 52813.983 24/03/08,12:48:40,06,09,1, 11.9,1,1, 2.652, 10497.456, 368.178, 52814.029 24/03/08,12:48:40,07,09,1, 11.9,1,1, 2.652, 10497.467, 368.169, 52813.991 24/03/08,12:48:40,08,09,1, 11.9,1,1, 2.652, 10497.467, 368.161, 52814.076 24/03/08,12:48:40,09,09,1, 11.9,1,1, 2.652, 10497.475, 368.176, 52814.072 24/03/08,12:48:40,10,09,1, 11.9,1,1, 2.652, 10497.491, 368.167, 52813.988 24/03/08,12:48:40,11,09,1, 11.9,1,1, 2.652, 10497.492, 368.143, 52814.025 24/03/08,12:48:40,12,09,1, 11.9,1,1, 2.652, 10497.488, 368.139, 52813.999 24/03/08,12:48:40,13,09,1, 11.9,1,1, 2.652, 10497.483, 368.173, 52814.061 24/03/08,12:48:40,14,09,1, 11.9,1,1, 2.652, 10497.476, 368.166, 52814.045 24/03/08,12:48:40,15,09,1, 11.9,1,1, 2.652, 10497.498, 368.133, 52813.988 24/03/08,12:48:40,16,09,1, 11.9,1,1, 2.652, 10497.493, 368.172, 52814.023 24/03/08,12:48:40,17,09,1, 11.9,1,1, 2.652, 10497.498, 368.162, 52813.991 24/03/08,12:48:40,18,09,1, 11.9,1,1, 2.652, 10497.490, 368.162, 52814.013 24/03/08,12:48:40,19,09,1, 11.9,1,1, 2.652, 10497.497, 368.179, 52814.057 24/03/08,12:48:41,00,09,1, 11.9,1,1, 2.652, 10497.495, 368.179, 52814.057 24/03/08,12:48:41,01,09,1, 11.9,1,1, 2.652, 10497.503, 368.190, 52814.009 24/03/08,12:48:41,02,09,1, 11.9,1,1, 2.652, 10497.518, 368.178, 52814.033 24/03/08,12:48:41,03,09,1, 11.9,1,1, 2.652, 10497.519, 368.175, 52813.939 24/03/08,12:48:41,04,09,1, 11.9,1,1, 2.652, 10497.495, 368.183, 52814.064 24/03/08,12:48:41,05,09,1, 11.9,1,1, 2.652, 10497.493, 368.168, 52814.063 24/03/08,12:48:41,06,09,1, 11.9,1,1, 2.652, 10497.481, 368.152, 52814.063 24/03/08,12:48:41,07,09,1, 11.9,1,1, 2.652, 10497.472, 368.167, 52814.082 24/03/08,12:48:41,08,09,1, 11.9,1,1, 2.652, 10497.495, 368.160, 52814.051 24/03/08,12:48:41,09,09,1, 11.9,1,1, 2.652, 10497.504, 368.160, 52813.950 24/03/08,12:48:41,10,09,1, 11.9,1,1, 2.652, 10497.498, 368.154, 52813.958 24/03/08,12:48:41,11,09,1, 11.9,1,1, 2.652, 10497.497, 368.167, 52814.012 24/03/08,12:48:41,12,09,1, 11.9,1,1, 2.652, 10497.488, 368.166, 52814.088 24/03/08,12:48:41,13,09,1, 11.9,1,1, 2.652, 10497.479, 368.157, 52814.024 24/03/08,12:48:41,14,09,1, 11.9,1,1, 2.652, 10497.497, 368.141, 52813.997 24/03/08,12:48:41,15,09,1, 11.9,1,1, 2.652, 10497.509, 368.140, 52813.965 24/03/08,12:48:41,16,09,1, 11.9,1,1, 2.652, 10497.506, 368.157, 52813.977 24/03/08,12:48:41,17,09,1, 11.9,1,1, 2.652, 10497.502, 368.154, 52814.006 24/03/08,12:48:41,18,09,1, 11.9,1,1, 2.652, 10497.504, 368.161, 52813.991 24/03/08,12:48:41,19,09,1, 11.9,1,1, 2.652, 10497.503, 368.151, 52814.010 24/03/08,12:48:42,00,09,1, 11.9,1,1, 2.653, 10497.495, 368.151, 52814.010 24/03/08,12:48:42,01,09,1, 11.9,1,1, 2.653, 10497.522, 368.137, 52814.024 24/03/08,12:48:42,02,09,1, 11.9,1,1, 2.653, 10497.527, 368.149, 52814.016 24/03/08,12:48:42,03,09,1, 11.9,1,1, 2.653, 10497.530, 368.153, 52814.047 24/03/08,12:48:42,04,09,1, 11.9,1,1, 2.653, 10497.513, 368.189, 52814.101 24/03/08,12:48:42,05,09,1, 11.9,1,1, 2.653, 10497.507, 368.170, 52814.060 24/03/08,12:48:42,06,09,1, 11.9,1,1, 2.653, 10497.508, 368.171, 52814.012 24/03/08,12:48:42,07,09,1, 11.9,1,1, 2.653, 10497.525, 368.179, 52814.042 24/03/08,12:48:42,08,09,1, 11.9,1,1, 2.653, 10497.528, 368.173, 52814.070 24/03/08,12:48:42,09,09,1, 11.9,1,1, 2.653, 10497.517, 368.168, 52814.084 24/03/08,12:48:42,10,09,1, 11.9,1,1, 2.653, 10497.530, 368.149, 52814.015 24/03/08,12:48:42,11,09,1, 11.9,1,1, 2.653, 10497.528, 368.173, 52814.050 24/03/08,12:48:42,12,09,1, 11.9,1,1, 2.653, 10497.517, 368.179, 52814.066 24/03/08,12:48:42,13,09,1, 11.9,1,1, 2.653, 10497.540, 368.145, 52814.080 24/03/08,12:48:42,14,09,1, 11.9,1,1, 2.653, 10497.540, 368.160, 52814.022 24/03/08,12:48:42,15,09,1, 11.9,1,1, 2.653, 10497.531, 368.160, 52814.107 24/03/08,12:48:42,16,09,1, 11.9,1,1, 2.653, 10497.528, 368.169, 52814.020 24/03/08,12:48:42,17,09,1, 11.9,1,1, 2.653, 10497.516, 368.164, 52814.038 24/03/08,12:48:42,18,09,1, 11.9,1,1, 2.653, 10497.520, 368.154, 52814.063 24/03/08,12:48:42,19,09,1, 11.9,1,1, 2.653, 10497.523, 368.159, 52814.064 24/03/08,12:48:43,00,09,1, 11.9,1,1, 2.654, 10497.520, 368.159, 52814.064 24/03/08,12:48:43,01,09,1, 11.9,1,1, 2.654, 10497.515, 368.158, 52814.033 24/03/08,12:48:43,02,09,1, 11.9,1,1, 2.654, 10497.529, 368.185, 52814.176 24/03/08,12:48:43,03,09,1, 11.9,1,1, 2.654, 10497.579, 368.161, 52813.968 24/03/08,12:48:43,04,09,1, 11.9,1,1, 2.654, 10497.520, 368.152, 52813.971 24/03/08,12:48:43,05,09,1, 11.9,1,1, 2.654, 10497.549, 368.143, 52813.998 24/03/08,12:48:43,06,09,1, 11.9,1,1, 2.654, 10497.542, 368.169, 52814.064 24/03/08,12:48:43,07,09,1, 11.9,1,1, 2.654, 10497.544, 368.166, 52814.054 24/03/08,12:48:43,08,09,1, 11.9,1,1, 2.654, 10497.538, 368.151, 52813.941 24/03/08,12:48:43,09,09,1, 11.9,1,1, 2.654, 10497.551, 368.129, 52814.004 24/03/08,12:48:43,10,09,1, 11.9,1,1, 2.654, 10497.560, 368.153, 52813.981 24/03/08,12:48:43,11,09,1, 11.9,1,1, 2.654, 10497.562, 368.150, 52814.009 24/03/08,12:48:43,12,09,1, 11.9,1,1, 2.654, 10497.577, 368.122, 52814.022 24/03/08,12:48:43,13,09,1, 11.9,1,1, 2.654, 10497.543, 368.129, 52814.061 24/03/08,12:48:43,14,09,1, 11.9,1,1, 2.654, 10497.533, 368.148, 52814.002 24/03/08,12:48:43,15,09,1, 11.9,1,1, 2.654, 10497.539, 368.134, 52814.082 24/03/08,12:48:43,16,09,1, 11.9,1,1, 2.654, 10497.541, 368.140, 52814.001 24/03/08,12:48:43,17,09,1, 11.9,1,1, 2.654, 10497.560, 368.156, 52814.021 24/03/08,12:48:43,18,09,1, 11.9,1,1, 2.654, 10497.559, 368.119, 52814.014 24/03/08,12:48:43,19,09,1, 11.9,1,1, 2.654, 10497.551, 368.146, 52814.051 24/03/08,12:48:44,00,09,1, 11.9,1,1, 2.649, 10497.545, 368.146, 52814.051 24/03/08,12:48:44,01,09,1, 11.9,1,1, 2.649, 10497.540, 368.157, 52814.028 24/03/08,12:48:44,02,09,1, 11.9,1,1, 2.649, 10497.549, 368.148, 52814.084 24/03/08,12:48:44,03,09,1, 11.9,1,1, 2.649, 10497.552, 368.159, 52814.093 24/03/08,12:48:44,04,09,1, 11.9,1,1, 2.649, 10497.574, 368.151, 52814.061 24/03/08,12:48:44,05,09,1, 11.9,1,1, 2.649, 10497.560, 368.147, 52813.982 24/03/08,12:48:44,06,09,1, 11.9,1,1, 2.649, 10497.534, 368.177, 52814.080 24/03/08,12:48:44,07,09,1, 11.9,1,1, 2.649, 10497.573, 368.152, 52814.035 24/03/08,12:48:44,08,09,1, 11.9,1,1, 2.649, 10497.543, 368.141, 52814.019 24/03/08,12:48:44,09,09,1, 11.9,1,1, 2.649, 10497.591, 368.133, 52814.026 24/03/08,12:48:44,10,09,1, 11.9,1,1, 2.649, 10497.579, 368.169, 52814.091 24/03/08,12:48:44,11,09,1, 11.9,1,1, 2.649, 10497.583, 368.170, 52814.026 24/03/08,12:48:44,12,09,1, 11.9,1,1, 2.649, 10497.560, 368.155, 52814.093 24/03/08,12:48:44,13,09,1, 11.9,1,1, 2.649, 10497.547, 368.143, 52813.937 24/03/08,12:48:44,14,09,1, 11.9,1,1, 2.649, 10497.580, 368.139, 52813.943 24/03/08,12:48:44,15,09,1, 11.9,1,1, 2.649, 10497.535, 368.132, 52813.871 24/03/08,12:48:44,16,09,1, 11.9,1,1, 2.649, 10497.586, 368.142, 52813.933 24/03/08,12:48:44,17,09,1, 11.9,1,1, 2.649, 10497.568, 368.152, 52813.971 24/03/08,12:48:44,18,09,1, 11.9,1,1, 2.649, 10497.586, 368.153, 52814.057 24/03/08,12:48:44,19,09,1, 11.9,1,1, 2.649, 10497.552, 368.140, 52814.072 24/03/08,12:48:45,00,09,1, 11.9,1,1, 2.652, 10497.545, 368.140, 52814.072 24/03/08,12:48:45,01,09,1, 11.9,1,1, 2.652, 10497.560, 368.156, 52814.052 24/03/08,12:48:45,02,09,1, 11.9,1,1, 2.652, 10497.576, 368.157, 52814.037 24/03/08,12:48:45,03,09,1, 11.9,1,1, 2.652, 10497.592, 368.146, 52814.037 24/03/08,12:48:45,04,09,1, 11.9,1,1, 2.652, 10497.560, 368.122, 52814.040 24/03/08,12:48:45,05,09,1, 11.9,1,1, 2.652, 10497.561, 368.140, 52814.051 24/03/08,12:48:45,06,09,1, 11.9,1,1, 2.652, 10497.584, 368.171, 52814.039 24/03/08,12:48:45,07,09,1, 11.9,1,1, 2.652, 10497.570, 368.140, 52814.075 24/03/08,12:48:45,08,09,1, 11.9,1,1, 2.652, 10497.569, 368.125, 52814.015 24/03/08,12:48:45,09,09,1, 11.9,1,1, 2.652, 10497.592, 368.143, 52814.044 24/03/08,12:48:45,10,09,1, 11.9,1,1, 2.652, 10497.576, 368.161, 52814.030 24/03/08,12:48:45,11,09,1, 11.9,1,1, 2.652, 10497.576, 368.120, 52814.029 24/03/08,12:48:45,12,09,1, 11.9,1,1, 2.652, 10497.564, 368.136, 52814.061 24/03/08,12:48:45,13,09,1, 11.9,1,1, 2.652, 10497.572, 368.152, 52813.999 24/03/08,12:48:45,14,09,1, 11.9,1,1, 2.652, 10497.567, 368.155, 52814.038 24/03/08,12:48:45,15,09,1, 11.9,1,1, 2.652, 10497.582, 368.148, 52814.050 24/03/08,12:48:45,16,09,1, 11.9,1,1, 2.652, 10497.570, 368.149, 52814.087 24/03/08,12:48:45,17,09,1, 11.9,1,1, 2.652, 10497.577, 368.147, 52814.005 24/03/08,12:48:45,18,09,1, 11.9,1,1, 2.652, 10497.580, 368.122, 52813.951 24/03/08,12:48:45,19,09,1, 11.9,1,1, 2.652, 10497.572, 368.159, 52814.047 24/03/08,12:48:46,00,09,1, 11.8,1,1, 2.655, 10497.570, 368.159, 52814.047 24/03/08,12:48:46,01,09,1, 11.8,1,1, 2.655, 10497.571, 368.162, 52814.042 24/03/08,12:48:46,02,09,1, 11.8,1,1, 2.655, 10497.590, 368.127, 52814.022 24/03/08,12:48:46,03,09,1, 11.8,1,1, 2.655, 10497.586, 368.124, 52814.066 24/03/08,12:48:46,04,09,1, 11.8,1,1, 2.655, 10497.604, 368.129, 52814.031 24/03/08,12:48:46,05,09,1, 11.8,1,1, 2.655, 10497.613, 368.147, 52814.025 24/03/08,12:48:46,06,09,1, 11.8,1,1, 2.655, 10497.603, 368.152, 52814.022 24/03/08,12:48:46,07,09,1, 11.8,1,1, 2.655, 10497.619, 368.136, 52814.020 24/03/08,12:48:46,08,09,1, 11.8,1,1, 2.655, 10497.602, 368.132, 52814.029 24/03/08,12:48:46,09,09,1, 11.8,1,1, 2.655, 10497.580, 368.121, 52814.044 24/03/08,12:48:46,10,09,1, 11.8,1,1, 2.655, 10497.592, 368.139, 52814.054 24/03/08,12:48:46,11,09,1, 11.8,1,1, 2.655, 10497.587, 368.157, 52814.057 24/03/08,12:48:46,12,09,1, 11.8,1,1, 2.655, 10497.616, 368.131, 52814.050 24/03/08,12:48:46,13,09,1, 11.8,1,1, 2.655, 10497.581, 368.131, 52814.054 24/03/08,12:48:46,14,09,1, 11.8,1,1, 2.655, 10497.614, 368.133, 52814.028 24/03/08,12:48:46,15,09,1, 11.8,1,1, 2.655, 10497.607, 368.126, 52814.053 24/03/08,12:48:46,16,09,1, 11.8,1,1, 2.655, 10497.573, 368.128, 52814.048 24/03/08,12:48:46,17,09,1, 11.8,1,1, 2.655, 10497.619, 368.099, 52814.058 24/03/08,12:48:46,18,09,1, 11.8,1,1, 2.655, 10497.590, 368.118, 52814.054 24/03/08,12:48:46,19,09,1, 11.8,1,1, 2.655, 10497.600, 368.114, 52814.056 24/03/08,12:48:47,00,09,1, 11.8,1,1, 2.656, 10497.595, 368.114, 52814.056 24/03/08,12:48:47,01,09,1, 11.8,1,1, 2.656, 10497.630, 368.139, 52814.051 24/03/08,12:48:47,02,09,1, 11.8,1,1, 2.656, 10497.608, 368.146, 52814.172 24/03/08,12:48:47,03,09,1, 11.8,1,1, 2.656, 10497.619, 368.113, 52813.999 24/03/08,12:48:47,04,09,1, 11.8,1,1, 2.656, 10497.610, 368.155, 52814.048 24/03/08,12:48:47,05,09,1, 11.8,1,1, 2.656, 10497.609, 368.126, 52814.040 24/03/08,12:48:47,06,09,1, 11.8,1,1, 2.656, 10497.609, 368.155, 52814.070 24/03/08,12:48:47,07,09,1, 11.8,1,1, 2.656, 10497.629, 368.127, 52814.037 24/03/08,12:48:47,08,09,1, 11.8,1,1, 2.656, 10497.608, 368.131, 52814.075 24/03/08,12:48:47,09,09,1, 11.8,1,1, 2.656, 10497.617, 368.142, 52813.980 24/03/08,12:48:47,10,09,1, 11.8,1,1, 2.656, 10497.616, 368.138, 52814.064 24/03/08,12:48:47,11,09,1, 11.8,1,1, 2.656, 10497.601, 368.137, 52813.992 24/03/08,12:48:47,12,09,1, 11.8,1,1, 2.656, 10497.630, 368.122, 52814.103 24/03/08,12:48:47,13,09,1, 11.8,1,1, 2.656, 10497.609, 368.125, 52813.982 24/03/08,12:48:47,14,09,1, 11.8,1,1, 2.656, 10497.609, 368.142, 52814.050 24/03/08,12:48:47,15,09,1, 11.8,1,1, 2.656, 10497.630, 368.152, 52814.037 24/03/08,12:48:47,16,09,1, 11.8,1,1, 2.656, 10497.613, 368.115, 52814.017 24/03/08,12:48:47,17,09,1, 11.8,1,1, 2.656, 10497.619, 368.124, 52814.006 24/03/08,12:48:47,18,09,1, 11.8,1,1, 2.656, 10497.619, 368.133, 52814.019 24/03/08,12:48:47,19,09,1, 11.8,1,1, 2.656, 10497.621, 368.124, 52814.045 24/03/08,12:48:48,00,09,1, 11.9,1,1, 2.652, 10497.620, 368.124, 52814.045 24/03/08,12:48:48,01,09,1, 11.9,1,1, 2.652, 10497.623, 368.148, 52814.040 24/03/08,12:48:48,02,09,1, 11.9,1,1, 2.652, 10497.621, 368.127, 52814.021 24/03/08,12:48:48,03,09,1, 11.9,1,1, 2.652, 10497.605, 368.141, 52814.048 24/03/08,12:48:48,04,09,1, 11.9,1,1, 2.652, 10497.599, 368.131, 52814.056 24/03/08,12:48:48,05,09,1, 11.9,1,1, 2.652, 10497.601, 368.135, 52814.002 24/03/08,12:48:48,06,09,1, 11.9,1,1, 2.652, 10497.590, 368.123, 52814.070 24/03/08,12:48:48,07,09,1, 11.9,1,1, 2.652, 10497.624, 368.137, 52814.070 24/03/08,12:48:48,08,09,1, 11.9,1,1, 2.652, 10497.595, 368.144, 52814.032 24/03/08,12:48:48,09,09,1, 11.9,1,1, 2.652, 10497.600, 368.158, 52814.016 24/03/08,12:48:48,10,09,1, 11.9,1,1, 2.652, 10497.609, 368.134, 52814.019 24/03/08,12:48:48,11,09,1, 11.9,1,1, 2.652, 10497.608, 368.143, 52814.095 24/03/08,12:48:48,12,09,1, 11.9,1,1, 2.652, 10497.597, 368.125, 52814.050 24/03/08,12:48:48,13,09,1, 11.9,1,1, 2.652, 10497.605, 368.134, 52813.988 24/03/08,12:48:48,14,09,1, 11.9,1,1, 2.652, 10497.604, 368.138, 52814.039 24/03/08,12:48:48,15,09,1, 11.9,1,1, 2.652, 10497.604, 368.125, 52813.815 24/03/08,12:48:48,16,09,1, 11.9,1,1, 2.652, 10497.631, 368.134, 52814.046 24/03/08,12:48:48,17,09,1, 11.9,1,1, 2.652, 10497.608, 368.135, 52814.025 24/03/08,12:48:48,18,09,1, 11.9,1,1, 2.652, 10497.626, 368.126, 52814.062 24/03/08,12:48:48,19,09,1, 11.9,1,1, 2.652, 10497.606, 368.123, 52814.066 24/03/08,12:48:49,00,09,1, 11.8,1,1, 2.652, 10497.603, 368.123, 52814.066 24/03/08,12:48:49,01,09,1, 11.8,1,1, 2.652, 10497.623, 368.116, 52814.070 24/03/08,12:48:49,02,09,1, 11.8,1,1, 2.652, 10497.592, 368.136, 52814.027 24/03/08,12:48:49,03,09,1, 11.8,1,1, 2.652, 10497.629, 368.136, 52814.047 24/03/08,12:48:49,04,09,1, 11.8,1,1, 2.652, 10497.612, 368.129, 52814.024 24/03/08,12:48:49,05,09,1, 11.8,1,1, 2.652, 10497.645, 368.115, 52813.867 24/03/08,12:48:49,06,09,1, 11.8,1,1, 2.652, 10497.616, 368.140, 52814.001 24/03/08,12:48:49,07,09,1, 11.8,1,1, 2.652, 10497.587, 368.111, 52814.033 24/03/08,12:48:49,08,09,1, 11.8,1,1, 2.652, 10497.616, 368.122, 52814.007 24/03/08,12:48:49,09,09,1, 11.8,1,1, 2.652, 10497.618, 368.131, 52814.088 24/03/08,12:48:49,10,09,1, 11.8,1,1, 2.652, 10497.635, 368.121, 52814.000 24/03/08,12:48:49,11,09,1, 11.8,1,1, 2.652, 10497.603, 368.108, 52813.975 24/03/08,12:48:49,12,09,1, 11.8,1,1, 2.652, 10497.600, 368.132, 52813.987 24/03/08,12:48:49,13,09,1, 11.8,1,1, 2.652, 10497.630, 368.122, 52814.013 24/03/08,12:48:49,14,09,1, 11.8,1,1, 2.652, 10497.627, 368.092, 52813.983 24/03/08,12:48:49,15,09,1, 11.8,1,1, 2.652, 10497.611, 368.105, 52813.998 24/03/08,12:48:49,16,09,1, 11.8,1,1, 2.652, 10497.633, 368.116, 52813.985 24/03/08,12:48:49,17,09,1, 11.8,1,1, 2.652, 10497.639, 368.119, 52814.027 24/03/08,12:48:49,18,09,1, 11.8,1,1, 2.652, 10497.649, 368.107, 52814.015 24/03/08,12:48:49,19,09,1, 11.8,1,1, 2.652, 10497.609, 368.131, 52814.052 24/03/08,12:48:50,00,10,1, 11.9,1,1, 2.658, 10497.603, 368.131, 52814.052 24/03/08,12:48:50,01,10,1, 11.9,1,1, 2.658, 10497.620, 368.107, 52814.014 24/03/08,12:48:50,02,10,1, 11.9,1,1, 2.658, 10497.608, 368.090, 52814.000 24/03/08,12:48:50,03,10,1, 11.9,1,1, 2.658, 10497.641, 368.103, 52814.041 24/03/08,12:48:50,04,10,1, 11.9,1,1, 2.658, 10497.637, 368.101, 52814.032 24/03/08,12:48:50,05,10,1, 11.9,1,1, 2.658, 10497.604, 368.126, 52813.990 24/03/08,12:48:50,06,10,1, 11.9,1,1, 2.658, 10497.628, 368.099, 52814.012 24/03/08,12:48:50,07,10,1, 11.9,1,1, 2.658, 10497.620, 368.134, 52814.015 24/03/08,12:48:50,08,10,1, 11.9,1,1, 2.658, 10497.633, 368.100, 52813.984 24/03/08,12:48:50,09,10,1, 11.9,1,1, 2.658, 10497.644, 368.080, 52814.055 24/03/08,12:48:50,10,10,1, 11.9,1,1, 2.658, 10497.641, 368.086, 52814.037 24/03/08,12:48:50,11,10,1, 11.9,1,1, 2.658, 10497.646, 368.118, 52814.086 24/03/08,12:48:50,12,10,1, 11.9,1,1, 2.658, 10497.640, 368.110, 52814.026 24/03/08,12:48:50,13,10,1, 11.9,1,1, 2.658, 10497.612, 368.126, 52814.028 24/03/08,12:48:50,14,10,1, 11.9,1,1, 2.658, 10497.627, 368.096, 52814.025 24/03/08,12:48:50,15,10,1, 11.9,1,1, 2.658, 10497.635, 368.103, 52814.031 24/03/08,12:48:50,16,10,1, 11.9,1,1, 2.658, 10497.622, 368.106, 52814.065 24/03/08,12:48:50,17,10,1, 11.9,1,1, 2.658, 10497.634, 368.100, 52814.050 24/03/08,12:48:50,18,10,1, 11.9,1,1, 2.658, 10497.641, 368.110, 52814.043 24/03/08,12:48:50,19,10,1, 11.9,1,1, 2.658, 10497.634, 368.099, 52814.061 24/03/08,12:48:51,00,09,1, 11.9,1,1, 2.653, 10497.628, 368.099, 52814.061 24/03/08,12:48:51,01,09,1, 11.9,1,1, 2.653, 10497.630, 368.115, 52814.047 24/03/08,12:48:51,02,09,1, 11.9,1,1, 2.653, 10497.626, 368.085, 52814.055 24/03/08,12:48:51,03,09,1, 11.9,1,1, 2.653, 10497.641, 368.104, 52814.095 24/03/08,12:48:51,04,09,1, 11.9,1,1, 2.653, 10497.639, 368.064, 52814.038 24/03/08,12:48:51,05,09,1, 11.9,1,1, 2.653, 10497.642, 368.083, 52814.050 24/03/08,12:48:51,06,09,1, 11.9,1,1, 2.653, 10497.642, 368.088, 52814.062 24/03/08,12:48:51,07,09,1, 11.9,1,1, 2.653, 10497.635, 368.091, 52814.028 24/03/08,12:48:51,08,09,1, 11.9,1,1, 2.653, 10497.632, 368.093, 52814.066 24/03/08,12:48:51,09,09,1, 11.9,1,1, 2.653, 10497.647, 368.080, 52814.065 24/03/08,12:48:51,10,09,1, 11.9,1,1, 2.653, 10497.627, 368.085, 52814.046 24/03/08,12:48:51,11,09,1, 11.9,1,1, 2.653, 10497.625, 368.082, 52814.073 24/03/08,12:48:51,12,09,1, 11.9,1,1, 2.653, 10497.613, 368.100, 52814.048 24/03/08,12:48:51,13,09,1, 11.9,1,1, 2.653, 10497.631, 368.083, 52814.054 24/03/08,12:48:51,14,09,1, 11.9,1,1, 2.653, 10497.632, 368.081, 52814.039 24/03/08,12:48:51,15,09,1, 11.9,1,1, 2.653, 10497.639, 368.097, 52814.054 24/03/08,12:48:51,16,09,1, 11.9,1,1, 2.653, 10497.630, 368.072, 52814.044 24/03/08,12:48:51,17,09,1, 11.9,1,1, 2.653, 10497.629, 368.073, 52814.025 24/03/08,12:48:51,18,09,1, 11.9,1,1, 2.653, 10497.637, 368.083, 52814.036 24/03/08,12:48:51,19,09,1, 11.9,1,1, 2.653, 10497.623, 368.082, 52814.017 24/03/08,12:48:52,00,09,1, 11.9,1,1, 2.651, 10497.620, 368.082, 52814.017 24/03/08,12:48:52,01,09,1, 11.9,1,1, 2.651, 10497.634, 368.074, 52814.036 24/03/08,12:48:52,02,09,1, 11.9,1,1, 2.651, 10497.618, 368.097, 52814.018 24/03/08,12:48:52,03,09,1, 11.9,1,1, 2.651, 10497.624, 368.091, 52813.985 24/03/08,12:48:52,04,09,1, 11.9,1,1, 2.651, 10497.600, 368.084, 52814.196 24/03/08,12:48:52,05,09,1, 11.9,1,1, 2.651, 10497.601, 368.106, 52814.060 24/03/08,12:48:52,06,09,1, 11.9,1,1, 2.651, 10497.655, 368.079, 52814.095 24/03/08,12:48:52,07,09,1, 11.9,1,1, 2.651, 10497.633, 368.080, 52814.044 24/03/08,12:48:52,08,09,1, 11.9,1,1, 2.651, 10497.631, 368.099, 52814.029 24/03/08,12:48:52,09,09,1, 11.9,1,1, 2.651, 10497.637, 368.099, 52814.059 24/03/08,12:48:52,10,09,1, 11.9,1,1, 2.651, 10497.597, 368.110, 52814.294 24/03/08,12:48:52,11,09,1, 11.9,1,1, 2.651, 10497.645, 368.080, 52814.081 24/03/08,12:48:52,12,09,1, 11.9,1,1, 2.651, 10497.651, 368.098, 52813.995 24/03/08,12:48:52,13,09,1, 11.9,1,1, 2.651, 10497.639, 368.091, 52814.016 24/03/08,12:48:52,14,09,1, 11.9,1,1, 2.651, 10497.626, 368.094, 52814.015 24/03/08,12:48:52,15,09,1, 11.9,1,1, 2.651, 10497.608, 368.099, 52814.032 24/03/08,12:48:52,16,09,1, 11.9,1,1, 2.651, 10497.612, 368.075, 52814.035 24/03/08,12:48:52,17,09,1, 11.9,1,1, 2.651, 10497.611, 368.083, 52814.006 24/03/08,12:48:52,18,09,1, 11.9,1,1, 2.651, 10497.607, 368.058, 52814.001 24/03/08,12:48:52,19,09,1, 11.9,1,1, 2.651, 10497.629, 368.072, 52814.028 24/03/08,12:48:53,00,09,1, 11.9,1,1, 2.652, 10497.628, 368.072, 52814.028 24/03/08,12:48:53,01,09,1, 11.9,1,1, 2.652, 10497.625, 368.073, 52814.036 24/03/08,12:48:53,02,09,1, 11.9,1,1, 2.652, 10497.625, 368.082, 52813.959 24/03/08,12:48:53,03,09,1, 11.9,1,1, 2.652, 10497.608, 368.086, 52814.010 24/03/08,12:48:53,04,09,1, 11.9,1,1, 2.652, 10497.614, 368.076, 52814.018 24/03/08,12:48:53,05,09,1, 11.9,1,1, 2.652, 10497.637, 368.097, 52814.029 24/03/08,12:48:53,06,09,1, 11.9,1,1, 2.652, 10497.622, 368.076, 52813.970 24/03/08,12:48:53,07,09,1, 11.9,1,1, 2.652, 10497.609, 368.067, 52814.018 24/03/08,12:48:53,08,09,1, 11.9,1,1, 2.652, 10497.624, 368.091, 52814.066 24/03/08,12:48:53,09,09,1, 11.9,1,1, 2.652, 10497.647, 368.090, 52814.034 24/03/08,12:48:53,10,09,1, 11.9,1,1, 2.652, 10497.624, 368.092, 52813.997 24/03/08,12:48:53,11,09,1, 11.9,1,1, 2.652, 10497.637, 368.085, 52814.023 24/03/08,12:48:53,12,09,1, 11.9,1,1, 2.652, 10497.630, 368.078, 52814.047 24/03/08,12:48:53,13,09,1, 11.9,1,1, 2.652, 10497.617, 368.075, 52814.048 24/03/08,12:48:53,14,09,1, 11.9,1,1, 2.652, 10497.625, 368.101, 52814.014 24/03/08,12:48:53,15,09,1, 11.9,1,1, 2.652, 10497.622, 368.097, 52814.037 24/03/08,12:48:53,16,09,1, 11.9,1,1, 2.652, 10497.624, 368.083, 52814.030 24/03/08,12:48:53,17,09,1, 11.9,1,1, 2.652, 10497.642, 368.086, 52814.026 24/03/08,12:48:53,18,09,1, 11.9,1,1, 2.652, 10497.642, 368.086, 52814.036 24/03/08,12:48:53,19,09,1, 11.9,1,1, 2.652, 10497.646, 368.075, 52814.033 24/03/08,12:48:54,00,10,1, 11.9,1,1, 2.656, 10497.645, 368.075, 52814.033 24/03/08,12:48:54,01,10,1, 11.9,1,1, 2.656, 10497.625, 368.085, 52814.028 24/03/08,12:48:54,02,10,1, 11.9,1,1, 2.656, 10497.627, 368.078, 52814.020 24/03/08,12:48:54,03,10,1, 11.9,1,1, 2.656, 10497.639, 368.101, 52814.017 24/03/08,12:48:54,04,10,1, 11.9,1,1, 2.656, 10497.643, 368.086, 52814.041 24/03/08,12:48:54,05,10,1, 11.9,1,1, 2.656, 10497.636, 368.071, 52814.043 24/03/08,12:48:54,06,10,1, 11.9,1,1, 2.656, 10497.643, 368.063, 52813.992 24/03/08,12:48:54,07,10,1, 11.9,1,1, 2.656, 10497.636, 368.068, 52814.036 24/03/08,12:48:54,08,10,1, 11.9,1,1, 2.656, 10497.641, 368.087, 52814.019 24/03/08,12:48:54,09,10,1, 11.9,1,1, 2.656, 10497.625, 368.087, 52814.081 24/03/08,12:48:54,10,10,1, 11.9,1,1, 2.656, 10497.623, 368.090, 52814.026 24/03/08,12:48:54,11,10,1, 11.9,1,1, 2.656, 10497.651, 368.064, 52814.078 24/03/08,12:48:54,12,10,1, 11.9,1,1, 2.656, 10497.638, 368.079, 52814.044 24/03/08,12:48:54,13,10,1, 11.9,1,1, 2.656, 10497.636, 368.077, 52814.046 24/03/08,12:48:54,14,10,1, 11.9,1,1, 2.656, 10497.623, 368.053, 52814.049 24/03/08,12:48:54,15,10,1, 11.9,1,1, 2.656, 10497.626, 368.078, 52814.074 24/03/08,12:48:54,16,10,1, 11.9,1,1, 2.656, 10497.650, 368.087, 52814.040 24/03/08,12:48:54,17,10,1, 11.9,1,1, 2.656, 10497.649, 368.051, 52814.016 24/03/08,12:48:54,18,10,1, 11.9,1,1, 2.656, 10497.637, 368.092, 52814.058 24/03/08,12:48:54,19,10,1, 11.9,1,1, 2.656, 10497.644, 368.069, 52814.083 24/03/08,12:48:55,00,10,1, 11.9,1,1, 2.654, 10497.637, 368.069, 52814.083 24/03/08,12:48:55,01,10,1, 11.9,1,1, 2.654, 10497.642, 368.081, 52814.086 24/03/08,12:48:55,02,10,1, 11.9,1,1, 2.654, 10497.655, 368.069, 52814.050 24/03/08,12:48:55,03,10,1, 11.9,1,1, 2.654, 10497.651, 368.077, 52814.065 24/03/08,12:48:55,04,10,1, 11.9,1,1, 2.654, 10497.652, 368.077, 52814.051 24/03/08,12:48:55,05,10,1, 11.9,1,1, 2.654, 10497.656, 368.072, 52814.034 24/03/08,12:48:55,06,10,1, 11.9,1,1, 2.654, 10497.629, 368.069, 52814.032 24/03/08,12:48:55,07,10,1, 11.9,1,1, 2.654, 10497.637, 368.055, 52814.088 24/03/08,12:48:55,08,10,1, 11.9,1,1, 2.654, 10497.651, 368.091, 52814.056 24/03/08,12:48:55,09,10,1, 11.9,1,1, 2.654, 10497.646, 368.056, 52814.070 24/03/08,12:48:55,10,10,1, 11.9,1,1, 2.654, 10497.663, 368.072, 52814.048 24/03/08,12:48:55,11,10,1, 11.9,1,1, 2.654, 10497.654, 368.038, 52814.053 24/03/08,12:48:55,12,10,1, 11.9,1,1, 2.654, 10497.679, 368.059, 52814.063 24/03/08,12:48:55,13,10,1, 11.9,1,1, 2.654, 10497.674, 368.037, 52814.068 24/03/08,12:48:55,14,10,1, 11.9,1,1, 2.654, 10497.663, 368.047, 52814.041 24/03/08,12:48:55,15,10,1, 11.9,1,1, 2.654, 10497.653, 368.045, 52814.064 24/03/08,12:48:55,16,10,1, 11.9,1,1, 2.654, 10497.666, 368.057, 52814.074 24/03/08,12:48:55,17,10,1, 11.9,1,1, 2.654, 10497.656, 368.072, 52814.055 24/03/08,12:48:55,18,10,1, 11.9,1,1, 2.654, 10497.643, 368.057, 52814.054 24/03/08,12:48:55,19,10,1, 11.9,1,1, 2.654, 10497.657, 368.035, 52814.088 24/03/08,12:48:56,00,10,1, 11.9,1,1, 2.652, 10497.653, 368.035, 52814.088 24/03/08,12:48:56,01,10,1, 11.9,1,1, 2.652, 10497.645, 368.074, 52814.083 24/03/08,12:48:56,02,10,1, 11.9,1,1, 2.652, 10497.666, 368.043, 52814.087 24/03/08,12:48:56,03,10,1, 11.9,1,1, 2.652, 10497.659, 368.069, 52814.039 24/03/08,12:48:56,04,10,1, 11.9,1,1, 2.652, 10497.662, 368.075, 52814.113 24/03/08,12:48:56,05,10,1, 11.9,1,1, 2.652, 10497.663, 368.046, 52814.014 24/03/08,12:48:56,06,10,1, 11.9,1,1, 2.652, 10497.626, 368.067, 52814.107 24/03/08,12:48:56,07,10,1, 11.9,1,1, 2.652, 10497.656, 368.071, 52814.106 24/03/08,12:48:56,08,10,1, 11.9,1,1, 2.652, 10497.669, 368.041, 52814.057 24/03/08,12:48:56,09,10,1, 11.9,1,1, 2.652, 10497.650, 368.057, 52814.007 24/03/08,12:48:56,10,10,1, 11.9,1,1, 2.652, 10497.668, 368.047, 52814.061 24/03/08,12:48:56,11,10,1, 11.9,1,1, 2.652, 10497.684, 368.072, 52814.054 24/03/08,12:48:56,12,10,1, 11.9,1,1, 2.652, 10497.655, 368.070, 52814.085 24/03/08,12:48:56,13,10,1, 11.9,1,1, 2.652, 10497.675, 368.062, 52814.009 24/03/08,12:48:56,14,10,1, 11.9,1,1, 2.652, 10497.637, 368.054, 52814.032 24/03/08,12:48:56,15,10,1, 11.9,1,1, 2.652, 10497.665, 368.052, 52814.074 24/03/08,12:48:56,16,10,1, 11.9,1,1, 2.652, 10497.651, 368.082, 52814.094 24/03/08,12:48:56,17,10,1, 11.9,1,1, 2.652, 10497.664, 368.059, 52814.044 24/03/08,12:48:56,18,10,1, 11.9,1,1, 2.652, 10497.638, 368.060, 52813.993 24/03/08,12:48:56,19,10,1, 11.9,1,1, 2.652, 10497.666, 368.045, 52813.982 24/03/08,12:48:57,00,10,1, 11.9,1,1, 2.651, 10497.662, 368.045, 52813.982 24/03/08,12:48:57,01,10,1, 11.9,1,1, 2.651, 10497.650, 368.046, 52814.095 24/03/08,12:48:57,02,10,1, 11.9,1,1, 2.651, 10497.666, 368.076, 52814.155 24/03/08,12:48:57,03,10,1, 11.9,1,1, 2.651, 10497.644, 368.084, 52814.208 24/03/08,12:48:57,04,10,1, 11.9,1,1, 2.651, 10497.636, 368.074, 52814.119 24/03/08,12:48:57,05,10,1, 11.9,1,1, 2.651, 10497.675, 368.059, 52814.166 24/03/08,12:48:57,06,10,1, 11.9,1,1, 2.651, 10497.675, 368.079, 52814.148 24/03/08,12:48:57,07,10,1, 11.9,1,1, 2.651, 10497.679, 368.077, 52814.162 24/03/08,12:48:57,08,10,1, 11.9,1,1, 2.651, 10497.647, 368.083, 52814.196 24/03/08,12:48:57,09,10,1, 11.9,1,1, 2.651, 10497.657, 368.082, 52814.231 24/03/08,12:48:57,10,10,1, 11.9,1,1, 2.651, 10497.664, 368.074, 52814.187 24/03/08,12:48:57,11,10,1, 11.9,1,1, 2.651, 10497.664, 368.084, 52814.217 24/03/08,12:48:57,12,10,1, 11.9,1,1, 2.651, 10497.660, 368.059, 52814.177 24/03/08,12:48:57,13,10,1, 11.9,1,1, 2.651, 10497.671, 368.071, 52814.218 24/03/08,12:48:57,14,10,1, 11.9,1,1, 2.651, 10497.677, 368.059, 52814.155 24/03/08,12:48:57,15,10,1, 11.9,1,1, 2.651, 10497.710, 368.062, 52814.215 24/03/08,12:48:57,16,10,1, 11.9,1,1, 2.651, 10497.710, 368.049, 52814.124 24/03/08,12:48:57,17,10,1, 11.9,1,1, 2.651, 10497.693, 368.051, 52814.148 24/03/08,12:48:57,18,10,1, 11.9,1,1, 2.651, 10497.688, 368.083, 52814.170 24/03/08,12:48:57,19,10,1, 11.9,1,1, 2.651, 10497.674, 368.071, 52814.193 24/03/08,12:48:58,00,10,1, 11.9,1,1, 2.653, 10497.670, 368.071, 52814.193 24/03/08,12:48:58,01,10,1, 11.9,1,1, 2.653, 10497.719, 368.073, 52814.162 24/03/08,12:48:58,02,10,1, 11.9,1,1, 2.653, 10497.683, 368.045, 52814.162 24/03/08,12:48:58,03,10,1, 11.9,1,1, 2.653, 10497.691, 368.062, 52814.152 24/03/08,12:48:58,04,10,1, 11.9,1,1, 2.653, 10497.700, 368.041, 52814.161 24/03/08,12:48:58,05,10,1, 11.9,1,1, 2.653, 10497.681, 368.051, 52814.307 24/03/08,12:48:58,06,10,1, 11.9,1,1, 2.653, 10497.705, 368.048, 52814.073 24/03/08,12:48:58,07,10,1, 11.9,1,1, 2.653, 10497.720, 368.058, 52814.175 24/03/08,12:48:58,08,10,1, 11.9,1,1, 2.653, 10497.697, 368.058, 52814.187 24/03/08,12:48:58,09,10,1, 11.9,1,1, 2.653, 10497.715, 368.047, 52814.181 24/03/08,12:48:58,10,10,1, 11.9,1,1, 2.653, 10497.693, 368.043, 52814.174 24/03/08,12:48:58,11,10,1, 11.9,1,1, 2.653, 10497.694, 368.049, 52814.150 24/03/08,12:48:58,12,10,1, 11.9,1,1, 2.653, 10497.692, 368.079, 52814.155 24/03/08,12:48:58,13,10,1, 11.9,1,1, 2.653, 10497.720, 368.034, 52814.144 24/03/08,12:48:58,14,10,1, 11.9,1,1, 2.653, 10497.721, 368.061, 52814.129 24/03/08,12:48:58,15,10,1, 11.9,1,1, 2.653, 10497.699, 368.044, 52814.219 24/03/08,12:48:58,16,10,1, 11.9,1,1, 2.653, 10497.730, 368.041, 52814.241 24/03/08,12:48:58,17,10,1, 11.9,1,1, 2.653, 10497.719, 368.054, 52814.183 24/03/08,12:48:58,18,10,1, 11.9,1,1, 2.653, 10497.696, 368.056, 52814.220 24/03/08,12:48:58,19,10,1, 11.9,1,1, 2.653, 10497.730, 368.034, 52814.114 24/03/08,12:48:59,00,10,1, 11.9,1,1, 2.651, 10497.729, 368.034, 52814.114 24/03/08,12:48:59,01,10,1, 11.9,1,1, 2.651, 10497.734, 368.037, 52814.150 24/03/08,12:48:59,02,10,1, 11.9,1,1, 2.651, 10497.726, 368.045, 52814.130 24/03/08,12:48:59,03,10,1, 11.9,1,1, 2.651, 10497.724, 368.060, 52814.183 24/03/08,12:48:59,04,10,1, 11.9,1,1, 2.651, 10497.669, 368.059, 52814.330 24/03/08,12:48:59,05,10,1, 11.9,1,1, 2.651, 10497.682, 368.054, 52814.161 24/03/08,12:48:59,06,10,1, 11.9,1,1, 2.651, 10497.695, 368.033, 52814.190 24/03/08,12:48:59,07,10,1, 11.9,1,1, 2.651, 10497.709, 368.049, 52814.130 24/03/08,12:48:59,08,10,1, 11.9,1,1, 2.651, 10497.728, 368.027, 52814.149 24/03/08,12:48:59,09,10,1, 11.9,1,1, 2.651, 10497.729, 368.042, 52814.169 24/03/08,12:48:59,10,10,1, 11.9,1,1, 2.651, 10497.744, 368.042, 52814.106 24/03/08,12:48:59,11,10,1, 11.9,1,1, 2.651, 10497.723, 368.043, 52814.172 24/03/08,12:48:59,12,10,1, 11.9,1,1, 2.651, 10497.724, 368.045, 52814.204 24/03/08,12:48:59,13,10,1, 11.9,1,1, 2.651, 10497.740, 368.032, 52814.199 24/03/08,12:48:59,14,10,1, 11.9,1,1, 2.651, 10497.732, 368.039, 52814.155 24/03/08,12:48:59,15,10,1, 11.9,1,1, 2.651, 10497.724, 368.032, 52814.089 24/03/08,12:48:59,16,10,1, 11.9,1,1, 2.651, 10497.717, 368.020, 52814.147 24/03/08,12:48:59,17,10,1, 11.9,1,1, 2.651, 10497.724, 368.015, 52814.114 24/03/08,12:48:59,18,10,1, 11.9,1,1, 2.651, 10497.737, 368.024, 52814.139 24/03/08,12:48:59,19,10,1, 11.9,1,1, 2.651, 10497.716, 368.020, 52814.128 24/03/08,12:49:00,00,10,1, 11.8,1,1, 2.657, 10497.712, 368.020, 52814.128 24/03/08,12:49:00,01,10,1, 11.8,1,1, 2.657, 10497.733, 368.000, 52814.108 24/03/08,12:49:00,02,10,1, 11.8,1,1, 2.657, 10497.743, 368.022, 52814.066 24/03/08,12:49:00,03,10,1, 11.8,1,1, 2.657, 10497.733, 368.020, 52814.059 24/03/08,12:49:00,04,10,1, 11.8,1,1, 2.657, 10497.768, 368.015, 52814.069 24/03/08,12:49:00,05,10,1, 11.8,1,1, 2.657, 10497.714, 368.002, 52814.041 24/03/08,12:49:00,06,10,1, 11.8,1,1, 2.657, 10497.743, 368.005, 52814.042 24/03/08,12:49:00,07,10,1, 11.8,1,1, 2.657, 10497.762, 368.022, 52814.055 24/03/08,12:49:00,08,10,1, 11.8,1,1, 2.657, 10497.750, 368.015, 52814.055 24/03/08,12:49:00,09,10,1, 11.8,1,1, 2.657, 10497.721, 368.012, 52814.039 24/03/08,12:49:00,10,10,1, 11.8,1,1, 2.657, 10497.750, 368.002, 52814.052 24/03/08,12:49:00,11,10,1, 11.8,1,1, 2.657, 10497.754, 367.987, 52814.018 24/03/08,12:49:00,12,10,1, 11.8,1,1, 2.657, 10497.746, 367.996, 52813.997 24/03/08,12:49:00,13,10,1, 11.8,1,1, 2.657, 10497.747, 367.980, 52814.029 24/03/08,12:49:00,14,10,1, 11.8,1,1, 2.657, 10497.736, 368.018, 52814.061 24/03/08,12:49:00,15,10,1, 11.8,1,1, 2.657, 10497.753, 367.986, 52813.997 24/03/08,12:49:00,16,10,1, 11.8,1,1, 2.657, 10497.746, 367.981, 52814.112 24/03/08,12:49:00,17,10,1, 11.8,1,1, 2.657, 10497.747, 367.983, 52813.976 24/03/08,12:49:00,18,10,1, 11.8,1,1, 2.657, 10497.731, 368.007, 52814.075 24/03/08,12:49:00,19,10,1, 11.8,1,1, 2.657, 10497.768, 367.996, 52814.097 24/03/08,12:49:01,00,10,1, 11.9,1,1, 2.655, 10497.762, 367.996, 52814.097 24/03/08,12:49:01,01,10,1, 11.9,1,1, 2.655, 10497.744, 367.986, 52814.078 24/03/08,12:49:01,02,10,1, 11.9,1,1, 2.655, 10497.753, 367.981, 52814.009 24/03/08,12:49:01,03,10,1, 11.9,1,1, 2.655, 10497.756, 367.982, 52814.115 24/03/08,12:49:01,04,10,1, 11.9,1,1, 2.655, 10497.743, 367.966, 52813.998 24/03/08,12:49:01,05,10,1, 11.9,1,1, 2.655, 10497.774, 367.981, 52814.019 24/03/08,12:49:01,06,10,1, 11.9,1,1, 2.655, 10497.751, 367.991, 52814.072 24/03/08,12:49:01,07,10,1, 11.9,1,1, 2.655, 10497.745, 367.976, 52814.027 24/03/08,12:49:01,08,10,1, 11.9,1,1, 2.655, 10497.759, 367.983, 52814.097 24/03/08,12:49:01,09,10,1, 11.9,1,1, 2.655, 10497.768, 367.964, 52814.029 24/03/08,12:49:01,10,10,1, 11.9,1,1, 2.655, 10497.791, 367.983, 52814.020 24/03/08,12:49:01,11,10,1, 11.9,1,1, 2.655, 10497.781, 367.994, 52813.995 24/03/08,12:49:01,12,10,1, 11.9,1,1, 2.655, 10497.761, 367.974, 52814.012 24/03/08,12:49:01,13,10,1, 11.9,1,1, 2.655, 10497.791, 367.977, 52814.087 24/03/08,12:49:01,14,10,1, 11.9,1,1, 2.655, 10497.810, 367.962, 52814.029 24/03/08,12:49:01,15,10,1, 11.9,1,1, 2.655, 10497.796, 367.960, 52814.000 24/03/08,12:49:01,16,10,1, 11.9,1,1, 2.655, 10497.773, 367.951, 52813.957 24/03/08,12:49:01,17,10,1, 11.9,1,1, 2.655, 10497.778, 367.971, 52814.084 24/03/08,12:49:01,18,10,1, 11.9,1,1, 2.655, 10497.781, 367.979, 52814.017 24/03/08,12:49:01,19,10,1, 11.9,1,1, 2.655, 10497.780, 367.984, 52814.069 24/03/08,12:49:02,00,10,1, 11.9,1,1, 2.651, 10497.779, 367.984, 52814.069 24/03/08,12:49:02,01,10,1, 11.9,1,1, 2.651, 10497.785, 367.953, 52814.080 24/03/08,12:49:02,02,10,1, 11.9,1,1, 2.651, 10497.802, 367.945, 52814.091 24/03/08,12:49:02,03,10,1, 11.9,1,1, 2.651, 10497.768, 367.965, 52814.089 24/03/08,12:49:02,04,10,1, 11.9,1,1, 2.651, 10497.795, 367.967, 52814.082 24/03/08,12:49:02,05,10,1, 11.9,1,1, 2.651, 10497.785, 367.966, 52814.024 24/03/08,12:49:02,06,10,1, 11.9,1,1, 2.651, 10497.803, 367.970, 52814.050 24/03/08,12:49:02,07,10,1, 11.9,1,1, 2.651, 10497.804, 367.955, 52814.018 24/03/08,12:49:02,08,10,1, 11.9,1,1, 2.651, 10497.783, 367.957, 52814.063 24/03/08,12:49:02,09,10,1, 11.9,1,1, 2.651, 10497.784, 367.955, 52813.814 24/03/08,12:49:02,10,10,1, 11.9,1,1, 2.651, 10497.774, 367.955, 52814.134 24/03/08,12:49:02,11,10,1, 11.9,1,1, 2.651, 10497.785, 367.954, 52814.082 24/03/08,12:49:02,12,10,1, 11.9,1,1, 2.651, 10497.791, 367.941, 52814.072 24/03/08,12:49:02,13,10,1, 11.9,1,1, 2.651, 10497.815, 367.922, 52814.111 24/03/08,12:49:02,14,10,1, 11.9,1,1, 2.651, 10497.803, 367.976, 52814.093 24/03/08,12:49:02,15,10,1, 11.9,1,1, 2.651, 10497.811, 367.938, 52814.010 24/03/08,12:49:02,16,10,1, 11.9,1,1, 2.651, 10497.790, 367.958, 52814.000 24/03/08,12:49:02,17,10,1, 11.9,1,1, 2.651, 10497.815, 367.954, 52813.967 24/03/08,12:49:02,18,10,1, 11.9,1,1, 2.651, 10497.818, 367.954, 52814.038 24/03/08,12:49:02,19,10,1, 11.9,1,1, 2.651, 10497.787, 367.947, 52814.010 24/03/08,12:49:03,00,10,1, 11.9,1,1, 2.655, 10497.779, 367.947, 52814.010 24/03/08,12:49:03,01,10,1, 11.9,1,1, 2.655, 10497.832, 367.950, 52814.053 24/03/08,12:49:03,02,10,1, 11.9,1,1, 2.655, 10497.829, 367.954, 52814.031 24/03/08,12:49:03,03,10,1, 11.9,1,1, 2.655, 10497.827, 367.932, 52814.126 24/03/08,12:49:03,04,10,1, 11.9,1,1, 2.655, 10497.820, 367.938, 52814.071 24/03/08,12:49:03,05,10,1, 11.9,1,1, 2.655, 10497.806, 367.918, 52814.029 24/03/08,12:49:03,06,10,1, 11.9,1,1, 2.655, 10497.805, 367.920, 52814.002 24/03/08,12:49:03,07,10,1, 11.9,1,1, 2.655, 10497.838, 367.947, 52814.084 24/03/08,12:49:03,08,10,1, 11.9,1,1, 2.655, 10497.829, 367.921, 52814.007 24/03/08,12:49:03,09,10,1, 11.9,1,1, 2.655, 10497.825, 367.920, 52814.012 24/03/08,12:49:03,10,10,1, 11.9,1,1, 2.655, 10497.817, 367.928, 52814.004 24/03/08,12:49:03,11,10,1, 11.9,1,1, 2.655, 10497.830, 367.958, 52814.062 24/03/08,12:49:03,12,10,1, 11.9,1,1, 2.655, 10497.833, 367.937, 52814.072 24/03/08,12:49:03,13,10,1, 11.9,1,1, 2.655, 10497.839, 367.931, 52813.992 24/03/08,12:49:03,14,10,1, 11.9,1,1, 2.655, 10497.829, 367.947, 52814.071 24/03/08,12:49:03,15,10,1, 11.9,1,1, 2.655, 10497.812, 367.926, 52814.026 24/03/08,12:49:03,16,10,1, 11.9,1,1, 2.655, 10497.838, 367.926, 52814.076 24/03/08,12:49:03,17,10,1, 11.9,1,1, 2.655, 10497.835, 367.932, 52814.070 24/03/08,12:49:03,18,10,1, 11.9,1,1, 2.655, 10497.847, 367.947, 52814.021 24/03/08,12:49:03,19,10,1, 11.9,1,1, 2.655, 10497.824, 367.942, 52813.988 24/03/08,12:49:04,00,10,1, 11.8,1,1, 2.652, 10497.820, 367.942, 52813.988 24/03/08,12:49:04,01,10,1, 11.8,1,1, 2.652, 10497.841, 367.925, 52814.009 24/03/08,12:49:04,02,10,1, 11.8,1,1, 2.652, 10497.833, 367.941, 52814.057 24/03/08,12:49:04,03,10,1, 11.8,1,1, 2.652, 10497.861, 367.911, 52813.991 24/03/08,12:49:04,04,10,1, 11.8,1,1, 2.652, 10497.816, 367.931, 52813.996 24/03/08,12:49:04,05,10,1, 11.8,1,1, 2.652, 10497.840, 367.926, 52814.004 24/03/08,12:49:04,06,10,1, 11.8,1,1, 2.652, 10497.853, 367.913, 52814.008 24/03/08,12:49:04,07,10,1, 11.8,1,1, 2.652, 10497.862, 367.934, 52813.989 24/03/08,12:49:04,08,10,1, 11.8,1,1, 2.652, 10497.845, 367.949, 52814.044 24/03/08,12:49:04,09,10,1, 11.8,1,1, 2.652, 10497.840, 367.950, 52814.071 24/03/08,12:49:04,10,10,1, 11.8,1,1, 2.652, 10497.870, 367.919, 52814.024 24/03/08,12:49:04,11,10,1, 11.8,1,1, 2.652, 10497.852, 367.938, 52814.072 24/03/08,12:49:04,12,10,1, 11.8,1,1, 2.652, 10497.849, 367.933, 52814.023 24/03/08,12:49:04,13,10,1, 11.8,1,1, 2.652, 10497.868, 367.949, 52814.047 24/03/08,12:49:04,14,10,1, 11.8,1,1, 2.652, 10497.862, 367.897, 52813.991 24/03/08,12:49:04,15,10,1, 11.8,1,1, 2.652, 10497.884, 367.915, 52814.035 24/03/08,12:49:04,16,10,1, 11.8,1,1, 2.652, 10497.872, 367.920, 52813.984 24/03/08,12:49:04,17,10,1, 11.8,1,1, 2.652, 10497.874, 367.921, 52813.971 24/03/08,12:49:04,18,10,1, 11.8,1,1, 2.652, 10497.875, 367.913, 52814.006 24/03/08,12:49:04,19,10,1, 11.8,1,1, 2.652, 10497.888, 367.932, 52814.088 24/03/08,12:49:05,00,10,1, 11.9,1,1, 2.655, 10497.887, 367.932, 52814.088 24/03/08,12:49:05,01,10,1, 11.9,1,1, 2.655, 10497.891, 367.894, 52813.984 24/03/08,12:49:05,02,10,1, 11.9,1,1, 2.655, 10497.876, 367.908, 52813.965 24/03/08,12:49:05,03,10,1, 11.9,1,1, 2.655, 10497.900, 367.900, 52813.973 24/03/08,12:49:05,04,10,1, 11.9,1,1, 2.655, 10497.882, 367.914, 52814.005 24/03/08,12:49:05,05,10,1, 11.9,1,1, 2.655, 10497.874, 367.914, 52814.012 24/03/08,12:49:05,06,10,1, 11.9,1,1, 2.655, 10497.865, 367.900, 52813.999 24/03/08,12:49:05,07,10,1, 11.9,1,1, 2.655, 10497.889, 367.915, 52814.005 24/03/08,12:49:05,08,10,1, 11.9,1,1, 2.655, 10497.885, 367.892, 52814.018 24/03/08,12:49:05,09,10,1, 11.9,1,1, 2.655, 10497.885, 367.894, 52813.996 24/03/08,12:49:05,10,10,1, 11.9,1,1, 2.655, 10497.887, 367.908, 52814.061 24/03/08,12:49:05,11,10,1, 11.9,1,1, 2.655, 10497.890, 367.910, 52814.034 24/03/08,12:49:05,12,10,1, 11.9,1,1, 2.655, 10497.896, 367.902, 52814.021 24/03/08,12:49:05,13,10,1, 11.9,1,1, 2.655, 10497.877, 367.870, 52814.010 24/03/08,12:49:05,14,10,1, 11.9,1,1, 2.655, 10497.901, 367.852, 52813.977 24/03/08,12:49:05,15,10,1, 11.9,1,1, 2.655, 10497.909, 367.871, 52814.007 24/03/08,12:49:05,16,10,1, 11.9,1,1, 2.655, 10497.898, 367.886, 52814.037 24/03/08,12:49:05,17,10,1, 11.9,1,1, 2.655, 10497.948, 367.874, 52813.958 24/03/08,12:49:05,18,10,1, 11.9,1,1, 2.655, 10497.898, 367.883, 52814.073 24/03/08,12:49:05,19,10,1, 11.9,1,1, 2.655, 10497.903, 367.868, 52813.934 24/03/08,12:49:06,00,10,1, 11.9,1,1, 2.651, 10497.895, 367.868, 52813.934 24/03/08,12:49:06,01,10,1, 11.9,1,1, 2.651, 10497.904, 367.885, 52813.991 24/03/08,12:49:06,02,10,1, 11.9,1,1, 2.651, 10497.933, 367.868, 52814.058 24/03/08,12:49:06,03,10,1, 11.9,1,1, 2.651, 10497.913, 367.873, 52813.990 24/03/08,12:49:06,04,10,1, 11.9,1,1, 2.651, 10497.903, 367.850, 52814.015 24/03/08,12:49:06,05,10,1, 11.9,1,1, 2.651, 10497.911, 367.879, 52813.992 24/03/08,12:49:06,06,10,1, 11.9,1,1, 2.651, 10497.905, 367.903, 52814.070 24/03/08,12:49:06,07,10,1, 11.9,1,1, 2.651, 10497.875, 367.867, 52813.920 24/03/08,12:49:06,08,10,1, 11.9,1,1, 2.651, 10497.948, 367.880, 52814.092 24/03/08,12:49:06,09,10,1, 11.9,1,1, 2.651, 10497.936, 367.868, 52813.988 24/03/08,12:49:06,10,10,1, 11.9,1,1, 2.651, 10497.933, 367.878, 52814.043 24/03/08,12:49:06,11,10,1, 11.9,1,1, 2.651, 10497.929, 367.878, 52814.048 24/03/08,12:49:06,12,10,1, 11.9,1,1, 2.651, 10497.916, 367.897, 52814.103 24/03/08,12:49:06,13,10,1, 11.9,1,1, 2.651, 10497.950, 367.866, 52814.065 24/03/08,12:49:06,14,10,1, 11.9,1,1, 2.651, 10497.929, 367.858, 52813.972 24/03/08,12:49:06,15,10,1, 11.9,1,1, 2.651, 10497.941, 367.866, 52814.096 24/03/08,12:49:06,16,10,1, 11.9,1,1, 2.651, 10497.928, 367.882, 52814.041 24/03/08,12:49:06,17,10,1, 11.9,1,1, 2.651, 10497.961, 367.876, 52813.981 24/03/08,12:49:06,18,10,1, 11.9,1,1, 2.651, 10497.954, 367.852, 52814.031 24/03/08,12:49:06,19,10,1, 11.9,1,1, 2.651, 10497.953, 367.885, 52814.078 24/03/08,12:49:07,00,10,1, 11.9,1,1, 2.651, 10497.946, 367.885, 52814.078 24/03/08,12:49:07,01,10,1, 11.9,1,1, 2.651, 10497.947, 367.836, 52814.026 24/03/08,12:49:07,02,10,1, 11.9,1,1, 2.651, 10497.926, 367.868, 52814.033 24/03/08,12:49:07,03,10,1, 11.9,1,1, 2.651, 10497.931, 367.844, 52814.029 24/03/08,12:49:07,04,10,1, 11.9,1,1, 2.651, 10497.947, 367.865, 52814.028 24/03/08,12:49:07,05,10,1, 11.9,1,1, 2.651, 10497.945, 367.848, 52814.047 24/03/08,12:49:07,06,10,1, 11.9,1,1, 2.651, 10497.988, 367.860, 52813.989 24/03/08,12:49:07,07,10,1, 11.9,1,1, 2.651, 10497.929, 367.833, 52814.077 24/03/08,12:49:07,08,10,1, 11.9,1,1, 2.651, 10497.950, 367.849, 52814.049 24/03/08,12:49:07,09,10,1, 11.9,1,1, 2.651, 10497.951, 367.852, 52814.061 24/03/08,12:49:07,10,10,1, 11.9,1,1, 2.651, 10497.968, 367.850, 52814.080 24/03/08,12:49:07,11,10,1, 11.9,1,1, 2.651, 10497.957, 367.823, 52814.038 24/03/08,12:49:07,12,10,1, 11.9,1,1, 2.651, 10497.955, 367.823, 52814.028 24/03/08,12:49:07,13,10,1, 11.9,1,1, 2.651, 10497.961, 367.834, 52814.036 24/03/08,12:49:07,14,10,1, 11.9,1,1, 2.651, 10497.966, 367.849, 52814.030 24/03/08,12:49:07,15,10,1, 11.9,1,1, 2.651, 10497.992, 367.829, 52814.084 24/03/08,12:49:07,16,10,1, 11.9,1,1, 2.651, 10497.992, 367.832, 52814.035 24/03/08,12:49:07,17,10,1, 11.9,1,1, 2.651, 10497.983, 367.830, 52814.023 24/03/08,12:49:07,18,10,1, 11.9,1,1, 2.651, 10497.981, 367.815, 52814.019 24/03/08,12:49:07,19,10,1, 11.9,1,1, 2.651, 10497.973, 367.801, 52814.013 24/03/08,12:49:08,00,10,1, 11.9,1,1, 2.650, 10497.971, 367.801, 52814.013 24/03/08,12:49:08,01,10,1, 11.9,1,1, 2.650, 10497.973, 367.825, 52814.023 24/03/08,12:49:08,02,10,1, 11.9,1,1, 2.650, 10497.977, 367.838, 52814.056 24/03/08,12:49:08,03,10,1, 11.9,1,1, 2.650, 10497.989, 367.826, 52813.998 24/03/08,12:49:08,04,10,1, 11.9,1,1, 2.650, 10497.978, 367.806, 52814.024 24/03/08,12:49:08,05,10,1, 11.9,1,1, 2.650, 10497.981, 367.812, 52814.066 24/03/08,12:49:08,06,10,1, 11.9,1,1, 2.650, 10497.976, 367.808, 52813.970 24/03/08,12:49:08,07,10,1, 11.9,1,1, 2.650, 10497.980, 367.821, 52813.962 24/03/08,12:49:08,08,10,1, 11.9,1,1, 2.650, 10498.001, 367.824, 52814.037 24/03/08,12:49:08,09,10,1, 11.9,1,1, 2.650, 10497.976, 367.812, 52814.016 24/03/08,12:49:08,10,10,1, 11.9,1,1, 2.650, 10497.987, 367.830, 52814.002 24/03/08,12:49:08,11,10,1, 11.9,1,1, 2.650, 10498.000, 367.797, 52813.990 24/03/08,12:49:08,12,10,1, 11.9,1,1, 2.650, 10498.005, 367.809, 52814.098 24/03/08,12:49:08,13,10,1, 11.9,1,1, 2.650, 10497.982, 367.806, 52814.040 24/03/08,12:49:08,14,10,1, 11.9,1,1, 2.650, 10497.989, 367.831, 52814.053 24/03/08,12:49:08,15,10,1, 11.9,1,1, 2.650, 10497.982, 367.803, 52814.078 24/03/08,12:49:08,16,10,1, 11.9,1,1, 2.650, 10497.996, 367.798, 52814.026 24/03/08,12:49:08,17,10,1, 11.9,1,1, 2.650, 10497.998, 367.814, 52814.013 24/03/08,12:49:08,18,10,1, 11.9,1,1, 2.650, 10498.014, 367.801, 52814.065 24/03/08,12:49:08,19,10,1, 11.9,1,1, 2.650, 10497.994, 367.818, 52814.028 24/03/08,12:49:09,00,10,1, 11.9,1,1, 2.654, 10497.987, 367.818, 52814.028 24/03/08,12:49:09,01,10,1, 11.9,1,1, 2.654, 10497.991, 367.792, 52814.027 24/03/08,12:49:09,02,10,1, 11.9,1,1, 2.654, 10498.011, 367.827, 52814.033 24/03/08,12:49:09,03,10,1, 11.9,1,1, 2.654, 10497.995, 367.809, 52814.036 24/03/08,12:49:09,04,10,1, 11.9,1,1, 2.654, 10498.029, 367.779, 52814.027 24/03/08,12:49:09,05,10,1, 11.9,1,1, 2.654, 10498.032, 367.777, 52814.035 24/03/08,12:49:09,06,10,1, 11.9,1,1, 2.654, 10498.020, 367.771, 52814.030 24/03/08,12:49:09,07,10,1, 11.9,1,1, 2.654, 10498.025, 367.783, 52813.992 24/03/08,12:49:09,08,10,1, 11.9,1,1, 2.654, 10498.032, 367.770, 52814.080 24/03/08,12:49:09,09,10,1, 11.9,1,1, 2.654, 10498.050, 367.772, 52814.001 24/03/08,12:49:09,10,10,1, 11.9,1,1, 2.654, 10498.009, 367.780, 52814.051 24/03/08,12:49:09,11,10,1, 11.9,1,1, 2.654, 10498.030, 367.791, 52814.012 24/03/08,12:49:09,12,10,1, 11.9,1,1, 2.654, 10498.024, 367.798, 52814.081 24/03/08,12:49:09,13,10,1, 11.9,1,1, 2.654, 10498.049, 367.802, 52814.071 24/03/08,12:49:09,14,10,1, 11.9,1,1, 2.654, 10498.040, 367.793, 52814.010 24/03/08,12:49:09,15,10,1, 11.9,1,1, 2.654, 10498.020, 367.803, 52814.063 24/03/08,12:49:09,16,10,1, 11.9,1,1, 2.654, 10498.024, 367.795, 52814.082 24/03/08,12:49:09,17,10,1, 11.9,1,1, 2.654, 10498.035, 367.793, 52814.066 24/03/08,12:49:09,18,10,1, 11.9,1,1, 2.654, 10498.013, 367.783, 52814.072 24/03/08,12:49:09,19,10,1, 11.9,1,1, 2.654, 10498.067, 367.763, 52814.030 24/03/08,12:49:10,00,10,1, 11.9,1,1, 2.651, 10498.062, 367.763, 52814.030 24/03/08,12:49:10,01,10,1, 11.9,1,1, 2.651, 10498.014, 367.802, 52814.007 24/03/08,12:49:10,02,10,1, 11.9,1,1, 2.651, 10498.060, 367.769, 52814.001 24/03/08,12:49:10,03,10,1, 11.9,1,1, 2.651, 10498.047, 367.777, 52814.066 24/03/08,12:49:10,04,10,1, 11.9,1,1, 2.651, 10498.023, 367.752, 52814.073 24/03/08,12:49:10,05,10,1, 11.9,1,1, 2.651, 10498.052, 367.756, 52814.074 24/03/08,12:49:10,06,10,1, 11.9,1,1, 2.651, 10498.060, 367.771, 52813.973 24/03/08,12:49:10,07,10,1, 11.9,1,1, 2.651, 10498.051, 367.795, 52814.066 24/03/08,12:49:10,08,10,1, 11.9,1,1, 2.651, 10498.035, 367.776, 52813.986 24/03/08,12:49:10,09,10,1, 11.9,1,1, 2.651, 10498.038, 367.771, 52814.033 24/03/08,12:49:10,10,10,1, 11.9,1,1, 2.651, 10498.056, 367.777, 52814.063 24/03/08,12:49:10,11,10,1, 11.9,1,1, 2.651, 10498.061, 367.777, 52813.983 24/03/08,12:49:10,12,10,1, 11.9,1,1, 2.651, 10498.050, 367.789, 52814.029 24/03/08,12:49:10,13,10,1, 11.9,1,1, 2.651, 10498.081, 367.792, 52813.941 24/03/08,12:49:10,14,10,1, 11.9,1,1, 2.651, 10498.057, 367.773, 52813.934 24/03/08,12:49:10,15,10,1, 11.9,1,1, 2.651, 10498.066, 367.776, 52813.968 24/03/08,12:49:10,16,10,1, 11.9,1,1, 2.651, 10498.066, 367.790, 52813.956 24/03/08,12:49:10,17,10,1, 11.9,1,1, 2.651, 10498.023, 367.780, 52814.037 24/03/08,12:49:10,18,10,1, 11.9,1,1, 2.651, 10498.081, 367.772, 52814.028 24/03/08,12:49:10,19,10,1, 11.9,1,1, 2.651, 10498.037, 367.770, 52814.007 24/03/08,12:49:11,00,10,1, 11.9,1,1, 2.653, 10498.037, 367.770, 52814.007 24/03/08,12:49:11,01,10,1, 11.9,1,1, 2.653, 10498.076, 367.765, 52814.008 24/03/08,12:49:11,02,10,1, 11.9,1,1, 2.653, 10498.074, 367.755, 52813.984 24/03/08,12:49:11,03,10,1, 11.9,1,1, 2.653, 10498.093, 367.757, 52813.975 24/03/08,12:49:11,04,10,1, 11.9,1,1, 2.653, 10498.072, 367.765, 52814.007 24/03/08,12:49:11,05,10,1, 11.9,1,1, 2.653, 10498.060, 367.756, 52814.018 24/03/08,12:49:11,06,10,1, 11.9,1,1, 2.653, 10498.071, 367.757, 52813.994 24/03/08,12:49:11,07,10,1, 11.9,1,1, 2.653, 10498.081, 367.755, 52814.042 24/03/08,12:49:11,08,10,1, 11.9,1,1, 2.653, 10498.071, 367.743, 52813.994 24/03/08,12:49:11,09,10,1, 11.9,1,1, 2.653, 10498.081, 367.765, 52814.045 24/03/08,12:49:11,10,10,1, 11.9,1,1, 2.653, 10498.057, 367.719, 52813.977 24/03/08,12:49:11,11,10,1, 11.9,1,1, 2.653, 10498.071, 367.742, 52813.976 24/03/08,12:49:11,12,10,1, 11.9,1,1, 2.653, 10498.066, 367.734, 52814.032 24/03/08,12:49:11,13,10,1, 11.9,1,1, 2.653, 10498.062, 367.729, 52813.961 24/03/08,12:49:11,14,10,1, 11.9,1,1, 2.653, 10498.096, 367.758, 52813.993 24/03/08,12:49:11,15,10,1, 11.9,1,1, 2.653, 10498.083, 367.736, 52813.995 24/03/08,12:49:11,16,10,1, 11.9,1,1, 2.653, 10498.083, 367.721, 52814.035 24/03/08,12:49:11,17,10,1, 11.9,1,1, 2.653, 10498.084, 367.739, 52814.043 24/03/08,12:49:11,18,10,1, 11.9,1,1, 2.653, 10498.083, 367.751, 52814.060 24/03/08,12:49:11,19,10,1, 11.9,1,1, 2.653, 10498.110, 367.742, 52814.012 24/03/08,12:49:12,00,09,1, 11.9,1,1, 2.654, 10498.104, 367.742, 52814.012 24/03/08,12:49:12,01,09,1, 11.9,1,1, 2.654, 10498.103, 367.727, 52814.030 24/03/08,12:49:12,02,09,1, 11.9,1,1, 2.654, 10498.090, 367.738, 52814.060 24/03/08,12:49:12,03,09,1, 11.9,1,1, 2.654, 10498.101, 367.728, 52814.016 24/03/08,12:49:12,04,09,1, 11.9,1,1, 2.654, 10498.106, 367.736, 52813.998 24/03/08,12:49:12,05,09,1, 11.9,1,1, 2.654, 10498.106, 367.730, 52814.062 24/03/08,12:49:12,06,09,1, 11.9,1,1, 2.654, 10498.108, 367.721, 52813.958 24/03/08,12:49:12,07,09,1, 11.9,1,1, 2.654, 10498.080, 367.740, 52814.046 24/03/08,12:49:12,08,09,1, 11.9,1,1, 2.654, 10498.096, 367.752, 52814.068 24/03/08,12:49:12,09,09,1, 11.9,1,1, 2.654, 10498.125, 367.733, 52814.000 24/03/08,12:49:12,10,09,1, 11.9,1,1, 2.654, 10498.110, 367.747, 52813.989 24/03/08,12:49:12,11,09,1, 11.9,1,1, 2.654, 10498.114, 367.729, 52814.003 24/03/08,12:49:12,12,09,1, 11.9,1,1, 2.654, 10498.106, 367.701, 52814.024 24/03/08,12:49:12,13,09,1, 11.9,1,1, 2.654, 10498.112, 367.724, 52814.053 24/03/08,12:49:12,14,09,1, 11.9,1,1, 2.654, 10498.098, 367.726, 52814.066 24/03/08,12:49:12,15,09,1, 11.9,1,1, 2.654, 10498.114, 367.721, 52813.974 24/03/08,12:49:12,16,09,1, 11.9,1,1, 2.654, 10498.125, 367.703, 52813.964 24/03/08,12:49:12,17,09,1, 11.9,1,1, 2.654, 10498.092, 367.736, 52814.045 24/03/08,12:49:12,18,09,1, 11.9,1,1, 2.654, 10498.115, 367.733, 52813.961 24/03/08,12:49:12,19,09,1, 11.9,1,1, 2.654, 10498.107, 367.726, 52814.048 24/03/08,12:49:13,00,09,1, 11.9,1,1, 2.653, 10498.104, 367.726, 52814.048 24/03/08,12:49:13,01,09,1, 11.9,1,1, 2.653, 10498.118, 367.717, 52814.020 24/03/08,12:49:13,02,09,1, 11.9,1,1, 2.653, 10498.134, 367.715, 52814.009 24/03/08,12:49:13,03,09,1, 11.9,1,1, 2.653, 10498.137, 367.739, 52814.077 24/03/08,12:49:13,04,09,1, 11.9,1,1, 2.653, 10498.146, 367.724, 52813.965 24/03/08,12:49:13,05,09,1, 11.9,1,1, 2.653, 10498.145, 367.705, 52814.096 24/03/08,12:49:13,06,09,1, 11.9,1,1, 2.653, 10498.143, 367.712, 52814.013 24/03/08,12:49:13,07,09,1, 11.9,1,1, 2.653, 10498.128, 367.706, 52813.989 24/03/08,12:49:13,08,09,1, 11.9,1,1, 2.653, 10498.169, 367.704, 52814.049 24/03/08,12:49:13,09,09,1, 11.9,1,1, 2.653, 10498.149, 367.682, 52814.009 24/03/08,12:49:13,10,09,1, 11.9,1,1, 2.653, 10498.143, 367.696, 52814.035 24/03/08,12:49:13,11,09,1, 11.9,1,1, 2.653, 10498.143, 367.702, 52814.045 24/03/08,12:49:13,12,09,1, 11.9,1,1, 2.653, 10498.127, 367.696, 52814.029 24/03/08,12:49:13,13,09,1, 11.9,1,1, 2.653, 10498.153, 367.684, 52814.020 24/03/08,12:49:13,14,09,1, 11.9,1,1, 2.653, 10498.133, 367.691, 52814.027 24/03/08,12:49:13,15,09,1, 11.9,1,1, 2.653, 10498.142, 367.686, 52814.006 24/03/08,12:49:13,16,09,1, 11.9,1,1, 2.653, 10498.133, 367.689, 52813.987 24/03/08,12:49:13,17,09,1, 11.9,1,1, 2.653, 10498.153, 367.701, 52814.068 24/03/08,12:49:13,18,09,1, 11.9,1,1, 2.653, 10498.148, 367.683, 52813.958 24/03/08,12:49:13,19,09,1, 11.9,1,1, 2.653, 10498.158, 367.671, 52813.960 24/03/08,12:49:14,00,09,1, 11.8,1,1, 2.652, 10498.154, 367.671, 52813.960 24/03/08,12:49:14,01,09,1, 11.8,1,1, 2.652, 10498.157, 367.681, 52813.956 24/03/08,12:49:14,02,09,1, 11.8,1,1, 2.652, 10498.164, 367.689, 52814.115 24/03/08,12:49:14,03,09,1, 11.8,1,1, 2.652, 10498.168, 367.661, 52814.105 24/03/08,12:49:14,04,09,1, 11.8,1,1, 2.652, 10498.165, 367.698, 52814.054 24/03/08,12:49:14,05,09,1, 11.8,1,1, 2.652, 10498.164, 367.697, 52813.955 24/03/08,12:49:14,06,09,1, 11.8,1,1, 2.652, 10498.163, 367.671, 52814.021 24/03/08,12:49:14,07,09,1, 11.8,1,1, 2.652, 10498.145, 367.677, 52813.959 24/03/08,12:49:14,08,09,1, 11.8,1,1, 2.652, 10498.179, 367.674, 52814.049 24/03/08,12:49:14,09,09,1, 11.8,1,1, 2.652, 10498.151, 367.653, 52813.951 24/03/08,12:49:14,10,09,1, 11.8,1,1, 2.652, 10498.171, 367.674, 52814.047 24/03/08,12:49:14,11,09,1, 11.8,1,1, 2.652, 10498.180, 367.676, 52813.984 24/03/08,12:49:14,12,09,1, 11.8,1,1, 2.652, 10498.175, 367.659, 52813.963 24/03/08,12:49:14,13,09,1, 11.8,1,1, 2.652, 10498.158, 367.642, 52813.978 24/03/08,12:49:14,14,09,1, 11.8,1,1, 2.652, 10498.168, 367.656, 52814.007 24/03/08,12:49:14,15,09,1, 11.8,1,1, 2.652, 10498.151, 367.662, 52814.016 24/03/08,12:49:14,16,09,1, 11.8,1,1, 2.652, 10498.173, 367.655, 52814.015 24/03/08,12:49:14,17,09,1, 11.8,1,1, 2.652, 10498.139, 367.665, 52813.995 24/03/08,12:49:14,18,09,1, 11.8,1,1, 2.652, 10498.147, 367.668, 52814.004 24/03/08,12:49:14,19,09,1, 11.8,1,1, 2.652, 10498.169, 367.650, 52814.061 24/03/08,12:49:15,00,09,1, 11.9,1,1, 2.655, 10498.163, 367.650, 52814.061 24/03/08,12:49:15,01,09,1, 11.9,1,1, 2.655, 10498.180, 367.669, 52814.012 24/03/08,12:49:15,02,09,1, 11.9,1,1, 2.655, 10498.171, 367.660, 52814.001 24/03/08,12:49:15,03,09,1, 11.9,1,1, 2.655, 10498.170, 367.678, 52813.973 24/03/08,12:49:15,04,09,1, 11.9,1,1, 2.655, 10498.150, 367.654, 52814.012 24/03/08,12:49:15,05,09,1, 11.9,1,1, 2.655, 10498.162, 367.657, 52814.014 24/03/08,12:49:15,06,09,1, 11.9,1,1, 2.655, 10498.144, 367.670, 52814.085 24/03/08,12:49:15,07,09,1, 11.9,1,1, 2.655, 10498.167, 367.646, 52814.053 24/03/08,12:49:15,08,09,1, 11.9,1,1, 2.655, 10498.172, 367.650, 52813.917 24/03/08,12:49:15,09,09,1, 11.9,1,1, 2.655, 10498.150, 367.638, 52813.961 24/03/08,12:49:15,10,09,1, 11.9,1,1, 2.655, 10498.162, 367.658, 52814.012 24/03/08,12:49:15,11,09,1, 11.9,1,1, 2.655, 10498.174, 367.662, 52814.027 24/03/08,12:49:15,12,09,1, 11.9,1,1, 2.655, 10498.174, 367.633, 52814.006 24/03/08,12:49:15,13,09,1, 11.9,1,1, 2.655, 10498.180, 367.636, 52814.017 24/03/08,12:49:15,14,09,1, 11.9,1,1, 2.655, 10498.197, 367.655, 52814.014 24/03/08,12:49:15,15,09,1, 11.9,1,1, 2.655, 10498.185, 367.650, 52814.002 24/03/08,12:49:15,16,09,1, 11.9,1,1, 2.655, 10498.178, 367.655, 52813.982 24/03/08,12:49:15,17,09,1, 11.9,1,1, 2.655, 10498.182, 367.641, 52813.948 24/03/08,12:49:15,18,09,1, 11.9,1,1, 2.655, 10498.163, 367.630, 52813.993 24/03/08,12:49:15,19,09,1, 11.9,1,1, 2.655, 10498.170, 367.614, 52814.004 24/03/08,12:49:16,00,08,1, 11.9,1,1, 2.654, 10498.163, 367.614, 52814.004 24/03/08,12:49:16,01,08,1, 11.9,1,1, 2.654, 10498.183, 367.657, 52813.973 24/03/08,12:49:16,02,08,1, 11.9,1,1, 2.654, 10498.177, 367.643, 52814.007 24/03/08,12:49:16,03,08,1, 11.9,1,1, 2.654, 10498.189, 367.628, 52814.005 24/03/08,12:49:16,04,08,1, 11.9,1,1, 2.654, 10498.199, 367.648, 52814.025 24/03/08,12:49:16,05,08,1, 11.9,1,1, 2.654, 10498.176, 367.669, 52813.979 24/03/08,12:49:16,06,08,1, 11.9,1,1, 2.654, 10498.184, 367.638, 52813.991 24/03/08,12:49:16,07,08,1, 11.9,1,1, 2.654, 10498.211, 367.635, 52814.015 24/03/08,12:49:16,08,08,1, 11.9,1,1, 2.654, 10498.180, 367.659, 52814.032 24/03/08,12:49:16,09,08,1, 11.9,1,1, 2.654, 10498.200, 367.649, 52814.050 24/03/08,12:49:16,10,08,1, 11.9,1,1, 2.654, 10498.189, 367.648, 52814.044 24/03/08,12:49:16,11,08,1, 11.9,1,1, 2.654, 10498.190, 367.620, 52813.982 24/03/08,12:49:16,12,08,1, 11.9,1,1, 2.654, 10498.180, 367.646, 52814.002 24/03/08,12:49:16,13,08,1, 11.9,1,1, 2.654, 10498.191, 367.631, 52814.014 24/03/08,12:49:16,14,08,1, 11.9,1,1, 2.654, 10498.176, 367.631, 52813.993 24/03/08,12:49:16,15,08,1, 11.9,1,1, 2.654, 10498.185, 367.615, 52813.991 24/03/08,12:49:16,16,08,1, 11.9,1,1, 2.654, 10498.176, 367.638, 52813.995 24/03/08,12:49:16,17,08,1, 11.9,1,1, 2.654, 10498.170, 367.623, 52813.966 24/03/08,12:49:16,18,08,1, 11.9,1,1, 2.654, 10498.182, 367.592, 52814.033 24/03/08,12:49:16,19,08,1, 11.9,1,1, 2.654, 10498.182, 367.605, 52813.988 24/03/08,12:49:17,00,09,1, 11.9,1,1, 2.650, 10498.179, 367.605, 52813.988 24/03/08,12:49:17,01,09,1, 11.9,1,1, 2.650, 10498.174, 367.617, 52813.968 24/03/08,12:49:17,02,09,1, 11.9,1,1, 2.650, 10498.172, 367.624, 52813.965 24/03/08,12:49:17,03,09,1, 11.9,1,1, 2.650, 10498.202, 367.611, 52813.987 24/03/08,12:49:17,04,09,1, 11.9,1,1, 2.650, 10498.175, 367.615, 52814.003 24/03/08,12:49:17,05,09,1, 11.9,1,1, 2.650, 10498.186, 367.610, 52813.989 24/03/08,12:49:17,06,09,1, 11.9,1,1, 2.650, 10498.168, 367.594, 52814.009 24/03/08,12:49:17,07,09,1, 11.9,1,1, 2.650, 10498.171, 367.588, 52813.974 24/03/08,12:49:17,08,09,1, 11.9,1,1, 2.650, 10498.177, 367.588, 52814.029 24/03/08,12:49:17,09,09,1, 11.9,1,1, 2.650, 10498.174, 367.576, 52814.013 24/03/08,12:49:17,10,09,1, 11.9,1,1, 2.650, 10498.220, 367.581, 52814.069 24/03/08,12:49:17,11,09,1, 11.9,1,1, 2.650, 10498.199, 367.577, 52813.919 24/03/08,12:49:17,12,09,1, 11.9,1,1, 2.650, 10498.172, 367.590, 52813.976 24/03/08,12:49:17,13,09,1, 11.9,1,1, 2.650, 10498.190, 367.578, 52814.025 24/03/08,12:49:17,14,09,1, 11.9,1,1, 2.650, 10498.183, 367.581, 52814.057 24/03/08,12:49:17,15,09,1, 11.9,1,1, 2.650, 10498.176, 367.567, 52813.980 24/03/08,12:49:17,16,09,1, 11.9,1,1, 2.650, 10498.161, 367.572, 52813.976 24/03/08,12:49:17,17,09,1, 11.9,1,1, 2.650, 10498.177, 367.594, 52814.025 24/03/08,12:49:17,18,09,1, 11.9,1,1, 2.650, 10498.168, 367.578, 52814.055 24/03/08,12:49:17,19,09,1, 11.9,1,1, 2.650, 10498.182, 367.572, 52814.001 24/03/08,12:49:18,00,09,1, 11.9,1,1, 2.655, 10498.179, 367.572, 52814.001 24/03/08,12:49:18,01,09,1, 11.9,1,1, 2.655, 10498.169, 367.590, 52814.030 24/03/08,12:49:18,02,09,1, 11.9,1,1, 2.655, 10498.182, 367.582, 52814.036 24/03/08,12:49:18,03,09,1, 11.9,1,1, 2.655, 10498.194, 367.579, 52813.944 24/03/08,12:49:18,04,09,1, 11.9,1,1, 2.655, 10498.185, 367.582, 52814.017 24/03/08,12:49:18,05,09,1, 11.9,1,1, 2.655, 10498.195, 367.567, 52813.934 24/03/08,12:49:18,06,09,1, 11.9,1,1, 2.655, 10498.190, 367.551, 52814.061 24/03/08,12:49:18,07,09,1, 11.9,1,1, 2.655, 10498.200, 367.592, 52814.011 24/03/08,12:49:18,08,09,1, 11.9,1,1, 2.655, 10498.185, 367.585, 52814.000 24/03/08,12:49:18,09,09,1, 11.9,1,1, 2.655, 10498.200, 367.561, 52813.994 24/03/08,12:49:18,10,09,1, 11.9,1,1, 2.655, 10498.172, 367.553, 52813.991 24/03/08,12:49:18,11,09,1, 11.9,1,1, 2.655, 10498.183, 367.587, 52813.951 24/03/08,12:49:18,12,09,1, 11.9,1,1, 2.655, 10498.166, 367.586, 52813.954 24/03/08,12:49:18,13,09,1, 11.9,1,1, 2.655, 10498.190, 367.564, 52813.981 24/03/08,12:49:18,14,09,1, 11.9,1,1, 2.655, 10498.208, 367.554, 52813.974 24/03/08,12:49:18,15,09,1, 11.9,1,1, 2.655, 10498.185, 367.548, 52813.959 24/03/08,12:49:18,16,09,1, 11.9,1,1, 2.655, 10498.194, 367.581, 52813.936 24/03/08,12:49:18,17,09,1, 11.9,1,1, 2.655, 10498.194, 367.577, 52814.027 24/03/08,12:49:18,18,09,1, 11.9,1,1, 2.655, 10498.195, 367.554, 52814.016 24/03/08,12:49:18,19,09,1, 11.9,1,1, 2.655, 10498.212, 367.540, 52813.947 24/03/08,12:49:19,00,09,1, 11.8,1,1, 2.657, 10498.204, 367.540, 52813.947 24/03/08,12:49:19,01,09,1, 11.8,1,1, 2.657, 10498.196, 367.549, 52813.962 24/03/08,12:49:19,02,09,1, 11.8,1,1, 2.657, 10498.188, 367.553, 52814.001 24/03/08,12:49:19,03,09,1, 11.8,1,1, 2.657, 10498.166, 367.545, 52814.037 24/03/08,12:49:19,04,09,1, 11.8,1,1, 2.657, 10498.191, 367.538, 52814.019 24/03/08,12:49:19,05,09,1, 11.8,1,1, 2.657, 10498.198, 367.536, 52814.024 24/03/08,12:49:19,06,09,1, 11.8,1,1, 2.657, 10498.214, 367.531, 52814.022 24/03/08,12:49:19,07,09,1, 11.8,1,1, 2.657, 10498.185, 367.553, 52814.011 24/03/08,12:49:19,08,09,1, 11.8,1,1, 2.657, 10498.191, 367.521, 52813.974 24/03/08,12:49:19,09,09,1, 11.8,1,1, 2.657, 10498.185, 367.557, 52814.016 24/03/08,12:49:19,10,09,1, 11.8,1,1, 2.657, 10498.199, 367.536, 52814.006 24/03/08,12:49:19,11,09,1, 11.8,1,1, 2.657, 10498.201, 367.533, 52813.990 24/03/08,12:49:19,12,09,1, 11.8,1,1, 2.657, 10498.184, 367.537, 52813.984 24/03/08,12:49:19,13,09,1, 11.8,1,1, 2.657, 10498.195, 367.531, 52814.003 24/03/08,12:49:19,14,09,1, 11.8,1,1, 2.657, 10498.177, 367.533, 52814.009 24/03/08,12:49:19,15,09,1, 11.8,1,1, 2.657, 10498.205, 367.553, 52813.984 24/03/08,12:49:19,16,09,1, 11.8,1,1, 2.657, 10498.201, 367.536, 52814.064 24/03/08,12:49:19,17,09,1, 11.8,1,1, 2.657, 10498.198, 367.508, 52813.897 24/03/08,12:49:19,18,09,1, 11.8,1,1, 2.657, 10498.162, 367.528, 52813.976 24/03/08,12:49:19,19,09,1, 11.8,1,1, 2.657, 10498.173, 367.523, 52814.010 24/03/08,12:49:20,00,09,1, 11.9,1,1, 2.653, 10498.171, 367.523, 52814.010 24/03/08,12:49:20,01,09,1, 11.9,1,1, 2.653, 10498.174, 367.520, 52813.972 24/03/08,12:49:20,02,09,1, 11.9,1,1, 2.653, 10498.186, 367.516, 52814.009 24/03/08,12:49:20,03,09,1, 11.9,1,1, 2.653, 10498.205, 367.529, 52814.000 24/03/08,12:49:20,04,09,1, 11.9,1,1, 2.653, 10498.180, 367.540, 52813.986 24/03/08,12:49:20,05,09,1, 11.9,1,1, 2.653, 10498.184, 367.536, 52814.014 24/03/08,12:49:20,06,09,1, 11.9,1,1, 2.653, 10498.183, 367.497, 52813.978 24/03/08,12:49:20,07,09,1, 11.9,1,1, 2.653, 10498.183, 367.518, 52813.956 24/03/08,12:49:20,08,09,1, 11.9,1,1, 2.653, 10498.193, 367.503, 52814.013 24/03/08,12:49:20,09,09,1, 11.9,1,1, 2.653, 10498.195, 367.524, 52813.989 24/03/08,12:49:20,10,09,1, 11.9,1,1, 2.653, 10498.203, 367.517, 52814.010 24/03/08,12:49:20,11,09,1, 11.9,1,1, 2.653, 10498.185, 367.519, 52814.008 24/03/08,12:49:20,12,09,1, 11.9,1,1, 2.653, 10498.154, 367.502, 52814.022 24/03/08,12:49:20,13,09,1, 11.9,1,1, 2.653, 10498.177, 367.523, 52813.995 24/03/08,12:49:20,14,09,1, 11.9,1,1, 2.653, 10498.173, 367.521, 52813.988 24/03/08,12:49:20,15,09,1, 11.9,1,1, 2.653, 10498.178, 367.503, 52813.967 24/03/08,12:49:20,16,09,1, 11.9,1,1, 2.653, 10498.175, 367.531, 52814.007 24/03/08,12:49:20,17,09,1, 11.9,1,1, 2.653, 10498.173, 367.509, 52813.969 24/03/08,12:49:20,18,09,1, 11.9,1,1, 2.653, 10498.167, 367.507, 52813.970 24/03/08,12:49:20,19,09,1, 11.9,1,1, 2.653, 10498.172, 367.530, 52813.990 24/03/08,12:49:21,00,09,1, 11.9,1,1, 2.656, 10498.171, 367.530, 52813.990 24/03/08,12:49:21,01,09,1, 11.9,1,1, 2.656, 10498.152, 367.507, 52813.959 24/03/08,12:49:21,02,09,1, 11.9,1,1, 2.656, 10498.137, 367.523, 52814.009 24/03/08,12:49:21,03,09,1, 11.9,1,1, 2.656, 10498.156, 367.484, 52813.997 24/03/08,12:49:21,04,09,1, 11.9,1,1, 2.656, 10498.160, 367.514, 52813.979 24/03/08,12:49:21,05,09,1, 11.9,1,1, 2.656, 10498.168, 367.505, 52813.972 24/03/08,12:49:21,06,09,1, 11.9,1,1, 2.656, 10498.157, 367.494, 52813.947 24/03/08,12:49:21,07,09,1, 11.9,1,1, 2.656, 10498.177, 367.509, 52813.996 24/03/08,12:49:21,08,09,1, 11.9,1,1, 2.656, 10498.156, 367.495, 52813.960 24/03/08,12:49:21,09,09,1, 11.9,1,1, 2.656, 10498.166, 367.477, 52813.968 24/03/08,12:49:21,10,09,1, 11.9,1,1, 2.656, 10498.161, 367.487, 52813.903 24/03/08,12:49:21,11,09,1, 11.9,1,1, 2.656, 10498.195, 367.480, 52813.970 24/03/08,12:49:21,12,09,1, 11.9,1,1, 2.656, 10498.162, 367.505, 52813.943 24/03/08,12:49:21,13,09,1, 11.9,1,1, 2.656, 10498.170, 367.488, 52813.968 24/03/08,12:49:21,14,09,1, 11.9,1,1, 2.656, 10498.171, 367.472, 52813.953 24/03/08,12:49:21,15,09,1, 11.9,1,1, 2.656, 10498.158, 367.484, 52813.949 24/03/08,12:49:21,16,09,1, 11.9,1,1, 2.656, 10498.178, 367.492, 52813.958 24/03/08,12:49:21,17,09,1, 11.9,1,1, 2.656, 10498.178, 367.492, 52813.950 24/03/08,12:49:21,18,09,1, 11.9,1,1, 2.656, 10498.160, 367.476, 52813.974 24/03/08,12:49:21,19,09,1, 11.9,1,1, 2.656, 10498.176, 367.474, 52813.996 24/03/08,12:49:22,00,08,1, 11.9,1,1, 2.652, 10498.171, 367.474, 52813.996 24/03/08,12:49:22,01,08,1, 11.9,1,1, 2.652, 10498.148, 367.494, 52814.073 24/03/08,12:49:22,02,08,1, 11.9,1,1, 2.652, 10498.173, 367.471, 52813.943 24/03/08,12:49:22,03,08,1, 11.9,1,1, 2.652, 10498.170, 367.479, 52813.937 24/03/08,12:49:22,04,08,1, 11.9,1,1, 2.652, 10498.160, 367.482, 52813.981 24/03/08,12:49:22,05,08,1, 11.9,1,1, 2.652, 10498.152, 367.465, 52813.930 24/03/08,12:49:22,06,08,1, 11.9,1,1, 2.652, 10498.156, 367.473, 52813.954 24/03/08,12:49:22,07,08,1, 11.9,1,1, 2.652, 10498.147, 367.483, 52813.955 24/03/08,12:49:22,08,08,1, 11.9,1,1, 2.652, 10498.151, 367.470, 52814.028 24/03/08,12:49:22,09,08,1, 11.9,1,1, 2.652, 10498.168, 367.478, 52814.000 24/03/08,12:49:22,10,08,1, 11.9,1,1, 2.652, 10498.140, 367.481, 52813.998 24/03/08,12:49:22,11,08,1, 11.9,1,1, 2.652, 10498.156, 367.468, 52813.987 24/03/08,12:49:22,12,08,1, 11.9,1,1, 2.652, 10498.164, 367.470, 52813.957 24/03/08,12:49:22,13,08,1, 11.9,1,1, 2.652, 10498.157, 367.479, 52813.956 24/03/08,12:49:22,14,08,1, 11.9,1,1, 2.652, 10498.148, 367.463, 52814.004 24/03/08,12:49:22,15,08,1, 11.9,1,1, 2.652, 10498.164, 367.464, 52813.978 24/03/08,12:49:22,16,08,1, 11.9,1,1, 2.652, 10498.156, 367.458, 52813.972 24/03/08,12:49:22,17,08,1, 11.9,1,1, 2.652, 10498.163, 367.455, 52814.099 24/03/08,12:49:22,18,08,1, 11.9,1,1, 2.652, 10498.150, 367.441, 52814.006 24/03/08,12:49:22,19,08,1, 11.9,1,1, 2.652, 10498.125, 367.470, 52813.995 24/03/08,12:49:23,00,09,1, 12.0,1,1, 2.655, 10498.121, 367.470, 52813.995 24/03/08,12:49:23,01,09,1, 12.0,1,1, 2.655, 10498.162, 367.481, 52813.935 24/03/08,12:49:23,02,09,1, 12.0,1,1, 2.655, 10498.134, 367.447, 52813.988 24/03/08,12:49:23,03,09,1, 12.0,1,1, 2.655, 10498.143, 367.463, 52813.956 24/03/08,12:49:23,04,09,1, 12.0,1,1, 2.655, 10498.133, 367.455, 52813.932 24/03/08,12:49:23,05,09,1, 12.0,1,1, 2.655, 10498.117, 367.437, 52813.960 24/03/08,12:49:23,06,09,1, 12.0,1,1, 2.655, 10498.157, 367.445, 52813.961 24/03/08,12:49:23,07,09,1, 12.0,1,1, 2.655, 10498.135, 367.439, 52813.970 24/03/08,12:49:23,08,09,1, 12.0,1,1, 2.655, 10498.120, 367.452, 52813.951 24/03/08,12:49:23,09,09,1, 12.0,1,1, 2.655, 10498.125, 367.466, 52813.939 24/03/08,12:49:23,10,09,1, 12.0,1,1, 2.655, 10498.146, 367.442, 52813.967 24/03/08,12:49:23,11,09,1, 12.0,1,1, 2.655, 10498.111, 367.430, 52813.954 24/03/08,12:49:23,12,09,1, 12.0,1,1, 2.655, 10498.136, 367.450, 52813.971 24/03/08,12:49:23,13,09,1, 12.0,1,1, 2.655, 10498.120, 367.448, 52813.930 24/03/08,12:49:23,14,09,1, 12.0,1,1, 2.655, 10498.137, 367.437, 52813.956 24/03/08,12:49:23,15,09,1, 12.0,1,1, 2.655, 10498.119, 367.442, 52813.864 24/03/08,12:49:23,16,09,1, 12.0,1,1, 2.655, 10498.134, 367.419, 52813.907 24/03/08,12:49:23,17,09,1, 12.0,1,1, 2.655, 10498.127, 367.451, 52813.984 24/03/08,12:49:23,18,09,1, 12.0,1,1, 2.655, 10498.130, 367.441, 52813.896 24/03/08,12:49:23,19,09,1, 12.0,1,1, 2.655, 10498.140, 367.441, 52813.971 24/03/08,12:49:24,00,09,1, 11.9,1,1, 2.659, 10498.137, 367.441, 52813.971 24/03/08,12:49:24,01,09,1, 11.9,1,1, 2.659, 10498.117, 367.431, 52813.951 24/03/08,12:49:24,02,09,1, 11.9,1,1, 2.659, 10498.133, 367.450, 52813.933 24/03/08,12:49:24,03,09,1, 11.9,1,1, 2.659, 10498.122, 367.457, 52814.178 24/03/08,12:49:24,04,09,1, 11.9,1,1, 2.659, 10498.120, 367.456, 52813.916 24/03/08,12:49:24,05,09,1, 11.9,1,1, 2.659, 10498.116, 367.440, 52813.931 24/03/08,12:49:24,06,09,1, 11.9,1,1, 2.659, 10498.113, 367.455, 52813.940 24/03/08,12:49:24,07,09,1, 11.9,1,1, 2.659, 10498.120, 367.437, 52813.934 24/03/08,12:49:24,08,09,1, 11.9,1,1, 2.659, 10498.129, 367.427, 52813.990 24/03/08,12:49:24,09,09,1, 11.9,1,1, 2.659, 10498.132, 367.447, 52813.965 24/03/08,12:49:24,10,09,1, 11.9,1,1, 2.659, 10498.083, 367.442, 52813.910 24/03/08,12:49:24,11,09,1, 11.9,1,1, 2.659, 10498.121, 367.435, 52813.988 24/03/08,12:49:24,12,09,1, 11.9,1,1, 2.659, 10498.119, 367.438, 52813.994 24/03/08,12:49:24,13,09,1, 11.9,1,1, 2.659, 10498.101, 367.438, 52813.965 24/03/08,12:49:24,14,09,1, 11.9,1,1, 2.659, 10498.123, 367.443, 52813.972 24/03/08,12:49:24,15,09,1, 11.9,1,1, 2.659, 10498.117, 367.422, 52813.948 24/03/08,12:49:24,16,09,1, 11.9,1,1, 2.659, 10498.114, 367.434, 52813.951 24/03/08,12:49:24,17,09,1, 11.9,1,1, 2.659, 10498.130, 367.446, 52813.949 24/03/08,12:49:24,18,09,1, 11.9,1,1, 2.659, 10498.123, 367.439, 52813.981 24/03/08,12:49:24,19,09,1, 11.9,1,1, 2.659, 10498.119, 367.400, 52813.937 24/03/08,12:49:25,00,09,1, 11.8,1,1, 2.654, 10498.112, 367.400, 52813.937 24/03/08,12:49:25,01,09,1, 11.8,1,1, 2.654, 10498.082, 367.445, 52814.152 24/03/08,12:49:25,02,09,1, 11.8,1,1, 2.654, 10498.060, 367.427, 52814.001 24/03/08,12:49:25,03,09,1, 11.8,1,1, 2.654, 10498.101, 367.417, 52814.024 24/03/08,12:49:25,04,09,1, 11.8,1,1, 2.654, 10498.112, 367.409, 52813.972 24/03/08,12:49:25,05,09,1, 11.8,1,1, 2.654, 10498.070, 367.415, 52813.982 24/03/08,12:49:25,06,09,1, 11.8,1,1, 2.654, 10498.068, 367.415, 52813.983 24/03/08,12:49:25,07,09,1, 11.8,1,1, 2.654, 10498.099, 367.424, 52813.972 24/03/08,12:49:25,08,09,1, 11.8,1,1, 2.654, 10498.098, 367.398, 52813.989 24/03/08,12:49:25,09,09,1, 11.8,1,1, 2.654, 10498.062, 367.405, 52814.082 24/03/08,12:49:25,10,09,1, 11.8,1,1, 2.654, 10498.085, 367.396, 52813.895 24/03/08,12:49:25,11,09,1, 11.8,1,1, 2.654, 10498.078, 367.424, 52813.948 24/03/08,12:49:25,12,09,1, 11.8,1,1, 2.654, 10498.097, 367.410, 52813.945 24/03/08,12:49:25,13,09,1, 11.8,1,1, 2.654, 10498.086, 367.415, 52813.933 24/03/08,12:49:25,14,09,1, 11.8,1,1, 2.654, 10498.091, 367.416, 52813.938 24/03/08,12:49:25,15,09,1, 11.8,1,1, 2.654, 10498.062, 367.393, 52813.954 24/03/08,12:49:25,16,09,1, 11.8,1,1, 2.654, 10498.093, 367.406, 52814.018 24/03/08,12:49:25,17,09,1, 11.8,1,1, 2.654, 10498.033, 367.421, 52813.965 24/03/08,12:49:25,18,09,1, 11.8,1,1, 2.654, 10498.061, 367.395, 52814.026 24/03/08,12:49:25,19,09,1, 11.8,1,1, 2.654, 10498.101, 367.382, 52813.987 24/03/08,12:49:26,00,09,1, 11.9,1,1, 2.655, 10498.096, 367.382, 52813.987 24/03/08,12:49:26,01,09,1, 11.9,1,1, 2.655, 10498.071, 367.392, 52813.981 24/03/08,12:49:26,02,09,1, 11.9,1,1, 2.655, 10498.100, 367.396, 52813.949 24/03/08,12:49:26,03,09,1, 11.9,1,1, 2.655, 10498.073, 367.411, 52813.950 24/03/08,12:49:26,04,09,1, 11.9,1,1, 2.655, 10498.057, 367.412, 52813.961 24/03/08,12:49:26,05,09,1, 11.9,1,1, 2.655, 10498.077, 367.396, 52813.951 24/03/08,12:49:26,06,09,1, 11.9,1,1, 2.655, 10498.059, 367.415, 52813.931 24/03/08,12:49:26,07,09,1, 11.9,1,1, 2.655, 10498.045, 367.366, 52813.938 24/03/08,12:49:26,08,09,1, 11.9,1,1, 2.655, 10498.065, 367.384, 52813.958 24/03/08,12:49:26,09,09,1, 11.9,1,1, 2.655, 10498.050, 367.397, 52813.965 24/03/08,12:49:26,10,09,1, 11.9,1,1, 2.655, 10498.069, 367.395, 52813.957 24/03/08,12:49:26,11,09,1, 11.9,1,1, 2.655, 10498.060, 367.387, 52813.965 24/03/08,12:49:26,12,09,1, 11.9,1,1, 2.655, 10498.062, 367.388, 52814.007 24/03/08,12:49:26,13,09,1, 11.9,1,1, 2.655, 10498.073, 367.387, 52813.968 24/03/08,12:49:26,14,09,1, 11.9,1,1, 2.655, 10498.077, 367.414, 52813.969 24/03/08,12:49:26,15,09,1, 11.9,1,1, 2.655, 10498.067, 367.376, 52813.991 24/03/08,12:49:26,16,09,1, 11.9,1,1, 2.655, 10498.079, 367.373, 52813.840 24/03/08,12:49:26,17,09,1, 11.9,1,1, 2.655, 10498.068, 367.379, 52813.945 24/03/08,12:49:26,18,09,1, 11.9,1,1, 2.655, 10498.051, 367.396, 52813.971 24/03/08,12:49:26,19,09,1, 11.9,1,1, 2.655, 10498.043, 367.384, 52813.954 24/03/08,12:49:27,00,10,1, 11.9,1,1, 2.658, 10498.037, 367.384, 52813.954 24/03/08,12:49:27,01,10,1, 11.9,1,1, 2.658, 10498.046, 367.375, 52813.947 24/03/08,12:49:27,02,10,1, 11.9,1,1, 2.658, 10498.039, 367.373, 52813.968 24/03/08,12:49:27,03,10,1, 11.9,1,1, 2.658, 10498.047, 367.382, 52813.969 24/03/08,12:49:27,04,10,1, 11.9,1,1, 2.658, 10498.053, 367.387, 52813.971 24/03/08,12:49:27,05,10,1, 11.9,1,1, 2.658, 10498.027, 367.382, 52813.972 24/03/08,12:49:27,06,10,1, 11.9,1,1, 2.658, 10498.044, 367.380, 52813.996 24/03/08,12:49:27,07,10,1, 11.9,1,1, 2.658, 10498.045, 367.383, 52813.985 24/03/08,12:49:27,08,10,1, 11.9,1,1, 2.658, 10498.060, 367.397, 52813.999 24/03/08,12:49:27,09,10,1, 11.9,1,1, 2.658, 10498.047, 367.382, 52813.972 24/03/08,12:49:27,10,10,1, 11.9,1,1, 2.658, 10498.059, 367.394, 52813.988 24/03/08,12:49:27,11,10,1, 11.9,1,1, 2.658, 10498.043, 367.363, 52813.980 24/03/08,12:49:27,12,10,1, 11.9,1,1, 2.658, 10498.052, 367.366, 52813.974 24/03/08,12:49:27,13,10,1, 11.9,1,1, 2.658, 10498.021, 367.376, 52814.005 24/03/08,12:49:27,14,10,1, 11.9,1,1, 2.658, 10498.051, 367.404, 52813.992 24/03/08,12:49:27,15,10,1, 11.9,1,1, 2.658, 10498.043, 367.392, 52814.017 24/03/08,12:49:27,16,10,1, 11.9,1,1, 2.658, 10498.041, 367.384, 52813.986 24/03/08,12:49:27,17,10,1, 11.9,1,1, 2.658, 10498.045, 367.387, 52814.023 24/03/08,12:49:27,18,10,1, 11.9,1,1, 2.658, 10498.039, 367.392, 52813.939 24/03/08,12:49:27,19,10,1, 11.9,1,1, 2.658, 10498.023, 367.397, 52814.024 24/03/08,12:49:28,00,10,1, 11.9,1,1, 2.655, 10498.021, 367.397, 52814.024 24/03/08,12:49:28,01,10,1, 11.9,1,1, 2.655, 10498.023, 367.394, 52813.956 24/03/08,12:49:28,02,10,1, 11.9,1,1, 2.655, 10498.048, 367.403, 52813.998 24/03/08,12:49:28,03,10,1, 11.9,1,1, 2.655, 10498.034, 367.389, 52813.970 24/03/08,12:49:28,04,10,1, 11.9,1,1, 2.655, 10498.015, 367.390, 52814.072 24/03/08,12:49:28,05,10,1, 11.9,1,1, 2.655, 10498.042, 367.394, 52813.918 24/03/08,12:49:28,06,10,1, 11.9,1,1, 2.655, 10498.030, 367.372, 52813.949 24/03/08,12:49:28,07,10,1, 11.9,1,1, 2.655, 10498.013, 367.387, 52813.956 24/03/08,12:49:28,08,10,1, 11.9,1,1, 2.655, 10498.011, 367.380, 52813.948 24/03/08,12:49:28,09,10,1, 11.9,1,1, 2.655, 10498.023, 367.367, 52813.939 24/03/08,12:49:28,10,10,1, 11.9,1,1, 2.655, 10498.022, 367.349, 52814.025 24/03/08,12:49:28,11,10,1, 11.9,1,1, 2.655, 10498.031, 367.388, 52814.034 24/03/08,12:49:28,12,10,1, 11.9,1,1, 2.655, 10498.038, 367.391, 52813.921 24/03/08,12:49:28,13,10,1, 11.9,1,1, 2.655, 10498.007, 367.373, 52813.991 24/03/08,12:49:28,14,10,1, 11.9,1,1, 2.655, 10498.030, 367.396, 52813.987 24/03/08,12:49:28,15,10,1, 11.9,1,1, 2.655, 10498.020, 367.377, 52813.980 24/03/08,12:49:28,16,10,1, 11.9,1,1, 2.655, 10498.023, 367.395, 52814.009 24/03/08,12:49:28,17,10,1, 11.9,1,1, 2.655, 10498.009, 367.377, 52813.963 24/03/08,12:49:28,18,10,1, 11.9,1,1, 2.655, 10498.023, 367.368, 52814.039 24/03/08,12:49:28,19,10,1, 11.9,1,1, 2.655, 10498.000, 367.375, 52813.970 24/03/08,12:49:29,00,10,1, 11.8,1,1, 2.654, 10497.996, 367.375, 52813.970 24/03/08,12:49:29,01,10,1, 11.8,1,1, 2.654, 10498.023, 367.402, 52813.949 24/03/08,12:49:29,02,10,1, 11.8,1,1, 2.654, 10498.010, 367.376, 52813.969 24/03/08,12:49:29,03,10,1, 11.8,1,1, 2.654, 10498.021, 367.356, 52813.965 24/03/08,12:49:29,04,10,1, 11.8,1,1, 2.654, 10498.003, 367.374, 52813.994 24/03/08,12:49:29,05,10,1, 11.8,1,1, 2.654, 10497.999, 367.409, 52813.975 24/03/08,12:49:29,06,10,1, 11.8,1,1, 2.654, 10498.007, 367.383, 52813.941 24/03/08,12:49:29,07,10,1, 11.8,1,1, 2.654, 10497.997, 367.371, 52813.997 24/03/08,12:49:29,08,10,1, 11.8,1,1, 2.654, 10498.001, 367.398, 52813.994 24/03/08,12:49:29,09,10,1, 11.8,1,1, 2.654, 10497.995, 367.388, 52813.979 24/03/08,12:49:29,10,10,1, 11.8,1,1, 2.654, 10497.986, 367.390, 52814.019 24/03/08,12:49:29,11,10,1, 11.8,1,1, 2.654, 10498.003, 367.378, 52814.009 24/03/08,12:49:29,12,10,1, 11.8,1,1, 2.654, 10497.983, 367.362, 52813.998 24/03/08,12:49:29,13,10,1, 11.8,1,1, 2.654, 10497.993, 367.356, 52813.930 24/03/08,12:49:29,14,10,1, 11.8,1,1, 2.654, 10497.988, 367.372, 52814.001 24/03/08,12:49:29,15,10,1, 11.8,1,1, 2.654, 10497.990, 367.408, 52814.034 24/03/08,12:49:29,16,10,1, 11.8,1,1, 2.654, 10497.997, 367.383, 52813.971 24/03/08,12:49:29,17,10,1, 11.8,1,1, 2.654, 10497.964, 367.390, 52813.983 24/03/08,12:49:29,18,10,1, 11.8,1,1, 2.654, 10497.970, 367.379, 52814.023 24/03/08,12:49:29,19,10,1, 11.8,1,1, 2.654, 10497.973, 367.391, 52814.053 24/03/08,12:49:30,00,10,1, 11.9,1,1, 2.655, 10497.971, 367.391, 52814.053 24/03/08,12:49:30,01,10,1, 11.9,1,1, 2.655, 10497.959, 367.373, 52813.946 24/03/08,12:49:30,02,10,1, 11.9,1,1, 2.655, 10497.982, 367.372, 52814.047 24/03/08,12:49:30,03,10,1, 11.9,1,1, 2.655, 10497.982, 367.395, 52814.024 24/03/08,12:49:30,04,10,1, 11.9,1,1, 2.655, 10497.955, 367.398, 52813.995 24/03/08,12:49:30,05,10,1, 11.9,1,1, 2.655, 10497.967, 367.411, 52814.007 24/03/08,12:49:30,06,10,1, 11.9,1,1, 2.655, 10497.953, 367.414, 52813.975 24/03/08,12:49:30,07,10,1, 11.9,1,1, 2.655, 10497.982, 367.376, 52813.996 24/03/08,12:49:30,08,10,1, 11.9,1,1, 2.655, 10497.968, 367.391, 52814.054 24/03/08,12:49:30,09,10,1, 11.9,1,1, 2.655, 10497.979, 367.396, 52814.024 24/03/08,12:49:30,10,10,1, 11.9,1,1, 2.655, 10497.962, 367.370, 52814.001 24/03/08,12:49:30,11,10,1, 11.9,1,1, 2.655, 10497.947, 367.401, 52814.155 24/03/08,12:49:30,12,10,1, 11.9,1,1, 2.655, 10497.977, 367.378, 52814.066 24/03/08,12:49:30,13,10,1, 11.9,1,1, 2.655, 10497.972, 367.379, 52814.018 24/03/08,12:49:30,14,10,1, 11.9,1,1, 2.655, 10497.968, 367.420, 52814.044 24/03/08,12:49:30,15,10,1, 11.9,1,1, 2.655, 10497.954, 367.368, 52814.051 24/03/08,12:49:30,16,10,1, 11.9,1,1, 2.655, 10497.928, 367.370, 52813.958 24/03/08,12:49:30,17,10,1, 11.9,1,1, 2.655, 10497.978, 367.366, 52814.046 24/03/08,12:49:30,18,10,1, 11.9,1,1, 2.655, 10497.972, 367.397, 52813.962 24/03/08,12:49:30,19,10,1, 11.9,1,1, 2.655, 10497.948, 367.396, 52813.948 24/03/08,12:49:31,00,10,1, 11.9,1,1, 2.653, 10497.946, 367.396, 52813.948 24/03/08,12:49:31,01,10,1, 11.9,1,1, 2.653, 10497.953, 367.365, 52813.969 24/03/08,12:49:31,02,10,1, 11.9,1,1, 2.653, 10497.952, 367.379, 52813.996 24/03/08,12:49:31,03,10,1, 11.9,1,1, 2.653, 10497.951, 367.374, 52813.959 24/03/08,12:49:31,04,10,1, 11.9,1,1, 2.653, 10497.967, 367.364, 52813.980 24/03/08,12:49:31,05,10,1, 11.9,1,1, 2.653, 10497.936, 367.373, 52814.015 24/03/08,12:49:31,06,10,1, 11.9,1,1, 2.653, 10497.968, 367.375, 52813.934 24/03/08,12:49:31,07,10,1, 11.9,1,1, 2.653, 10497.966, 367.370, 52813.958 24/03/08,12:49:31,08,10,1, 11.9,1,1, 2.653, 10497.934, 367.370, 52813.984 24/03/08,12:49:31,09,10,1, 11.9,1,1, 2.653, 10497.967, 367.379, 52814.023 24/03/08,12:49:31,10,10,1, 11.9,1,1, 2.653, 10497.938, 367.395, 52814.029 24/03/08,12:49:31,11,10,1, 11.9,1,1, 2.653, 10497.966, 367.374, 52813.960 24/03/08,12:49:31,12,10,1, 11.9,1,1, 2.653, 10497.935, 367.374, 52814.044 24/03/08,12:49:31,13,10,1, 11.9,1,1, 2.653, 10497.918, 367.362, 52814.037 24/03/08,12:49:31,14,10,1, 11.9,1,1, 2.653, 10497.955, 367.378, 52814.051 24/03/08,12:49:31,15,10,1, 11.9,1,1, 2.653, 10497.939, 367.366, 52813.963 24/03/08,12:49:31,16,10,1, 11.9,1,1, 2.653, 10497.948, 367.373, 52814.036 24/03/08,12:49:31,17,10,1, 11.9,1,1, 2.653, 10497.923, 367.404, 52813.921 24/03/08,12:49:31,18,10,1, 11.9,1,1, 2.653, 10497.933, 367.364, 52813.979 24/03/08,12:49:31,19,10,1, 11.9,1,1, 2.653, 10497.926, 367.367, 52814.026 24/03/08,12:49:32,00,09,1, 11.9,1,1, 2.655, 10497.921, 367.367, 52814.026 24/03/08,12:49:32,01,09,1, 11.9,1,1, 2.655, 10497.943, 367.400, 52813.971 24/03/08,12:49:32,02,09,1, 11.9,1,1, 2.655, 10497.947, 367.381, 52813.976 24/03/08,12:49:32,03,09,1, 11.9,1,1, 2.655, 10497.949, 367.368, 52813.954 24/03/08,12:49:32,04,09,1, 11.9,1,1, 2.655, 10497.925, 367.377, 52813.988 24/03/08,12:49:32,05,09,1, 11.9,1,1, 2.655, 10497.919, 367.411, 52814.008 24/03/08,12:49:32,06,09,1, 11.9,1,1, 2.655, 10497.955, 367.401, 52813.999 24/03/08,12:49:32,07,09,1, 11.9,1,1, 2.655, 10497.910, 367.378, 52813.995 24/03/08,12:49:32,08,09,1, 11.9,1,1, 2.655, 10497.915, 367.401, 52813.962 24/03/08,12:49:32,09,09,1, 11.9,1,1, 2.655, 10497.964, 367.378, 52813.879 24/03/08,12:49:32,10,09,1, 11.9,1,1, 2.655, 10497.892, 367.390, 52814.060 24/03/08,12:49:32,11,09,1, 11.9,1,1, 2.655, 10497.908, 367.416, 52814.006 24/03/08,12:49:32,12,09,1, 11.9,1,1, 2.655, 10497.902, 367.389, 52813.983 24/03/08,12:49:32,13,09,1, 11.9,1,1, 2.655, 10497.910, 367.373, 52814.012 24/03/08,12:49:32,14,09,1, 11.9,1,1, 2.655, 10497.930, 367.376, 52813.976 24/03/08,12:49:32,15,09,1, 11.9,1,1, 2.655, 10497.939, 367.387, 52813.968 24/03/08,12:49:32,16,09,1, 11.9,1,1, 2.655, 10497.921, 367.404, 52814.028 24/03/08,12:49:32,17,09,1, 11.9,1,1, 2.655, 10497.918, 367.413, 52814.035 24/03/08,12:49:32,18,09,1, 11.9,1,1, 2.655, 10497.933, 367.389, 52814.026 24/03/08,12:49:32,19,09,1, 11.9,1,1, 2.655, 10497.931, 367.386, 52814.048 24/03/08,12:49:33,00,09,1, 11.9,1,1, 2.652, 10497.929, 367.386, 52814.048 24/03/08,12:49:33,01,09,1, 11.9,1,1, 2.652, 10497.927, 367.394, 52814.040 24/03/08,12:49:33,02,09,1, 11.9,1,1, 2.652, 10497.911, 367.395, 52813.977 24/03/08,12:49:33,03,09,1, 11.9,1,1, 2.652, 10497.920, 367.387, 52814.016 24/03/08,12:49:33,04,09,1, 11.9,1,1, 2.652, 10497.937, 367.384, 52813.963 24/03/08,12:49:33,05,09,1, 11.9,1,1, 2.652, 10497.890, 367.391, 52814.001 24/03/08,12:49:33,06,09,1, 11.9,1,1, 2.652, 10497.907, 367.407, 52813.995 24/03/08,12:49:33,07,09,1, 11.9,1,1, 2.652, 10497.914, 367.391, 52813.974 24/03/08,12:49:33,08,09,1, 11.9,1,1, 2.652, 10497.908, 367.394, 52813.998 24/03/08,12:49:33,09,09,1, 11.9,1,1, 2.652, 10497.927, 367.414, 52813.998 24/03/08,12:49:33,10,09,1, 11.9,1,1, 2.652, 10497.919, 367.415, 52814.003 24/03/08,12:49:33,11,09,1, 11.9,1,1, 2.652, 10497.920, 367.382, 52813.975 24/03/08,12:49:33,12,09,1, 11.9,1,1, 2.652, 10497.927, 367.384, 52813.935 24/03/08,12:49:33,13,09,1, 11.9,1,1, 2.652, 10497.905, 367.396, 52813.961 24/03/08,12:49:33,14,09,1, 11.9,1,1, 2.652, 10497.917, 367.402, 52814.018 24/03/08,12:49:33,15,09,1, 11.9,1,1, 2.652, 10497.913, 367.380, 52813.936 24/03/08,12:49:33,16,09,1, 11.9,1,1, 2.652, 10497.914, 367.405, 52813.957 24/03/08,12:49:33,17,09,1, 11.9,1,1, 2.652, 10497.891, 367.402, 52814.042 24/03/08,12:49:33,18,09,1, 11.9,1,1, 2.652, 10497.909, 367.400, 52813.904 24/03/08,12:49:33,19,09,1, 11.9,1,1, 2.652, 10497.929, 367.397, 52813.985 24/03/08,12:49:34,00,09,1, 11.9,1,1, 2.655, 10497.929, 367.397, 52813.985 24/03/08,12:49:34,01,09,1, 11.9,1,1, 2.655, 10497.936, 367.399, 52813.990 24/03/08,12:49:34,02,09,1, 11.9,1,1, 2.655, 10497.896, 367.426, 52813.968 24/03/08,12:49:34,03,09,1, 11.9,1,1, 2.655, 10497.922, 367.394, 52813.988 24/03/08,12:49:34,04,09,1, 11.9,1,1, 2.655, 10497.914, 367.405, 52814.006 24/03/08,12:49:34,05,09,1, 11.9,1,1, 2.655, 10497.902, 367.416, 52813.990 24/03/08,12:49:34,06,09,1, 11.9,1,1, 2.655, 10497.903, 367.404, 52813.995 24/03/08,12:49:34,07,09,1, 11.9,1,1, 2.655, 10497.919, 367.419, 52813.988 24/03/08,12:49:34,08,09,1, 11.9,1,1, 2.655, 10497.906, 367.430, 52814.011 24/03/08,12:49:34,09,09,1, 11.9,1,1, 2.655, 10497.904, 367.393, 52814.038 24/03/08,12:49:34,10,09,1, 11.9,1,1, 2.655, 10497.896, 367.402, 52814.025 24/03/08,12:49:34,11,09,1, 11.9,1,1, 2.655, 10497.898, 367.396, 52814.033 24/03/08,12:49:34,12,09,1, 11.9,1,1, 2.655, 10497.890, 367.397, 52814.011 24/03/08,12:49:34,13,09,1, 11.9,1,1, 2.655, 10497.895, 367.410, 52814.013 24/03/08,12:49:34,14,09,1, 11.9,1,1, 2.655, 10497.898, 367.388, 52814.027 24/03/08,12:49:34,15,09,1, 11.9,1,1, 2.655, 10497.908, 367.378, 52814.022 24/03/08,12:49:34,16,09,1, 11.9,1,1, 2.655, 10497.900, 367.386, 52814.006 24/03/08,12:49:34,17,09,1, 11.9,1,1, 2.655, 10497.896, 367.419, 52813.942 24/03/08,12:49:34,18,09,1, 11.9,1,1, 2.655, 10497.908, 367.391, 52813.968 24/03/08,12:49:34,19,09,1, 11.9,1,1, 2.655, 10497.908, 367.401, 52814.010 24/03/08,12:49:35,00,09,1, 11.9,1,1, 2.652, 10497.904, 367.401, 52814.010 24/03/08,12:49:35,01,09,1, 11.9,1,1, 2.652, 10497.924, 367.395, 52813.744 24/03/08,12:49:35,02,09,1, 11.9,1,1, 2.652, 10497.870, 367.432, 52813.963 24/03/08,12:49:35,03,09,1, 11.9,1,1, 2.652, 10497.894, 367.433, 52814.021 24/03/08,12:49:35,04,09,1, 11.9,1,1, 2.652, 10497.870, 367.415, 52814.008 24/03/08,12:49:35,05,09,1, 11.9,1,1, 2.652, 10497.886, 367.403, 52813.960 24/03/08,12:49:35,06,09,1, 11.9,1,1, 2.652, 10497.877, 367.410, 52814.005 24/03/08,12:49:35,07,09,1, 11.9,1,1, 2.652, 10497.886, 367.425, 52814.015 24/03/08,12:49:35,08,09,1, 11.9,1,1, 2.652, 10497.902, 367.429, 52814.026 24/03/08,12:49:35,09,09,1, 11.9,1,1, 2.652, 10497.879, 367.422, 52813.997 24/03/08,12:49:35,10,09,1, 11.9,1,1, 2.652, 10497.882, 367.423, 52813.976 24/03/08,12:49:35,11,09,1, 11.9,1,1, 2.652, 10497.886, 367.436, 52813.985 24/03/08,12:49:35,12,09,1, 11.9,1,1, 2.652, 10497.894, 367.427, 52814.089 24/03/08,12:49:35,13,09,1, 11.9,1,1, 2.652, 10497.868, 367.429, 52814.066 24/03/08,12:49:35,14,09,1, 11.9,1,1, 2.652, 10497.892, 367.395, 52814.002 24/03/08,12:49:35,15,09,1, 11.9,1,1, 2.652, 10497.888, 367.436, 52813.922 24/03/08,12:49:35,16,09,1, 11.9,1,1, 2.652, 10497.869, 367.452, 52814.056 24/03/08,12:49:35,17,09,1, 11.9,1,1, 2.652, 10497.871, 367.424, 52814.038 24/03/08,12:49:35,18,09,1, 11.9,1,1, 2.652, 10497.902, 367.426, 52814.035 24/03/08,12:49:35,19,09,1, 11.9,1,1, 2.652, 10497.898, 367.435, 52814.033 24/03/08,12:49:36,00,09,1, 11.9,1,1, 2.655, 10497.895, 367.435, 52814.033 24/03/08,12:49:36,01,09,1, 11.9,1,1, 2.655, 10497.896, 367.437, 52813.987 24/03/08,12:49:36,02,09,1, 11.9,1,1, 2.655, 10497.872, 367.425, 52814.035 24/03/08,12:49:36,03,09,1, 11.9,1,1, 2.655, 10497.883, 367.416, 52814.046 24/03/08,12:49:36,04,09,1, 11.9,1,1, 2.655, 10497.889, 367.415, 52814.007 24/03/08,12:49:36,05,09,1, 11.9,1,1, 2.655, 10497.870, 367.430, 52814.013 24/03/08,12:49:36,06,09,1, 11.9,1,1, 2.655, 10497.877, 367.399, 52813.981 24/03/08,12:49:36,07,09,1, 11.9,1,1, 2.655, 10497.890, 367.415, 52814.061 24/03/08,12:49:36,08,09,1, 11.9,1,1, 2.655, 10497.887, 367.432, 52814.066 24/03/08,12:49:36,09,09,1, 11.9,1,1, 2.655, 10497.876, 367.433, 52813.956 24/03/08,12:49:36,10,09,1, 11.9,1,1, 2.655, 10497.873, 367.450, 52813.985 24/03/08,12:49:36,11,09,1, 11.9,1,1, 2.655, 10497.882, 367.427, 52813.993 24/03/08,12:49:36,12,09,1, 11.9,1,1, 2.655, 10497.900, 367.448, 52814.002 24/03/08,12:49:36,13,09,1, 11.9,1,1, 2.655, 10497.881, 367.427, 52814.018 24/03/08,12:49:36,14,09,1, 11.9,1,1, 2.655, 10497.889, 367.457, 52814.050 24/03/08,12:49:36,15,09,1, 11.9,1,1, 2.655, 10497.889, 367.442, 52813.979 24/03/08,12:49:36,16,09,1, 11.9,1,1, 2.655, 10497.900, 367.448, 52814.006 24/03/08,12:49:36,17,09,1, 11.9,1,1, 2.655, 10497.871, 367.423, 52813.989 24/03/08,12:49:36,18,09,1, 11.9,1,1, 2.655, 10497.877, 367.453, 52814.066 24/03/08,12:49:36,19,09,1, 11.9,1,1, 2.655, 10497.865, 367.459, 52814.015 24/03/08,12:49:37,00,10,1, 11.9,1,1, 2.656, 10497.862, 367.459, 52814.015 24/03/08,12:49:37,01,10,1, 11.9,1,1, 2.656, 10497.906, 367.458, 52814.000 24/03/08,12:49:37,02,10,1, 11.9,1,1, 2.656, 10497.877, 367.436, 52814.126 24/03/08,12:49:37,03,10,1, 11.9,1,1, 2.656, 10497.885, 367.458, 52814.009 24/03/08,12:49:37,04,10,1, 11.9,1,1, 2.656, 10497.875, 367.451, 52814.019 24/03/08,12:49:37,05,10,1, 11.9,1,1, 2.656, 10497.891, 367.477, 52814.007 24/03/08,12:49:37,06,10,1, 11.9,1,1, 2.656, 10497.889, 367.467, 52813.956 24/03/08,12:49:37,07,10,1, 11.9,1,1, 2.656, 10497.887, 367.487, 52814.008 24/03/08,12:49:37,08,10,1, 11.9,1,1, 2.656, 10497.859, 367.477, 52814.094 24/03/08,12:49:37,09,10,1, 11.9,1,1, 2.656, 10497.893, 367.470, 52814.067 24/03/08,12:49:37,10,10,1, 11.9,1,1, 2.656, 10497.899, 367.452, 52814.008 24/03/08,12:49:37,11,10,1, 11.9,1,1, 2.656, 10497.869, 367.459, 52814.008 24/03/08,12:49:37,12,10,1, 11.9,1,1, 2.656, 10497.894, 367.485, 52814.022 24/03/08,12:49:37,13,10,1, 11.9,1,1, 2.656, 10497.886, 367.482, 52813.984 24/03/08,12:49:37,14,10,1, 11.9,1,1, 2.656, 10497.920, 367.455, 52814.008 24/03/08,12:49:37,15,10,1, 11.9,1,1, 2.656, 10497.880, 367.457, 52814.041 24/03/08,12:49:37,16,10,1, 11.9,1,1, 2.656, 10497.896, 367.471, 52814.013 24/03/08,12:49:37,17,10,1, 11.9,1,1, 2.656, 10497.882, 367.494, 52813.967 24/03/08,12:49:37,18,10,1, 11.9,1,1, 2.656, 10497.884, 367.472, 52813.998 24/03/08,12:49:37,19,10,1, 11.9,1,1, 2.656, 10497.870, 367.473, 52813.980 24/03/08,12:49:38,00,10,1, 11.9,1,1, 2.656, 10497.862, 367.473, 52813.980 24/03/08,12:49:38,01,10,1, 11.9,1,1, 2.656, 10497.895, 367.461, 52813.997 24/03/08,12:49:38,02,10,1, 11.9,1,1, 2.656, 10497.905, 367.492, 52813.991 24/03/08,12:49:38,03,10,1, 11.9,1,1, 2.656, 10497.881, 367.471, 52814.086 24/03/08,12:49:38,04,10,1, 11.9,1,1, 2.656, 10497.873, 367.467, 52814.103 24/03/08,12:49:38,05,10,1, 11.9,1,1, 2.656, 10497.896, 367.476, 52813.993 24/03/08,12:49:38,06,10,1, 11.9,1,1, 2.656, 10497.879, 367.482, 52814.088 24/03/08,12:49:38,07,10,1, 11.9,1,1, 2.656, 10497.877, 367.490, 52814.058 24/03/08,12:49:38,08,10,1, 11.9,1,1, 2.656, 10497.883, 367.481, 52814.030 24/03/08,12:49:38,09,10,1, 11.9,1,1, 2.656, 10497.882, 367.454, 52813.963 24/03/08,12:49:38,10,10,1, 11.9,1,1, 2.656, 10497.865, 367.451, 52814.018 24/03/08,12:49:38,11,10,1, 11.9,1,1, 2.656, 10497.878, 367.466, 52814.094 24/03/08,12:49:38,12,10,1, 11.9,1,1, 2.656, 10497.888, 367.466, 52814.041 24/03/08,12:49:38,13,10,1, 11.9,1,1, 2.656, 10497.886, 367.478, 52814.012 24/03/08,12:49:38,14,10,1, 11.9,1,1, 2.656, 10497.902, 367.454, 52814.008 24/03/08,12:49:38,15,10,1, 11.9,1,1, 2.656, 10497.893, 367.499, 52814.022 24/03/08,12:49:38,16,10,1, 11.9,1,1, 2.656, 10497.894, 367.486, 52814.041 24/03/08,12:49:38,17,10,1, 11.9,1,1, 2.656, 10497.898, 367.490, 52814.019 24/03/08,12:49:38,18,10,1, 11.9,1,1, 2.656, 10497.891, 367.482, 52814.025 24/03/08,12:49:38,19,10,1, 11.9,1,1, 2.656, 10497.893, 367.500, 52814.015 24/03/08,12:49:39,00,10,1, 11.9,1,1, 2.656, 10497.887, 367.500, 52814.015 24/03/08,12:49:39,01,10,1, 11.9,1,1, 2.656, 10497.875, 367.503, 52814.033 24/03/08,12:49:39,02,10,1, 11.9,1,1, 2.656, 10497.871, 367.483, 52814.031 24/03/08,12:49:39,03,10,1, 11.9,1,1, 2.656, 10497.888, 367.483, 52814.002 24/03/08,12:49:39,04,10,1, 11.9,1,1, 2.656, 10497.893, 367.490, 52814.091 24/03/08,12:49:39,05,10,1, 11.9,1,1, 2.656, 10497.898, 367.501, 52814.038 24/03/08,12:49:39,06,10,1, 11.9,1,1, 2.656, 10497.894, 367.489, 52813.978 24/03/08,12:49:39,07,10,1, 11.9,1,1, 2.656, 10497.907, 367.493, 52814.043 24/03/08,12:49:39,08,10,1, 11.9,1,1, 2.656, 10497.884, 367.484, 52814.034 24/03/08,12:49:39,09,10,1, 11.9,1,1, 2.656, 10497.911, 367.480, 52814.033 24/03/08,12:49:39,10,10,1, 11.9,1,1, 2.656, 10497.891, 367.497, 52814.037 24/03/08,12:49:39,11,10,1, 11.9,1,1, 2.656, 10497.880, 367.494, 52814.052 24/03/08,12:49:39,12,10,1, 11.9,1,1, 2.656, 10497.906, 367.524, 52814.068 24/03/08,12:49:39,13,10,1, 11.9,1,1, 2.656, 10497.914, 367.494, 52814.015 24/03/08,12:49:39,14,10,1, 11.9,1,1, 2.656, 10497.893, 367.524, 52814.064 24/03/08,12:49:39,15,10,1, 11.9,1,1, 2.656, 10497.877, 367.508, 52814.090 24/03/08,12:49:39,16,10,1, 11.9,1,1, 2.656, 10497.899, 367.510, 52813.995 24/03/08,12:49:39,17,10,1, 11.9,1,1, 2.656, 10497.868, 367.493, 52814.023 24/03/08,12:49:39,18,10,1, 11.9,1,1, 2.656, 10497.898, 367.514, 52814.055 24/03/08,12:49:39,19,10,1, 11.9,1,1, 2.656, 10497.891, 367.528, 52814.075 24/03/08,12:49:40,00,10,1, 11.9,1,1, 2.655, 10497.887, 367.528, 52814.075 24/03/08,12:49:40,01,10,1, 11.9,1,1, 2.655, 10497.889, 367.491, 52814.049 24/03/08,12:49:40,02,10,1, 11.9,1,1, 2.655, 10497.906, 367.488, 52813.987 24/03/08,12:49:40,03,10,1, 11.9,1,1, 2.655, 10497.893, 367.497, 52814.011 24/03/08,12:49:40,04,10,1, 11.9,1,1, 2.655, 10497.871, 367.499, 52814.026 24/03/08,12:49:40,05,10,1, 11.9,1,1, 2.655, 10497.904, 367.481, 52814.076 24/03/08,12:49:40,06,10,1, 11.9,1,1, 2.655, 10497.887, 367.485, 52813.980 24/03/08,12:49:40,07,10,1, 11.9,1,1, 2.655, 10497.884, 367.482, 52814.053 24/03/08,12:49:40,08,10,1, 11.9,1,1, 2.655, 10497.894, 367.482, 52814.051 24/03/08,12:49:40,09,10,1, 11.9,1,1, 2.655, 10497.882, 367.478, 52814.007 24/03/08,12:49:40,10,10,1, 11.9,1,1, 2.655, 10497.902, 367.467, 52814.031 24/03/08,12:49:40,11,10,1, 11.9,1,1, 2.655, 10497.883, 367.499, 52814.068 24/03/08,12:49:40,12,10,1, 11.9,1,1, 2.655, 10497.906, 367.501, 52814.026 24/03/08,12:49:40,13,10,1, 11.9,1,1, 2.655, 10497.897, 367.494, 52814.022 24/03/08,12:49:40,14,10,1, 11.9,1,1, 2.655, 10497.892, 367.506, 52814.069 24/03/08,12:49:40,15,10,1, 11.9,1,1, 2.655, 10497.896, 367.481, 52814.082 24/03/08,12:49:40,16,10,1, 11.9,1,1, 2.655, 10497.906, 367.488, 52814.062 24/03/08,12:49:40,17,10,1, 11.9,1,1, 2.655, 10497.898, 367.502, 52813.968 24/03/08,12:49:40,18,10,1, 11.9,1,1, 2.655, 10497.900, 367.519, 52813.982 24/03/08,12:49:40,19,10,1, 11.9,1,1, 2.655, 10497.881, 367.486, 52814.070 24/03/08,12:49:41,00,10,1, 11.9,1,1, 2.655, 10497.879, 367.486, 52814.070 24/03/08,12:49:41,01,10,1, 11.9,1,1, 2.655, 10497.900, 367.515, 52813.992 24/03/08,12:49:41,02,10,1, 11.9,1,1, 2.655, 10497.888, 367.499, 52814.016 24/03/08,12:49:41,03,10,1, 11.9,1,1, 2.655, 10497.879, 367.489, 52814.027 24/03/08,12:49:41,04,10,1, 11.9,1,1, 2.655, 10497.887, 367.501, 52814.036 24/03/08,12:49:41,05,10,1, 11.9,1,1, 2.655, 10497.896, 367.505, 52814.061 24/03/08,12:49:41,06,10,1, 11.9,1,1, 2.655, 10497.904, 367.515, 52814.010 24/03/08,12:49:41,07,10,1, 11.9,1,1, 2.655, 10497.902, 367.513, 52814.052 24/03/08,12:49:41,08,10,1, 11.9,1,1, 2.655, 10497.866, 367.498, 52813.996 24/03/08,12:49:41,09,10,1, 11.9,1,1, 2.655, 10497.897, 367.506, 52814.074 24/03/08,12:49:41,10,10,1, 11.9,1,1, 2.655, 10497.901, 367.505, 52813.968 24/03/08,12:49:41,11,10,1, 11.9,1,1, 2.655, 10497.889, 367.510, 52814.016 24/03/08,12:49:41,12,10,1, 11.9,1,1, 2.655, 10497.896, 367.510, 52814.025 24/03/08,12:49:41,13,10,1, 11.9,1,1, 2.655, 10497.887, 367.487, 52814.057 24/03/08,12:49:41,14,10,1, 11.9,1,1, 2.655, 10497.886, 367.514, 52814.107 24/03/08,12:49:41,15,10,1, 11.9,1,1, 2.655, 10497.891, 367.512, 52814.013 24/03/08,12:49:41,16,10,1, 11.9,1,1, 2.655, 10497.894, 367.515, 52814.078 24/03/08,12:49:41,17,10,1, 11.9,1,1, 2.655, 10497.878, 367.479, 52813.947 24/03/08,12:49:41,18,10,1, 11.9,1,1, 2.655, 10497.894, 367.504, 52814.029 24/03/08,12:49:41,19,10,1, 11.9,1,1, 2.655, 10497.890, 367.527, 52814.043 24/03/08,12:49:42,00,09,1, 11.8,1,1, 2.654, 10497.887, 367.527, 52814.043 24/03/08,12:49:42,01,09,1, 11.8,1,1, 2.654, 10497.894, 367.509, 52814.043 24/03/08,12:49:42,02,09,1, 11.8,1,1, 2.654, 10497.887, 367.514, 52814.030 24/03/08,12:49:42,03,09,1, 11.8,1,1, 2.654, 10497.869, 367.521, 52814.024 24/03/08,12:49:42,04,09,1, 11.8,1,1, 2.654, 10497.909, 367.497, 52814.028 24/03/08,12:49:42,05,09,1, 11.8,1,1, 2.654, 10497.891, 367.502, 52814.106 24/03/08,12:49:42,06,09,1, 11.8,1,1, 2.654, 10497.884, 367.482, 52814.000 24/03/08,12:49:42,07,09,1, 11.8,1,1, 2.654, 10497.872, 367.502, 52814.009 24/03/08,12:49:42,08,09,1, 11.8,1,1, 2.654, 10497.901, 367.493, 52813.980 24/03/08,12:49:42,09,09,1, 11.8,1,1, 2.654, 10497.889, 367.505, 52814.072 24/03/08,12:49:42,10,09,1, 11.8,1,1, 2.654, 10497.907, 367.482, 52814.024 24/03/08,12:49:42,11,09,1, 11.8,1,1, 2.654, 10497.884, 367.513, 52814.045 24/03/08,12:49:42,12,09,1, 11.8,1,1, 2.654, 10497.882, 367.496, 52814.057 24/03/08,12:49:42,13,09,1, 11.8,1,1, 2.654, 10497.907, 367.516, 52813.988 24/03/08,12:49:42,14,09,1, 11.8,1,1, 2.654, 10497.894, 367.485, 52814.003 24/03/08,12:49:42,15,09,1, 11.8,1,1, 2.654, 10497.871, 367.484, 52813.966 24/03/08,12:49:42,16,09,1, 11.8,1,1, 2.654, 10497.895, 367.486, 52813.984 24/03/08,12:49:42,17,09,1, 11.8,1,1, 2.654, 10497.893, 367.499, 52813.977 24/03/08,12:49:42,18,09,1, 11.8,1,1, 2.654, 10497.892, 367.519, 52814.061 24/03/08,12:49:42,19,09,1, 11.8,1,1, 2.654, 10497.887, 367.494, 52813.996 24/03/08,12:49:43,00,09,1, 12.0,1,1, 2.658, 10497.887, 367.494, 52813.996 24/03/08,12:49:43,01,09,1, 12.0,1,1, 2.658, 10497.892, 367.496, 52814.031 24/03/08,12:49:43,02,09,1, 12.0,1,1, 2.658, 10497.888, 367.509, 52814.029 24/03/08,12:49:43,03,09,1, 12.0,1,1, 2.658, 10497.894, 367.497, 52814.000 24/03/08,12:49:43,04,09,1, 12.0,1,1, 2.658, 10497.886, 367.520, 52814.036 24/03/08,12:49:43,05,09,1, 12.0,1,1, 2.658, 10497.879, 367.508, 52814.095 24/03/08,12:49:43,06,09,1, 12.0,1,1, 2.658, 10497.910, 367.501, 52814.022 24/03/08,12:49:43,07,09,1, 12.0,1,1, 2.658, 10497.909, 367.521, 52814.132 24/03/08,12:49:43,08,09,1, 12.0,1,1, 2.658, 10497.904, 367.538, 52814.092 24/03/08,12:49:43,09,09,1, 12.0,1,1, 2.658, 10497.892, 367.525, 52814.014 24/03/08,12:49:43,10,09,1, 12.0,1,1, 2.658, 10497.880, 367.522, 52814.095 24/03/08,12:49:43,11,09,1, 12.0,1,1, 2.658, 10497.910, 367.525, 52814.048 24/03/08,12:49:43,12,09,1, 12.0,1,1, 2.658, 10497.884, 367.505, 52814.047 24/03/08,12:49:43,13,09,1, 12.0,1,1, 2.658, 10497.900, 367.505, 52814.053 24/03/08,12:49:43,14,09,1, 12.0,1,1, 2.658, 10497.863, 367.505, 52814.093 24/03/08,12:49:43,15,09,1, 12.0,1,1, 2.658, 10497.876, 367.502, 52814.067 24/03/08,12:49:43,16,09,1, 12.0,1,1, 2.658, 10497.898, 367.528, 52814.074 24/03/08,12:49:43,17,09,1, 12.0,1,1, 2.658, 10497.881, 367.514, 52814.068 24/03/08,12:49:43,18,09,1, 12.0,1,1, 2.658, 10497.892, 367.503, 52814.003 24/03/08,12:49:43,19,09,1, 12.0,1,1, 2.658, 10497.902, 367.524, 52814.012 24/03/08,12:49:44,00,09,1, 11.9,1,1, 2.658, 10497.895, 367.524, 52814.012 24/03/08,12:49:44,01,09,1, 11.9,1,1, 2.658, 10497.881, 367.534, 52814.094 24/03/08,12:49:44,02,09,1, 11.9,1,1, 2.658, 10497.879, 367.527, 52814.005 24/03/08,12:49:44,03,09,1, 11.9,1,1, 2.658, 10497.895, 367.509, 52814.052 24/03/08,12:49:44,04,09,1, 11.9,1,1, 2.658, 10497.888, 367.508, 52813.973 24/03/08,12:49:44,05,09,1, 11.9,1,1, 2.658, 10497.864, 367.528, 52814.047 24/03/08,12:49:44,06,09,1, 11.9,1,1, 2.658, 10497.889, 367.518, 52814.047 24/03/08,12:49:44,07,09,1, 11.9,1,1, 2.658, 10497.911, 367.500, 52813.994 24/03/08,12:49:44,08,09,1, 11.9,1,1, 2.658, 10497.913, 367.501, 52813.977 24/03/08,12:49:44,09,09,1, 11.9,1,1, 2.658, 10497.890, 367.507, 52813.964 24/03/08,12:49:44,10,09,1, 11.9,1,1, 2.658, 10497.914, 367.511, 52813.973 24/03/08,12:49:44,11,09,1, 11.9,1,1, 2.658, 10497.915, 367.541, 52814.007 24/03/08,12:49:44,12,09,1, 11.9,1,1, 2.658, 10497.903, 367.520, 52814.063 24/03/08,12:49:44,13,09,1, 11.9,1,1, 2.658, 10497.913, 367.540, 52814.025 24/03/08,12:49:44,14,09,1, 11.9,1,1, 2.658, 10497.913, 367.527, 52814.043 24/03/08,12:49:44,15,09,1, 11.9,1,1, 2.658, 10497.885, 367.546, 52813.993 24/03/08,12:49:44,16,09,1, 11.9,1,1, 2.658, 10497.892, 367.539, 52813.985 24/03/08,12:49:44,17,09,1, 11.9,1,1, 2.658, 10497.898, 367.535, 52814.055 24/03/08,12:49:44,18,09,1, 11.9,1,1, 2.658, 10497.912, 367.557, 52814.098 24/03/08,12:49:44,19,09,1, 11.9,1,1, 2.658, 10497.896, 367.540, 52814.076 24/03/08,12:49:45,00,09,1, 11.9,1,1, 2.653, 10497.895, 367.540, 52814.076 24/03/08,12:49:45,01,09,1, 11.9,1,1, 2.653, 10497.870, 367.539, 52814.045 24/03/08,12:49:45,02,09,1, 11.9,1,1, 2.653, 10497.915, 367.533, 52814.043 24/03/08,12:49:45,03,09,1, 11.9,1,1, 2.653, 10497.904, 367.540, 52814.061 24/03/08,12:49:45,04,09,1, 11.9,1,1, 2.653, 10497.899, 367.547, 52814.055 24/03/08,12:49:45,05,09,1, 11.9,1,1, 2.653, 10497.911, 367.535, 52814.054 24/03/08,12:49:45,06,09,1, 11.9,1,1, 2.653, 10497.895, 367.545, 52814.020 24/03/08,12:49:45,07,09,1, 11.9,1,1, 2.653, 10497.926, 367.553, 52814.044 24/03/08,12:49:45,08,09,1, 11.9,1,1, 2.653, 10497.910, 367.566, 52814.081 24/03/08,12:49:45,09,09,1, 11.9,1,1, 2.653, 10497.904, 367.545, 52814.041 24/03/08,12:49:45,10,09,1, 11.9,1,1, 2.653, 10497.896, 367.539, 52814.020 24/03/08,12:49:45,11,09,1, 11.9,1,1, 2.653, 10497.897, 367.542, 52814.029 24/03/08,12:49:45,12,09,1, 11.9,1,1, 2.653, 10497.892, 367.555, 52814.088 24/03/08,12:49:45,13,09,1, 11.9,1,1, 2.653, 10497.883, 367.553, 52814.004 24/03/08,12:49:45,14,09,1, 11.9,1,1, 2.653, 10497.903, 367.546, 52814.064 24/03/08,12:49:45,15,09,1, 11.9,1,1, 2.653, 10497.892, 367.545, 52814.051 24/03/08,12:49:45,16,09,1, 11.9,1,1, 2.653, 10497.875, 367.531, 52814.014 24/03/08,12:49:45,17,09,1, 11.9,1,1, 2.653, 10497.906, 367.561, 52814.041 24/03/08,12:49:45,18,09,1, 11.9,1,1, 2.653, 10497.903, 367.545, 52814.052 24/03/08,12:49:45,19,09,1, 11.9,1,1, 2.653, 10497.894, 367.557, 52814.024 24/03/08,12:49:46,00,09,1, 11.9,1,1, 2.657, 10497.887, 367.557, 52814.024 24/03/08,12:49:46,01,09,1, 11.9,1,1, 2.657, 10497.884, 367.560, 52814.016 24/03/08,12:49:46,02,09,1, 11.9,1,1, 2.657, 10497.909, 367.548, 52814.043 24/03/08,12:49:46,03,09,1, 11.9,1,1, 2.657, 10497.879, 367.551, 52814.028 24/03/08,12:49:46,04,09,1, 11.9,1,1, 2.657, 10497.909, 367.556, 52814.002 24/03/08,12:49:46,05,09,1, 11.9,1,1, 2.657, 10497.915, 367.549, 52814.043 24/03/08,12:49:46,06,09,1, 11.9,1,1, 2.657, 10497.896, 367.558, 52814.045 24/03/08,12:49:46,07,09,1, 11.9,1,1, 2.657, 10497.915, 367.565, 52814.039 24/03/08,12:49:46,08,09,1, 11.9,1,1, 2.657, 10497.907, 367.557, 52814.067 24/03/08,12:49:46,09,09,1, 11.9,1,1, 2.657, 10497.889, 367.544, 52813.995 24/03/08,12:49:46,10,09,1, 11.9,1,1, 2.657, 10497.917, 367.555, 52814.039 24/03/08,12:49:46,11,09,1, 11.9,1,1, 2.657, 10497.914, 367.560, 52813.991 24/03/08,12:49:46,12,09,1, 11.9,1,1, 2.657, 10497.909, 367.547, 52813.988 24/03/08,12:49:46,13,09,1, 11.9,1,1, 2.657, 10497.897, 367.545, 52813.998 24/03/08,12:49:46,14,09,1, 11.9,1,1, 2.657, 10497.900, 367.564, 52814.045 24/03/08,12:49:46,15,09,1, 11.9,1,1, 2.657, 10497.896, 367.540, 52813.990 24/03/08,12:49:46,16,09,1, 11.9,1,1, 2.657, 10497.901, 367.526, 52813.962 24/03/08,12:49:46,17,09,1, 11.9,1,1, 2.657, 10497.915, 367.561, 52814.034 24/03/08,12:49:46,18,09,1, 11.9,1,1, 2.657, 10497.901, 367.535, 52813.984 24/03/08,12:49:46,19,09,1, 11.9,1,1, 2.657, 10497.899, 367.547, 52814.005 24/03/08,12:49:47,00,09,1, 11.9,1,1, 2.655, 10497.895, 367.547, 52814.005 24/03/08,12:49:47,01,09,1, 11.9,1,1, 2.655, 10497.916, 367.592, 52814.029 24/03/08,12:49:47,02,09,1, 11.9,1,1, 2.655, 10497.909, 367.564, 52814.025 24/03/08,12:49:47,03,09,1, 11.9,1,1, 2.655, 10497.887, 367.565, 52813.930 24/03/08,12:49:47,04,09,1, 11.9,1,1, 2.655, 10497.934, 367.552, 52813.950 24/03/08,12:49:47,05,09,1, 11.9,1,1, 2.655, 10497.897, 367.550, 52813.961 24/03/08,12:49:47,06,09,1, 11.9,1,1, 2.655, 10497.899, 367.552, 52814.029 24/03/08,12:49:47,07,09,1, 11.9,1,1, 2.655, 10497.908, 367.532, 52813.950 24/03/08,12:49:47,08,09,1, 11.9,1,1, 2.655, 10497.903, 367.564, 52813.993 24/03/08,12:49:47,09,09,1, 11.9,1,1, 2.655, 10497.910, 367.561, 52814.077 24/03/08,12:49:47,10,09,1, 11.9,1,1, 2.655, 10497.921, 367.553, 52813.993 24/03/08,12:49:47,11,09,1, 11.9,1,1, 2.655, 10497.899, 367.554, 52813.968 24/03/08,12:49:47,12,09,1, 11.9,1,1, 2.655, 10497.916, 367.546, 52813.987 24/03/08,12:49:47,13,09,1, 11.9,1,1, 2.655, 10497.914, 367.557, 52814.033 24/03/08,12:49:47,14,09,1, 11.9,1,1, 2.655, 10497.895, 367.553, 52813.993 24/03/08,12:49:47,15,09,1, 11.9,1,1, 2.655, 10497.912, 367.526, 52813.958 24/03/08,12:49:47,16,09,1, 11.9,1,1, 2.655, 10497.890, 367.551, 52813.965 24/03/08,12:49:47,17,09,1, 11.9,1,1, 2.655, 10497.902, 367.560, 52813.984 24/03/08,12:49:47,18,09,1, 11.9,1,1, 2.655, 10497.925, 367.567, 52814.028 24/03/08,12:49:47,19,09,1, 11.9,1,1, 2.655, 10497.917, 367.561, 52814.031 24/03/08,12:49:48,00,09,1, 11.9,1,1, 2.655, 10497.912, 367.561, 52814.031 24/03/08,12:49:48,01,09,1, 11.9,1,1, 2.655, 10497.927, 367.573, 52814.027 24/03/08,12:49:48,02,09,1, 11.9,1,1, 2.655, 10497.922, 367.557, 52814.029 24/03/08,12:49:48,03,09,1, 11.9,1,1, 2.655, 10497.939, 367.548, 52813.988 24/03/08,12:49:48,04,09,1, 11.9,1,1, 2.655, 10497.925, 367.551, 52814.012 24/03/08,12:49:48,05,09,1, 11.9,1,1, 2.655, 10497.900, 367.552, 52814.019 24/03/08,12:49:48,06,09,1, 11.9,1,1, 2.655, 10497.884, 367.565, 52814.015 24/03/08,12:49:48,07,09,1, 11.9,1,1, 2.655, 10497.906, 367.563, 52814.013 24/03/08,12:49:48,08,09,1, 11.9,1,1, 2.655, 10497.919, 367.562, 52814.062 24/03/08,12:49:48,09,09,1, 11.9,1,1, 2.655, 10497.922, 367.549, 52813.982 24/03/08,12:49:48,10,09,1, 11.9,1,1, 2.655, 10497.907, 367.543, 52814.014 24/03/08,12:49:48,11,09,1, 11.9,1,1, 2.655, 10497.918, 367.575, 52814.011 24/03/08,12:49:48,12,09,1, 11.9,1,1, 2.655, 10497.915, 367.562, 52814.010 24/03/08,12:49:48,13,09,1, 11.9,1,1, 2.655, 10497.919, 367.570, 52814.040 24/03/08,12:49:48,14,09,1, 11.9,1,1, 2.655, 10497.901, 367.550, 52814.027 24/03/08,12:49:48,15,09,1, 11.9,1,1, 2.655, 10497.891, 367.568, 52814.038 24/03/08,12:49:48,16,09,1, 11.9,1,1, 2.655, 10497.885, 367.572, 52814.016 24/03/08,12:49:48,17,09,1, 11.9,1,1, 2.655, 10497.911, 367.551, 52814.016 24/03/08,12:49:48,18,09,1, 11.9,1,1, 2.655, 10497.921, 367.568, 52814.040 24/03/08,12:49:48,19,09,1, 11.9,1,1, 2.655, 10497.912, 367.544, 52814.027 24/03/08,12:49:49,00,10,1, 11.9,1,1, 2.655, 10497.912, 367.544, 52814.027 24/03/08,12:49:49,01,10,1, 11.9,1,1, 2.655, 10497.927, 367.569, 52813.995 24/03/08,12:49:49,02,10,1, 11.9,1,1, 2.655, 10497.894, 367.563, 52814.035 24/03/08,12:49:49,03,10,1, 11.9,1,1, 2.655, 10497.910, 367.560, 52814.030 24/03/08,12:49:49,04,10,1, 11.9,1,1, 2.655, 10497.890, 367.556, 52814.022 24/03/08,12:49:49,05,10,1, 11.9,1,1, 2.655, 10497.913, 367.567, 52814.047 24/03/08,12:49:49,06,10,1, 11.9,1,1, 2.655, 10497.882, 367.553, 52814.050 24/03/08,12:49:49,07,10,1, 11.9,1,1, 2.655, 10497.890, 367.552, 52814.006 24/03/08,12:49:49,08,10,1, 11.9,1,1, 2.655, 10497.891, 367.578, 52814.030 24/03/08,12:49:49,09,10,1, 11.9,1,1, 2.655, 10497.920, 367.543, 52814.016 24/03/08,12:49:49,10,10,1, 11.9,1,1, 2.655, 10497.909, 367.552, 52814.023 24/03/08,12:49:49,11,10,1, 11.9,1,1, 2.655, 10497.889, 367.578, 52814.018 24/03/08,12:49:49,12,10,1, 11.9,1,1, 2.655, 10497.902, 367.568, 52814.048 24/03/08,12:49:49,13,10,1, 11.9,1,1, 2.655, 10497.897, 367.562, 52814.063 24/03/08,12:49:49,14,10,1, 11.9,1,1, 2.655, 10497.915, 367.560, 52814.007 24/03/08,12:49:49,15,10,1, 11.9,1,1, 2.655, 10497.928, 367.571, 52814.027 24/03/08,12:49:49,16,10,1, 11.9,1,1, 2.655, 10497.902, 367.547, 52814.016 24/03/08,12:49:49,17,10,1, 11.9,1,1, 2.655, 10497.888, 367.551, 52814.068 24/03/08,12:49:49,18,10,1, 11.9,1,1, 2.655, 10497.896, 367.562, 52813.986 24/03/08,12:49:49,19,10,1, 11.9,1,1, 2.655, 10497.894, 367.559, 52814.050 24/03/08,12:49:50,00,10,1, 11.9,1,1, 2.657, 10497.887, 367.559, 52814.050 24/03/08,12:49:50,01,10,1, 11.9,1,1, 2.657, 10497.883, 367.537, 52814.068 24/03/08,12:49:50,02,10,1, 11.9,1,1, 2.657, 10497.910, 367.571, 52814.007 24/03/08,12:49:50,03,10,1, 11.9,1,1, 2.657, 10497.858, 367.573, 52813.987 24/03/08,12:49:50,04,10,1, 11.9,1,1, 2.657, 10497.891, 367.544, 52813.986 24/03/08,12:49:50,05,10,1, 11.9,1,1, 2.657, 10497.898, 367.582, 52813.989 24/03/08,12:49:50,06,10,1, 11.9,1,1, 2.657, 10497.867, 367.562, 52814.044 24/03/08,12:49:50,07,10,1, 11.9,1,1, 2.657, 10497.892, 367.573, 52813.969 24/03/08,12:49:50,08,10,1, 11.9,1,1, 2.657, 10497.867, 367.571, 52813.976 24/03/08,12:49:50,09,10,1, 11.9,1,1, 2.657, 10497.894, 367.561, 52814.035 24/03/08,12:49:50,10,10,1, 11.9,1,1, 2.657, 10497.864, 367.559, 52813.947 24/03/08,12:49:50,11,10,1, 11.9,1,1, 2.657, 10497.890, 367.549, 52813.943 24/03/08,12:49:50,12,10,1, 11.9,1,1, 2.657, 10497.897, 367.560, 52814.055 24/03/08,12:49:50,13,10,1, 11.9,1,1, 2.657, 10497.889, 367.549, 52813.922 24/03/08,12:49:50,14,10,1, 11.9,1,1, 2.657, 10497.879, 367.560, 52813.984 24/03/08,12:49:50,15,10,1, 11.9,1,1, 2.657, 10497.890, 367.556, 52813.997 24/03/08,12:49:50,16,10,1, 11.9,1,1, 2.657, 10497.873, 367.571, 52814.040 24/03/08,12:49:50,17,10,1, 11.9,1,1, 2.657, 10497.890, 367.573, 52813.990 24/03/08,12:49:50,18,10,1, 11.9,1,1, 2.657, 10497.877, 367.558, 52813.854 24/03/08,12:49:50,19,10,1, 11.9,1,1, 2.657, 10497.868, 367.557, 52814.034 24/03/08,12:49:51,00,10,1, 11.9,1,1, 2.656, 10497.862, 367.557, 52814.034 24/03/08,12:49:51,01,10,1, 11.9,1,1, 2.656, 10497.881, 367.589, 52814.006 24/03/08,12:49:51,02,10,1, 11.9,1,1, 2.656, 10497.883, 367.564, 52814.038 24/03/08,12:49:51,03,10,1, 11.9,1,1, 2.656, 10497.879, 367.537, 52814.025 24/03/08,12:49:51,04,10,1, 11.9,1,1, 2.656, 10497.880, 367.554, 52814.008 24/03/08,12:49:51,05,10,1, 11.9,1,1, 2.656, 10497.882, 367.540, 52814.017 24/03/08,12:49:51,06,10,1, 11.9,1,1, 2.656, 10497.887, 367.556, 52814.052 24/03/08,12:49:51,07,10,1, 11.9,1,1, 2.656, 10497.879, 367.554, 52813.922 24/03/08,12:49:51,08,10,1, 11.9,1,1, 2.656, 10497.889, 367.548, 52813.939 24/03/08,12:49:51,09,10,1, 11.9,1,1, 2.656, 10497.881, 367.555, 52813.880 24/03/08,12:49:51,10,10,1, 11.9,1,1, 2.656, 10497.912, 367.551, 52813.878 24/03/08,12:49:51,11,10,1, 11.9,1,1, 2.656, 10497.903, 367.553, 52813.974 24/03/08,12:49:51,12,10,1, 11.9,1,1, 2.656, 10497.893, 367.553, 52813.997 24/03/08,12:49:51,13,10,1, 11.9,1,1, 2.656, 10497.912, 367.585, 52814.171 24/03/08,12:49:51,14,10,1, 11.9,1,1, 2.656, 10497.882, 367.538, 52813.889 24/03/08,12:49:51,15,10,1, 11.9,1,1, 2.656, 10497.892, 367.565, 52813.956 24/03/08,12:49:51,16,10,1, 11.9,1,1, 2.656, 10497.894, 367.559, 52813.981 24/03/08,12:49:51,17,10,1, 11.9,1,1, 2.656, 10497.893, 367.551, 52813.978 24/03/08,12:49:51,18,10,1, 11.9,1,1, 2.656, 10497.909, 367.547, 52813.995 24/03/08,12:49:51,19,10,1, 11.9,1,1, 2.656, 10497.899, 367.559, 52813.991 24/03/08,12:49:52,00,10,1, 11.9,1,1, 2.657, 10497.895, 367.559, 52813.991 24/03/08,12:49:52,01,10,1, 11.9,1,1, 2.657, 10497.896, 367.543, 52813.988 24/03/08,12:49:52,02,10,1, 11.9,1,1, 2.657, 10497.863, 367.552, 52814.010 24/03/08,12:49:52,03,10,1, 11.9,1,1, 2.657, 10497.884, 367.549, 52813.984 24/03/08,12:49:52,04,10,1, 11.9,1,1, 2.657, 10497.877, 367.547, 52813.997 24/03/08,12:49:52,05,10,1, 11.9,1,1, 2.657, 10497.891, 367.552, 52813.989 24/03/08,12:49:52,06,10,1, 11.9,1,1, 2.657, 10497.879, 367.536, 52814.009 24/03/08,12:49:52,07,10,1, 11.9,1,1, 2.657, 10497.888, 367.536, 52813.959 24/03/08,12:49:52,08,10,1, 11.9,1,1, 2.657, 10497.892, 367.542, 52813.998 24/03/08,12:49:52,09,10,1, 11.9,1,1, 2.657, 10497.898, 367.536, 52814.035 24/03/08,12:49:52,10,10,1, 11.9,1,1, 2.657, 10497.867, 367.523, 52813.988 24/03/08,12:49:52,11,10,1, 11.9,1,1, 2.657, 10497.848, 367.556, 52814.051 24/03/08,12:49:52,12,10,1, 11.9,1,1, 2.657, 10497.887, 367.544, 52813.953 24/03/08,12:49:52,13,10,1, 11.9,1,1, 2.657, 10497.891, 367.562, 52813.969 24/03/08,12:49:52,14,10,1, 11.9,1,1, 2.657, 10497.882, 367.542, 52813.975 24/03/08,12:49:52,15,10,1, 11.9,1,1, 2.657, 10497.887, 367.563, 52813.996 24/03/08,12:49:52,16,10,1, 11.9,1,1, 2.657, 10497.878, 367.550, 52813.986 24/03/08,12:49:52,17,10,1, 11.9,1,1, 2.657, 10497.867, 367.546, 52813.987 24/03/08,12:49:52,18,10,1, 11.9,1,1, 2.657, 10497.870, 367.546, 52813.973 24/03/08,12:49:52,19,10,1, 11.9,1,1, 2.657, 10497.887, 367.533, 52813.983 24/03/08,12:49:53,00,10,1, 11.9,1,1, 2.655, 10497.887, 367.533, 52813.983 24/03/08,12:49:53,01,10,1, 11.9,1,1, 2.655, 10497.870, 367.549, 52814.051 24/03/08,12:49:53,02,10,1, 11.9,1,1, 2.655, 10497.868, 367.549, 52814.057 24/03/08,12:49:53,03,10,1, 11.9,1,1, 2.655, 10497.881, 367.533, 52813.985 24/03/08,12:49:53,04,10,1, 11.9,1,1, 2.655, 10497.871, 367.561, 52813.983 24/03/08,12:49:53,05,10,1, 11.9,1,1, 2.655, 10497.898, 367.560, 52813.887 24/03/08,12:49:53,06,10,1, 11.9,1,1, 2.655, 10497.906, 367.546, 52813.961 24/03/08,12:49:53,07,10,1, 11.9,1,1, 2.655, 10497.892, 367.567, 52813.958 24/03/08,12:49:53,08,10,1, 11.9,1,1, 2.655, 10497.881, 367.545, 52814.009 24/03/08,12:49:53,09,10,1, 11.9,1,1, 2.655, 10497.879, 367.547, 52813.999 24/03/08,12:49:53,10,10,1, 11.9,1,1, 2.655, 10497.872, 367.557, 52813.995 24/03/08,12:49:53,11,10,1, 11.9,1,1, 2.655, 10497.881, 367.555, 52814.000 24/03/08,12:49:53,12,10,1, 11.9,1,1, 2.655, 10497.867, 367.565, 52814.045 24/03/08,12:49:53,13,10,1, 11.9,1,1, 2.655, 10497.861, 367.551, 52813.954 24/03/08,12:49:53,14,10,1, 11.9,1,1, 2.655, 10497.867, 367.559, 52813.987 24/03/08,12:49:53,15,10,1, 11.9,1,1, 2.655, 10497.861, 367.556, 52814.036 24/03/08,12:49:53,16,10,1, 11.9,1,1, 2.655, 10497.890, 367.552, 52814.001 24/03/08,12:49:53,17,10,1, 11.9,1,1, 2.655, 10497.873, 367.573, 52813.977 24/03/08,12:49:53,18,10,1, 11.9,1,1, 2.655, 10497.871, 367.587, 52814.035 24/03/08,12:49:53,19,10,1, 11.9,1,1, 2.655, 10497.858, 367.573, 52814.038 24/03/08,12:49:54,00,09,1, 11.9,1,1, 2.652, 10497.854, 367.573, 52814.038 24/03/08,12:49:54,01,09,1, 11.9,1,1, 2.652, 10497.840, 367.555, 52814.070 24/03/08,12:49:54,02,09,1, 11.9,1,1, 2.652, 10497.870, 367.569, 52814.039 24/03/08,12:49:54,03,09,1, 11.9,1,1, 2.652, 10497.847, 367.580, 52814.021 24/03/08,12:49:54,04,09,1, 11.9,1,1, 2.652, 10497.851, 367.562, 52814.063 24/03/08,12:49:54,05,09,1, 11.9,1,1, 2.652, 10497.869, 367.575, 52814.017 24/03/08,12:49:54,06,09,1, 11.9,1,1, 2.652, 10497.866, 367.558, 52814.019 24/03/08,12:49:54,07,09,1, 11.9,1,1, 2.652, 10497.886, 367.564, 52814.044 24/03/08,12:49:54,08,09,1, 11.9,1,1, 2.652, 10497.846, 367.546, 52814.003 24/03/08,12:49:54,09,09,1, 11.9,1,1, 2.652, 10497.865, 367.562, 52813.919 24/03/08,12:49:54,10,09,1, 11.9,1,1, 2.652, 10497.833, 367.567, 52814.087 24/03/08,12:49:54,11,09,1, 11.9,1,1, 2.652, 10497.843, 367.581, 52814.000 24/03/08,12:49:54,12,09,1, 11.9,1,1, 2.652, 10497.867, 367.560, 52813.983 24/03/08,12:49:54,13,09,1, 11.9,1,1, 2.652, 10497.867, 367.559, 52813.979 24/03/08,12:49:54,14,09,1, 11.9,1,1, 2.652, 10497.853, 367.550, 52814.020 24/03/08,12:49:54,15,09,1, 11.9,1,1, 2.652, 10497.859, 367.561, 52814.037 24/03/08,12:49:54,16,09,1, 11.9,1,1, 2.652, 10497.878, 367.556, 52813.919 24/03/08,12:49:54,17,09,1, 11.9,1,1, 2.652, 10497.870, 367.559, 52814.002 24/03/08,12:49:54,18,09,1, 11.9,1,1, 2.652, 10497.862, 367.561, 52813.980 24/03/08,12:49:54,19,09,1, 11.9,1,1, 2.652, 10497.845, 367.559, 52814.015 24/03/08,12:49:55,00,09,1, 11.9,1,1, 2.656, 10497.837, 367.559, 52814.015 24/03/08,12:49:55,01,09,1, 11.9,1,1, 2.656, 10497.851, 367.550, 52814.001 24/03/08,12:49:55,02,09,1, 11.9,1,1, 2.656, 10497.821, 367.544, 52814.012 24/03/08,12:49:55,03,09,1, 11.9,1,1, 2.656, 10497.811, 367.538, 52813.984 24/03/08,12:49:55,04,09,1, 11.9,1,1, 2.656, 10497.856, 367.565, 52814.038 24/03/08,12:49:55,05,09,1, 11.9,1,1, 2.656, 10497.840, 367.560, 52814.057 24/03/08,12:49:55,06,09,1, 11.9,1,1, 2.656, 10497.871, 367.583, 52813.960 24/03/08,12:49:55,07,09,1, 11.9,1,1, 2.656, 10497.851, 367.553, 52813.992 24/03/08,12:49:55,08,09,1, 11.9,1,1, 2.656, 10497.843, 367.550, 52814.013 24/03/08,12:49:55,09,09,1, 11.9,1,1, 2.656, 10497.830, 367.542, 52813.994 24/03/08,12:49:55,10,09,1, 11.9,1,1, 2.656, 10497.809, 367.557, 52813.988 24/03/08,12:49:55,11,09,1, 11.9,1,1, 2.656, 10497.828, 367.564, 52814.031 24/03/08,12:49:55,12,09,1, 11.9,1,1, 2.656, 10497.844, 367.549, 52814.002 24/03/08,12:49:55,13,09,1, 11.9,1,1, 2.656, 10497.825, 367.559, 52814.006 24/03/08,12:49:55,14,09,1, 11.9,1,1, 2.656, 10497.816, 367.548, 52814.004 24/03/08,12:49:55,15,09,1, 11.9,1,1, 2.656, 10497.833, 367.564, 52814.050 24/03/08,12:49:55,16,09,1, 11.9,1,1, 2.656, 10497.825, 367.552, 52814.013 24/03/08,12:49:55,17,09,1, 11.9,1,1, 2.656, 10497.806, 367.546, 52814.057 24/03/08,12:49:55,18,09,1, 11.9,1,1, 2.656, 10497.836, 367.561, 52814.031 24/03/08,12:49:55,19,09,1, 11.9,1,1, 2.656, 10497.843, 367.555, 52814.014 24/03/08,12:49:56,00,09,1, 11.9,1,1, 2.656, 10497.837, 367.555, 52814.014 24/03/08,12:49:56,01,09,1, 11.9,1,1, 2.656, 10497.820, 367.534, 52814.009 24/03/08,12:49:56,02,09,1, 11.9,1,1, 2.656, 10497.814, 367.568, 52813.996 24/03/08,12:49:56,03,09,1, 11.9,1,1, 2.656, 10497.799, 367.559, 52814.018 24/03/08,12:49:56,04,09,1, 11.9,1,1, 2.656, 10497.799, 367.554, 52814.029 24/03/08,12:49:56,05,09,1, 11.9,1,1, 2.656, 10497.815, 367.552, 52814.020 24/03/08,12:49:56,06,09,1, 11.9,1,1, 2.656, 10497.806, 367.545, 52813.981 24/03/08,12:49:56,07,09,1, 11.9,1,1, 2.656, 10497.798, 367.565, 52814.001 24/03/08,12:49:56,08,09,1, 11.9,1,1, 2.656, 10497.791, 367.552, 52814.014 24/03/08,12:49:56,09,09,1, 11.9,1,1, 2.656, 10497.813, 367.542, 52813.973 24/03/08,12:49:56,10,09,1, 11.9,1,1, 2.656, 10497.792, 367.544, 52813.995 24/03/08,12:49:56,11,09,1, 11.9,1,1, 2.656, 10497.809, 367.560, 52813.995 24/03/08,12:49:56,12,09,1, 11.9,1,1, 2.656, 10497.807, 367.564, 52814.052 24/03/08,12:49:56,13,09,1, 11.9,1,1, 2.656, 10497.813, 367.559, 52814.043 24/03/08,12:49:56,14,09,1, 11.9,1,1, 2.656, 10497.799, 367.541, 52814.048 24/03/08,12:49:56,15,09,1, 11.9,1,1, 2.656, 10497.794, 367.533, 52813.969 24/03/08,12:49:56,16,09,1, 11.9,1,1, 2.656, 10497.817, 367.563, 52814.067 24/03/08,12:49:56,17,09,1, 11.9,1,1, 2.656, 10497.803, 367.567, 52813.968 24/03/08,12:49:56,18,09,1, 11.9,1,1, 2.656, 10497.801, 367.577, 52813.974 24/03/08,12:49:56,19,09,1, 11.9,1,1, 2.656, 10497.801, 367.552, 52814.023 24/03/08,12:49:57,00,09,1, 11.9,1,1, 2.658, 10497.795, 367.552, 52814.023 24/03/08,12:49:57,01,09,1, 11.9,1,1, 2.658, 10497.791, 367.560, 52814.009 24/03/08,12:49:57,02,09,1, 11.9,1,1, 2.658, 10497.801, 367.592, 52814.129 24/03/08,12:49:57,03,09,1, 11.9,1,1, 2.658, 10497.781, 367.591, 52814.158 24/03/08,12:49:57,04,09,1, 11.9,1,1, 2.658, 10497.772, 367.603, 52814.196 24/03/08,12:49:57,05,09,1, 11.9,1,1, 2.658, 10497.784, 367.574, 52814.120 24/03/08,12:49:57,06,09,1, 11.9,1,1, 2.658, 10497.790, 367.590, 52814.106 24/03/08,12:49:57,07,09,1, 11.9,1,1, 2.658, 10497.790, 367.580, 52814.151 24/03/08,12:49:57,08,09,1, 11.9,1,1, 2.658, 10497.774, 367.584, 52814.161 24/03/08,12:49:57,09,09,1, 11.9,1,1, 2.658, 10497.785, 367.573, 52814.108 24/03/08,12:49:57,10,09,1, 11.9,1,1, 2.658, 10497.788, 367.574, 52814.104 24/03/08,12:49:57,11,09,1, 11.9,1,1, 2.658, 10497.778, 367.561, 52814.113 24/03/08,12:49:57,12,09,1, 11.9,1,1, 2.658, 10497.821, 367.573, 52814.134 24/03/08,12:49:57,13,09,1, 11.9,1,1, 2.658, 10497.789, 367.568, 52814.110 24/03/08,12:49:57,14,09,1, 11.9,1,1, 2.658, 10497.789, 367.571, 52814.139 24/03/08,12:49:57,15,09,1, 11.9,1,1, 2.658, 10497.799, 367.545, 52814.103 24/03/08,12:49:57,16,09,1, 11.9,1,1, 2.658, 10497.778, 367.573, 52814.118 24/03/08,12:49:57,17,09,1, 11.9,1,1, 2.658, 10497.763, 367.588, 52814.301 24/03/08,12:49:57,18,09,1, 11.9,1,1, 2.658, 10497.779, 367.574, 52814.120 24/03/08,12:49:57,19,09,1, 11.9,1,1, 2.658, 10497.772, 367.563, 52814.147 24/03/08,12:49:58,00,08,1, 11.9,1,1, 2.657, 10497.770, 367.563, 52814.147 24/03/08,12:49:58,01,08,1, 11.9,1,1, 2.657, 10497.783, 367.572, 52814.082 24/03/08,12:49:58,02,08,1, 11.9,1,1, 2.657, 10497.781, 367.553, 52814.096 24/03/08,12:49:58,03,08,1, 11.9,1,1, 2.657, 10497.775, 367.574, 52814.128 24/03/08,12:49:58,04,08,1, 11.9,1,1, 2.657, 10497.803, 367.573, 52814.053 24/03/08,12:49:58,05,08,1, 11.9,1,1, 2.657, 10497.799, 367.567, 52814.056 24/03/08,12:49:58,06,08,1, 11.9,1,1, 2.657, 10497.769, 367.567, 52814.169 24/03/08,12:49:58,07,08,1, 11.9,1,1, 2.657, 10497.778, 367.549, 52814.087 24/03/08,12:49:58,08,08,1, 11.9,1,1, 2.657, 10497.761, 367.574, 52814.112 24/03/08,12:49:58,09,08,1, 11.9,1,1, 2.657, 10497.775, 367.565, 52814.054 24/03/08,12:49:58,10,08,1, 11.9,1,1, 2.657, 10497.761, 367.536, 52814.175 24/03/08,12:49:58,11,08,1, 11.9,1,1, 2.657, 10497.767, 367.538, 52814.122 24/03/08,12:49:58,12,08,1, 11.9,1,1, 2.657, 10497.772, 367.541, 52814.189 24/03/08,12:49:58,13,08,1, 11.9,1,1, 2.657, 10497.722, 367.541, 52814.048 24/03/08,12:49:58,14,08,1, 11.9,1,1, 2.657, 10497.799, 367.534, 52814.026 24/03/08,12:49:58,15,08,1, 11.9,1,1, 2.657, 10497.737, 367.568, 52814.089 24/03/08,12:49:58,16,08,1, 11.9,1,1, 2.657, 10497.768, 367.570, 52814.086 24/03/08,12:49:58,17,08,1, 11.9,1,1, 2.657, 10497.768, 367.552, 52814.085 24/03/08,12:49:58,18,08,1, 11.9,1,1, 2.657, 10497.756, 367.555, 52814.092 24/03/08,12:49:58,19,08,1, 11.9,1,1, 2.657, 10497.752, 367.557, 52814.135 24/03/08,12:49:59,00,08,1, 11.9,1,1, 2.659, 10497.745, 367.557, 52814.135 24/03/08,12:49:59,01,08,1, 11.9,1,1, 2.659, 10497.753, 367.558, 52814.139 24/03/08,12:49:59,02,08,1, 11.9,1,1, 2.659, 10497.770, 367.532, 52814.121 24/03/08,12:49:59,03,08,1, 11.9,1,1, 2.659, 10497.741, 367.566, 52814.277 24/03/08,12:49:59,04,08,1, 11.9,1,1, 2.659, 10497.744, 367.556, 52814.137 24/03/08,12:49:59,05,08,1, 11.9,1,1, 2.659, 10497.734, 367.562, 52814.130 24/03/08,12:49:59,06,08,1, 11.9,1,1, 2.659, 10497.759, 367.532, 52814.116 24/03/08,12:49:59,07,08,1, 11.9,1,1, 2.659, 10497.753, 367.566, 52814.112 24/03/08,12:49:59,08,08,1, 11.9,1,1, 2.659, 10497.749, 367.556, 52814.125 24/03/08,12:49:59,09,08,1, 11.9,1,1, 2.659, 10497.760, 367.548, 52814.125 24/03/08,12:49:59,10,08,1, 11.9,1,1, 2.659, 10497.745, 367.548, 52814.104 24/03/08,12:49:59,11,08,1, 11.9,1,1, 2.659, 10497.736, 367.558, 52814.105 24/03/08,12:49:59,12,08,1, 11.9,1,1, 2.659, 10497.741, 367.571, 52814.132 24/03/08,12:49:59,13,08,1, 11.9,1,1, 2.659, 10497.751, 367.557, 52814.087 24/03/08,12:49:59,14,08,1, 11.9,1,1, 2.659, 10497.756, 367.565, 52814.097 24/03/08,12:49:59,15,08,1, 11.9,1,1, 2.659, 10497.747, 367.561, 52814.159 24/03/08,12:49:59,16,08,1, 11.9,1,1, 2.659, 10497.772, 367.572, 52814.155 24/03/08,12:49:59,17,08,1, 11.9,1,1, 2.659, 10497.727, 367.554, 52813.982 24/03/08,12:49:59,18,08,1, 11.9,1,1, 2.659, 10497.743, 367.562, 52814.230 24/03/08,12:49:59,19,08,1, 11.9,1,1, 2.659, 10497.761, 367.572, 52814.109 24/03/08,12:50:00,00,08,1, 11.9,1,1, 2.655, 10497.754, 367.572, 52814.109 24/03/08,12:50:00,01,08,1, 11.9,1,1, 2.655, 10497.762, 367.546, 52814.086 24/03/08,12:50:00,02,08,1, 11.9,1,1, 2.655, 10497.737, 367.543, 52814.012 24/03/08,12:50:00,03,08,1, 11.9,1,1, 2.655, 10497.736, 367.532, 52814.019 24/03/08,12:50:00,04,08,1, 11.9,1,1, 2.655, 10497.757, 367.538, 52814.034 24/03/08,12:50:00,05,08,1, 11.9,1,1, 2.655, 10497.756, 367.531, 52814.025 24/03/08,12:50:00,06,08,1, 11.9,1,1, 2.655, 10497.726, 367.542, 52814.038 24/03/08,12:50:00,07,08,1, 11.9,1,1, 2.655, 10497.749, 367.544, 52814.034 24/03/08,12:50:00,08,08,1, 11.9,1,1, 2.655, 10497.731, 367.530, 52813.990 24/03/08,12:50:00,09,08,1, 11.9,1,1, 2.655, 10497.728, 367.519, 52814.022 24/03/08,12:50:00,10,08,1, 11.9,1,1, 2.655, 10497.750, 367.537, 52814.022 24/03/08,12:50:00,11,08,1, 11.9,1,1, 2.655, 10497.723, 367.544, 52814.046 24/03/08,12:50:00,12,08,1, 11.9,1,1, 2.655, 10497.707, 367.534, 52814.009 24/03/08,12:50:00,13,08,1, 11.9,1,1, 2.655, 10497.733, 367.525, 52814.032 24/03/08,12:50:00,14,08,1, 11.9,1,1, 2.655, 10497.722, 367.522, 52814.007 24/03/08,12:50:00,15,08,1, 11.9,1,1, 2.655, 10497.713, 367.541, 52814.065 24/03/08,12:50:00,16,08,1, 11.9,1,1, 2.655, 10497.689, 367.522, 52813.996 24/03/08,12:50:00,17,08,1, 11.9,1,1, 2.655, 10497.736, 367.564, 52814.004 24/03/08,12:50:00,18,08,1, 11.9,1,1, 2.655, 10497.709, 367.556, 52814.052 24/03/08,12:50:00,19,08,1, 11.9,1,1, 2.655, 10497.713, 367.563, 52814.058 24/03/08,12:50:01,00,09,1, 11.9,1,1, 2.655, 10497.712, 367.563, 52814.058 24/03/08,12:50:01,01,09,1, 11.9,1,1, 2.655, 10497.719, 367.572, 52814.037 24/03/08,12:50:01,02,09,1, 11.9,1,1, 2.655, 10497.709, 367.555, 52814.037 24/03/08,12:50:01,03,09,1, 11.9,1,1, 2.655, 10497.703, 367.558, 52814.018 24/03/08,12:50:01,04,09,1, 11.9,1,1, 2.655, 10497.693, 367.558, 52814.002 24/03/08,12:50:01,05,09,1, 11.9,1,1, 2.655, 10497.708, 367.579, 52814.015 24/03/08,12:50:01,06,09,1, 11.9,1,1, 2.655, 10497.699, 367.529, 52814.027 24/03/08,12:50:01,07,09,1, 11.9,1,1, 2.655, 10497.691, 367.557, 52814.047 24/03/08,12:50:01,08,09,1, 11.9,1,1, 2.655, 10497.718, 367.549, 52814.047 24/03/08,12:50:01,09,09,1, 11.9,1,1, 2.655, 10497.716, 367.562, 52814.056 24/03/08,12:50:01,10,09,1, 11.9,1,1, 2.655, 10497.692, 367.539, 52814.031 24/03/08,12:50:01,11,09,1, 11.9,1,1, 2.655, 10497.721, 367.548, 52814.022 24/03/08,12:50:01,12,09,1, 11.9,1,1, 2.655, 10497.694, 367.563, 52814.012 24/03/08,12:50:01,13,09,1, 11.9,1,1, 2.655, 10497.699, 367.555, 52813.990 24/03/08,12:50:01,14,09,1, 11.9,1,1, 2.655, 10497.688, 367.537, 52813.977 24/03/08,12:50:01,15,09,1, 11.9,1,1, 2.655, 10497.683, 367.541, 52814.003 24/03/08,12:50:01,16,09,1, 11.9,1,1, 2.655, 10497.690, 367.528, 52813.977 24/03/08,12:50:01,17,09,1, 11.9,1,1, 2.655, 10497.689, 367.560, 52813.983 24/03/08,12:50:01,18,09,1, 11.9,1,1, 2.655, 10497.684, 367.566, 52813.962 24/03/08,12:50:01,19,09,1, 11.9,1,1, 2.655, 10497.683, 367.541, 52814.019 24/03/08,12:50:02,00,10,1, 11.9,1,1, 2.658, 10497.679, 367.541, 52814.019 24/03/08,12:50:02,01,10,1, 11.9,1,1, 2.658, 10497.703, 367.558, 52813.995 24/03/08,12:50:02,02,10,1, 11.9,1,1, 2.658, 10497.699, 367.567, 52814.031 24/03/08,12:50:02,03,10,1, 11.9,1,1, 2.658, 10497.681, 367.538, 52814.003 24/03/08,12:50:02,04,10,1, 11.9,1,1, 2.658, 10497.684, 367.547, 52814.009 24/03/08,12:50:02,05,10,1, 11.9,1,1, 2.658, 10497.686, 367.535, 52814.011 24/03/08,12:50:02,06,10,1, 11.9,1,1, 2.658, 10497.683, 367.559, 52813.993 24/03/08,12:50:02,07,10,1, 11.9,1,1, 2.658, 10497.669, 367.555, 52813.985 24/03/08,12:50:02,08,10,1, 11.9,1,1, 2.658, 10497.685, 367.547, 52813.994 24/03/08,12:50:02,09,10,1, 11.9,1,1, 2.658, 10497.682, 367.530, 52813.983 24/03/08,12:50:02,10,10,1, 11.9,1,1, 2.658, 10497.687, 367.560, 52813.967 24/03/08,12:50:02,11,10,1, 11.9,1,1, 2.658, 10497.700, 367.563, 52814.006 24/03/08,12:50:02,12,10,1, 11.9,1,1, 2.658, 10497.672, 367.526, 52813.995 24/03/08,12:50:02,13,10,1, 11.9,1,1, 2.658, 10497.683, 367.554, 52813.980 24/03/08,12:50:02,14,10,1, 11.9,1,1, 2.658, 10497.687, 367.546, 52813.975 24/03/08,12:50:02,15,10,1, 11.9,1,1, 2.658, 10497.712, 367.536, 52813.983 24/03/08,12:50:02,16,10,1, 11.9,1,1, 2.658, 10497.687, 367.560, 52813.984 24/03/08,12:50:02,17,10,1, 11.9,1,1, 2.658, 10497.667, 367.551, 52813.997 24/03/08,12:50:02,18,10,1, 11.9,1,1, 2.658, 10497.690, 367.556, 52814.053 24/03/08,12:50:02,19,10,1, 11.9,1,1, 2.658, 10497.710, 367.555, 52813.939 24/03/08,12:50:03,00,10,1, 12.0,1,1, 2.654, 10497.704, 367.555, 52813.939 24/03/08,12:50:03,01,10,1, 12.0,1,1, 2.654, 10497.666, 367.580, 52814.007 24/03/08,12:50:03,02,10,1, 12.0,1,1, 2.654, 10497.662, 367.566, 52813.989 24/03/08,12:50:03,03,10,1, 12.0,1,1, 2.654, 10497.680, 367.568, 52813.957 24/03/08,12:50:03,04,10,1, 12.0,1,1, 2.654, 10497.671, 367.566, 52814.004 24/03/08,12:50:03,05,10,1, 12.0,1,1, 2.654, 10497.671, 367.566, 52813.958 24/03/08,12:50:03,06,10,1, 12.0,1,1, 2.654, 10497.671, 367.552, 52813.963 24/03/08,12:50:03,07,10,1, 12.0,1,1, 2.654, 10497.659, 367.549, 52814.019 24/03/08,12:50:03,08,10,1, 12.0,1,1, 2.654, 10497.661, 367.561, 52814.005 24/03/08,12:50:03,09,10,1, 12.0,1,1, 2.654, 10497.677, 367.555, 52813.991 24/03/08,12:50:03,10,10,1, 12.0,1,1, 2.654, 10497.659, 367.551, 52813.964 24/03/08,12:50:03,11,10,1, 12.0,1,1, 2.654, 10497.680, 367.562, 52813.967 24/03/08,12:50:03,12,10,1, 12.0,1,1, 2.654, 10497.670, 367.544, 52813.983 24/03/08,12:50:03,13,10,1, 12.0,1,1, 2.654, 10497.672, 367.562, 52813.947 24/03/08,12:50:03,14,10,1, 12.0,1,1, 2.654, 10497.657, 367.553, 52814.046 24/03/08,12:50:03,15,10,1, 12.0,1,1, 2.654, 10497.654, 367.552, 52814.012 24/03/08,12:50:03,16,10,1, 12.0,1,1, 2.654, 10497.663, 367.571, 52814.019 24/03/08,12:50:03,17,10,1, 12.0,1,1, 2.654, 10497.652, 367.553, 52814.003 24/03/08,12:50:03,18,10,1, 12.0,1,1, 2.654, 10497.658, 367.561, 52813.988 24/03/08,12:50:03,19,10,1, 12.0,1,1, 2.654, 10497.668, 367.543, 52813.969 24/03/08,12:50:04,00,10,1, 11.9,1,1, 2.655, 10497.662, 367.543, 52813.969 24/03/08,12:50:04,01,10,1, 11.9,1,1, 2.655, 10497.646, 367.576, 52814.024 24/03/08,12:50:04,02,10,1, 11.9,1,1, 2.655, 10497.677, 367.567, 52813.973 24/03/08,12:50:04,03,10,1, 11.9,1,1, 2.655, 10497.662, 367.556, 52813.991 24/03/08,12:50:04,04,10,1, 11.9,1,1, 2.655, 10497.659, 367.566, 52814.024 24/03/08,12:50:04,05,10,1, 11.9,1,1, 2.655, 10497.640, 367.572, 52814.033 24/03/08,12:50:04,06,10,1, 11.9,1,1, 2.655, 10497.635, 367.602, 52814.023 24/03/08,12:50:04,07,10,1, 11.9,1,1, 2.655, 10497.642, 367.581, 52814.019 24/03/08,12:50:04,08,10,1, 11.9,1,1, 2.655, 10497.661, 367.557, 52814.014 24/03/08,12:50:04,09,10,1, 11.9,1,1, 2.655, 10497.632, 367.551, 52813.942 24/03/08,12:50:04,10,10,1, 11.9,1,1, 2.655, 10497.650, 367.565, 52814.020 24/03/08,12:50:04,11,10,1, 11.9,1,1, 2.655, 10497.673, 367.548, 52814.076 24/03/08,12:50:04,12,10,1, 11.9,1,1, 2.655, 10497.644, 367.561, 52814.015 24/03/08,12:50:04,13,10,1, 11.9,1,1, 2.655, 10497.642, 367.563, 52814.012 24/03/08,12:50:04,14,10,1, 11.9,1,1, 2.655, 10497.646, 367.568, 52814.038 24/03/08,12:50:04,15,10,1, 11.9,1,1, 2.655, 10497.651, 367.592, 52814.023 24/03/08,12:50:04,16,10,1, 11.9,1,1, 2.655, 10497.639, 367.576, 52814.007 24/03/08,12:50:04,17,10,1, 11.9,1,1, 2.655, 10497.656, 367.569, 52813.976 24/03/08,12:50:04,18,10,1, 11.9,1,1, 2.655, 10497.640, 367.566, 52814.012 24/03/08,12:50:04,19,10,1, 11.9,1,1, 2.655, 10497.674, 367.576, 52813.970 24/03/08,12:50:05,00,10,1, 11.9,1,1, 2.658, 10497.670, 367.576, 52813.970 24/03/08,12:50:05,01,10,1, 11.9,1,1, 2.658, 10497.654, 367.557, 52813.956 24/03/08,12:50:05,02,10,1, 11.9,1,1, 2.658, 10497.629, 367.572, 52813.946 24/03/08,12:50:05,03,10,1, 11.9,1,1, 2.658, 10497.640, 367.557, 52814.010 24/03/08,12:50:05,04,10,1, 11.9,1,1, 2.658, 10497.632, 367.573, 52814.020 24/03/08,12:50:05,05,10,1, 11.9,1,1, 2.658, 10497.618, 367.557, 52814.033 24/03/08,12:50:05,06,10,1, 11.9,1,1, 2.658, 10497.637, 367.545, 52813.954 24/03/08,12:50:05,07,10,1, 11.9,1,1, 2.658, 10497.645, 367.574, 52813.996 24/03/08,12:50:05,08,10,1, 11.9,1,1, 2.658, 10497.632, 367.584, 52814.012 24/03/08,12:50:05,09,10,1, 11.9,1,1, 2.658, 10497.654, 367.568, 52813.945 24/03/08,12:50:05,10,10,1, 11.9,1,1, 2.658, 10497.636, 367.573, 52813.983 24/03/08,12:50:05,11,10,1, 11.9,1,1, 2.658, 10497.633, 367.579, 52813.967 24/03/08,12:50:05,12,10,1, 11.9,1,1, 2.658, 10497.666, 367.574, 52813.954 24/03/08,12:50:05,13,10,1, 11.9,1,1, 2.658, 10497.649, 367.574, 52813.996 24/03/08,12:50:05,14,10,1, 11.9,1,1, 2.658, 10497.613, 367.592, 52814.024 24/03/08,12:50:05,15,10,1, 11.9,1,1, 2.658, 10497.642, 367.575, 52813.985 24/03/08,12:50:05,16,10,1, 11.9,1,1, 2.658, 10497.615, 367.580, 52813.921 24/03/08,12:50:05,17,10,1, 11.9,1,1, 2.658, 10497.643, 367.573, 52813.972 24/03/08,12:50:05,18,10,1, 11.9,1,1, 2.658, 10497.631, 367.587, 52814.034 24/03/08,12:50:05,19,10,1, 11.9,1,1, 2.658, 10497.641, 367.579, 52813.993 24/03/08,12:50:06,00,10,1, 11.9,1,1, 2.654, 10497.637, 367.579, 52813.993 24/03/08,12:50:06,01,10,1, 11.9,1,1, 2.654, 10497.634, 367.566, 52814.003 24/03/08,12:50:06,02,10,1, 11.9,1,1, 2.654, 10497.625, 367.565, 52814.008 24/03/08,12:50:06,03,10,1, 11.9,1,1, 2.654, 10497.616, 367.571, 52813.993 24/03/08,12:50:06,04,10,1, 11.9,1,1, 2.654, 10497.608, 367.548, 52814.009 24/03/08,12:50:06,05,10,1, 11.9,1,1, 2.654, 10497.641, 367.567, 52814.043 24/03/08,12:50:06,06,10,1, 11.9,1,1, 2.654, 10497.628, 367.600, 52814.075 24/03/08,12:50:06,07,10,1, 11.9,1,1, 2.654, 10497.638, 367.585, 52814.026 24/03/08,12:50:06,08,10,1, 11.9,1,1, 2.654, 10497.644, 367.597, 52813.982 24/03/08,12:50:06,09,10,1, 11.9,1,1, 2.654, 10497.631, 367.567, 52814.008 24/03/08,12:50:06,10,10,1, 11.9,1,1, 2.654, 10497.658, 367.588, 52813.967 24/03/08,12:50:06,11,10,1, 11.9,1,1, 2.654, 10497.625, 367.600, 52814.008 24/03/08,12:50:06,12,10,1, 11.9,1,1, 2.654, 10497.619, 367.625, 52814.068 24/03/08,12:50:06,13,10,1, 11.9,1,1, 2.654, 10497.631, 367.588, 52814.064 24/03/08,12:50:06,14,10,1, 11.9,1,1, 2.654, 10497.643, 367.605, 52814.066 24/03/08,12:50:06,15,10,1, 11.9,1,1, 2.654, 10497.632, 367.612, 52814.016 24/03/08,12:50:06,16,10,1, 11.9,1,1, 2.654, 10497.656, 367.588, 52813.958 24/03/08,12:50:06,17,10,1, 11.9,1,1, 2.654, 10497.614, 367.604, 52814.063 24/03/08,12:50:06,18,10,1, 11.9,1,1, 2.654, 10497.627, 367.597, 52813.993 24/03/08,12:50:06,19,10,1, 11.9,1,1, 2.654, 10497.650, 367.591, 52814.009 24/03/08,12:50:07,00,10,1, 11.9,1,1, 2.656, 10497.645, 367.591, 52814.009 24/03/08,12:50:07,01,10,1, 11.9,1,1, 2.656, 10497.643, 367.592, 52814.007 24/03/08,12:50:07,02,10,1, 11.9,1,1, 2.656, 10497.611, 367.590, 52813.993 24/03/08,12:50:07,03,10,1, 11.9,1,1, 2.656, 10497.636, 367.621, 52814.042 24/03/08,12:50:07,04,10,1, 11.9,1,1, 2.656, 10497.620, 367.619, 52813.984 24/03/08,12:50:07,05,10,1, 11.9,1,1, 2.656, 10497.627, 367.602, 52814.059 24/03/08,12:50:07,06,10,1, 11.9,1,1, 2.656, 10497.631, 367.607, 52814.042 24/03/08,12:50:07,07,10,1, 11.9,1,1, 2.656, 10497.631, 367.604, 52814.012 24/03/08,12:50:07,08,10,1, 11.9,1,1, 2.656, 10497.645, 367.610, 52814.037 24/03/08,12:50:07,09,10,1, 11.9,1,1, 2.656, 10497.620, 367.609, 52814.024 24/03/08,12:50:07,10,10,1, 11.9,1,1, 2.656, 10497.608, 367.595, 52813.981 24/03/08,12:50:07,11,10,1, 11.9,1,1, 2.656, 10497.619, 367.600, 52814.024 24/03/08,12:50:07,12,10,1, 11.9,1,1, 2.656, 10497.607, 367.595, 52814.041 24/03/08,12:50:07,13,10,1, 11.9,1,1, 2.656, 10497.641, 367.608, 52814.008 24/03/08,12:50:07,14,10,1, 11.9,1,1, 2.656, 10497.620, 367.622, 52814.028 24/03/08,12:50:07,15,10,1, 11.9,1,1, 2.656, 10497.611, 367.595, 52814.022 24/03/08,12:50:07,16,10,1, 11.9,1,1, 2.656, 10497.628, 367.579, 52813.979 24/03/08,12:50:07,17,10,1, 11.9,1,1, 2.656, 10497.656, 367.602, 52813.963 24/03/08,12:50:07,18,10,1, 11.9,1,1, 2.656, 10497.597, 367.628, 52814.138 24/03/08,12:50:07,19,10,1, 11.9,1,1, 2.656, 10497.632, 367.619, 52814.051 24/03/08,12:50:08,00,10,1, 11.9,1,1, 2.659, 10497.628, 367.619, 52814.051 24/03/08,12:50:08,01,10,1, 11.9,1,1, 2.659, 10497.622, 367.640, 52814.030 24/03/08,12:50:08,02,10,1, 11.9,1,1, 2.659, 10497.641, 367.624, 52814.076 24/03/08,12:50:08,03,10,1, 11.9,1,1, 2.659, 10497.645, 367.627, 52813.995 24/03/08,12:50:08,04,10,1, 11.9,1,1, 2.659, 10497.634, 367.642, 52813.996 24/03/08,12:50:08,05,10,1, 11.9,1,1, 2.659, 10497.616, 367.606, 52814.034 24/03/08,12:50:08,06,10,1, 11.9,1,1, 2.659, 10497.629, 367.611, 52814.062 24/03/08,12:50:08,07,10,1, 11.9,1,1, 2.659, 10497.608, 367.661, 52814.043 24/03/08,12:50:08,08,10,1, 11.9,1,1, 2.659, 10497.603, 367.620, 52814.070 24/03/08,12:50:08,09,10,1, 11.9,1,1, 2.659, 10497.621, 367.631, 52814.035 24/03/08,12:50:08,10,10,1, 11.9,1,1, 2.659, 10497.631, 367.631, 52814.016 24/03/08,12:50:08,11,10,1, 11.9,1,1, 2.659, 10497.626, 367.623, 52814.059 24/03/08,12:50:08,12,10,1, 11.9,1,1, 2.659, 10497.633, 367.640, 52814.035 24/03/08,12:50:08,13,10,1, 11.9,1,1, 2.659, 10497.611, 367.609, 52814.023 24/03/08,12:50:08,14,10,1, 11.9,1,1, 2.659, 10497.621, 367.652, 52814.015 24/03/08,12:50:08,15,10,1, 11.9,1,1, 2.659, 10497.617, 367.629, 52814.024 24/03/08,12:50:08,16,10,1, 11.9,1,1, 2.659, 10497.630, 367.642, 52813.927 24/03/08,12:50:08,17,10,1, 11.9,1,1, 2.659, 10497.624, 367.636, 52814.045 24/03/08,12:50:08,18,10,1, 11.9,1,1, 2.659, 10497.621, 367.642, 52814.069 24/03/08,12:50:08,19,10,1, 11.9,1,1, 2.659, 10497.612, 367.639, 52814.056 24/03/08,12:50:09,00,10,1, 11.9,1,1, 2.660, 10497.612, 367.639, 52814.056 24/03/08,12:50:09,01,10,1, 11.9,1,1, 2.660, 10497.603, 367.634, 52813.948 24/03/08,12:50:09,02,10,1, 11.9,1,1, 2.660, 10497.583, 367.635, 52814.088 24/03/08,12:50:09,03,10,1, 11.9,1,1, 2.660, 10497.606, 367.639, 52813.955 24/03/08,12:50:09,04,10,1, 11.9,1,1, 2.660, 10497.624, 367.647, 52814.018 24/03/08,12:50:09,05,10,1, 11.9,1,1, 2.660, 10497.610, 367.649, 52814.071 24/03/08,12:50:09,06,10,1, 11.9,1,1, 2.660, 10497.621, 367.682, 52814.063 24/03/08,12:50:09,07,10,1, 11.9,1,1, 2.660, 10497.584, 367.625, 52814.023 24/03/08,12:50:09,08,10,1, 11.9,1,1, 2.660, 10497.631, 367.648, 52814.069 24/03/08,12:50:09,09,10,1, 11.9,1,1, 2.660, 10497.610, 367.650, 52814.059 24/03/08,12:50:09,10,10,1, 11.9,1,1, 2.660, 10497.616, 367.655, 52814.042 24/03/08,12:50:09,11,10,1, 11.9,1,1, 2.660, 10497.601, 367.660, 52814.057 24/03/08,12:50:09,12,10,1, 11.9,1,1, 2.660, 10497.630, 367.637, 52814.050 24/03/08,12:50:09,13,10,1, 11.9,1,1, 2.660, 10497.607, 367.671, 52814.017 24/03/08,12:50:09,14,10,1, 11.9,1,1, 2.660, 10497.598, 367.671, 52814.111 24/03/08,12:50:09,15,10,1, 11.9,1,1, 2.660, 10497.573, 367.673, 52814.112 24/03/08,12:50:09,16,10,1, 11.9,1,1, 2.660, 10497.589, 367.663, 52814.083 24/03/08,12:50:09,17,10,1, 11.9,1,1, 2.660, 10497.581, 367.683, 52814.018 24/03/08,12:50:09,18,10,1, 11.9,1,1, 2.660, 10497.592, 367.691, 52814.104 24/03/08,12:50:09,19,10,1, 11.9,1,1, 2.660, 10497.591, 367.685, 52814.074 24/03/08,12:50:10,00,10,1, 11.9,1,1, 2.658, 10497.587, 367.685, 52814.074 24/03/08,12:50:10,01,10,1, 11.9,1,1, 2.658, 10497.620, 367.674, 52814.032 24/03/08,12:50:10,02,10,1, 11.9,1,1, 2.658, 10497.620, 367.673, 52814.093 24/03/08,12:50:10,03,10,1, 11.9,1,1, 2.658, 10497.614, 367.668, 52814.030 24/03/08,12:50:10,04,10,1, 11.9,1,1, 2.658, 10497.616, 367.665, 52814.050 24/03/08,12:50:10,05,10,1, 11.9,1,1, 2.658, 10497.616, 367.694, 52814.080 24/03/08,12:50:10,06,10,1, 11.9,1,1, 2.658, 10497.599, 367.665, 52814.043 24/03/08,12:50:10,07,10,1, 11.9,1,1, 2.658, 10497.618, 367.660, 52814.068 24/03/08,12:50:10,08,10,1, 11.9,1,1, 2.658, 10497.620, 367.692, 52814.067 24/03/08,12:50:10,09,10,1, 11.9,1,1, 2.658, 10497.604, 367.680, 52814.082 24/03/08,12:50:10,10,10,1, 11.9,1,1, 2.658, 10497.588, 367.681, 52814.022 24/03/08,12:50:10,11,10,1, 11.9,1,1, 2.658, 10497.642, 367.697, 52814.069 24/03/08,12:50:10,12,10,1, 11.9,1,1, 2.658, 10497.614, 367.678, 52814.049 24/03/08,12:50:10,13,10,1, 11.9,1,1, 2.658, 10497.611, 367.679, 52814.018 24/03/08,12:50:10,14,10,1, 11.9,1,1, 2.658, 10497.606, 367.688, 52813.989 24/03/08,12:50:10,15,10,1, 11.9,1,1, 2.658, 10497.599, 367.690, 52814.114 24/03/08,12:50:10,16,10,1, 11.9,1,1, 2.658, 10497.626, 367.698, 52814.067 24/03/08,12:50:10,17,10,1, 11.9,1,1, 2.658, 10497.607, 367.688, 52814.031 24/03/08,12:50:10,18,10,1, 11.9,1,1, 2.658, 10497.604, 367.707, 52814.123 24/03/08,12:50:10,19,10,1, 11.9,1,1, 2.658, 10497.635, 367.684, 52814.026 24/03/08,12:50:11,00,10,1, 11.9,1,1, 2.656, 10497.628, 367.684, 52814.026 24/03/08,12:50:11,01,10,1, 11.9,1,1, 2.656, 10497.625, 367.713, 52814.105 24/03/08,12:50:11,02,10,1, 11.9,1,1, 2.656, 10497.583, 367.687, 52814.085 24/03/08,12:50:11,03,10,1, 11.9,1,1, 2.656, 10497.609, 367.712, 52814.066 24/03/08,12:50:11,04,10,1, 11.9,1,1, 2.656, 10497.625, 367.697, 52814.113 24/03/08,12:50:11,05,10,1, 11.9,1,1, 2.656, 10497.613, 367.702, 52814.090 24/03/08,12:50:11,06,10,1, 11.9,1,1, 2.656, 10497.603, 367.695, 52814.026 24/03/08,12:50:11,07,10,1, 11.9,1,1, 2.656, 10497.591, 367.702, 52814.081 24/03/08,12:50:11,08,10,1, 11.9,1,1, 2.656, 10497.571, 367.735, 52814.083 24/03/08,12:50:11,09,10,1, 11.9,1,1, 2.656, 10497.611, 367.706, 52814.074 24/03/08,12:50:11,10,10,1, 11.9,1,1, 2.656, 10497.614, 367.707, 52814.092 24/03/08,12:50:11,11,10,1, 11.9,1,1, 2.656, 10497.624, 367.724, 52814.012 24/03/08,12:50:11,12,10,1, 11.9,1,1, 2.656, 10497.592, 367.708, 52814.005 24/03/08,12:50:11,13,10,1, 11.9,1,1, 2.656, 10497.588, 367.731, 52814.043 24/03/08,12:50:11,14,10,1, 11.9,1,1, 2.656, 10497.620, 367.731, 52814.072 24/03/08,12:50:11,15,10,1, 11.9,1,1, 2.656, 10497.613, 367.733, 52814.058 24/03/08,12:50:11,16,10,1, 11.9,1,1, 2.656, 10497.587, 367.723, 52814.058 24/03/08,12:50:11,17,10,1, 11.9,1,1, 2.656, 10497.622, 367.770, 52814.122 24/03/08,12:50:11,18,10,1, 11.9,1,1, 2.656, 10497.618, 367.729, 52814.086 24/03/08,12:50:11,19,10,1, 11.9,1,1, 2.656, 10497.612, 367.707, 52814.051 24/03/08,12:50:12,00,10,1, 11.9,1,1, 2.658, 10497.612, 367.707, 52814.051 24/03/08,12:50:12,01,10,1, 11.9,1,1, 2.658, 10497.657, 367.735, 52814.160 24/03/08,12:50:12,02,10,1, 11.9,1,1, 2.658, 10497.609, 367.748, 52814.050 24/03/08,12:50:12,03,10,1, 11.9,1,1, 2.658, 10497.637, 367.739, 52814.099 24/03/08,12:50:12,04,10,1, 11.9,1,1, 2.658, 10497.636, 367.738, 52814.126 24/03/08,12:50:12,05,10,1, 11.9,1,1, 2.658, 10497.639, 367.745, 52814.164 24/03/08,12:50:12,06,10,1, 11.9,1,1, 2.658, 10497.638, 367.749, 52814.047 24/03/08,12:50:12,07,10,1, 11.9,1,1, 2.658, 10497.659, 367.729, 52814.111 24/03/08,12:50:12,08,10,1, 11.9,1,1, 2.658, 10497.641, 367.746, 52814.048 24/03/08,12:50:12,09,10,1, 11.9,1,1, 2.658, 10497.640, 367.772, 52814.152 24/03/08,12:50:12,10,10,1, 11.9,1,1, 2.658, 10497.633, 367.750, 52814.104 24/03/08,12:50:12,11,10,1, 11.9,1,1, 2.658, 10497.652, 367.725, 52814.000 24/03/08,12:50:12,12,10,1, 11.9,1,1, 2.658, 10497.637, 367.751, 52814.021 24/03/08,12:50:12,13,10,1, 11.9,1,1, 2.658, 10497.630, 367.746, 52814.094 24/03/08,12:50:12,14,10,1, 11.9,1,1, 2.658, 10497.641, 367.778, 52814.058 24/03/08,12:50:12,15,10,1, 11.9,1,1, 2.658, 10497.628, 367.778, 52814.111 24/03/08,12:50:12,16,10,1, 11.9,1,1, 2.658, 10497.652, 367.727, 52814.080 24/03/08,12:50:12,17,10,1, 11.9,1,1, 2.658, 10497.645, 367.761, 52814.086 24/03/08,12:50:12,18,10,1, 11.9,1,1, 2.658, 10497.657, 367.762, 52814.082 24/03/08,12:50:12,19,10,1, 11.9,1,1, 2.658, 10497.667, 367.770, 52814.077 24/03/08,12:50:13,00,10,1, 11.9,1,1, 2.656, 10497.662, 367.770, 52814.077 24/03/08,12:50:13,01,10,1, 11.9,1,1, 2.656, 10497.674, 367.763, 52814.092 24/03/08,12:50:13,02,10,1, 11.9,1,1, 2.656, 10497.652, 367.777, 52814.072 24/03/08,12:50:13,03,10,1, 11.9,1,1, 2.656, 10497.638, 367.782, 52814.095 24/03/08,12:50:13,04,10,1, 11.9,1,1, 2.656, 10497.629, 367.784, 52814.087 24/03/08,12:50:13,05,10,1, 11.9,1,1, 2.656, 10497.643, 367.755, 52814.091 24/03/08,12:50:13,06,10,1, 11.9,1,1, 2.656, 10497.667, 367.774, 52814.062 24/03/08,12:50:13,07,10,1, 11.9,1,1, 2.656, 10497.628, 367.769, 52814.011 24/03/08,12:50:13,08,10,1, 11.9,1,1, 2.656, 10497.662, 367.773, 52814.047 24/03/08,12:50:13,09,10,1, 11.9,1,1, 2.656, 10497.665, 367.783, 52814.075 24/03/08,12:50:13,10,10,1, 11.9,1,1, 2.656, 10497.654, 367.778, 52814.044 24/03/08,12:50:13,11,10,1, 11.9,1,1, 2.656, 10497.645, 367.782, 52814.085 24/03/08,12:50:13,12,10,1, 11.9,1,1, 2.656, 10497.652, 367.790, 52814.041 24/03/08,12:50:13,13,10,1, 11.9,1,1, 2.656, 10497.632, 367.807, 52814.033 24/03/08,12:50:13,14,10,1, 11.9,1,1, 2.656, 10497.638, 367.811, 52814.142 24/03/08,12:50:13,15,10,1, 11.9,1,1, 2.656, 10497.644, 367.818, 52814.022 24/03/08,12:50:13,16,10,1, 11.9,1,1, 2.656, 10497.642, 367.818, 52814.146 24/03/08,12:50:13,17,10,1, 11.9,1,1, 2.656, 10497.655, 367.803, 52814.046 24/03/08,12:50:13,18,10,1, 11.9,1,1, 2.656, 10497.658, 367.816, 52814.077 24/03/08,12:50:13,19,10,1, 11.9,1,1, 2.656, 10497.643, 367.791, 52814.069 24/03/08,12:50:14,00,10,1, 11.9,1,1, 2.657, 10497.637, 367.791, 52814.069 24/03/08,12:50:14,01,10,1, 11.9,1,1, 2.657, 10497.657, 367.850, 52814.096 24/03/08,12:50:14,02,10,1, 11.9,1,1, 2.657, 10497.666, 367.827, 52814.077 24/03/08,12:50:14,03,10,1, 11.9,1,1, 2.657, 10497.660, 367.815, 52814.066 24/03/08,12:50:14,04,10,1, 11.9,1,1, 2.657, 10497.666, 367.821, 52814.064 24/03/08,12:50:14,05,10,1, 11.9,1,1, 2.657, 10497.651, 367.848, 52814.106 24/03/08,12:50:14,06,10,1, 11.9,1,1, 2.657, 10497.665, 367.831, 52814.072 24/03/08,12:50:14,07,10,1, 11.9,1,1, 2.657, 10497.652, 367.827, 52814.095 24/03/08,12:50:14,08,10,1, 11.9,1,1, 2.657, 10497.669, 367.838, 52814.012 24/03/08,12:50:14,09,10,1, 11.9,1,1, 2.657, 10497.630, 367.832, 52814.121 24/03/08,12:50:14,10,10,1, 11.9,1,1, 2.657, 10497.647, 367.851, 52814.174 24/03/08,12:50:14,11,10,1, 11.9,1,1, 2.657, 10497.648, 367.827, 52814.124 24/03/08,12:50:14,12,10,1, 11.9,1,1, 2.657, 10497.647, 367.838, 52814.107 24/03/08,12:50:14,13,10,1, 11.9,1,1, 2.657, 10497.665, 367.851, 52814.054 24/03/08,12:50:14,14,10,1, 11.9,1,1, 2.657, 10497.652, 367.863, 52814.160 24/03/08,12:50:14,15,10,1, 11.9,1,1, 2.657, 10497.650, 367.841, 52814.062 24/03/08,12:50:14,16,10,1, 11.9,1,1, 2.657, 10497.658, 367.834, 52814.090 24/03/08,12:50:14,17,10,1, 11.9,1,1, 2.657, 10497.647, 367.853, 52814.029 24/03/08,12:50:14,18,10,1, 11.9,1,1, 2.657, 10497.666, 367.860, 52814.052 24/03/08,12:50:14,19,10,1, 11.9,1,1, 2.657, 10497.663, 367.873, 52814.173 24/03/08,12:50:15,00,09,1, 11.9,1,1, 2.658, 10497.662, 367.873, 52814.173 24/03/08,12:50:15,01,09,1, 11.9,1,1, 2.658, 10497.665, 367.859, 52814.134 24/03/08,12:50:15,02,09,1, 11.9,1,1, 2.658, 10497.645, 367.855, 52814.047 24/03/08,12:50:15,03,09,1, 11.9,1,1, 2.658, 10497.655, 367.879, 52814.083 24/03/08,12:50:15,04,09,1, 11.9,1,1, 2.658, 10497.668, 367.878, 52814.089 24/03/08,12:50:15,05,09,1, 11.9,1,1, 2.658, 10497.671, 367.857, 52814.034 24/03/08,12:50:15,06,09,1, 11.9,1,1, 2.658, 10497.662, 367.879, 52814.122 24/03/08,12:50:15,07,09,1, 11.9,1,1, 2.658, 10497.646, 367.883, 52814.079 24/03/08,12:50:15,08,09,1, 11.9,1,1, 2.658, 10497.675, 367.873, 52814.074 24/03/08,12:50:15,09,09,1, 11.9,1,1, 2.658, 10497.688, 367.862, 52814.139 24/03/08,12:50:15,10,09,1, 11.9,1,1, 2.658, 10497.649, 367.887, 52814.144 24/03/08,12:50:15,11,09,1, 11.9,1,1, 2.658, 10497.661, 367.902, 52814.100 24/03/08,12:50:15,12,09,1, 11.9,1,1, 2.658, 10497.670, 367.919, 52814.073 24/03/08,12:50:15,13,09,1, 11.9,1,1, 2.658, 10497.684, 367.863, 52814.079 24/03/08,12:50:15,14,09,1, 11.9,1,1, 2.658, 10497.662, 367.891, 52814.136 24/03/08,12:50:15,15,09,1, 11.9,1,1, 2.658, 10497.652, 367.883, 52814.057 24/03/08,12:50:15,16,09,1, 11.9,1,1, 2.658, 10497.686, 367.904, 52814.157 24/03/08,12:50:15,17,09,1, 11.9,1,1, 2.658, 10497.672, 367.908, 52814.196 24/03/08,12:50:15,18,09,1, 11.9,1,1, 2.658, 10497.665, 367.889, 52814.088 24/03/08,12:50:15,19,09,1, 11.9,1,1, 2.658, 10497.665, 367.910, 52814.120 24/03/08,12:50:16,00,10,1, 11.9,1,1, 2.656, 10497.662, 367.910, 52814.120 24/03/08,12:50:16,01,10,1, 11.9,1,1, 2.656, 10497.692, 367.904, 52814.116 24/03/08,12:50:16,02,10,1, 11.9,1,1, 2.656, 10497.657, 367.889, 52814.175 24/03/08,12:50:16,03,10,1, 11.9,1,1, 2.656, 10497.679, 367.915, 52814.085 24/03/08,12:50:16,04,10,1, 11.9,1,1, 2.656, 10497.665, 367.921, 52814.069 24/03/08,12:50:16,05,10,1, 11.9,1,1, 2.656, 10497.641, 367.933, 52814.101 24/03/08,12:50:16,06,10,1, 11.9,1,1, 2.656, 10497.679, 367.941, 52814.146 24/03/08,12:50:16,07,10,1, 11.9,1,1, 2.656, 10497.660, 367.919, 52814.127 24/03/08,12:50:16,08,10,1, 11.9,1,1, 2.656, 10497.685, 367.931, 52814.061 24/03/08,12:50:16,09,10,1, 11.9,1,1, 2.656, 10497.684, 367.915, 52814.086 24/03/08,12:50:16,10,10,1, 11.9,1,1, 2.656, 10497.672, 367.930, 52814.115 24/03/08,12:50:16,11,10,1, 11.9,1,1, 2.656, 10497.680, 367.898, 52814.106 24/03/08,12:50:16,12,10,1, 11.9,1,1, 2.656, 10497.667, 367.906, 52814.065 24/03/08,12:50:16,13,10,1, 11.9,1,1, 2.656, 10497.665, 367.933, 52814.146 24/03/08,12:50:16,14,10,1, 11.9,1,1, 2.656, 10497.666, 367.939, 52814.157 24/03/08,12:50:16,15,10,1, 11.9,1,1, 2.656, 10497.651, 367.941, 52814.132 24/03/08,12:50:16,16,10,1, 11.9,1,1, 2.656, 10497.680, 367.938, 52814.206 24/03/08,12:50:16,17,10,1, 11.9,1,1, 2.656, 10497.678, 367.939, 52814.108 24/03/08,12:50:16,18,10,1, 11.9,1,1, 2.656, 10497.654, 367.943, 52814.063 24/03/08,12:50:16,19,10,1, 11.9,1,1, 2.656, 10497.694, 367.964, 52814.164 24/03/08,12:50:17,00,09,1, 11.9,1,1, 2.657, 10497.687, 367.964, 52814.164 24/03/08,12:50:17,01,09,1, 11.9,1,1, 2.657, 10497.654, 367.970, 52814.153 24/03/08,12:50:17,02,09,1, 11.9,1,1, 2.657, 10497.675, 367.954, 52814.077 24/03/08,12:50:17,03,09,1, 11.9,1,1, 2.657, 10497.674, 367.984, 52814.075 24/03/08,12:50:17,04,09,1, 11.9,1,1, 2.657, 10497.698, 367.957, 52814.181 24/03/08,12:50:17,05,09,1, 11.9,1,1, 2.657, 10497.691, 367.944, 52814.086 24/03/08,12:50:17,06,09,1, 11.9,1,1, 2.657, 10497.672, 367.958, 52814.115 24/03/08,12:50:17,07,09,1, 11.9,1,1, 2.657, 10497.665, 367.967, 52814.222 24/03/08,12:50:17,08,09,1, 11.9,1,1, 2.657, 10497.697, 367.972, 52814.166 24/03/08,12:50:17,09,09,1, 11.9,1,1, 2.657, 10497.657, 367.974, 52814.185 24/03/08,12:50:17,10,09,1, 11.9,1,1, 2.657, 10497.693, 367.984, 52814.195 24/03/08,12:50:17,11,09,1, 11.9,1,1, 2.657, 10497.664, 367.964, 52814.139 24/03/08,12:50:17,12,09,1, 11.9,1,1, 2.657, 10497.693, 367.974, 52814.125 24/03/08,12:50:17,13,09,1, 11.9,1,1, 2.657, 10497.662, 367.964, 52814.182 24/03/08,12:50:17,14,09,1, 11.9,1,1, 2.657, 10497.668, 367.988, 52814.221 24/03/08,12:50:17,15,09,1, 11.9,1,1, 2.657, 10497.662, 367.976, 52814.145 24/03/08,12:50:17,16,09,1, 11.9,1,1, 2.657, 10497.667, 367.993, 52814.096 24/03/08,12:50:17,17,09,1, 11.9,1,1, 2.657, 10497.678, 367.990, 52814.191 24/03/08,12:50:17,18,09,1, 11.9,1,1, 2.657, 10497.648, 367.999, 52814.450 24/03/08,12:50:17,19,09,1, 11.9,1,1, 2.657, 10497.684, 367.987, 52814.186 24/03/08,12:50:18,00,10,1, 11.9,1,1, 2.662, 10497.679, 367.987, 52814.186 24/03/08,12:50:18,01,10,1, 11.9,1,1, 2.662, 10497.678, 368.021, 52814.184 24/03/08,12:50:18,02,10,1, 11.9,1,1, 2.662, 10497.674, 368.004, 52814.168 24/03/08,12:50:18,03,10,1, 11.9,1,1, 2.662, 10497.662, 367.998, 52814.110 24/03/08,12:50:18,04,10,1, 11.9,1,1, 2.662, 10497.680, 368.012, 52814.170 24/03/08,12:50:18,05,10,1, 11.9,1,1, 2.662, 10497.679, 368.016, 52814.208 24/03/08,12:50:18,06,10,1, 11.9,1,1, 2.662, 10497.664, 368.003, 52814.121 24/03/08,12:50:18,07,10,1, 11.9,1,1, 2.662, 10497.653, 368.010, 52814.137 24/03/08,12:50:18,08,10,1, 11.9,1,1, 2.662, 10497.656, 368.025, 52814.128 24/03/08,12:50:18,09,10,1, 11.9,1,1, 2.662, 10497.680, 368.037, 52814.140 24/03/08,12:50:18,10,10,1, 11.9,1,1, 2.662, 10497.665, 368.031, 52814.143 24/03/08,12:50:18,11,10,1, 11.9,1,1, 2.662, 10497.647, 368.043, 52814.129 24/03/08,12:50:18,12,10,1, 11.9,1,1, 2.662, 10497.681, 368.013, 52814.160 24/03/08,12:50:18,13,10,1, 11.9,1,1, 2.662, 10497.683, 368.024, 52814.172 24/03/08,12:50:18,14,10,1, 11.9,1,1, 2.662, 10497.669, 368.036, 52814.167 24/03/08,12:50:18,15,10,1, 11.9,1,1, 2.662, 10497.685, 368.010, 52814.160 24/03/08,12:50:18,16,10,1, 11.9,1,1, 2.662, 10497.693, 368.015, 52814.165 24/03/08,12:50:18,17,10,1, 11.9,1,1, 2.662, 10497.670, 368.009, 52814.136 24/03/08,12:50:18,18,10,1, 11.9,1,1, 2.662, 10497.686, 368.029, 52814.167 24/03/08,12:50:18,19,10,1, 11.9,1,1, 2.662, 10497.654, 368.025, 52814.191 24/03/08,12:50:19,00,09,1, 11.9,1,1, 2.657, 10497.653, 368.025, 52814.191 24/03/08,12:50:19,01,09,1, 11.9,1,1, 2.657, 10497.655, 368.040, 52814.147 24/03/08,12:50:19,02,09,1, 11.9,1,1, 2.657, 10497.659, 368.029, 52814.068 24/03/08,12:50:19,03,09,1, 11.9,1,1, 2.657, 10497.660, 368.038, 52814.191 24/03/08,12:50:19,04,09,1, 11.9,1,1, 2.657, 10497.650, 368.035, 52814.182 24/03/08,12:50:19,05,09,1, 11.9,1,1, 2.657, 10497.662, 368.046, 52814.108 24/03/08,12:50:19,06,09,1, 11.9,1,1, 2.657, 10497.665, 368.062, 52814.216 24/03/08,12:50:19,07,09,1, 11.9,1,1, 2.657, 10497.660, 368.069, 52814.216 24/03/08,12:50:19,08,09,1, 11.9,1,1, 2.657, 10497.650, 368.025, 52814.163 24/03/08,12:50:19,09,09,1, 11.9,1,1, 2.657, 10497.653, 368.033, 52814.107 24/03/08,12:50:19,10,09,1, 11.9,1,1, 2.657, 10497.654, 368.082, 52814.106 24/03/08,12:50:19,11,09,1, 11.9,1,1, 2.657, 10497.656, 368.055, 52814.119 24/03/08,12:50:19,12,09,1, 11.9,1,1, 2.657, 10497.649, 368.041, 52814.135 24/03/08,12:50:19,13,09,1, 11.9,1,1, 2.657, 10497.669, 368.056, 52814.113 24/03/08,12:50:19,14,09,1, 11.9,1,1, 2.657, 10497.683, 368.077, 52814.126 24/03/08,12:50:19,15,09,1, 11.9,1,1, 2.657, 10497.676, 368.074, 52814.209 24/03/08,12:50:19,16,09,1, 11.9,1,1, 2.657, 10497.668, 368.092, 52814.162 24/03/08,12:50:19,17,09,1, 11.9,1,1, 2.657, 10497.676, 368.083, 52814.211 24/03/08,12:50:19,18,09,1, 11.9,1,1, 2.657, 10497.653, 368.050, 52814.173 24/03/08,12:50:19,19,09,1, 11.9,1,1, 2.657, 10497.655, 368.075, 52814.156 24/03/08,12:50:20,00,08,1, 11.9,1,1, 2.654, 10497.653, 368.075, 52814.156 24/03/08,12:50:20,01,08,1, 11.9,1,1, 2.654, 10497.658, 368.067, 52814.164 24/03/08,12:50:20,02,08,1, 11.9,1,1, 2.654, 10497.666, 368.084, 52814.168 24/03/08,12:50:20,03,08,1, 11.9,1,1, 2.654, 10497.675, 368.068, 52814.196 24/03/08,12:50:20,04,08,1, 11.9,1,1, 2.654, 10497.667, 368.091, 52814.168 24/03/08,12:50:20,05,08,1, 11.9,1,1, 2.654, 10497.666, 368.067, 52814.136 24/03/08,12:50:20,06,08,1, 11.9,1,1, 2.654, 10497.643, 368.084, 52814.146 24/03/08,12:50:20,07,08,1, 11.9,1,1, 2.654, 10497.655, 368.087, 52814.131 24/03/08,12:50:20,08,08,1, 11.9,1,1, 2.654, 10497.679, 368.113, 52814.134 24/03/08,12:50:20,09,08,1, 11.9,1,1, 2.654, 10497.675, 368.099, 52814.167 24/03/08,12:50:20,10,08,1, 11.9,1,1, 2.654, 10497.661, 368.072, 52814.152 24/03/08,12:50:20,11,08,1, 11.9,1,1, 2.654, 10497.662, 368.097, 52814.125 24/03/08,12:50:20,12,08,1, 11.9,1,1, 2.654, 10497.665, 368.105, 52814.167 24/03/08,12:50:20,13,08,1, 11.9,1,1, 2.654, 10497.667, 368.109, 52814.187 24/03/08,12:50:20,14,08,1, 11.9,1,1, 2.654, 10497.668, 368.082, 52814.182 24/03/08,12:50:20,15,08,1, 11.9,1,1, 2.654, 10497.670, 368.108, 52814.155 24/03/08,12:50:20,16,08,1, 11.9,1,1, 2.654, 10497.668, 368.089, 52814.166 24/03/08,12:50:20,17,08,1, 11.9,1,1, 2.654, 10497.678, 368.113, 52814.194 24/03/08,12:50:20,18,08,1, 11.9,1,1, 2.654, 10497.681, 368.120, 52814.154 24/03/08,12:50:20,19,08,1, 11.9,1,1, 2.654, 10497.675, 368.101, 52814.143 24/03/08,12:50:21,00,08,1, 11.9,1,1, 2.656, 10497.670, 368.101, 52814.143 24/03/08,12:50:21,01,08,1, 11.9,1,1, 2.656, 10497.679, 368.147, 52814.184 24/03/08,12:50:21,02,08,1, 11.9,1,1, 2.656, 10497.663, 368.127, 52814.157 24/03/08,12:50:21,03,08,1, 11.9,1,1, 2.656, 10497.689, 368.096, 52814.180 24/03/08,12:50:21,04,08,1, 11.9,1,1, 2.656, 10497.680, 368.142, 52814.193 24/03/08,12:50:21,05,08,1, 11.9,1,1, 2.656, 10497.684, 368.113, 52814.152 24/03/08,12:50:21,06,08,1, 11.9,1,1, 2.656, 10497.689, 368.139, 52814.189 24/03/08,12:50:21,07,08,1, 11.9,1,1, 2.656, 10497.672, 368.122, 52814.183 24/03/08,12:50:21,08,08,1, 11.9,1,1, 2.656, 10497.672, 368.109, 52814.138 24/03/08,12:50:21,09,08,1, 11.9,1,1, 2.656, 10497.684, 368.129, 52814.177 24/03/08,12:50:21,10,08,1, 11.9,1,1, 2.656, 10497.664, 368.133, 52814.183 24/03/08,12:50:21,11,08,1, 11.9,1,1, 2.656, 10497.663, 368.144, 52814.196 24/03/08,12:50:21,12,08,1, 11.9,1,1, 2.656, 10497.674, 368.112, 52814.170 24/03/08,12:50:21,13,08,1, 11.9,1,1, 2.656, 10497.658, 368.134, 52814.222 24/03/08,12:50:21,14,08,1, 11.9,1,1, 2.656, 10497.664, 368.150, 52814.229 24/03/08,12:50:21,15,08,1, 11.9,1,1, 2.656, 10497.670, 368.145, 52814.166 24/03/08,12:50:21,16,08,1, 11.9,1,1, 2.656, 10497.648, 368.145, 52814.179 24/03/08,12:50:21,17,08,1, 11.9,1,1, 2.656, 10497.658, 368.136, 52814.157 24/03/08,12:50:21,18,08,1, 11.9,1,1, 2.656, 10497.644, 368.147, 52814.179 24/03/08,12:50:21,19,08,1, 11.9,1,1, 2.656, 10497.630, 368.147, 52814.169 24/03/08,12:50:22,00,09,1, 11.9,1,1, 2.657, 10497.628, 368.147, 52814.169 24/03/08,12:50:22,01,09,1, 11.9,1,1, 2.657, 10497.649, 368.127, 52814.218 24/03/08,12:50:22,02,09,1, 11.9,1,1, 2.657, 10497.622, 368.148, 52814.215 24/03/08,12:50:22,03,09,1, 11.9,1,1, 2.657, 10497.622, 368.137, 52814.198 24/03/08,12:50:22,04,09,1, 11.9,1,1, 2.657, 10497.620, 368.143, 52814.153 24/03/08,12:50:22,05,09,1, 11.9,1,1, 2.657, 10497.631, 368.149, 52814.193 24/03/08,12:50:22,06,09,1, 11.9,1,1, 2.657, 10497.658, 368.145, 52814.170 24/03/08,12:50:22,07,09,1, 11.9,1,1, 2.657, 10497.645, 368.171, 52814.228 24/03/08,12:50:22,08,09,1, 11.9,1,1, 2.657, 10497.644, 368.152, 52814.167 24/03/08,12:50:22,09,09,1, 11.9,1,1, 2.657, 10497.626, 368.149, 52814.201 24/03/08,12:50:22,10,09,1, 11.9,1,1, 2.657, 10497.659, 368.151, 52814.221 24/03/08,12:50:22,11,09,1, 11.9,1,1, 2.657, 10497.638, 368.175, 52814.172 24/03/08,12:50:22,12,09,1, 11.9,1,1, 2.657, 10497.649, 368.148, 52814.170 24/03/08,12:50:22,13,09,1, 11.9,1,1, 2.657, 10497.639, 368.148, 52814.167 24/03/08,12:50:22,14,09,1, 11.9,1,1, 2.657, 10497.634, 368.146, 52814.159 24/03/08,12:50:22,15,09,1, 11.9,1,1, 2.657, 10497.643, 368.176, 52814.189 24/03/08,12:50:22,16,09,1, 11.9,1,1, 2.657, 10497.635, 368.169, 52814.150 24/03/08,12:50:22,17,09,1, 11.9,1,1, 2.657, 10497.626, 368.194, 52814.281 24/03/08,12:50:22,18,09,1, 11.9,1,1, 2.657, 10497.628, 368.164, 52814.235 24/03/08,12:50:22,19,09,1, 11.9,1,1, 2.657, 10497.656, 368.173, 52814.121 24/03/08,12:50:23,00,09,1, 12.0,1,1, 2.658, 10497.653, 368.173, 52814.121 24/03/08,12:50:23,01,09,1, 12.0,1,1, 2.658, 10497.633, 368.179, 52814.276 24/03/08,12:50:23,02,09,1, 12.0,1,1, 2.658, 10497.653, 368.174, 52814.132 24/03/08,12:50:23,03,09,1, 12.0,1,1, 2.658, 10497.641, 368.174, 52814.254 24/03/08,12:50:23,04,09,1, 12.0,1,1, 2.658, 10497.631, 368.161, 52814.141 24/03/08,12:50:23,05,09,1, 12.0,1,1, 2.658, 10497.656, 368.168, 52814.223 24/03/08,12:50:23,06,09,1, 12.0,1,1, 2.658, 10497.642, 368.177, 52814.292 24/03/08,12:50:23,07,09,1, 12.0,1,1, 2.658, 10497.663, 368.150, 52814.149 24/03/08,12:50:23,08,09,1, 12.0,1,1, 2.658, 10497.648, 368.153, 52814.243 24/03/08,12:50:23,09,09,1, 12.0,1,1, 2.658, 10497.665, 368.159, 52814.145 24/03/08,12:50:23,10,09,1, 12.0,1,1, 2.658, 10497.641, 368.165, 52814.175 24/03/08,12:50:23,11,09,1, 12.0,1,1, 2.658, 10497.629, 368.162, 52814.250 24/03/08,12:50:23,12,09,1, 12.0,1,1, 2.658, 10497.642, 368.169, 52814.275 24/03/08,12:50:23,13,09,1, 12.0,1,1, 2.658, 10497.664, 368.186, 52814.206 24/03/08,12:50:23,14,09,1, 12.0,1,1, 2.658, 10497.639, 368.166, 52814.268 24/03/08,12:50:23,15,09,1, 12.0,1,1, 2.658, 10497.641, 368.149, 52814.099 24/03/08,12:50:23,16,09,1, 12.0,1,1, 2.658, 10497.628, 368.141, 52814.185 24/03/08,12:50:23,17,09,1, 12.0,1,1, 2.658, 10497.652, 368.161, 52814.195 24/03/08,12:50:23,18,09,1, 12.0,1,1, 2.658, 10497.642, 368.152, 52814.210 24/03/08,12:50:23,19,09,1, 12.0,1,1, 2.658, 10497.604, 368.172, 52814.247 24/03/08,12:50:24,00,09,1, 11.9,1,1, 2.659, 10497.603, 368.172, 52814.247 24/03/08,12:50:24,01,09,1, 11.9,1,1, 2.659, 10497.606, 368.183, 52814.235 24/03/08,12:50:24,02,09,1, 11.9,1,1, 2.659, 10497.636, 368.173, 52814.201 24/03/08,12:50:24,03,09,1, 11.9,1,1, 2.659, 10497.623, 368.196, 52814.207 24/03/08,12:50:24,04,09,1, 11.9,1,1, 2.659, 10497.594, 368.170, 52814.186 24/03/08,12:50:24,05,09,1, 11.9,1,1, 2.659, 10497.610, 368.180, 52814.179 24/03/08,12:50:24,06,09,1, 11.9,1,1, 2.659, 10497.611, 368.186, 52814.202 24/03/08,12:50:24,07,09,1, 11.9,1,1, 2.659, 10497.599, 368.164, 52814.016 24/03/08,12:50:24,08,09,1, 11.9,1,1, 2.659, 10497.608, 368.167, 52814.107 24/03/08,12:50:24,09,09,1, 11.9,1,1, 2.659, 10497.627, 368.157, 52814.137 24/03/08,12:50:24,10,09,1, 11.9,1,1, 2.659, 10497.603, 368.174, 52814.194 24/03/08,12:50:24,11,09,1, 11.9,1,1, 2.659, 10497.615, 368.186, 52814.304 24/03/08,12:50:24,12,09,1, 11.9,1,1, 2.659, 10497.595, 368.170, 52814.113 24/03/08,12:50:24,13,09,1, 11.9,1,1, 2.659, 10497.574, 368.181, 52814.224 24/03/08,12:50:24,14,09,1, 11.9,1,1, 2.659, 10497.586, 368.161, 52814.208 24/03/08,12:50:24,15,09,1, 11.9,1,1, 2.659, 10497.599, 368.177, 52814.164 24/03/08,12:50:24,16,09,1, 11.9,1,1, 2.659, 10497.591, 368.185, 52814.222 24/03/08,12:50:24,17,09,1, 11.9,1,1, 2.659, 10497.577, 368.195, 52814.198 24/03/08,12:50:24,18,09,1, 11.9,1,1, 2.659, 10497.589, 368.171, 52814.164 24/03/08,12:50:24,19,09,1, 11.9,1,1, 2.659, 10497.564, 368.196, 52814.129 24/03/08,12:50:25,00,09,1, 11.9,1,1, 2.656, 10497.562, 368.196, 52814.129 24/03/08,12:50:25,01,09,1, 11.9,1,1, 2.656, 10497.556, 368.163, 52814.208 24/03/08,12:50:25,02,09,1, 11.9,1,1, 2.656, 10497.548, 368.179, 52814.185 24/03/08,12:50:25,03,09,1, 11.9,1,1, 2.656, 10497.600, 368.222, 52814.170 24/03/08,12:50:25,04,09,1, 11.9,1,1, 2.656, 10497.596, 368.191, 52814.201 24/03/08,12:50:25,05,09,1, 11.9,1,1, 2.656, 10497.562, 368.217, 52814.352 24/03/08,12:50:25,06,09,1, 11.9,1,1, 2.656, 10497.574, 368.208, 52814.283 24/03/08,12:50:25,07,09,1, 11.9,1,1, 2.656, 10497.567, 368.210, 52814.239 24/03/08,12:50:25,08,09,1, 11.9,1,1, 2.656, 10497.578, 368.227, 52814.208 24/03/08,12:50:25,09,09,1, 11.9,1,1, 2.656, 10497.563, 368.225, 52814.207 24/03/08,12:50:25,10,09,1, 11.9,1,1, 2.656, 10497.602, 368.190, 52814.164 24/03/08,12:50:25,11,09,1, 11.9,1,1, 2.656, 10497.558, 368.201, 52814.190 24/03/08,12:50:25,12,09,1, 11.9,1,1, 2.656, 10497.570, 368.221, 52814.199 24/03/08,12:50:25,13,09,1, 11.9,1,1, 2.656, 10497.602, 368.218, 52814.250 24/03/08,12:50:25,14,09,1, 11.9,1,1, 2.656, 10497.557, 368.208, 52814.136 24/03/08,12:50:25,15,09,1, 11.9,1,1, 2.656, 10497.572, 368.187, 52814.224 24/03/08,12:50:25,16,09,1, 11.9,1,1, 2.656, 10497.552, 368.231, 52814.172 24/03/08,12:50:25,17,09,1, 11.9,1,1, 2.656, 10497.580, 368.196, 52814.199 24/03/08,12:50:25,18,09,1, 11.9,1,1, 2.656, 10497.534, 368.221, 52814.188 24/03/08,12:50:25,19,09,1, 11.9,1,1, 2.656, 10497.577, 368.194, 52814.202 24/03/08,12:50:26,00,09,1, 11.8,1,1, 2.658, 10497.570, 368.194, 52814.202 24/03/08,12:50:26,01,09,1, 11.8,1,1, 2.658, 10497.563, 368.220, 52814.190 24/03/08,12:50:26,02,09,1, 11.8,1,1, 2.658, 10497.558, 368.209, 52814.207 24/03/08,12:50:26,03,09,1, 11.8,1,1, 2.658, 10497.570, 368.214, 52814.273 24/03/08,12:50:26,04,09,1, 11.8,1,1, 2.658, 10497.569, 368.183, 52814.165 24/03/08,12:50:26,05,09,1, 11.8,1,1, 2.658, 10497.566, 368.195, 52814.117 24/03/08,12:50:26,06,09,1, 11.8,1,1, 2.658, 10497.559, 368.215, 52814.185 24/03/08,12:50:26,07,09,1, 11.8,1,1, 2.658, 10497.539, 368.194, 52814.191 24/03/08,12:50:26,08,09,1, 11.8,1,1, 2.658, 10497.559, 368.179, 52814.192 24/03/08,12:50:26,09,09,1, 11.8,1,1, 2.658, 10497.562, 368.187, 52814.207 24/03/08,12:50:26,10,09,1, 11.8,1,1, 2.658, 10497.560, 368.212, 52814.176 24/03/08,12:50:26,11,09,1, 11.8,1,1, 2.658, 10497.560, 368.190, 52814.186 24/03/08,12:50:26,12,09,1, 11.8,1,1, 2.658, 10497.563, 368.193, 52814.217 24/03/08,12:50:26,13,09,1, 11.8,1,1, 2.658, 10497.548, 368.183, 52814.167 24/03/08,12:50:26,14,09,1, 11.8,1,1, 2.658, 10497.539, 368.246, 52814.226 24/03/08,12:50:26,15,09,1, 11.8,1,1, 2.658, 10497.548, 368.190, 52814.193 24/03/08,12:50:26,16,09,1, 11.8,1,1, 2.658, 10497.539, 368.172, 52814.215 24/03/08,12:50:26,17,09,1, 11.8,1,1, 2.658, 10497.519, 368.202, 52814.173 24/03/08,12:50:26,18,09,1, 11.8,1,1, 2.658, 10497.526, 368.208, 52814.253 24/03/08,12:50:26,19,09,1, 11.8,1,1, 2.658, 10497.540, 368.211, 52814.212 24/03/08,12:50:27,00,09,1, 11.9,1,1, 2.657, 10497.537, 368.211, 52814.212 24/03/08,12:50:27,01,09,1, 11.9,1,1, 2.657, 10497.530, 368.179, 52814.175 24/03/08,12:50:27,02,09,1, 11.9,1,1, 2.657, 10497.511, 368.197, 52814.221 24/03/08,12:50:27,03,09,1, 11.9,1,1, 2.657, 10497.506, 368.189, 52814.168 24/03/08,12:50:27,04,09,1, 11.9,1,1, 2.657, 10497.534, 368.202, 52814.245 24/03/08,12:50:27,05,09,1, 11.9,1,1, 2.657, 10497.514, 368.202, 52814.224 24/03/08,12:50:27,06,09,1, 11.9,1,1, 2.657, 10497.494, 368.218, 52814.204 24/03/08,12:50:27,07,09,1, 11.9,1,1, 2.657, 10497.507, 368.209, 52814.230 24/03/08,12:50:27,08,09,1, 11.9,1,1, 2.657, 10497.500, 368.194, 52814.224 24/03/08,12:50:27,09,09,1, 11.9,1,1, 2.657, 10497.522, 368.182, 52814.027 24/03/08,12:50:27,10,09,1, 11.9,1,1, 2.657, 10497.523, 368.183, 52814.231 24/03/08,12:50:27,11,09,1, 11.9,1,1, 2.657, 10497.506, 368.188, 52814.143 24/03/08,12:50:27,12,09,1, 11.9,1,1, 2.657, 10497.526, 368.222, 52814.175 24/03/08,12:50:27,13,09,1, 11.9,1,1, 2.657, 10497.502, 368.203, 52814.255 24/03/08,12:50:27,14,09,1, 11.9,1,1, 2.657, 10497.489, 368.210, 52814.229 24/03/08,12:50:27,15,09,1, 11.9,1,1, 2.657, 10497.507, 368.212, 52814.253 24/03/08,12:50:27,16,09,1, 11.9,1,1, 2.657, 10497.493, 368.219, 52814.182 24/03/08,12:50:27,17,09,1, 11.9,1,1, 2.657, 10497.491, 368.192, 52814.188 24/03/08,12:50:27,18,09,1, 11.9,1,1, 2.657, 10497.485, 368.157, 52814.152 24/03/08,12:50:27,19,09,1, 11.9,1,1, 2.657, 10497.502, 368.201, 52814.268 24/03/08,12:50:28,00,09,1, 11.9,1,1, 2.659, 10497.495, 368.201, 52814.268 24/03/08,12:50:28,01,09,1, 11.9,1,1, 2.659, 10497.503, 368.202, 52814.177 24/03/08,12:50:28,02,09,1, 11.9,1,1, 2.659, 10497.470, 368.178, 52814.174 24/03/08,12:50:28,03,09,1, 11.9,1,1, 2.659, 10497.476, 368.192, 52814.245 24/03/08,12:50:28,04,09,1, 11.9,1,1, 2.659, 10497.528, 368.195, 52814.187 24/03/08,12:50:28,05,09,1, 11.9,1,1, 2.659, 10497.476, 368.185, 52814.195 24/03/08,12:50:28,06,09,1, 11.9,1,1, 2.659, 10497.459, 368.178, 52814.305 24/03/08,12:50:28,07,09,1, 11.9,1,1, 2.659, 10497.490, 368.173, 52814.223 24/03/08,12:50:28,08,09,1, 11.9,1,1, 2.659, 10497.485, 368.204, 52814.315 24/03/08,12:50:28,09,09,1, 11.9,1,1, 2.659, 10497.489, 368.179, 52814.270 24/03/08,12:50:28,10,09,1, 11.9,1,1, 2.659, 10497.506, 368.179, 52814.283 24/03/08,12:50:28,11,09,1, 11.9,1,1, 2.659, 10497.472, 368.157, 52814.188 24/03/08,12:50:28,12,09,1, 11.9,1,1, 2.659, 10497.480, 368.159, 52814.192 24/03/08,12:50:28,13,09,1, 11.9,1,1, 2.659, 10497.467, 368.215, 52814.226 24/03/08,12:50:28,14,09,1, 11.9,1,1, 2.659, 10497.484, 368.193, 52814.247 24/03/08,12:50:28,15,09,1, 11.9,1,1, 2.659, 10497.478, 368.181, 52814.194 24/03/08,12:50:28,16,09,1, 11.9,1,1, 2.659, 10497.478, 368.186, 52814.273 24/03/08,12:50:28,17,09,1, 11.9,1,1, 2.659, 10497.441, 368.181, 52814.247 24/03/08,12:50:28,18,09,1, 11.9,1,1, 2.659, 10497.461, 368.188, 52814.264 24/03/08,12:50:28,19,09,1, 11.9,1,1, 2.659, 10497.474, 368.186, 52814.180 24/03/08,12:50:29,00,10,1, 11.9,1,1, 2.659, 10497.470, 368.186, 52814.180 24/03/08,12:50:29,01,10,1, 11.9,1,1, 2.659, 10497.464, 368.171, 52814.179 24/03/08,12:50:29,02,10,1, 11.9,1,1, 2.659, 10497.466, 368.180, 52814.241 24/03/08,12:50:29,03,10,1, 11.9,1,1, 2.659, 10497.440, 368.188, 52814.202 24/03/08,12:50:29,04,10,1, 11.9,1,1, 2.659, 10497.458, 368.178, 52814.195 24/03/08,12:50:29,05,10,1, 11.9,1,1, 2.659, 10497.456, 368.195, 52814.252 24/03/08,12:50:29,06,10,1, 11.9,1,1, 2.659, 10497.439, 368.187, 52814.197 24/03/08,12:50:29,07,10,1, 11.9,1,1, 2.659, 10497.444, 368.223, 52814.261 24/03/08,12:50:29,08,10,1, 11.9,1,1, 2.659, 10497.438, 368.187, 52814.220 24/03/08,12:50:29,09,10,1, 11.9,1,1, 2.659, 10497.446, 368.189, 52814.201 24/03/08,12:50:29,10,10,1, 11.9,1,1, 2.659, 10497.447, 368.186, 52814.208 24/03/08,12:50:29,11,10,1, 11.9,1,1, 2.659, 10497.446, 368.201, 52814.253 24/03/08,12:50:29,12,10,1, 11.9,1,1, 2.659, 10497.416, 368.196, 52814.177 24/03/08,12:50:29,13,10,1, 11.9,1,1, 2.659, 10497.413, 368.199, 52814.179 24/03/08,12:50:29,14,10,1, 11.9,1,1, 2.659, 10497.452, 368.189, 52814.173 24/03/08,12:50:29,15,10,1, 11.9,1,1, 2.659, 10497.444, 368.219, 52814.201 24/03/08,12:50:29,16,10,1, 11.9,1,1, 2.659, 10497.433, 368.196, 52814.184 24/03/08,12:50:29,17,10,1, 11.9,1,1, 2.659, 10497.441, 368.190, 52814.209 24/03/08,12:50:29,18,10,1, 11.9,1,1, 2.659, 10497.408, 368.193, 52814.178 24/03/08,12:50:29,19,10,1, 11.9,1,1, 2.659, 10497.415, 368.181, 52814.189 24/03/08,12:50:30,00,10,1, 11.9,1,1, 2.660, 10497.411, 368.181, 52814.189 24/03/08,12:50:30,01,10,1, 11.9,1,1, 2.660, 10497.414, 368.219, 52814.203 24/03/08,12:50:30,02,10,1, 11.9,1,1, 2.660, 10497.415, 368.188, 52814.186 24/03/08,12:50:30,03,10,1, 11.9,1,1, 2.660, 10497.420, 368.194, 52814.215 24/03/08,12:50:30,04,10,1, 11.9,1,1, 2.660, 10497.417, 368.200, 52814.220 24/03/08,12:50:30,05,10,1, 11.9,1,1, 2.660, 10497.400, 368.191, 52814.180 24/03/08,12:50:30,06,10,1, 11.9,1,1, 2.660, 10497.420, 368.191, 52814.199 24/03/08,12:50:30,07,10,1, 11.9,1,1, 2.660, 10497.423, 368.202, 52814.193 24/03/08,12:50:30,08,10,1, 11.9,1,1, 2.660, 10497.411, 368.226, 52814.250 24/03/08,12:50:30,09,10,1, 11.9,1,1, 2.660, 10497.407, 368.226, 52814.153 24/03/08,12:50:30,10,10,1, 11.9,1,1, 2.660, 10497.413, 368.197, 52814.154 24/03/08,12:50:30,11,10,1, 11.9,1,1, 2.660, 10497.414, 368.186, 52814.195 24/03/08,12:50:30,12,10,1, 11.9,1,1, 2.660, 10497.396, 368.188, 52814.208 24/03/08,12:50:30,13,10,1, 11.9,1,1, 2.660, 10497.411, 368.187, 52814.255 24/03/08,12:50:30,14,10,1, 11.9,1,1, 2.660, 10497.374, 368.197, 52814.295 24/03/08,12:50:30,15,10,1, 11.9,1,1, 2.660, 10497.428, 368.190, 52814.146 24/03/08,12:50:30,16,10,1, 11.9,1,1, 2.660, 10497.409, 368.197, 52814.175 24/03/08,12:50:30,17,10,1, 11.9,1,1, 2.660, 10497.385, 368.199, 52814.234 24/03/08,12:50:30,18,10,1, 11.9,1,1, 2.660, 10497.391, 368.195, 52814.227 24/03/08,12:50:30,19,10,1, 11.9,1,1, 2.660, 10497.373, 368.193, 52814.212 24/03/08,12:50:31,00,10,1, 11.9,1,1, 2.657, 10497.370, 368.193, 52814.212 24/03/08,12:50:31,01,10,1, 11.9,1,1, 2.657, 10497.380, 368.205, 52814.237 24/03/08,12:50:31,02,10,1, 11.9,1,1, 2.657, 10497.364, 368.201, 52814.225 24/03/08,12:50:31,03,10,1, 11.9,1,1, 2.657, 10497.363, 368.175, 52814.252 24/03/08,12:50:31,04,10,1, 11.9,1,1, 2.657, 10497.342, 368.183, 52814.195 24/03/08,12:50:31,05,10,1, 11.9,1,1, 2.657, 10497.360, 368.221, 52814.202 24/03/08,12:50:31,06,10,1, 11.9,1,1, 2.657, 10497.358, 368.189, 52814.226 24/03/08,12:50:31,07,10,1, 11.9,1,1, 2.657, 10497.361, 368.188, 52814.220 24/03/08,12:50:31,08,10,1, 11.9,1,1, 2.657, 10497.352, 368.176, 52814.206 24/03/08,12:50:31,09,10,1, 11.9,1,1, 2.657, 10497.385, 368.195, 52814.189 24/03/08,12:50:31,10,10,1, 11.9,1,1, 2.657, 10497.363, 368.198, 52814.187 24/03/08,12:50:31,11,10,1, 11.9,1,1, 2.657, 10497.346, 368.188, 52814.208 24/03/08,12:50:31,12,10,1, 11.9,1,1, 2.657, 10497.364, 368.185, 52814.228 24/03/08,12:50:31,13,10,1, 11.9,1,1, 2.657, 10497.348, 368.179, 52814.164 24/03/08,12:50:31,14,10,1, 11.9,1,1, 2.657, 10497.351, 368.206, 52814.161 24/03/08,12:50:31,15,10,1, 11.9,1,1, 2.657, 10497.375, 368.200, 52814.159 24/03/08,12:50:31,16,10,1, 11.9,1,1, 2.657, 10497.357, 368.178, 52814.224 24/03/08,12:50:31,17,10,1, 11.9,1,1, 2.657, 10497.339, 368.196, 52814.198 24/03/08,12:50:31,18,10,1, 11.9,1,1, 2.657, 10497.349, 368.192, 52814.179 24/03/08,12:50:31,19,10,1, 11.9,1,1, 2.657, 10497.382, 368.186, 52814.214 24/03/08,12:50:32,00,10,1, 11.8,1,1, 2.658, 10497.378, 368.186, 52814.214 24/03/08,12:50:32,01,10,1, 11.8,1,1, 2.658, 10497.342, 368.163, 52814.204 24/03/08,12:50:32,02,10,1, 11.8,1,1, 2.658, 10497.356, 368.167, 52814.201 24/03/08,12:50:32,03,10,1, 11.8,1,1, 2.658, 10497.325, 368.169, 52814.242 24/03/08,12:50:32,04,10,1, 11.8,1,1, 2.658, 10497.327, 368.179, 52814.192 24/03/08,12:50:32,05,10,1, 11.8,1,1, 2.658, 10497.315, 368.173, 52814.197 24/03/08,12:50:32,06,10,1, 11.8,1,1, 2.658, 10497.320, 368.166, 52814.211 24/03/08,12:50:32,07,10,1, 11.8,1,1, 2.658, 10497.315, 368.162, 52814.249 24/03/08,12:50:32,08,10,1, 11.8,1,1, 2.658, 10497.318, 368.173, 52814.248 24/03/08,12:50:32,09,10,1, 11.8,1,1, 2.658, 10497.349, 368.147, 52814.309 24/03/08,12:50:32,10,10,1, 11.8,1,1, 2.658, 10497.290, 368.159, 52814.310 24/03/08,12:50:32,11,10,1, 11.8,1,1, 2.658, 10497.332, 368.156, 52814.217 24/03/08,12:50:32,12,10,1, 11.8,1,1, 2.658, 10497.340, 368.193, 52814.213 24/03/08,12:50:32,13,10,1, 11.8,1,1, 2.658, 10497.329, 368.192, 52814.196 24/03/08,12:50:32,14,10,1, 11.8,1,1, 2.658, 10497.318, 368.165, 52814.077 24/03/08,12:50:32,15,10,1, 11.8,1,1, 2.658, 10497.301, 368.178, 52814.166 24/03/08,12:50:32,16,10,1, 11.8,1,1, 2.658, 10497.288, 368.198, 52814.200 24/03/08,12:50:32,17,10,1, 11.8,1,1, 2.658, 10497.287, 368.183, 52814.227 24/03/08,12:50:32,18,10,1, 11.8,1,1, 2.658, 10497.313, 368.174, 52814.237 24/03/08,12:50:32,19,10,1, 11.8,1,1, 2.658, 10497.298, 368.186, 52814.278 24/03/08,12:50:33,00,11,1, 11.9,1,1, 2.657, 10497.295, 368.186, 52814.278 24/03/08,12:50:33,01,11,1, 11.9,1,1, 2.657, 10497.299, 368.180, 52814.225 24/03/08,12:50:33,02,11,1, 11.9,1,1, 2.657, 10497.291, 368.181, 52814.249 24/03/08,12:50:33,03,11,1, 11.9,1,1, 2.657, 10497.290, 368.142, 52814.231 24/03/08,12:50:33,04,11,1, 11.9,1,1, 2.657, 10497.291, 368.165, 52814.192 24/03/08,12:50:33,05,11,1, 11.9,1,1, 2.657, 10497.282, 368.184, 52814.220 24/03/08,12:50:33,06,11,1, 11.9,1,1, 2.657, 10497.278, 368.179, 52814.232 24/03/08,12:50:33,07,11,1, 11.9,1,1, 2.657, 10497.271, 368.181, 52814.233 24/03/08,12:50:33,08,11,1, 11.9,1,1, 2.657, 10497.304, 368.180, 52814.216 24/03/08,12:50:33,09,11,1, 11.9,1,1, 2.657, 10497.273, 368.167, 52814.245 24/03/08,12:50:33,10,11,1, 11.9,1,1, 2.657, 10497.271, 368.181, 52814.263 24/03/08,12:50:33,11,11,1, 11.9,1,1, 2.657, 10497.275, 368.184, 52814.245 24/03/08,12:50:33,12,11,1, 11.9,1,1, 2.657, 10497.264, 368.177, 52814.255 24/03/08,12:50:33,13,11,1, 11.9,1,1, 2.657, 10497.267, 368.179, 52814.232 24/03/08,12:50:33,14,11,1, 11.9,1,1, 2.657, 10497.258, 368.201, 52814.210 24/03/08,12:50:33,15,11,1, 11.9,1,1, 2.657, 10497.257, 368.169, 52814.262 24/03/08,12:50:33,16,11,1, 11.9,1,1, 2.657, 10497.255, 368.150, 52814.253 24/03/08,12:50:33,17,11,1, 11.9,1,1, 2.657, 10497.268, 368.191, 52814.234 24/03/08,12:50:33,18,11,1, 11.9,1,1, 2.657, 10497.250, 368.179, 52814.281 24/03/08,12:50:33,19,11,1, 11.9,1,1, 2.657, 10497.278, 368.188, 52814.253 24/03/08,12:50:34,00,09,1, 11.8,1,1, 2.661, 10497.270, 368.188, 52814.253 24/03/08,12:50:34,01,09,1, 11.8,1,1, 2.661, 10497.262, 368.168, 52814.297 24/03/08,12:50:34,02,09,1, 11.8,1,1, 2.661, 10497.258, 368.205, 52814.303 24/03/08,12:50:34,03,09,1, 11.8,1,1, 2.661, 10497.261, 368.170, 52814.266 24/03/08,12:50:34,04,09,1, 11.8,1,1, 2.661, 10497.237, 368.175, 52814.266 24/03/08,12:50:34,05,09,1, 11.8,1,1, 2.661, 10497.223, 368.187, 52814.295 24/03/08,12:50:34,06,09,1, 11.8,1,1, 2.661, 10497.254, 368.187, 52814.271 24/03/08,12:50:34,07,09,1, 11.8,1,1, 2.661, 10497.242, 368.178, 52814.276 24/03/08,12:50:34,08,09,1, 11.8,1,1, 2.661, 10497.227, 368.171, 52814.287 24/03/08,12:50:34,09,09,1, 11.8,1,1, 2.661, 10497.248, 368.193, 52814.254 24/03/08,12:50:34,10,09,1, 11.8,1,1, 2.661, 10497.251, 368.198, 52814.214 24/03/08,12:50:34,11,09,1, 11.8,1,1, 2.661, 10497.232, 368.186, 52814.259 24/03/08,12:50:34,12,09,1, 11.8,1,1, 2.661, 10497.232, 368.180, 52814.258 24/03/08,12:50:34,13,09,1, 11.8,1,1, 2.661, 10497.250, 368.158, 52814.218 24/03/08,12:50:34,14,09,1, 11.8,1,1, 2.661, 10497.214, 368.194, 52814.205 24/03/08,12:50:34,15,09,1, 11.8,1,1, 2.661, 10497.199, 368.166, 52814.269 24/03/08,12:50:34,16,09,1, 11.8,1,1, 2.661, 10497.227, 368.179, 52814.218 24/03/08,12:50:34,17,09,1, 11.8,1,1, 2.661, 10497.211, 368.178, 52814.232 24/03/08,12:50:34,18,09,1, 11.8,1,1, 2.661, 10497.222, 368.184, 52814.224 24/03/08,12:50:34,19,09,1, 11.8,1,1, 2.661, 10497.222, 368.201, 52814.226 24/03/08,12:50:35,00,09,1, 11.9,1,1, 2.658, 10497.220, 368.201, 52814.226 24/03/08,12:50:35,01,09,1, 11.9,1,1, 2.658, 10497.219, 368.182, 52814.265 24/03/08,12:50:35,02,09,1, 11.9,1,1, 2.658, 10497.194, 368.161, 52814.236 24/03/08,12:50:35,03,09,1, 11.9,1,1, 2.658, 10497.207, 368.182, 52814.218 24/03/08,12:50:35,04,09,1, 11.9,1,1, 2.658, 10497.216, 368.170, 52814.239 24/03/08,12:50:35,05,09,1, 11.9,1,1, 2.658, 10497.194, 368.180, 52814.241 24/03/08,12:50:35,06,09,1, 11.9,1,1, 2.658, 10497.207, 368.171, 52814.240 24/03/08,12:50:35,07,09,1, 11.9,1,1, 2.658, 10497.192, 368.155, 52814.266 24/03/08,12:50:35,08,09,1, 11.9,1,1, 2.658, 10497.208, 368.173, 52814.244 24/03/08,12:50:35,09,09,1, 11.9,1,1, 2.658, 10497.180, 368.158, 52814.169 24/03/08,12:50:35,10,09,1, 11.9,1,1, 2.658, 10497.189, 368.165, 52814.248 24/03/08,12:50:35,11,09,1, 11.9,1,1, 2.658, 10497.192, 368.188, 52814.171 24/03/08,12:50:35,12,09,1, 11.9,1,1, 2.658, 10497.194, 368.187, 52814.173 24/03/08,12:50:35,13,09,1, 11.9,1,1, 2.658, 10497.154, 368.214, 52814.420 24/03/08,12:50:35,14,09,1, 11.9,1,1, 2.658, 10497.223, 368.201, 52814.425 24/03/08,12:50:35,15,09,1, 11.9,1,1, 2.658, 10497.192, 368.150, 52814.197 24/03/08,12:50:35,16,09,1, 11.9,1,1, 2.658, 10497.190, 368.169, 52814.195 24/03/08,12:50:35,17,09,1, 11.9,1,1, 2.658, 10497.206, 368.214, 52814.264 24/03/08,12:50:35,18,09,1, 11.9,1,1, 2.658, 10497.206, 368.176, 52814.209 24/03/08,12:50:35,19,09,1, 11.9,1,1, 2.658, 10497.161, 368.176, 52814.232 24/03/08,12:50:36,00,09,1, 11.8,1,1, 2.659, 10497.153, 368.176, 52814.232 24/03/08,12:50:36,01,09,1, 11.8,1,1, 2.659, 10497.173, 368.193, 52814.248 24/03/08,12:50:36,02,09,1, 11.8,1,1, 2.659, 10497.181, 368.195, 52814.234 24/03/08,12:50:36,03,09,1, 11.8,1,1, 2.659, 10497.191, 368.172, 52814.233 24/03/08,12:50:36,04,09,1, 11.8,1,1, 2.659, 10497.173, 368.186, 52814.229 24/03/08,12:50:36,05,09,1, 11.8,1,1, 2.659, 10497.187, 368.185, 52814.228 24/03/08,12:50:36,06,09,1, 11.8,1,1, 2.659, 10497.191, 368.173, 52814.249 24/03/08,12:50:36,07,09,1, 11.8,1,1, 2.659, 10497.159, 368.170, 52814.229 24/03/08,12:50:36,08,09,1, 11.8,1,1, 2.659, 10497.186, 368.166, 52814.231 24/03/08,12:50:36,09,09,1, 11.8,1,1, 2.659, 10497.203, 368.203, 52814.216 24/03/08,12:50:36,10,09,1, 11.8,1,1, 2.659, 10497.174, 368.181, 52814.151 24/03/08,12:50:36,11,09,1, 11.8,1,1, 2.659, 10497.159, 368.186, 52814.240 24/03/08,12:50:36,12,09,1, 11.8,1,1, 2.659, 10497.174, 368.164, 52814.215 24/03/08,12:50:36,13,09,1, 11.8,1,1, 2.659, 10497.171, 368.199, 52814.279 24/03/08,12:50:36,14,09,1, 11.8,1,1, 2.659, 10497.159, 368.185, 52814.193 24/03/08,12:50:36,15,09,1, 11.8,1,1, 2.659, 10497.146, 368.203, 52814.259 24/03/08,12:50:36,16,09,1, 11.8,1,1, 2.659, 10497.152, 368.195, 52814.307 24/03/08,12:50:36,17,09,1, 11.8,1,1, 2.659, 10497.142, 368.181, 52814.232 24/03/08,12:50:36,18,09,1, 11.8,1,1, 2.659, 10497.149, 368.208, 52814.180 24/03/08,12:50:36,19,09,1, 11.8,1,1, 2.659, 10497.184, 368.185, 52814.190 24/03/08,12:50:37,00,09,1, 11.9,1,1, 2.658, 10497.178, 368.185, 52814.190 24/03/08,12:50:37,01,09,1, 11.9,1,1, 2.658, 10497.152, 368.201, 52814.203 24/03/08,12:50:37,02,09,1, 11.9,1,1, 2.658, 10497.172, 368.203, 52814.282 24/03/08,12:50:37,03,09,1, 11.9,1,1, 2.658, 10497.148, 368.213, 52814.222 24/03/08,12:50:37,04,09,1, 11.9,1,1, 2.658, 10497.158, 368.206, 52814.212 24/03/08,12:50:37,05,09,1, 11.9,1,1, 2.658, 10497.162, 368.205, 52814.269 24/03/08,12:50:37,06,09,1, 11.9,1,1, 2.658, 10497.141, 368.205, 52814.193 24/03/08,12:50:37,07,09,1, 11.9,1,1, 2.658, 10497.144, 368.183, 52814.204 24/03/08,12:50:37,08,09,1, 11.9,1,1, 2.658, 10497.147, 368.204, 52814.268 24/03/08,12:50:37,09,09,1, 11.9,1,1, 2.658, 10497.170, 368.197, 52814.267 24/03/08,12:50:37,10,09,1, 11.9,1,1, 2.658, 10497.169, 368.207, 52814.317 24/03/08,12:50:37,11,09,1, 11.9,1,1, 2.658, 10497.156, 368.210, 52814.242 24/03/08,12:50:37,12,09,1, 11.9,1,1, 2.658, 10497.139, 368.208, 52814.276 24/03/08,12:50:37,13,09,1, 11.9,1,1, 2.658, 10497.153, 368.205, 52814.225 24/03/08,12:50:37,14,09,1, 11.9,1,1, 2.658, 10497.146, 368.170, 52814.201 24/03/08,12:50:37,15,09,1, 11.9,1,1, 2.658, 10497.150, 368.193, 52814.179 24/03/08,12:50:37,16,09,1, 11.9,1,1, 2.658, 10497.168, 368.201, 52814.204 24/03/08,12:50:37,17,09,1, 11.9,1,1, 2.658, 10497.166, 368.190, 52814.222 24/03/08,12:50:37,18,09,1, 11.9,1,1, 2.658, 10497.132, 368.196, 52814.274 24/03/08,12:50:37,19,09,1, 11.9,1,1, 2.658, 10497.173, 368.201, 52814.237 24/03/08,12:50:38,00,09,1, 11.8,1,1, 2.659, 10497.169, 368.201, 52814.237 24/03/08,12:50:38,01,09,1, 11.8,1,1, 2.659, 10497.150, 368.216, 52814.201 24/03/08,12:50:38,02,09,1, 11.8,1,1, 2.659, 10497.125, 368.207, 52814.264 24/03/08,12:50:38,03,09,1, 11.8,1,1, 2.659, 10497.155, 368.220, 52814.280 24/03/08,12:50:38,04,09,1, 11.8,1,1, 2.659, 10497.120, 368.201, 52814.216 24/03/08,12:50:38,05,09,1, 11.8,1,1, 2.659, 10497.161, 368.211, 52814.238 24/03/08,12:50:38,06,09,1, 11.8,1,1, 2.659, 10497.147, 368.207, 52814.245 24/03/08,12:50:38,07,09,1, 11.8,1,1, 2.659, 10497.144, 368.220, 52814.207 24/03/08,12:50:38,08,09,1, 11.8,1,1, 2.659, 10497.124, 368.233, 52814.261 24/03/08,12:50:38,09,09,1, 11.8,1,1, 2.659, 10497.138, 368.216, 52814.263 24/03/08,12:50:38,10,09,1, 11.8,1,1, 2.659, 10497.136, 368.192, 52814.199 24/03/08,12:50:38,11,09,1, 11.8,1,1, 2.659, 10497.122, 368.231, 52814.248 24/03/08,12:50:38,12,09,1, 11.8,1,1, 2.659, 10497.141, 368.212, 52814.257 24/03/08,12:50:38,13,09,1, 11.8,1,1, 2.659, 10497.130, 368.218, 52814.305 24/03/08,12:50:38,14,09,1, 11.8,1,1, 2.659, 10497.140, 368.185, 52814.206 24/03/08,12:50:38,15,09,1, 11.8,1,1, 2.659, 10497.127, 368.217, 52814.240 24/03/08,12:50:38,16,09,1, 11.8,1,1, 2.659, 10497.121, 368.202, 52814.258 24/03/08,12:50:38,17,09,1, 11.8,1,1, 2.659, 10497.123, 368.207, 52814.216 24/03/08,12:50:38,18,09,1, 11.8,1,1, 2.659, 10497.142, 368.217, 52814.244 24/03/08,12:50:38,19,09,1, 11.8,1,1, 2.659, 10497.143, 368.199, 52814.262 24/03/08,12:50:39,00,09,1, 11.8,1,1, 2.657, 10497.136, 368.199, 52814.262 24/03/08,12:50:39,01,09,1, 11.8,1,1, 2.657, 10497.117, 368.222, 52814.170 24/03/08,12:50:39,02,09,1, 11.8,1,1, 2.657, 10497.138, 368.224, 52814.287 24/03/08,12:50:39,03,09,1, 11.8,1,1, 2.657, 10497.120, 368.206, 52814.234 24/03/08,12:50:39,04,09,1, 11.8,1,1, 2.657, 10497.128, 368.220, 52814.189 24/03/08,12:50:39,05,09,1, 11.8,1,1, 2.657, 10497.136, 368.218, 52814.223 24/03/08,12:50:39,06,09,1, 11.8,1,1, 2.657, 10497.117, 368.239, 52814.260 24/03/08,12:50:39,07,09,1, 11.8,1,1, 2.657, 10497.125, 368.213, 52814.236 24/03/08,12:50:39,08,09,1, 11.8,1,1, 2.657, 10497.138, 368.197, 52814.209 24/03/08,12:50:39,09,09,1, 11.8,1,1, 2.657, 10497.122, 368.206, 52814.273 24/03/08,12:50:39,10,09,1, 11.8,1,1, 2.657, 10497.121, 368.201, 52814.211 24/03/08,12:50:39,11,09,1, 11.8,1,1, 2.657, 10497.121, 368.193, 52814.211 24/03/08,12:50:39,12,09,1, 11.8,1,1, 2.657, 10497.125, 368.200, 52814.202 24/03/08,12:50:39,13,09,1, 11.8,1,1, 2.657, 10497.116, 368.233, 52814.218 24/03/08,12:50:39,14,09,1, 11.8,1,1, 2.657, 10497.119, 368.222, 52814.191 24/03/08,12:50:39,15,09,1, 11.8,1,1, 2.657, 10497.139, 368.249, 52814.297 24/03/08,12:50:39,16,09,1, 11.8,1,1, 2.657, 10497.127, 368.234, 52814.277 24/03/08,12:50:39,17,09,1, 11.8,1,1, 2.657, 10497.099, 368.211, 52814.267 24/03/08,12:50:39,18,09,1, 11.8,1,1, 2.657, 10497.109, 368.212, 52814.245 24/03/08,12:50:39,19,09,1, 11.8,1,1, 2.657, 10497.106, 368.208, 52814.212 24/03/08,12:50:40,00,09,1, 11.9,1,1, 2.661, 10497.103, 368.208, 52814.212 24/03/08,12:50:40,01,09,1, 11.9,1,1, 2.661, 10497.122, 368.198, 52814.205 24/03/08,12:50:40,02,09,1, 11.9,1,1, 2.661, 10497.086, 368.220, 52814.224 24/03/08,12:50:40,03,09,1, 11.9,1,1, 2.661, 10497.126, 368.215, 52814.202 24/03/08,12:50:40,04,09,1, 11.9,1,1, 2.661, 10497.149, 368.196, 52814.205 24/03/08,12:50:40,05,09,1, 11.9,1,1, 2.661, 10497.100, 368.205, 52814.269 24/03/08,12:50:40,06,09,1, 11.9,1,1, 2.661, 10497.120, 368.236, 52814.236 24/03/08,12:50:40,07,09,1, 11.9,1,1, 2.661, 10497.116, 368.206, 52814.211 24/03/08,12:50:40,08,09,1, 11.9,1,1, 2.661, 10497.130, 368.201, 52814.184 24/03/08,12:50:40,09,09,1, 11.9,1,1, 2.661, 10497.108, 368.214, 52814.206 24/03/08,12:50:40,10,09,1, 11.9,1,1, 2.661, 10497.105, 368.215, 52814.169 24/03/08,12:50:40,11,09,1, 11.9,1,1, 2.661, 10497.123, 368.236, 52814.263 24/03/08,12:50:40,12,09,1, 11.9,1,1, 2.661, 10497.135, 368.216, 52814.216 24/03/08,12:50:40,13,09,1, 11.9,1,1, 2.661, 10497.111, 368.224, 52814.309 24/03/08,12:50:40,14,09,1, 11.9,1,1, 2.661, 10497.123, 368.217, 52814.295 24/03/08,12:50:40,15,09,1, 11.9,1,1, 2.661, 10497.113, 368.237, 52814.228 24/03/08,12:50:40,16,09,1, 11.9,1,1, 2.661, 10497.147, 368.207, 52813.988 24/03/08,12:50:40,17,09,1, 11.9,1,1, 2.661, 10497.141, 368.203, 52814.171 24/03/08,12:50:40,18,09,1, 11.9,1,1, 2.661, 10497.099, 368.220, 52814.184 24/03/08,12:50:40,19,09,1, 11.9,1,1, 2.661, 10497.111, 368.242, 52814.206 24/03/08,12:50:41,00,09,1, 11.9,1,1, 2.657, 10497.111, 368.242, 52814.206 24/03/08,12:50:41,01,09,1, 11.9,1,1, 2.657, 10497.116, 368.220, 52814.260 24/03/08,12:50:41,02,09,1, 11.9,1,1, 2.657, 10497.110, 368.214, 52814.192 24/03/08,12:50:41,03,09,1, 11.9,1,1, 2.657, 10497.080, 368.235, 52814.204 24/03/08,12:50:41,04,09,1, 11.9,1,1, 2.657, 10497.123, 368.254, 52814.192 24/03/08,12:50:41,05,09,1, 11.9,1,1, 2.657, 10497.115, 368.234, 52814.171 24/03/08,12:50:41,06,09,1, 11.9,1,1, 2.657, 10497.129, 368.222, 52814.234 24/03/08,12:50:41,07,09,1, 11.9,1,1, 2.657, 10497.120, 368.232, 52814.215 24/03/08,12:50:41,08,09,1, 11.9,1,1, 2.657, 10497.112, 368.249, 52814.224 24/03/08,12:50:41,09,09,1, 11.9,1,1, 2.657, 10497.102, 368.239, 52814.194 24/03/08,12:50:41,10,09,1, 11.9,1,1, 2.657, 10497.099, 368.251, 52814.269 24/03/08,12:50:41,11,09,1, 11.9,1,1, 2.657, 10497.129, 368.253, 52814.242 24/03/08,12:50:41,12,09,1, 11.9,1,1, 2.657, 10497.139, 368.239, 52814.219 24/03/08,12:50:41,13,09,1, 11.9,1,1, 2.657, 10497.152, 368.228, 52814.286 24/03/08,12:50:41,14,09,1, 11.9,1,1, 2.657, 10497.138, 368.235, 52814.169 24/03/08,12:50:41,15,09,1, 11.9,1,1, 2.657, 10497.109, 368.252, 52814.203 24/03/08,12:50:41,16,09,1, 11.9,1,1, 2.657, 10497.133, 368.236, 52814.174 24/03/08,12:50:41,17,09,1, 11.9,1,1, 2.657, 10497.132, 368.262, 52814.170 24/03/08,12:50:41,18,09,1, 11.9,1,1, 2.657, 10497.110, 368.241, 52814.301 24/03/08,12:50:41,19,09,1, 11.9,1,1, 2.657, 10497.136, 368.232, 52814.231 24/03/08,12:50:42,00,09,1, 11.9,1,1, 2.658, 10497.136, 368.232, 52814.231 24/03/08,12:50:42,01,09,1, 11.9,1,1, 2.658, 10497.150, 368.263, 52814.185 24/03/08,12:50:42,02,09,1, 11.9,1,1, 2.658, 10497.124, 368.265, 52814.177 24/03/08,12:50:42,03,09,1, 11.9,1,1, 2.658, 10497.123, 368.238, 52814.175 24/03/08,12:50:42,04,09,1, 11.9,1,1, 2.658, 10497.136, 368.248, 52814.221 24/03/08,12:50:42,05,09,1, 11.9,1,1, 2.658, 10497.119, 368.257, 52814.209 24/03/08,12:50:42,06,09,1, 11.9,1,1, 2.658, 10497.109, 368.248, 52814.191 24/03/08,12:50:42,07,09,1, 11.9,1,1, 2.658, 10497.132, 368.239, 52814.189 24/03/08,12:50:42,08,09,1, 11.9,1,1, 2.658, 10497.116, 368.255, 52814.207 24/03/08,12:50:42,09,09,1, 11.9,1,1, 2.658, 10497.159, 368.250, 52814.198 24/03/08,12:50:42,10,09,1, 11.9,1,1, 2.658, 10497.145, 368.263, 52814.248 24/03/08,12:50:42,11,09,1, 11.9,1,1, 2.658, 10497.148, 368.258, 52814.193 24/03/08,12:50:42,12,09,1, 11.9,1,1, 2.658, 10497.122, 368.228, 52814.238 24/03/08,12:50:42,13,09,1, 11.9,1,1, 2.658, 10497.144, 368.248, 52814.133 24/03/08,12:50:42,14,09,1, 11.9,1,1, 2.658, 10497.132, 368.248, 52814.160 24/03/08,12:50:42,15,09,1, 11.9,1,1, 2.658, 10497.138, 368.268, 52814.264 24/03/08,12:50:42,16,09,1, 11.9,1,1, 2.658, 10497.137, 368.246, 52814.178 24/03/08,12:50:42,17,09,1, 11.9,1,1, 2.658, 10497.151, 368.251, 52814.180 24/03/08,12:50:42,18,09,1, 11.9,1,1, 2.658, 10497.151, 368.279, 52814.268 24/03/08,12:50:42,19,09,1, 11.9,1,1, 2.658, 10497.156, 368.261, 52814.238 24/03/08,12:50:43,00,09,1, 11.9,1,1, 2.662, 10497.153, 368.261, 52814.238 24/03/08,12:50:43,01,09,1, 11.9,1,1, 2.662, 10497.144, 368.244, 52814.246 24/03/08,12:50:43,02,09,1, 11.9,1,1, 2.662, 10497.151, 368.276, 52814.277 24/03/08,12:50:43,03,09,1, 11.9,1,1, 2.662, 10497.139, 368.271, 52814.229 24/03/08,12:50:43,04,09,1, 11.9,1,1, 2.662, 10497.151, 368.250, 52814.240 24/03/08,12:50:43,05,09,1, 11.9,1,1, 2.662, 10497.138, 368.265, 52814.232 24/03/08,12:50:43,06,09,1, 11.9,1,1, 2.662, 10497.125, 368.272, 52814.247 24/03/08,12:50:43,07,09,1, 11.9,1,1, 2.662, 10497.125, 368.273, 52814.191 24/03/08,12:50:43,08,09,1, 11.9,1,1, 2.662, 10497.125, 368.263, 52814.216 24/03/08,12:50:43,09,09,1, 11.9,1,1, 2.662, 10497.158, 368.262, 52814.256 24/03/08,12:50:43,10,09,1, 11.9,1,1, 2.662, 10497.153, 368.267, 52814.216 24/03/08,12:50:43,11,09,1, 11.9,1,1, 2.662, 10497.156, 368.266, 52814.167 24/03/08,12:50:43,12,09,1, 11.9,1,1, 2.662, 10497.156, 368.287, 52814.174 24/03/08,12:50:43,13,09,1, 11.9,1,1, 2.662, 10497.183, 368.243, 52814.230 24/03/08,12:50:43,14,09,1, 11.9,1,1, 2.662, 10497.161, 368.301, 52814.296 24/03/08,12:50:43,15,09,1, 11.9,1,1, 2.662, 10497.158, 368.302, 52814.195 24/03/08,12:50:43,16,09,1, 11.9,1,1, 2.662, 10497.168, 368.275, 52814.208 24/03/08,12:50:43,17,09,1, 11.9,1,1, 2.662, 10497.180, 368.280, 52814.215 24/03/08,12:50:43,18,09,1, 11.9,1,1, 2.662, 10497.169, 368.274, 52814.196 24/03/08,12:50:43,19,09,1, 11.9,1,1, 2.662, 10497.152, 368.308, 52814.285 24/03/08,12:50:44,00,09,1, 11.9,1,1, 2.657, 10497.144, 368.308, 52814.285 24/03/08,12:50:44,01,09,1, 11.9,1,1, 2.657, 10497.160, 368.272, 52814.281 24/03/08,12:50:44,02,09,1, 11.9,1,1, 2.657, 10497.172, 368.275, 52814.182 24/03/08,12:50:44,03,09,1, 11.9,1,1, 2.657, 10497.144, 368.280, 52814.304 24/03/08,12:50:44,04,09,1, 11.9,1,1, 2.657, 10497.202, 368.276, 52814.204 24/03/08,12:50:44,05,09,1, 11.9,1,1, 2.657, 10497.188, 368.288, 52814.283 24/03/08,12:50:44,06,09,1, 11.9,1,1, 2.657, 10497.171, 368.243, 52814.277 24/03/08,12:50:44,07,09,1, 11.9,1,1, 2.657, 10497.154, 368.269, 52814.161 24/03/08,12:50:44,08,09,1, 11.9,1,1, 2.657, 10497.191, 368.280, 52814.169 24/03/08,12:50:44,09,09,1, 11.9,1,1, 2.657, 10497.172, 368.293, 52814.230 24/03/08,12:50:44,10,09,1, 11.9,1,1, 2.657, 10497.167, 368.263, 52814.263 24/03/08,12:50:44,11,09,1, 11.9,1,1, 2.657, 10497.176, 368.275, 52814.208 24/03/08,12:50:44,12,09,1, 11.9,1,1, 2.657, 10497.165, 368.278, 52814.239 24/03/08,12:50:44,13,09,1, 11.9,1,1, 2.657, 10497.191, 368.277, 52814.184 24/03/08,12:50:44,14,09,1, 11.9,1,1, 2.657, 10497.190, 368.267, 52814.165 24/03/08,12:50:44,15,09,1, 11.9,1,1, 2.657, 10497.159, 368.303, 52814.175 24/03/08,12:50:44,16,09,1, 11.9,1,1, 2.657, 10497.186, 368.282, 52814.205 24/03/08,12:50:44,17,09,1, 11.9,1,1, 2.657, 10497.171, 368.295, 52814.215 24/03/08,12:50:44,18,09,1, 11.9,1,1, 2.657, 10497.208, 368.287, 52814.226 24/03/08,12:50:44,19,09,1, 11.9,1,1, 2.657, 10497.195, 368.289, 52814.292 24/03/08,12:50:45,00,09,1, 11.9,1,1, 2.659, 10497.195, 368.289, 52814.292 24/03/08,12:50:45,01,09,1, 11.9,1,1, 2.659, 10497.191, 368.291, 52814.297 24/03/08,12:50:45,02,09,1, 11.9,1,1, 2.659, 10497.201, 368.268, 52814.231 24/03/08,12:50:45,03,09,1, 11.9,1,1, 2.659, 10497.201, 368.262, 52814.221 24/03/08,12:50:45,04,09,1, 11.9,1,1, 2.659, 10497.195, 368.281, 52814.203 24/03/08,12:50:45,05,09,1, 11.9,1,1, 2.659, 10497.204, 368.279, 52814.208 24/03/08,12:50:45,06,09,1, 11.9,1,1, 2.659, 10497.191, 368.289, 52814.231 24/03/08,12:50:45,07,09,1, 11.9,1,1, 2.659, 10497.198, 368.288, 52814.177 24/03/08,12:50:45,08,09,1, 11.9,1,1, 2.659, 10497.210, 368.258, 52814.218 24/03/08,12:50:45,09,09,1, 11.9,1,1, 2.659, 10497.199, 368.295, 52814.181 24/03/08,12:50:45,10,09,1, 11.9,1,1, 2.659, 10497.211, 368.278, 52814.171 24/03/08,12:50:45,11,09,1, 11.9,1,1, 2.659, 10497.196, 368.265, 52814.148 24/03/08,12:50:45,12,09,1, 11.9,1,1, 2.659, 10497.187, 368.261, 52814.181 24/03/08,12:50:45,13,09,1, 11.9,1,1, 2.659, 10497.211, 368.274, 52814.243 24/03/08,12:50:45,14,09,1, 11.9,1,1, 2.659, 10497.218, 368.296, 52814.231 24/03/08,12:50:45,15,09,1, 11.9,1,1, 2.659, 10497.232, 368.304, 52814.198 24/03/08,12:50:45,16,09,1, 11.9,1,1, 2.659, 10497.216, 368.311, 52814.155 24/03/08,12:50:45,17,09,1, 11.9,1,1, 2.659, 10497.215, 368.280, 52814.138 24/03/08,12:50:45,18,09,1, 11.9,1,1, 2.659, 10497.217, 368.294, 52814.153 24/03/08,12:50:45,19,09,1, 11.9,1,1, 2.659, 10497.230, 368.280, 52814.183 24/03/08,12:50:46,00,09,1, 11.9,1,1, 2.656, 10497.228, 368.280, 52814.183 24/03/08,12:50:46,01,09,1, 11.9,1,1, 2.656, 10497.199, 368.262, 52814.187 24/03/08,12:50:46,02,09,1, 11.9,1,1, 2.656, 10497.196, 368.263, 52814.161 24/03/08,12:50:46,03,09,1, 11.9,1,1, 2.656, 10497.210, 368.294, 52814.218 24/03/08,12:50:46,04,09,1, 11.9,1,1, 2.656, 10497.219, 368.288, 52814.188 24/03/08,12:50:46,05,09,1, 11.9,1,1, 2.656, 10497.225, 368.272, 52814.202 24/03/08,12:50:46,06,09,1, 11.9,1,1, 2.656, 10497.219, 368.299, 52814.179 24/03/08,12:50:46,07,09,1, 11.9,1,1, 2.656, 10497.229, 368.278, 52814.176 24/03/08,12:50:46,08,09,1, 11.9,1,1, 2.656, 10497.241, 368.289, 52814.231 24/03/08,12:50:46,09,09,1, 11.9,1,1, 2.656, 10497.254, 368.283, 52814.192 24/03/08,12:50:46,10,09,1, 11.9,1,1, 2.656, 10497.247, 368.277, 52814.177 24/03/08,12:50:46,11,09,1, 11.9,1,1, 2.656, 10497.242, 368.275, 52814.187 24/03/08,12:50:46,12,09,1, 11.9,1,1, 2.656, 10497.221, 368.294, 52814.172 24/03/08,12:50:46,13,09,1, 11.9,1,1, 2.656, 10497.229, 368.292, 52814.194 24/03/08,12:50:46,14,09,1, 11.9,1,1, 2.656, 10497.255, 368.281, 52814.153 24/03/08,12:50:46,15,09,1, 11.9,1,1, 2.656, 10497.239, 368.310, 52814.214 24/03/08,12:50:46,16,09,1, 11.9,1,1, 2.656, 10497.241, 368.283, 52814.191 24/03/08,12:50:46,17,09,1, 11.9,1,1, 2.656, 10497.219, 368.273, 52814.159 24/03/08,12:50:46,18,09,1, 11.9,1,1, 2.656, 10497.248, 368.285, 52814.212 24/03/08,12:50:46,19,09,1, 11.9,1,1, 2.656, 10497.265, 368.288, 52814.201 24/03/08,12:50:47,00,09,1, 11.9,1,1, 2.658, 10497.261, 368.288, 52814.201 24/03/08,12:50:47,01,09,1, 11.9,1,1, 2.658, 10497.258, 368.282, 52814.210 24/03/08,12:50:47,02,09,1, 11.9,1,1, 2.658, 10497.273, 368.300, 52814.203 24/03/08,12:50:47,03,09,1, 11.9,1,1, 2.658, 10497.256, 368.302, 52814.237 24/03/08,12:50:47,04,09,1, 11.9,1,1, 2.658, 10497.252, 368.295, 52814.208 24/03/08,12:50:47,05,09,1, 11.9,1,1, 2.658, 10497.248, 368.281, 52814.248 24/03/08,12:50:47,06,09,1, 11.9,1,1, 2.658, 10497.246, 368.279, 52814.219 24/03/08,12:50:47,07,09,1, 11.9,1,1, 2.658, 10497.258, 368.294, 52814.197 24/03/08,12:50:47,08,09,1, 11.9,1,1, 2.658, 10497.271, 368.297, 52814.196 24/03/08,12:50:47,09,09,1, 11.9,1,1, 2.658, 10497.265, 368.277, 52814.204 24/03/08,12:50:47,10,09,1, 11.9,1,1, 2.658, 10497.266, 368.300, 52814.207 24/03/08,12:50:47,11,09,1, 11.9,1,1, 2.658, 10497.270, 368.289, 52814.237 24/03/08,12:50:47,12,09,1, 11.9,1,1, 2.658, 10497.280, 368.296, 52814.246 24/03/08,12:50:47,13,09,1, 11.9,1,1, 2.658, 10497.276, 368.284, 52814.191 24/03/08,12:50:47,14,09,1, 11.9,1,1, 2.658, 10497.267, 368.299, 52814.164 24/03/08,12:50:47,15,09,1, 11.9,1,1, 2.658, 10497.282, 368.297, 52814.231 24/03/08,12:50:47,16,09,1, 11.9,1,1, 2.658, 10497.274, 368.319, 52814.209 24/03/08,12:50:47,17,09,1, 11.9,1,1, 2.658, 10497.266, 368.297, 52814.188 24/03/08,12:50:47,18,09,1, 11.9,1,1, 2.658, 10497.271, 368.301, 52814.207 24/03/08,12:50:47,19,09,1, 11.9,1,1, 2.658, 10497.290, 368.299, 52814.189 24/03/08,12:50:48,00,10,1, 12.0,1,1, 2.658, 10497.286, 368.299, 52814.189 24/03/08,12:50:48,01,10,1, 12.0,1,1, 2.658, 10497.291, 368.276, 52814.219 24/03/08,12:50:48,02,10,1, 12.0,1,1, 2.658, 10497.301, 368.272, 52814.212 24/03/08,12:50:48,03,10,1, 12.0,1,1, 2.658, 10497.290, 368.269, 52814.185 24/03/08,12:50:48,04,10,1, 12.0,1,1, 2.658, 10497.299, 368.311, 52814.197 24/03/08,12:50:48,05,10,1, 12.0,1,1, 2.658, 10497.303, 368.308, 52814.212 24/03/08,12:50:48,06,10,1, 12.0,1,1, 2.658, 10497.286, 368.303, 52814.209 24/03/08,12:50:48,07,10,1, 12.0,1,1, 2.658, 10497.297, 368.299, 52814.199 24/03/08,12:50:48,08,10,1, 12.0,1,1, 2.658, 10497.298, 368.307, 52814.211 24/03/08,12:50:48,09,10,1, 12.0,1,1, 2.658, 10497.301, 368.299, 52814.225 24/03/08,12:50:48,10,10,1, 12.0,1,1, 2.658, 10497.315, 368.289, 52814.174 24/03/08,12:50:48,11,10,1, 12.0,1,1, 2.658, 10497.308, 368.295, 52814.165 24/03/08,12:50:48,12,10,1, 12.0,1,1, 2.658, 10497.320, 368.284, 52814.234 24/03/08,12:50:48,13,10,1, 12.0,1,1, 2.658, 10497.331, 368.306, 52814.197 24/03/08,12:50:48,14,10,1, 12.0,1,1, 2.658, 10497.297, 368.270, 52814.184 24/03/08,12:50:48,15,10,1, 12.0,1,1, 2.658, 10497.334, 368.295, 52814.137 24/03/08,12:50:48,16,10,1, 12.0,1,1, 2.658, 10497.322, 368.291, 52814.177 24/03/08,12:50:48,17,10,1, 12.0,1,1, 2.658, 10497.332, 368.308, 52814.168 24/03/08,12:50:48,18,10,1, 12.0,1,1, 2.658, 10497.303, 368.321, 52814.255 24/03/08,12:50:48,19,10,1, 12.0,1,1, 2.658, 10497.303, 368.291, 52814.237 24/03/08,12:50:49,00,10,1, 11.9,1,1, 2.664, 10497.295, 368.291, 52814.237 24/03/08,12:50:49,01,10,1, 11.9,1,1, 2.664, 10497.324, 368.318, 52814.170 24/03/08,12:50:49,02,10,1, 11.9,1,1, 2.664, 10497.337, 368.307, 52814.131 24/03/08,12:50:49,03,10,1, 11.9,1,1, 2.664, 10497.326, 368.303, 52814.176 24/03/08,12:50:49,04,10,1, 11.9,1,1, 2.664, 10497.322, 368.312, 52814.204 24/03/08,12:50:49,05,10,1, 11.9,1,1, 2.664, 10497.352, 368.292, 52814.184 24/03/08,12:50:49,06,10,1, 11.9,1,1, 2.664, 10497.338, 368.278, 52814.187 24/03/08,12:50:49,07,10,1, 11.9,1,1, 2.664, 10497.360, 368.288, 52814.185 24/03/08,12:50:49,08,10,1, 11.9,1,1, 2.664, 10497.335, 368.293, 52814.169 24/03/08,12:50:49,09,10,1, 11.9,1,1, 2.664, 10497.353, 368.294, 52814.196 24/03/08,12:50:49,10,10,1, 11.9,1,1, 2.664, 10497.356, 368.308, 52814.251 24/03/08,12:50:49,11,10,1, 11.9,1,1, 2.664, 10497.364, 368.288, 52814.226 24/03/08,12:50:49,12,10,1, 11.9,1,1, 2.664, 10497.348, 368.296, 52814.210 24/03/08,12:50:49,13,10,1, 11.9,1,1, 2.664, 10497.322, 368.289, 52814.124 24/03/08,12:50:49,14,10,1, 11.9,1,1, 2.664, 10497.331, 368.319, 52814.158 24/03/08,12:50:49,15,10,1, 11.9,1,1, 2.664, 10497.342, 368.288, 52814.219 24/03/08,12:50:49,16,10,1, 11.9,1,1, 2.664, 10497.344, 368.312, 52814.194 24/03/08,12:50:49,17,10,1, 11.9,1,1, 2.664, 10497.339, 368.306, 52814.169 24/03/08,12:50:49,18,10,1, 11.9,1,1, 2.664, 10497.344, 368.315, 52814.124 24/03/08,12:50:49,19,10,1, 11.9,1,1, 2.664, 10497.379, 368.321, 52814.230 24/03/08,12:50:50,00,10,1, 11.9,1,1, 2.657, 10497.378, 368.321, 52814.230 24/03/08,12:50:50,01,10,1, 11.9,1,1, 2.657, 10497.404, 368.303, 52814.181 24/03/08,12:50:50,02,10,1, 11.9,1,1, 2.657, 10497.377, 368.321, 52814.183 24/03/08,12:50:50,03,10,1, 11.9,1,1, 2.657, 10497.379, 368.310, 52814.176 24/03/08,12:50:50,04,10,1, 11.9,1,1, 2.657, 10497.387, 368.326, 52814.303 24/03/08,12:50:50,05,10,1, 11.9,1,1, 2.657, 10497.383, 368.327, 52814.189 24/03/08,12:50:50,06,10,1, 11.9,1,1, 2.657, 10497.371, 368.323, 52814.284 24/03/08,12:50:50,07,10,1, 11.9,1,1, 2.657, 10497.384, 368.334, 52814.265 24/03/08,12:50:50,08,10,1, 11.9,1,1, 2.657, 10497.383, 368.329, 52814.269 24/03/08,12:50:50,09,10,1, 11.9,1,1, 2.657, 10497.398, 368.334, 52814.197 24/03/08,12:50:50,10,10,1, 11.9,1,1, 2.657, 10497.412, 368.321, 52814.118 24/03/08,12:50:50,11,10,1, 11.9,1,1, 2.657, 10497.411, 368.326, 52814.163 24/03/08,12:50:50,12,10,1, 11.9,1,1, 2.657, 10497.399, 368.345, 52814.252 24/03/08,12:50:50,13,10,1, 11.9,1,1, 2.657, 10497.401, 368.308, 52814.135 24/03/08,12:50:50,14,10,1, 11.9,1,1, 2.657, 10497.422, 368.315, 52814.257 24/03/08,12:50:50,15,10,1, 11.9,1,1, 2.657, 10497.415, 368.329, 52814.203 24/03/08,12:50:50,16,10,1, 11.9,1,1, 2.657, 10497.407, 368.315, 52814.180 24/03/08,12:50:50,17,10,1, 11.9,1,1, 2.657, 10497.408, 368.307, 52814.215 24/03/08,12:50:50,18,10,1, 11.9,1,1, 2.657, 10497.410, 368.290, 52814.252 24/03/08,12:50:50,19,10,1, 11.9,1,1, 2.657, 10497.416, 368.310, 52814.197 24/03/08,12:50:51,00,10,1, 11.9,1,1, 2.659, 10497.411, 368.310, 52814.197 24/03/08,12:50:51,01,10,1, 11.9,1,1, 2.659, 10497.436, 368.309, 52814.193 24/03/08,12:50:51,02,10,1, 11.9,1,1, 2.659, 10497.440, 368.291, 52814.224 24/03/08,12:50:51,03,10,1, 11.9,1,1, 2.659, 10497.411, 368.321, 52814.202 24/03/08,12:50:51,04,10,1, 11.9,1,1, 2.659, 10497.442, 368.302, 52814.206 24/03/08,12:50:51,05,10,1, 11.9,1,1, 2.659, 10497.438, 368.316, 52814.170 24/03/08,12:50:51,06,10,1, 11.9,1,1, 2.659, 10497.418, 368.309, 52814.103 24/03/08,12:50:51,07,10,1, 11.9,1,1, 2.659, 10497.479, 368.301, 52814.112 24/03/08,12:50:51,08,10,1, 11.9,1,1, 2.659, 10497.430, 368.331, 52814.158 24/03/08,12:50:51,09,10,1, 11.9,1,1, 2.659, 10497.464, 368.320, 52814.202 24/03/08,12:50:51,10,10,1, 11.9,1,1, 2.659, 10497.432, 368.305, 52814.193 24/03/08,12:50:51,11,10,1, 11.9,1,1, 2.659, 10497.452, 368.298, 52814.175 24/03/08,12:50:51,12,10,1, 11.9,1,1, 2.659, 10497.452, 368.308, 52814.188 24/03/08,12:50:51,13,10,1, 11.9,1,1, 2.659, 10497.457, 368.335, 52814.237 24/03/08,12:50:51,14,10,1, 11.9,1,1, 2.659, 10497.458, 368.316, 52814.210 24/03/08,12:50:51,15,10,1, 11.9,1,1, 2.659, 10497.461, 368.303, 52814.194 24/03/08,12:50:51,16,10,1, 11.9,1,1, 2.659, 10497.455, 368.321, 52814.161 24/03/08,12:50:51,17,10,1, 11.9,1,1, 2.659, 10497.471, 368.326, 52814.223 24/03/08,12:50:51,18,10,1, 11.9,1,1, 2.659, 10497.460, 368.308, 52814.218 24/03/08,12:50:51,19,10,1, 11.9,1,1, 2.659, 10497.452, 368.287, 52814.166 24/03/08,12:50:52,00,10,1, 11.9,1,1, 2.658, 10497.445, 368.287, 52814.166 24/03/08,12:50:52,01,10,1, 11.9,1,1, 2.658, 10497.458, 368.321, 52814.262 24/03/08,12:50:52,02,10,1, 11.9,1,1, 2.658, 10497.469, 368.305, 52814.234 24/03/08,12:50:52,03,10,1, 11.9,1,1, 2.658, 10497.460, 368.317, 52814.255 24/03/08,12:50:52,04,10,1, 11.9,1,1, 2.658, 10497.464, 368.316, 52814.224 24/03/08,12:50:52,05,10,1, 11.9,1,1, 2.658, 10497.491, 368.295, 52814.237 24/03/08,12:50:52,06,10,1, 11.9,1,1, 2.658, 10497.490, 368.283, 52814.231 24/03/08,12:50:52,07,10,1, 11.9,1,1, 2.658, 10497.488, 368.287, 52814.252 24/03/08,12:50:52,08,10,1, 11.9,1,1, 2.658, 10497.512, 368.292, 52814.235 24/03/08,12:50:52,09,10,1, 11.9,1,1, 2.658, 10497.491, 368.326, 52814.220 24/03/08,12:50:52,10,10,1, 11.9,1,1, 2.658, 10497.487, 368.314, 52814.196 24/03/08,12:50:52,11,10,1, 11.9,1,1, 2.658, 10497.494, 368.304, 52814.208 24/03/08,12:50:52,12,10,1, 11.9,1,1, 2.658, 10497.504, 368.299, 52814.187 24/03/08,12:50:52,13,10,1, 11.9,1,1, 2.658, 10497.472, 368.303, 52814.224 24/03/08,12:50:52,14,10,1, 11.9,1,1, 2.658, 10497.500, 368.301, 52814.212 24/03/08,12:50:52,15,10,1, 11.9,1,1, 2.658, 10497.490, 368.283, 52814.207 24/03/08,12:50:52,16,10,1, 11.9,1,1, 2.658, 10497.497, 368.297, 52814.194 24/03/08,12:50:52,17,10,1, 11.9,1,1, 2.658, 10497.489, 368.304, 52814.206 24/03/08,12:50:52,18,10,1, 11.9,1,1, 2.658, 10497.495, 368.311, 52814.188 24/03/08,12:50:52,19,10,1, 11.9,1,1, 2.658, 10497.510, 368.284, 52814.178 24/03/08,12:50:53,00,10,1, 11.8,1,1, 2.658, 10497.503, 368.284, 52814.178 24/03/08,12:50:53,01,10,1, 11.8,1,1, 2.658, 10497.491, 368.300, 52814.106 24/03/08,12:50:53,02,10,1, 11.8,1,1, 2.658, 10497.531, 368.328, 52814.237 24/03/08,12:50:53,03,10,1, 11.8,1,1, 2.658, 10497.520, 368.293, 52814.268 24/03/08,12:50:53,04,10,1, 11.8,1,1, 2.658, 10497.525, 368.312, 52814.245 24/03/08,12:50:53,05,10,1, 11.8,1,1, 2.658, 10497.501, 368.299, 52814.243 24/03/08,12:50:53,06,10,1, 11.8,1,1, 2.658, 10497.523, 368.302, 52814.205 24/03/08,12:50:53,07,10,1, 11.8,1,1, 2.658, 10497.523, 368.318, 52814.233 24/03/08,12:50:53,08,10,1, 11.8,1,1, 2.658, 10497.525, 368.290, 52814.194 24/03/08,12:50:53,09,10,1, 11.8,1,1, 2.658, 10497.519, 368.297, 52814.243 24/03/08,12:50:53,10,10,1, 11.8,1,1, 2.658, 10497.534, 368.307, 52814.269 24/03/08,12:50:53,11,10,1, 11.8,1,1, 2.658, 10497.544, 368.305, 52814.235 24/03/08,12:50:53,12,10,1, 11.8,1,1, 2.658, 10497.550, 368.301, 52814.206 24/03/08,12:50:53,13,10,1, 11.8,1,1, 2.658, 10497.517, 368.325, 52814.248 24/03/08,12:50:53,14,10,1, 11.8,1,1, 2.658, 10497.539, 368.301, 52814.188 24/03/08,12:50:53,15,10,1, 11.8,1,1, 2.658, 10497.547, 368.307, 52814.242 24/03/08,12:50:53,16,10,1, 11.8,1,1, 2.658, 10497.543, 368.287, 52814.236 24/03/08,12:50:53,17,10,1, 11.8,1,1, 2.658, 10497.538, 368.301, 52814.222 24/03/08,12:50:53,18,10,1, 11.8,1,1, 2.658, 10497.550, 368.306, 52814.158 24/03/08,12:50:53,19,10,1, 11.8,1,1, 2.658, 10497.552, 368.297, 52814.216 24/03/08,12:50:54,00,10,1, 11.9,1,1, 2.659, 10497.545, 368.297, 52814.216 24/03/08,12:50:54,01,10,1, 11.9,1,1, 2.659, 10497.556, 368.299, 52814.191 24/03/08,12:50:54,02,10,1, 11.9,1,1, 2.659, 10497.530, 368.304, 52814.156 24/03/08,12:50:54,03,10,1, 11.9,1,1, 2.659, 10497.551, 368.280, 52814.196 24/03/08,12:50:54,04,10,1, 11.9,1,1, 2.659, 10497.578, 368.276, 52814.192 24/03/08,12:50:54,05,10,1, 11.9,1,1, 2.659, 10497.579, 368.266, 52814.166 24/03/08,12:50:54,06,10,1, 11.9,1,1, 2.659, 10497.574, 368.281, 52814.182 24/03/08,12:50:54,07,10,1, 11.9,1,1, 2.659, 10497.569, 368.295, 52814.227 24/03/08,12:50:54,08,10,1, 11.9,1,1, 2.659, 10497.548, 368.268, 52814.208 24/03/08,12:50:54,09,10,1, 11.9,1,1, 2.659, 10497.534, 368.284, 52814.266 24/03/08,12:50:54,10,10,1, 11.9,1,1, 2.659, 10497.552, 368.279, 52814.182 24/03/08,12:50:54,11,10,1, 11.9,1,1, 2.659, 10497.574, 368.275, 52814.210 24/03/08,12:50:54,12,10,1, 11.9,1,1, 2.659, 10497.591, 368.278, 52814.204 24/03/08,12:50:54,13,10,1, 11.9,1,1, 2.659, 10497.561, 368.281, 52814.198 24/03/08,12:50:54,14,10,1, 11.9,1,1, 2.659, 10497.560, 368.274, 52814.229 24/03/08,12:50:54,15,10,1, 11.9,1,1, 2.659, 10497.584, 368.283, 52814.254 24/03/08,12:50:54,16,10,1, 11.9,1,1, 2.659, 10497.571, 368.309, 52814.224 24/03/08,12:50:54,17,10,1, 11.9,1,1, 2.659, 10497.579, 368.242, 52814.212 24/03/08,12:50:54,18,10,1, 11.9,1,1, 2.659, 10497.576, 368.253, 52814.183 24/03/08,12:50:54,19,10,1, 11.9,1,1, 2.659, 10497.577, 368.267, 52814.209 24/03/08,12:50:55,00,10,1, 11.9,1,1, 2.661, 10497.570, 368.267, 52814.209 24/03/08,12:50:55,01,10,1, 11.9,1,1, 2.661, 10497.570, 368.284, 52814.195 24/03/08,12:50:55,02,10,1, 11.9,1,1, 2.661, 10497.575, 368.275, 52814.236 24/03/08,12:50:55,03,10,1, 11.9,1,1, 2.661, 10497.586, 368.277, 52814.272 24/03/08,12:50:55,04,10,1, 11.9,1,1, 2.661, 10497.602, 368.295, 52814.204 24/03/08,12:50:55,05,10,1, 11.9,1,1, 2.661, 10497.592, 368.292, 52814.216 24/03/08,12:50:55,06,10,1, 11.9,1,1, 2.661, 10497.571, 368.288, 52814.231 24/03/08,12:50:55,07,10,1, 11.9,1,1, 2.661, 10497.604, 368.259, 52814.176 24/03/08,12:50:55,08,10,1, 11.9,1,1, 2.661, 10497.590, 368.295, 52814.175 24/03/08,12:50:55,09,10,1, 11.9,1,1, 2.661, 10497.567, 368.278, 52814.184 24/03/08,12:50:55,10,10,1, 11.9,1,1, 2.661, 10497.570, 368.277, 52814.229 24/03/08,12:50:55,11,10,1, 11.9,1,1, 2.661, 10497.601, 368.273, 52814.128 24/03/08,12:50:55,12,10,1, 11.9,1,1, 2.661, 10497.582, 368.300, 52814.217 24/03/08,12:50:55,13,10,1, 11.9,1,1, 2.661, 10497.610, 368.318, 52814.165 24/03/08,12:50:55,14,10,1, 11.9,1,1, 2.661, 10497.619, 368.274, 52813.948 24/03/08,12:50:55,15,10,1, 11.9,1,1, 2.661, 10497.586, 368.279, 52814.167 24/03/08,12:50:55,16,10,1, 11.9,1,1, 2.661, 10497.589, 368.313, 52814.413 24/03/08,12:50:55,17,10,1, 11.9,1,1, 2.661, 10497.611, 368.272, 52814.149 24/03/08,12:50:55,18,10,1, 11.9,1,1, 2.661, 10497.602, 368.296, 52814.191 24/03/08,12:50:55,19,10,1, 11.9,1,1, 2.661, 10497.625, 368.272, 52814.148 24/03/08,12:50:56,00,10,1, 11.9,1,1, 2.657, 10497.620, 368.272, 52814.148 24/03/08,12:50:56,01,10,1, 11.9,1,1, 2.657, 10497.601, 368.274, 52814.168 24/03/08,12:50:56,02,10,1, 11.9,1,1, 2.657, 10497.627, 368.260, 52814.184 24/03/08,12:50:56,03,10,1, 11.9,1,1, 2.657, 10497.618, 368.271, 52814.178 24/03/08,12:50:56,04,10,1, 11.9,1,1, 2.657, 10497.607, 368.283, 52814.149 24/03/08,12:50:56,05,10,1, 11.9,1,1, 2.657, 10497.621, 368.266, 52814.148 24/03/08,12:50:56,06,10,1, 11.9,1,1, 2.657, 10497.627, 368.286, 52814.141 24/03/08,12:50:56,07,10,1, 11.9,1,1, 2.657, 10497.622, 368.261, 52814.250 24/03/08,12:50:56,08,10,1, 11.9,1,1, 2.657, 10497.645, 368.257, 52814.159 24/03/08,12:50:56,09,10,1, 11.9,1,1, 2.657, 10497.645, 368.271, 52814.187 24/03/08,12:50:56,10,10,1, 11.9,1,1, 2.657, 10497.645, 368.277, 52814.247 24/03/08,12:50:56,11,10,1, 11.9,1,1, 2.657, 10497.616, 368.287, 52814.290 24/03/08,12:50:56,12,10,1, 11.9,1,1, 2.657, 10497.644, 368.277, 52814.182 24/03/08,12:50:56,13,10,1, 11.9,1,1, 2.657, 10497.641, 368.252, 52814.182 24/03/08,12:50:56,14,10,1, 11.9,1,1, 2.657, 10497.644, 368.264, 52814.152 24/03/08,12:50:56,15,10,1, 11.9,1,1, 2.657, 10497.628, 368.243, 52814.161 24/03/08,12:50:56,16,10,1, 11.9,1,1, 2.657, 10497.628, 368.261, 52814.169 24/03/08,12:50:56,17,10,1, 11.9,1,1, 2.657, 10497.638, 368.264, 52814.204 24/03/08,12:50:56,18,10,1, 11.9,1,1, 2.657, 10497.625, 368.255, 52814.246 24/03/08,12:50:56,19,10,1, 11.9,1,1, 2.657, 10497.642, 368.244, 52814.213 24/03/08,12:50:57,00,10,1, 11.8,1,1, 2.659, 10497.637, 368.244, 52814.213 24/03/08,12:50:57,01,10,1, 11.8,1,1, 2.659, 10497.661, 368.270, 52814.253 24/03/08,12:50:57,02,10,1, 11.8,1,1, 2.659, 10497.651, 368.272, 52814.314 24/03/08,12:50:57,03,10,1, 11.8,1,1, 2.659, 10497.635, 368.275, 52814.320 24/03/08,12:50:57,04,10,1, 11.8,1,1, 2.659, 10497.657, 368.267, 52814.315 24/03/08,12:50:57,05,10,1, 11.8,1,1, 2.659, 10497.656, 368.273, 52814.312 24/03/08,12:50:57,06,10,1, 11.8,1,1, 2.659, 10497.660, 368.292, 52814.324 24/03/08,12:50:57,07,10,1, 11.8,1,1, 2.659, 10497.645, 368.268, 52814.294 24/03/08,12:50:57,08,10,1, 11.8,1,1, 2.659, 10497.657, 368.275, 52814.303 24/03/08,12:50:57,09,10,1, 11.8,1,1, 2.659, 10497.621, 368.276, 52814.372 24/03/08,12:50:57,10,10,1, 11.8,1,1, 2.659, 10497.660, 368.278, 52814.362 24/03/08,12:50:57,11,10,1, 11.8,1,1, 2.659, 10497.658, 368.230, 52814.219 24/03/08,12:50:57,12,10,1, 11.8,1,1, 2.659, 10497.646, 368.257, 52814.343 24/03/08,12:50:57,13,10,1, 11.8,1,1, 2.659, 10497.675, 368.254, 52814.283 24/03/08,12:50:57,14,10,1, 11.8,1,1, 2.659, 10497.652, 368.267, 52814.215 24/03/08,12:50:57,15,10,1, 11.8,1,1, 2.659, 10497.644, 368.255, 52814.398 24/03/08,12:50:57,16,10,1, 11.8,1,1, 2.659, 10497.616, 368.276, 52814.316 24/03/08,12:50:57,17,10,1, 11.8,1,1, 2.659, 10497.616, 368.278, 52814.315 24/03/08,12:50:57,18,10,1, 11.8,1,1, 2.659, 10497.632, 368.249, 52814.330 24/03/08,12:50:57,19,10,1, 11.8,1,1, 2.659, 10497.635, 368.276, 52814.507 24/03/08,12:50:58,00,09,1, 11.9,1,1, 2.658, 10497.628, 368.276, 52814.507 24/03/08,12:50:58,01,09,1, 11.9,1,1, 2.658, 10497.654, 368.262, 52814.252 24/03/08,12:50:58,02,09,1, 11.9,1,1, 2.658, 10497.674, 368.258, 52814.319 24/03/08,12:50:58,03,09,1, 11.9,1,1, 2.658, 10497.666, 368.253, 52814.285 24/03/08,12:50:58,04,09,1, 11.9,1,1, 2.658, 10497.663, 368.242, 52814.348 24/03/08,12:50:58,05,09,1, 11.9,1,1, 2.658, 10497.686, 368.263, 52814.290 24/03/08,12:50:58,06,09,1, 11.9,1,1, 2.658, 10497.656, 368.247, 52814.313 24/03/08,12:50:58,07,09,1, 11.9,1,1, 2.658, 10497.681, 368.253, 52814.319 24/03/08,12:50:58,08,09,1, 11.9,1,1, 2.658, 10497.677, 368.255, 52814.268 24/03/08,12:50:58,09,09,1, 11.9,1,1, 2.658, 10497.667, 368.266, 52814.302 24/03/08,12:50:58,10,09,1, 11.9,1,1, 2.658, 10497.682, 368.260, 52814.317 24/03/08,12:50:58,11,09,1, 11.9,1,1, 2.658, 10497.649, 368.247, 52814.310 24/03/08,12:50:58,12,09,1, 11.9,1,1, 2.658, 10497.660, 368.246, 52814.335 24/03/08,12:50:58,13,09,1, 11.9,1,1, 2.658, 10497.662, 368.232, 52814.276 24/03/08,12:50:58,14,09,1, 11.9,1,1, 2.658, 10497.699, 368.228, 52814.289 24/03/08,12:50:58,15,09,1, 11.9,1,1, 2.658, 10497.684, 368.239, 52814.270 24/03/08,12:50:58,16,09,1, 11.9,1,1, 2.658, 10497.690, 368.263, 52814.308 24/03/08,12:50:58,17,09,1, 11.9,1,1, 2.658, 10497.697, 368.240, 52814.286 24/03/08,12:50:58,18,09,1, 11.9,1,1, 2.658, 10497.688, 368.217, 52814.322 24/03/08,12:50:58,19,09,1, 11.9,1,1, 2.658, 10497.668, 368.231, 52814.321 24/03/08,12:50:59,00,09,1, 11.9,1,1, 2.662, 10497.662, 368.231, 52814.321 24/03/08,12:50:59,01,09,1, 11.9,1,1, 2.662, 10497.699, 368.236, 52814.306 24/03/08,12:50:59,02,09,1, 11.9,1,1, 2.662, 10497.670, 368.223, 52814.332 24/03/08,12:50:59,03,09,1, 11.9,1,1, 2.662, 10497.700, 368.216, 52814.301 24/03/08,12:50:59,04,09,1, 11.9,1,1, 2.662, 10497.689, 368.228, 52814.311 24/03/08,12:50:59,05,09,1, 11.9,1,1, 2.662, 10497.675, 368.214, 52814.330 24/03/08,12:50:59,06,09,1, 11.9,1,1, 2.662, 10497.685, 368.229, 52814.298 24/03/08,12:50:59,07,09,1, 11.9,1,1, 2.662, 10497.713, 368.223, 52814.331 24/03/08,12:50:59,08,09,1, 11.9,1,1, 2.662, 10497.712, 368.214, 52814.327 24/03/08,12:50:59,09,09,1, 11.9,1,1, 2.662, 10497.678, 368.202, 52814.323 24/03/08,12:50:59,10,09,1, 11.9,1,1, 2.662, 10497.709, 368.203, 52814.328 24/03/08,12:50:59,11,09,1, 11.9,1,1, 2.662, 10497.689, 368.222, 52814.333 24/03/08,12:50:59,12,09,1, 11.9,1,1, 2.662, 10497.702, 368.203, 52814.287 24/03/08,12:50:59,13,09,1, 11.9,1,1, 2.662, 10497.702, 368.210, 52814.299 24/03/08,12:50:59,14,09,1, 11.9,1,1, 2.662, 10497.697, 368.192, 52814.410 24/03/08,12:50:59,15,09,1, 11.9,1,1, 2.662, 10497.690, 368.168, 52814.361 24/03/08,12:50:59,16,09,1, 11.9,1,1, 2.662, 10497.673, 368.213, 52814.316 24/03/08,12:50:59,17,09,1, 11.9,1,1, 2.662, 10497.688, 368.199, 52814.319 24/03/08,12:50:59,18,09,1, 11.9,1,1, 2.662, 10497.699, 368.195, 52814.308 24/03/08,12:50:59,19,09,1, 11.9,1,1, 2.662, 10497.697, 368.177, 52814.312 24/03/08,12:51:00,00,09,1, 11.8,1,1, 2.659, 10497.695, 368.177, 52814.312 24/03/08,12:51:00,01,09,1, 11.8,1,1, 2.659, 10497.700, 368.190, 52814.232 24/03/08,12:51:00,02,09,1, 11.8,1,1, 2.659, 10497.654, 368.199, 52814.237 24/03/08,12:51:00,03,09,1, 11.8,1,1, 2.659, 10497.691, 368.172, 52814.217 24/03/08,12:51:00,04,09,1, 11.8,1,1, 2.659, 10497.678, 368.172, 52814.180 24/03/08,12:51:00,05,09,1, 11.8,1,1, 2.659, 10497.686, 368.164, 52814.204 24/03/08,12:51:00,06,09,1, 11.8,1,1, 2.659, 10497.681, 368.154, 52814.150 24/03/08,12:51:00,07,09,1, 11.8,1,1, 2.659, 10497.674, 368.177, 52814.180 24/03/08,12:51:00,08,09,1, 11.8,1,1, 2.659, 10497.667, 368.152, 52814.165 24/03/08,12:51:00,09,09,1, 11.8,1,1, 2.659, 10497.660, 368.129, 52814.135 24/03/08,12:51:00,10,09,1, 11.8,1,1, 2.659, 10497.670, 368.150, 52814.211 24/03/08,12:51:00,11,09,1, 11.8,1,1, 2.659, 10497.674, 368.166, 52814.223 24/03/08,12:51:00,12,09,1, 11.8,1,1, 2.659, 10497.718, 368.150, 52814.141 24/03/08,12:51:00,13,09,1, 11.8,1,1, 2.659, 10497.658, 368.157, 52814.398 24/03/08,12:51:00,14,09,1, 11.8,1,1, 2.659, 10497.659, 368.174, 52814.199 24/03/08,12:51:00,15,09,1, 11.8,1,1, 2.659, 10497.663, 368.160, 52814.192 24/03/08,12:51:00,16,09,1, 11.8,1,1, 2.659, 10497.652, 368.176, 52814.190 24/03/08,12:51:00,17,09,1, 11.8,1,1, 2.659, 10497.682, 368.136, 52814.175 24/03/08,12:51:00,18,09,1, 11.8,1,1, 2.659, 10497.683, 368.152, 52814.266 24/03/08,12:51:00,19,09,1, 11.8,1,1, 2.659, 10497.682, 368.154, 52814.265 24/03/08,12:51:01,00,09,1, 11.8,1,1, 2.660, 10497.679, 368.154, 52814.265 24/03/08,12:51:01,01,09,1, 11.8,1,1, 2.660, 10497.679, 368.142, 52814.200 24/03/08,12:51:01,02,09,1, 11.8,1,1, 2.660, 10497.670, 368.148, 52814.248 24/03/08,12:51:01,03,09,1, 11.8,1,1, 2.660, 10497.687, 368.133, 52814.193 24/03/08,12:51:01,04,09,1, 11.8,1,1, 2.660, 10497.668, 368.158, 52814.253 24/03/08,12:51:01,05,09,1, 11.8,1,1, 2.660, 10497.663, 368.129, 52814.170 24/03/08,12:51:01,06,09,1, 11.8,1,1, 2.660, 10497.690, 368.121, 52814.253 24/03/08,12:51:01,07,09,1, 11.8,1,1, 2.660, 10497.694, 368.121, 52814.219 24/03/08,12:51:01,08,09,1, 11.8,1,1, 2.660, 10497.697, 368.122, 52814.240 24/03/08,12:51:01,09,09,1, 11.8,1,1, 2.660, 10497.687, 368.094, 52814.224 24/03/08,12:51:01,10,09,1, 11.8,1,1, 2.660, 10497.684, 368.109, 52814.231 24/03/08,12:51:01,11,09,1, 11.8,1,1, 2.660, 10497.703, 368.111, 52814.248 24/03/08,12:51:01,12,09,1, 11.8,1,1, 2.660, 10497.688, 368.119, 52814.283 24/03/08,12:51:01,13,09,1, 11.8,1,1, 2.660, 10497.663, 368.091, 52814.167 24/03/08,12:51:01,14,09,1, 11.8,1,1, 2.660, 10497.670, 368.102, 52814.157 24/03/08,12:51:01,15,09,1, 11.8,1,1, 2.660, 10497.676, 368.123, 52814.189 24/03/08,12:51:01,16,09,1, 11.8,1,1, 2.660, 10497.668, 368.106, 52814.261 24/03/08,12:51:01,17,09,1, 11.8,1,1, 2.660, 10497.677, 368.097, 52814.190 24/03/08,12:51:01,18,09,1, 11.8,1,1, 2.660, 10497.666, 368.084, 52814.196 24/03/08,12:51:01,19,09,1, 11.8,1,1, 2.660, 10497.683, 368.106, 52814.224 24/03/08,12:51:02,00,09,1, 11.9,1,1, 2.660, 10497.679, 368.106, 52814.224 24/03/08,12:51:02,01,09,1, 11.9,1,1, 2.660, 10497.651, 368.089, 52814.210 24/03/08,12:51:02,02,09,1, 11.9,1,1, 2.660, 10497.675, 368.082, 52814.155 24/03/08,12:51:02,03,09,1, 11.9,1,1, 2.660, 10497.686, 368.083, 52814.250 24/03/08,12:51:02,04,09,1, 11.9,1,1, 2.660, 10497.655, 368.092, 52814.249 24/03/08,12:51:02,05,09,1, 11.9,1,1, 2.660, 10497.673, 368.093, 52814.247 24/03/08,12:51:02,06,09,1, 11.9,1,1, 2.660, 10497.680, 368.082, 52814.205 24/03/08,12:51:02,07,09,1, 11.9,1,1, 2.660, 10497.671, 368.072, 52814.144 24/03/08,12:51:02,08,09,1, 11.9,1,1, 2.660, 10497.669, 368.097, 52814.252 24/03/08,12:51:02,09,09,1, 11.9,1,1, 2.660, 10497.681, 368.070, 52814.152 24/03/08,12:51:02,10,09,1, 11.9,1,1, 2.660, 10497.669, 368.062, 52814.229 24/03/08,12:51:02,11,09,1, 11.9,1,1, 2.660, 10497.647, 368.107, 52814.205 24/03/08,12:51:02,12,09,1, 11.9,1,1, 2.660, 10497.644, 368.066, 52814.176 24/03/08,12:51:02,13,09,1, 11.9,1,1, 2.660, 10497.659, 368.082, 52814.168 24/03/08,12:51:02,14,09,1, 11.9,1,1, 2.660, 10497.672, 368.054, 52814.159 24/03/08,12:51:02,15,09,1, 11.9,1,1, 2.660, 10497.657, 368.066, 52814.222 24/03/08,12:51:02,16,09,1, 11.9,1,1, 2.660, 10497.667, 368.044, 52814.203 24/03/08,12:51:02,17,09,1, 11.9,1,1, 2.660, 10497.679, 368.092, 52814.244 24/03/08,12:51:02,18,09,1, 11.9,1,1, 2.660, 10497.686, 368.063, 52814.156 24/03/08,12:51:02,19,09,1, 11.9,1,1, 2.660, 10497.660, 368.055, 52814.191 24/03/08,12:51:03,00,09,1, 11.8,1,1, 2.662, 10497.653, 368.055, 52814.191 24/03/08,12:51:03,01,09,1, 11.8,1,1, 2.662, 10497.670, 368.065, 52814.146 24/03/08,12:51:03,02,09,1, 11.8,1,1, 2.662, 10497.679, 368.042, 52814.209 24/03/08,12:51:03,03,09,1, 11.8,1,1, 2.662, 10497.655, 368.049, 52814.288 24/03/08,12:51:03,04,09,1, 11.8,1,1, 2.662, 10497.677, 368.055, 52814.249 24/03/08,12:51:03,05,09,1, 11.8,1,1, 2.662, 10497.667, 368.025, 52814.135 24/03/08,12:51:03,06,09,1, 11.8,1,1, 2.662, 10497.684, 368.026, 52814.193 24/03/08,12:51:03,07,09,1, 11.8,1,1, 2.662, 10497.660, 368.064, 52814.263 24/03/08,12:51:03,08,09,1, 11.8,1,1, 2.662, 10497.652, 368.056, 52814.192 24/03/08,12:51:03,09,09,1, 11.8,1,1, 2.662, 10497.660, 368.061, 52814.176 24/03/08,12:51:03,10,09,1, 11.8,1,1, 2.662, 10497.653, 368.070, 52814.485 24/03/08,12:51:03,11,09,1, 11.8,1,1, 2.662, 10497.691, 368.045, 52814.159 24/03/08,12:51:03,12,09,1, 11.8,1,1, 2.662, 10497.659, 368.036, 52814.100 24/03/08,12:51:03,13,09,1, 11.8,1,1, 2.662, 10497.657, 368.044, 52814.211 24/03/08,12:51:03,14,09,1, 11.8,1,1, 2.662, 10497.675, 367.991, 52814.144 24/03/08,12:51:03,15,09,1, 11.8,1,1, 2.662, 10497.649, 368.032, 52814.232 24/03/08,12:51:03,16,09,1, 11.8,1,1, 2.662, 10497.647, 368.033, 52814.223 24/03/08,12:51:03,17,09,1, 11.8,1,1, 2.662, 10497.646, 368.028, 52814.248 24/03/08,12:51:03,18,09,1, 11.8,1,1, 2.662, 10497.628, 368.037, 52814.227 24/03/08,12:51:03,19,09,1, 11.8,1,1, 2.662, 10497.673, 368.024, 52814.189 24/03/08,12:51:04,00,09,1, 11.9,1,1, 2.658, 10497.670, 368.024, 52814.189 24/03/08,12:51:04,01,09,1, 11.9,1,1, 2.658, 10497.648, 368.029, 52814.231 24/03/08,12:51:04,02,09,1, 11.9,1,1, 2.658, 10497.639, 368.010, 52814.127 24/03/08,12:51:04,03,09,1, 11.9,1,1, 2.658, 10497.658, 368.012, 52814.191 24/03/08,12:51:04,04,09,1, 11.9,1,1, 2.658, 10497.653, 368.023, 52814.175 24/03/08,12:51:04,05,09,1, 11.9,1,1, 2.658, 10497.639, 368.021, 52814.232 24/03/08,12:51:04,06,09,1, 11.9,1,1, 2.658, 10497.645, 367.999, 52814.203 24/03/08,12:51:04,07,09,1, 11.9,1,1, 2.658, 10497.649, 367.991, 52814.247 24/03/08,12:51:04,08,09,1, 11.9,1,1, 2.658, 10497.678, 367.988, 52814.126 24/03/08,12:51:04,09,09,1, 11.9,1,1, 2.658, 10497.673, 367.994, 52814.193 24/03/08,12:51:04,10,09,1, 11.9,1,1, 2.658, 10497.644, 367.991, 52814.277 24/03/08,12:51:04,11,09,1, 11.9,1,1, 2.658, 10497.647, 367.981, 52814.201 24/03/08,12:51:04,12,09,1, 11.9,1,1, 2.658, 10497.642, 367.990, 52814.209 24/03/08,12:51:04,13,09,1, 11.9,1,1, 2.658, 10497.653, 367.972, 52814.199 24/03/08,12:51:04,14,09,1, 11.9,1,1, 2.658, 10497.645, 367.978, 52814.215 24/03/08,12:51:04,15,09,1, 11.9,1,1, 2.658, 10497.651, 367.938, 52814.199 24/03/08,12:51:04,16,09,1, 11.9,1,1, 2.658, 10497.647, 367.964, 52814.187 24/03/08,12:51:04,17,09,1, 11.9,1,1, 2.658, 10497.656, 367.987, 52814.211 24/03/08,12:51:04,18,09,1, 11.9,1,1, 2.658, 10497.629, 367.969, 52814.153 24/03/08,12:51:04,19,09,1, 11.9,1,1, 2.658, 10497.641, 367.934, 52814.159 24/03/08,12:51:05,00,09,1, 11.8,1,1, 2.662, 10497.637, 367.934, 52814.159 24/03/08,12:51:05,01,09,1, 11.8,1,1, 2.662, 10497.634, 367.990, 52814.182 24/03/08,12:51:05,02,09,1, 11.8,1,1, 2.662, 10497.625, 367.963, 52814.228 24/03/08,12:51:05,03,09,1, 11.8,1,1, 2.662, 10497.646, 367.952, 52814.288 24/03/08,12:51:05,04,09,1, 11.8,1,1, 2.662, 10497.635, 367.983, 52814.245 24/03/08,12:51:05,05,09,1, 11.8,1,1, 2.662, 10497.632, 367.973, 52814.070 24/03/08,12:51:05,06,09,1, 11.8,1,1, 2.662, 10497.647, 367.949, 52814.115 24/03/08,12:51:05,07,09,1, 11.8,1,1, 2.662, 10497.639, 367.944, 52814.189 24/03/08,12:51:05,08,09,1, 11.8,1,1, 2.662, 10497.615, 367.964, 52814.152 24/03/08,12:51:05,09,09,1, 11.8,1,1, 2.662, 10497.627, 367.965, 52814.213 24/03/08,12:51:05,10,09,1, 11.8,1,1, 2.662, 10497.596, 367.925, 52814.179 24/03/08,12:51:05,11,09,1, 11.8,1,1, 2.662, 10497.636, 367.925, 52814.115 24/03/08,12:51:05,12,09,1, 11.8,1,1, 2.662, 10497.638, 367.958, 52814.124 24/03/08,12:51:05,13,09,1, 11.8,1,1, 2.662, 10497.625, 367.931, 52814.170 24/03/08,12:51:05,14,09,1, 11.8,1,1, 2.662, 10497.621, 367.970, 52814.182 24/03/08,12:51:05,15,09,1, 11.8,1,1, 2.662, 10497.635, 367.925, 52814.179 24/03/08,12:51:05,16,09,1, 11.8,1,1, 2.662, 10497.618, 367.914, 52814.270 24/03/08,12:51:05,17,09,1, 11.8,1,1, 2.662, 10497.626, 367.918, 52814.137 24/03/08,12:51:05,18,09,1, 11.8,1,1, 2.662, 10497.608, 367.950, 52814.195 24/03/08,12:51:05,19,09,1, 11.8,1,1, 2.662, 10497.634, 367.924, 52814.127 24/03/08,12:51:06,00,09,1, 11.9,1,1, 2.659, 10497.628, 367.924, 52814.127 24/03/08,12:51:06,01,09,1, 11.9,1,1, 2.659, 10497.638, 367.931, 52814.198 24/03/08,12:51:06,02,09,1, 11.9,1,1, 2.659, 10497.640, 367.931, 52814.226 24/03/08,12:51:06,03,09,1, 11.9,1,1, 2.659, 10497.616, 367.903, 52814.200 24/03/08,12:51:06,04,09,1, 11.9,1,1, 2.659, 10497.616, 367.875, 52814.198 24/03/08,12:51:06,05,09,1, 11.9,1,1, 2.659, 10497.609, 367.904, 52814.184 24/03/08,12:51:06,06,09,1, 11.9,1,1, 2.659, 10497.627, 367.908, 52814.188 24/03/08,12:51:06,07,09,1, 11.9,1,1, 2.659, 10497.598, 367.898, 52814.187 24/03/08,12:51:06,08,09,1, 11.9,1,1, 2.659, 10497.592, 367.905, 52814.191 24/03/08,12:51:06,09,09,1, 11.9,1,1, 2.659, 10497.587, 367.902, 52814.234 24/03/08,12:51:06,10,09,1, 11.9,1,1, 2.659, 10497.603, 367.900, 52814.197 24/03/08,12:51:06,11,09,1, 11.9,1,1, 2.659, 10497.589, 367.903, 52814.239 24/03/08,12:51:06,12,09,1, 11.9,1,1, 2.659, 10497.602, 367.877, 52814.206 24/03/08,12:51:06,13,09,1, 11.9,1,1, 2.659, 10497.590, 367.877, 52814.256 24/03/08,12:51:06,14,09,1, 11.9,1,1, 2.659, 10497.599, 367.897, 52814.235 24/03/08,12:51:06,15,09,1, 11.9,1,1, 2.659, 10497.581, 367.920, 52814.256 24/03/08,12:51:06,16,09,1, 11.9,1,1, 2.659, 10497.583, 367.881, 52814.276 24/03/08,12:51:06,17,09,1, 11.9,1,1, 2.659, 10497.577, 367.890, 52814.253 24/03/08,12:51:06,18,09,1, 11.9,1,1, 2.659, 10497.584, 367.883, 52814.187 24/03/08,12:51:06,19,09,1, 11.9,1,1, 2.659, 10497.596, 367.872, 52814.206 24/03/08,12:51:07,00,09,1, 11.9,1,1, 2.660, 10497.595, 367.872, 52814.206 24/03/08,12:51:07,01,09,1, 11.9,1,1, 2.660, 10497.579, 367.887, 52814.190 24/03/08,12:51:07,02,09,1, 11.9,1,1, 2.660, 10497.578, 367.876, 52814.253 24/03/08,12:51:07,03,09,1, 11.9,1,1, 2.660, 10497.618, 367.897, 52814.252 24/03/08,12:51:07,04,09,1, 11.9,1,1, 2.660, 10497.601, 367.876, 52814.215 24/03/08,12:51:07,05,09,1, 11.9,1,1, 2.660, 10497.587, 367.873, 52814.219 24/03/08,12:51:07,06,09,1, 11.9,1,1, 2.660, 10497.579, 367.895, 52814.272 24/03/08,12:51:07,07,09,1, 11.9,1,1, 2.660, 10497.586, 367.886, 52814.220 24/03/08,12:51:07,08,09,1, 11.9,1,1, 2.660, 10497.592, 367.846, 52814.173 24/03/08,12:51:07,09,09,1, 11.9,1,1, 2.660, 10497.574, 367.859, 52814.246 24/03/08,12:51:07,10,09,1, 11.9,1,1, 2.660, 10497.575, 367.870, 52814.187 24/03/08,12:51:07,11,09,1, 11.9,1,1, 2.660, 10497.571, 367.852, 52814.177 24/03/08,12:51:07,12,09,1, 11.9,1,1, 2.660, 10497.566, 367.863, 52814.272 24/03/08,12:51:07,13,09,1, 11.9,1,1, 2.660, 10497.579, 367.870, 52814.386 24/03/08,12:51:07,14,09,1, 11.9,1,1, 2.660, 10497.578, 367.861, 52814.161 24/03/08,12:51:07,15,09,1, 11.9,1,1, 2.660, 10497.546, 367.861, 52814.224 24/03/08,12:51:07,16,09,1, 11.9,1,1, 2.660, 10497.584, 367.850, 52814.212 24/03/08,12:51:07,17,09,1, 11.9,1,1, 2.660, 10497.580, 367.848, 52814.198 24/03/08,12:51:07,18,09,1, 11.9,1,1, 2.660, 10497.575, 367.844, 52814.207 24/03/08,12:51:07,19,09,1, 11.9,1,1, 2.660, 10497.571, 367.845, 52814.186 24/03/08,12:51:08,00,10,1, 11.9,1,1, 2.659, 10497.570, 367.845, 52814.186 24/03/08,12:51:08,01,10,1, 11.9,1,1, 2.659, 10497.577, 367.820, 52814.181 24/03/08,12:51:08,02,10,1, 11.9,1,1, 2.659, 10497.560, 367.806, 52814.175 24/03/08,12:51:08,03,10,1, 11.9,1,1, 2.659, 10497.563, 367.830, 52814.201 24/03/08,12:51:08,04,10,1, 11.9,1,1, 2.659, 10497.581, 367.839, 52814.252 24/03/08,12:51:08,05,10,1, 11.9,1,1, 2.659, 10497.573, 367.829, 52814.199 24/03/08,12:51:08,06,10,1, 11.9,1,1, 2.659, 10497.571, 367.815, 52814.207 24/03/08,12:51:08,07,10,1, 11.9,1,1, 2.659, 10497.550, 367.830, 52814.208 24/03/08,12:51:08,08,10,1, 11.9,1,1, 2.659, 10497.569, 367.817, 52814.217 24/03/08,12:51:08,09,10,1, 11.9,1,1, 2.659, 10497.579, 367.807, 52814.235 24/03/08,12:51:08,10,10,1, 11.9,1,1, 2.659, 10497.561, 367.805, 52814.226 24/03/08,12:51:08,11,10,1, 11.9,1,1, 2.659, 10497.554, 367.813, 52814.173 24/03/08,12:51:08,12,10,1, 11.9,1,1, 2.659, 10497.541, 367.819, 52814.176 24/03/08,12:51:08,13,10,1, 11.9,1,1, 2.659, 10497.556, 367.782, 52814.181 24/03/08,12:51:08,14,10,1, 11.9,1,1, 2.659, 10497.542, 367.800, 52814.157 24/03/08,12:51:08,15,10,1, 11.9,1,1, 2.659, 10497.551, 367.797, 52814.148 24/03/08,12:51:08,16,10,1, 11.9,1,1, 2.659, 10497.532, 367.764, 52814.200 24/03/08,12:51:08,17,10,1, 11.9,1,1, 2.659, 10497.560, 367.772, 52814.116 24/03/08,12:51:08,18,10,1, 11.9,1,1, 2.659, 10497.529, 367.787, 52814.186 24/03/08,12:51:08,19,10,1, 11.9,1,1, 2.659, 10497.553, 367.802, 52814.208 24/03/08,12:51:09,00,09,1, 11.9,1,1, 2.661, 10497.545, 367.802, 52814.208 24/03/08,12:51:09,01,09,1, 11.9,1,1, 2.661, 10497.558, 367.771, 52814.175 24/03/08,12:51:09,02,09,1, 11.9,1,1, 2.661, 10497.538, 367.779, 52814.157 24/03/08,12:51:09,03,09,1, 11.9,1,1, 2.661, 10497.552, 367.788, 52814.239 24/03/08,12:51:09,04,09,1, 11.9,1,1, 2.661, 10497.561, 367.749, 52814.216 24/03/08,12:51:09,05,09,1, 11.9,1,1, 2.661, 10497.563, 367.749, 52814.208 24/03/08,12:51:09,06,09,1, 11.9,1,1, 2.661, 10497.536, 367.740, 52814.225 24/03/08,12:51:09,07,09,1, 11.9,1,1, 2.661, 10497.543, 367.757, 52814.212 24/03/08,12:51:09,08,09,1, 11.9,1,1, 2.661, 10497.540, 367.741, 52814.195 24/03/08,12:51:09,09,09,1, 11.9,1,1, 2.661, 10497.546, 367.750, 52814.159 24/03/08,12:51:09,10,09,1, 11.9,1,1, 2.661, 10497.540, 367.725, 52814.168 24/03/08,12:51:09,11,09,1, 11.9,1,1, 2.661, 10497.531, 367.754, 52814.165 24/03/08,12:51:09,12,09,1, 11.9,1,1, 2.661, 10497.547, 367.761, 52814.185 24/03/08,12:51:09,13,09,1, 11.9,1,1, 2.661, 10497.548, 367.744, 52814.183 24/03/08,12:51:09,14,09,1, 11.9,1,1, 2.661, 10497.538, 367.735, 52814.251 24/03/08,12:51:09,15,09,1, 11.9,1,1, 2.661, 10497.548, 367.753, 52814.191 24/03/08,12:51:09,16,09,1, 11.9,1,1, 2.661, 10497.531, 367.760, 52814.233 24/03/08,12:51:09,17,09,1, 11.9,1,1, 2.661, 10497.515, 367.734, 52814.223 24/03/08,12:51:09,18,09,1, 11.9,1,1, 2.661, 10497.538, 367.736, 52814.213 24/03/08,12:51:09,19,09,1, 11.9,1,1, 2.661, 10497.551, 367.729, 52814.197 24/03/08,12:51:10,00,10,1, 11.9,1,1, 2.663, 10497.545, 367.729, 52814.197 24/03/08,12:51:10,01,10,1, 11.9,1,1, 2.663, 10497.525, 367.723, 52814.219 24/03/08,12:51:10,02,10,1, 11.9,1,1, 2.663, 10497.520, 367.719, 52814.201 24/03/08,12:51:10,03,10,1, 11.9,1,1, 2.663, 10497.531, 367.736, 52814.209 24/03/08,12:51:10,04,10,1, 11.9,1,1, 2.663, 10497.539, 367.732, 52814.199 24/03/08,12:51:10,05,10,1, 11.9,1,1, 2.663, 10497.529, 367.712, 52814.269 24/03/08,12:51:10,06,10,1, 11.9,1,1, 2.663, 10497.524, 367.725, 52814.259 24/03/08,12:51:10,07,10,1, 11.9,1,1, 2.663, 10497.521, 367.738, 52814.439 24/03/08,12:51:10,08,10,1, 11.9,1,1, 2.663, 10497.569, 367.738, 52814.095 24/03/08,12:51:10,09,10,1, 11.9,1,1, 2.663, 10497.556, 367.694, 52814.128 24/03/08,12:51:10,10,10,1, 11.9,1,1, 2.663, 10497.525, 367.683, 52814.159 24/03/08,12:51:10,11,10,1, 11.9,1,1, 2.663, 10497.518, 367.686, 52814.216 24/03/08,12:51:10,12,10,1, 11.9,1,1, 2.663, 10497.541, 367.691, 52814.213 24/03/08,12:51:10,13,10,1, 11.9,1,1, 2.663, 10497.548, 367.706, 52814.244 24/03/08,12:51:10,14,10,1, 11.9,1,1, 2.663, 10497.516, 367.667, 52814.155 24/03/08,12:51:10,15,10,1, 11.9,1,1, 2.663, 10497.536, 367.689, 52814.169 24/03/08,12:51:10,16,10,1, 11.9,1,1, 2.663, 10497.530, 367.690, 52814.170 24/03/08,12:51:10,17,10,1, 11.9,1,1, 2.663, 10497.550, 367.675, 52814.150 24/03/08,12:51:10,18,10,1, 11.9,1,1, 2.663, 10497.524, 367.674, 52814.223 24/03/08,12:51:10,19,10,1, 11.9,1,1, 2.663, 10497.526, 367.671, 52814.215 24/03/08,12:51:11,00,09,1, 11.8,1,1, 2.660, 10497.520, 367.671, 52814.215 24/03/08,12:51:11,01,09,1, 11.8,1,1, 2.660, 10497.539, 367.649, 52814.206 24/03/08,12:51:11,02,09,1, 11.8,1,1, 2.660, 10497.529, 367.662, 52814.144 24/03/08,12:51:11,03,09,1, 11.8,1,1, 2.660, 10497.518, 367.637, 52814.157 24/03/08,12:51:11,04,09,1, 11.8,1,1, 2.660, 10497.507, 367.666, 52814.209 24/03/08,12:51:11,05,09,1, 11.8,1,1, 2.660, 10497.509, 367.671, 52814.240 24/03/08,12:51:11,06,09,1, 11.8,1,1, 2.660, 10497.517, 367.646, 52814.221 24/03/08,12:51:11,07,09,1, 11.8,1,1, 2.660, 10497.514, 367.670, 52814.194 24/03/08,12:51:11,08,09,1, 11.8,1,1, 2.660, 10497.525, 367.666, 52814.176 24/03/08,12:51:11,09,09,1, 11.8,1,1, 2.660, 10497.533, 367.654, 52814.190 24/03/08,12:51:11,10,09,1, 11.8,1,1, 2.660, 10497.520, 367.633, 52814.162 24/03/08,12:51:11,11,09,1, 11.8,1,1, 2.660, 10497.491, 367.645, 52814.166 24/03/08,12:51:11,12,09,1, 11.8,1,1, 2.660, 10497.513, 367.639, 52814.159 24/03/08,12:51:11,13,09,1, 11.8,1,1, 2.660, 10497.512, 367.643, 52814.160 24/03/08,12:51:11,14,09,1, 11.8,1,1, 2.660, 10497.525, 367.612, 52814.177 24/03/08,12:51:11,15,09,1, 11.8,1,1, 2.660, 10497.514, 367.625, 52814.167 24/03/08,12:51:11,16,09,1, 11.8,1,1, 2.660, 10497.524, 367.647, 52814.172 24/03/08,12:51:11,17,09,1, 11.8,1,1, 2.660, 10497.530, 367.657, 52814.143 24/03/08,12:51:11,18,09,1, 11.8,1,1, 2.660, 10497.519, 367.644, 52814.180 24/03/08,12:51:11,19,09,1, 11.8,1,1, 2.660, 10497.513, 367.635, 52814.173 24/03/08,12:51:12,00,09,1, 11.9,1,1, 2.659, 10497.512, 367.635, 52814.173 24/03/08,12:51:12,01,09,1, 11.9,1,1, 2.659, 10497.515, 367.635, 52814.165 24/03/08,12:51:12,02,09,1, 11.9,1,1, 2.659, 10497.495, 367.634, 52814.224 24/03/08,12:51:12,03,09,1, 11.9,1,1, 2.659, 10497.530, 367.610, 52814.207 24/03/08,12:51:12,04,09,1, 11.9,1,1, 2.659, 10497.501, 367.614, 52814.183 24/03/08,12:51:12,05,09,1, 11.9,1,1, 2.659, 10497.527, 367.608, 52814.330 24/03/08,12:51:12,06,09,1, 11.9,1,1, 2.659, 10497.485, 367.597, 52814.132 24/03/08,12:51:12,07,09,1, 11.9,1,1, 2.659, 10497.455, 367.618, 52814.194 24/03/08,12:51:12,08,09,1, 11.9,1,1, 2.659, 10497.484, 367.626, 52814.239 24/03/08,12:51:12,09,09,1, 11.9,1,1, 2.659, 10497.480, 367.627, 52814.180 24/03/08,12:51:12,10,09,1, 11.9,1,1, 2.659, 10497.507, 367.632, 52814.184 24/03/08,12:51:12,11,09,1, 11.9,1,1, 2.659, 10497.499, 367.601, 52814.235 24/03/08,12:51:12,12,09,1, 11.9,1,1, 2.659, 10497.495, 367.590, 52814.110 24/03/08,12:51:12,13,09,1, 11.9,1,1, 2.659, 10497.495, 367.596, 52814.239 24/03/08,12:51:12,14,09,1, 11.9,1,1, 2.659, 10497.512, 367.595, 52814.201 24/03/08,12:51:12,15,09,1, 11.9,1,1, 2.659, 10497.494, 367.578, 52814.185 24/03/08,12:51:12,16,09,1, 11.9,1,1, 2.659, 10497.491, 367.572, 52814.203 24/03/08,12:51:12,17,09,1, 11.9,1,1, 2.659, 10497.502, 367.573, 52814.179 24/03/08,12:51:12,18,09,1, 11.9,1,1, 2.659, 10497.514, 367.578, 52814.203 24/03/08,12:51:12,19,09,1, 11.9,1,1, 2.659, 10497.478, 367.577, 52814.111 24/03/08,12:51:13,00,09,1, 11.8,1,1, 2.658, 10497.470, 367.577, 52814.111 24/03/08,12:51:13,01,09,1, 11.8,1,1, 2.658, 10497.514, 367.581, 52814.112 24/03/08,12:51:13,02,09,1, 11.8,1,1, 2.658, 10497.492, 367.580, 52814.147 24/03/08,12:51:13,03,09,1, 11.8,1,1, 2.658, 10497.505, 367.565, 52814.194 24/03/08,12:51:13,04,09,1, 11.8,1,1, 2.658, 10497.494, 367.581, 52814.127 24/03/08,12:51:13,05,09,1, 11.8,1,1, 2.658, 10497.504, 367.582, 52814.167 24/03/08,12:51:13,06,09,1, 11.8,1,1, 2.658, 10497.504, 367.584, 52814.144 24/03/08,12:51:13,07,09,1, 11.8,1,1, 2.658, 10497.494, 367.547, 52814.190 24/03/08,12:51:13,08,09,1, 11.8,1,1, 2.658, 10497.485, 367.559, 52814.121 24/03/08,12:51:13,09,09,1, 11.8,1,1, 2.658, 10497.508, 367.567, 52814.184 24/03/08,12:51:13,10,09,1, 11.8,1,1, 2.658, 10497.501, 367.570, 52814.113 24/03/08,12:51:13,11,09,1, 11.8,1,1, 2.658, 10497.524, 367.579, 52814.160 24/03/08,12:51:13,12,09,1, 11.8,1,1, 2.658, 10497.494, 367.552, 52814.182 24/03/08,12:51:13,13,09,1, 11.8,1,1, 2.658, 10497.527, 367.568, 52814.128 24/03/08,12:51:13,14,09,1, 11.8,1,1, 2.658, 10497.510, 367.569, 52814.141 24/03/08,12:51:13,15,09,1, 11.8,1,1, 2.658, 10497.522, 367.550, 52814.201 24/03/08,12:51:13,16,09,1, 11.8,1,1, 2.658, 10497.514, 367.558, 52814.028 24/03/08,12:51:13,17,09,1, 11.8,1,1, 2.658, 10497.485, 367.542, 52814.167 24/03/08,12:51:13,18,09,1, 11.8,1,1, 2.658, 10497.501, 367.567, 52814.251 24/03/08,12:51:13,19,09,1, 11.8,1,1, 2.658, 10497.482, 367.549, 52814.164 24/03/08,12:51:14,00,09,1, 11.9,1,1, 2.661, 10497.478, 367.549, 52814.164 24/03/08,12:51:14,01,09,1, 11.9,1,1, 2.661, 10497.525, 367.537, 52814.116 24/03/08,12:51:14,02,09,1, 11.9,1,1, 2.661, 10497.515, 367.532, 52814.217 24/03/08,12:51:14,03,09,1, 11.9,1,1, 2.661, 10497.520, 367.543, 52814.118 24/03/08,12:51:14,04,09,1, 11.9,1,1, 2.661, 10497.530, 367.530, 52814.142 24/03/08,12:51:14,05,09,1, 11.9,1,1, 2.661, 10497.498, 367.525, 52814.221 24/03/08,12:51:14,06,09,1, 11.9,1,1, 2.661, 10497.504, 367.544, 52814.102 24/03/08,12:51:14,07,09,1, 11.9,1,1, 2.661, 10497.502, 367.517, 52814.158 24/03/08,12:51:14,08,09,1, 11.9,1,1, 2.661, 10497.515, 367.531, 52814.127 24/03/08,12:51:14,09,09,1, 11.9,1,1, 2.661, 10497.513, 367.508, 52814.152 24/03/08,12:51:14,10,09,1, 11.9,1,1, 2.661, 10497.510, 367.545, 52814.229 24/03/08,12:51:14,11,09,1, 11.9,1,1, 2.661, 10497.492, 367.518, 52814.151 24/03/08,12:51:14,12,09,1, 11.9,1,1, 2.661, 10497.466, 367.516, 52814.161 24/03/08,12:51:14,13,09,1, 11.9,1,1, 2.661, 10497.472, 367.520, 52814.160 24/03/08,12:51:14,14,09,1, 11.9,1,1, 2.661, 10497.481, 367.515, 52814.120 24/03/08,12:51:14,15,09,1, 11.9,1,1, 2.661, 10497.475, 367.509, 52814.166 24/03/08,12:51:14,16,09,1, 11.9,1,1, 2.661, 10497.498, 367.509, 52814.102 24/03/08,12:51:14,17,09,1, 11.9,1,1, 2.661, 10497.497, 367.493, 52814.131 24/03/08,12:51:14,18,09,1, 11.9,1,1, 2.661, 10497.527, 367.518, 52814.159 24/03/08,12:51:14,19,09,1, 11.9,1,1, 2.661, 10497.514, 367.510, 52814.124 24/03/08,12:51:15,00,09,1, 11.9,1,1, 2.659, 10497.512, 367.510, 52814.124 24/03/08,12:51:15,01,09,1, 11.9,1,1, 2.659, 10497.518, 367.507, 52814.226 24/03/08,12:51:15,02,09,1, 11.9,1,1, 2.659, 10497.511, 367.503, 52814.219 24/03/08,12:51:15,03,09,1, 11.9,1,1, 2.659, 10497.522, 367.520, 52814.209 24/03/08,12:51:15,04,09,1, 11.9,1,1, 2.659, 10497.526, 367.504, 52814.196 24/03/08,12:51:15,05,09,1, 11.9,1,1, 2.659, 10497.537, 367.492, 52814.108 24/03/08,12:51:15,06,09,1, 11.9,1,1, 2.659, 10497.549, 367.491, 52814.196 24/03/08,12:51:15,07,09,1, 11.9,1,1, 2.659, 10497.529, 367.521, 52814.263 24/03/08,12:51:15,08,09,1, 11.9,1,1, 2.659, 10497.501, 367.484, 52814.145 24/03/08,12:51:15,09,09,1, 11.9,1,1, 2.659, 10497.549, 367.472, 52814.130 24/03/08,12:51:15,10,09,1, 11.9,1,1, 2.659, 10497.535, 367.496, 52814.212 24/03/08,12:51:15,11,09,1, 11.9,1,1, 2.659, 10497.515, 367.493, 52814.159 24/03/08,12:51:15,12,09,1, 11.9,1,1, 2.659, 10497.524, 367.452, 52814.077 24/03/08,12:51:15,13,09,1, 11.9,1,1, 2.659, 10497.519, 367.448, 52814.109 24/03/08,12:51:15,14,09,1, 11.9,1,1, 2.659, 10497.516, 367.482, 52814.185 24/03/08,12:51:15,15,09,1, 11.9,1,1, 2.659, 10497.529, 367.495, 52814.199 24/03/08,12:51:15,16,09,1, 11.9,1,1, 2.659, 10497.529, 367.476, 52814.210 24/03/08,12:51:15,17,09,1, 11.9,1,1, 2.659, 10497.546, 367.489, 52814.173 24/03/08,12:51:15,18,09,1, 11.9,1,1, 2.659, 10497.538, 367.470, 52814.176 24/03/08,12:51:15,19,09,1, 11.9,1,1, 2.659, 10497.539, 367.469, 52814.182 24/03/08,12:51:16,00,09,1, 11.9,1,1, 2.662, 10497.537, 367.469, 52814.182 24/03/08,12:51:16,01,09,1, 11.9,1,1, 2.662, 10497.550, 367.440, 52814.096 24/03/08,12:51:16,02,09,1, 11.9,1,1, 2.662, 10497.542, 367.461, 52814.113 24/03/08,12:51:16,03,09,1, 11.9,1,1, 2.662, 10497.548, 367.453, 52814.195 24/03/08,12:51:16,04,09,1, 11.9,1,1, 2.662, 10497.539, 367.457, 52814.165 24/03/08,12:51:16,05,09,1, 11.9,1,1, 2.662, 10497.554, 367.463, 52814.175 24/03/08,12:51:16,06,09,1, 11.9,1,1, 2.662, 10497.559, 367.468, 52814.183 24/03/08,12:51:16,07,09,1, 11.9,1,1, 2.662, 10497.546, 367.487, 52814.147 24/03/08,12:51:16,08,09,1, 11.9,1,1, 2.662, 10497.576, 367.459, 52814.097 24/03/08,12:51:16,09,09,1, 11.9,1,1, 2.662, 10497.537, 367.441, 52814.114 24/03/08,12:51:16,10,09,1, 11.9,1,1, 2.662, 10497.540, 367.445, 52814.147 24/03/08,12:51:16,11,09,1, 11.9,1,1, 2.662, 10497.564, 367.452, 52814.114 24/03/08,12:51:16,12,09,1, 11.9,1,1, 2.662, 10497.558, 367.445, 52814.125 24/03/08,12:51:16,13,09,1, 11.9,1,1, 2.662, 10497.559, 367.442, 52814.132 24/03/08,12:51:16,14,09,1, 11.9,1,1, 2.662, 10497.575, 367.441, 52814.136 24/03/08,12:51:16,15,09,1, 11.9,1,1, 2.662, 10497.573, 367.443, 52814.149 24/03/08,12:51:16,16,09,1, 11.9,1,1, 2.662, 10497.583, 367.436, 52814.149 24/03/08,12:51:16,17,09,1, 11.9,1,1, 2.662, 10497.584, 367.423, 52814.103 24/03/08,12:51:16,18,09,1, 11.9,1,1, 2.662, 10497.562, 367.429, 52814.118 24/03/08,12:51:16,19,09,1, 11.9,1,1, 2.662, 10497.556, 367.422, 52814.148 24/03/08,12:51:17,00,09,1, 12.0,1,1, 2.660, 10497.553, 367.422, 52814.148 24/03/08,12:51:17,01,09,1, 12.0,1,1, 2.660, 10497.573, 367.439, 52814.180 24/03/08,12:51:17,02,09,1, 12.0,1,1, 2.660, 10497.566, 367.426, 52814.075 24/03/08,12:51:17,03,09,1, 12.0,1,1, 2.660, 10497.559, 367.435, 52814.102 24/03/08,12:51:17,04,09,1, 12.0,1,1, 2.660, 10497.581, 367.436, 52814.106 24/03/08,12:51:17,05,09,1, 12.0,1,1, 2.660, 10497.539, 367.400, 52814.134 24/03/08,12:51:17,06,09,1, 12.0,1,1, 2.660, 10497.558, 367.440, 52814.140 24/03/08,12:51:17,07,09,1, 12.0,1,1, 2.660, 10497.557, 367.427, 52814.153 24/03/08,12:51:17,08,09,1, 12.0,1,1, 2.660, 10497.584, 367.409, 52814.142 24/03/08,12:51:17,09,09,1, 12.0,1,1, 2.660, 10497.581, 367.438, 52814.147 24/03/08,12:51:17,10,09,1, 12.0,1,1, 2.660, 10497.558, 367.390, 52814.126 24/03/08,12:51:17,11,09,1, 12.0,1,1, 2.660, 10497.566, 367.392, 52814.119 24/03/08,12:51:17,12,09,1, 12.0,1,1, 2.660, 10497.573, 367.430, 52814.131 24/03/08,12:51:17,13,09,1, 12.0,1,1, 2.660, 10497.537, 367.415, 52814.049 24/03/08,12:51:17,14,09,1, 12.0,1,1, 2.660, 10497.604, 367.412, 52814.140 24/03/08,12:51:17,15,09,1, 12.0,1,1, 2.660, 10497.584, 367.409, 52814.134 24/03/08,12:51:17,16,09,1, 12.0,1,1, 2.660, 10497.585, 367.404, 52814.117 24/03/08,12:51:17,17,09,1, 12.0,1,1, 2.660, 10497.584, 367.412, 52814.129 24/03/08,12:51:17,18,09,1, 12.0,1,1, 2.660, 10497.596, 367.401, 52814.105 24/03/08,12:51:17,19,09,1, 12.0,1,1, 2.660, 10497.608, 367.392, 52814.152 24/03/08,12:51:18,00,09,1, 11.9,1,1, 2.665, 10497.603, 367.392, 52814.152 24/03/08,12:51:18,01,09,1, 11.9,1,1, 2.665, 10497.597, 367.393, 52814.164 24/03/08,12:51:18,02,09,1, 11.9,1,1, 2.665, 10497.597, 367.411, 52814.156 24/03/08,12:51:18,03,09,1, 11.9,1,1, 2.665, 10497.616, 367.411, 52814.195 24/03/08,12:51:18,04,09,1, 11.9,1,1, 2.665, 10497.602, 367.390, 52814.165 24/03/08,12:51:18,05,09,1, 11.9,1,1, 2.665, 10497.600, 367.387, 52814.104 24/03/08,12:51:18,06,09,1, 11.9,1,1, 2.665, 10497.591, 367.392, 52814.163 24/03/08,12:51:18,07,09,1, 11.9,1,1, 2.665, 10497.601, 367.403, 52814.145 24/03/08,12:51:18,08,09,1, 11.9,1,1, 2.665, 10497.608, 367.391, 52814.139 24/03/08,12:51:18,09,09,1, 11.9,1,1, 2.665, 10497.608, 367.389, 52814.141 24/03/08,12:51:18,10,09,1, 11.9,1,1, 2.665, 10497.602, 367.376, 52814.087 24/03/08,12:51:18,11,09,1, 11.9,1,1, 2.665, 10497.645, 367.370, 52814.100 24/03/08,12:51:18,12,09,1, 11.9,1,1, 2.665, 10497.609, 367.391, 52814.084 24/03/08,12:51:18,13,09,1, 11.9,1,1, 2.665, 10497.614, 367.368, 52814.080 24/03/08,12:51:18,14,09,1, 11.9,1,1, 2.665, 10497.597, 367.365, 52814.116 24/03/08,12:51:18,15,09,1, 11.9,1,1, 2.665, 10497.626, 367.393, 52814.162 24/03/08,12:51:18,16,09,1, 11.9,1,1, 2.665, 10497.604, 367.388, 52814.136 24/03/08,12:51:18,17,09,1, 11.9,1,1, 2.665, 10497.616, 367.369, 52814.138 24/03/08,12:51:18,18,09,1, 11.9,1,1, 2.665, 10497.625, 367.377, 52814.165 24/03/08,12:51:18,19,09,1, 11.9,1,1, 2.665, 10497.616, 367.361, 52814.167 24/03/08,12:51:19,00,09,1, 11.9,1,1, 2.661, 10497.612, 367.361, 52814.167 24/03/08,12:51:19,01,09,1, 11.9,1,1, 2.661, 10497.616, 367.358, 52814.112 24/03/08,12:51:19,02,09,1, 11.9,1,1, 2.661, 10497.627, 367.359, 52814.128 24/03/08,12:51:19,03,09,1, 11.9,1,1, 2.661, 10497.628, 367.365, 52814.073 24/03/08,12:51:19,04,09,1, 11.9,1,1, 2.661, 10497.618, 367.371, 52814.090 24/03/08,12:51:19,05,09,1, 11.9,1,1, 2.661, 10497.615, 367.352, 52814.050 24/03/08,12:51:19,06,09,1, 11.9,1,1, 2.661, 10497.595, 367.386, 52814.107 24/03/08,12:51:19,07,09,1, 11.9,1,1, 2.661, 10497.634, 367.347, 52814.129 24/03/08,12:51:19,08,09,1, 11.9,1,1, 2.661, 10497.621, 367.356, 52814.079 24/03/08,12:51:19,09,09,1, 11.9,1,1, 2.661, 10497.627, 367.369, 52814.133 24/03/08,12:51:19,10,09,1, 11.9,1,1, 2.661, 10497.614, 367.339, 52814.143 24/03/08,12:51:19,11,09,1, 11.9,1,1, 2.661, 10497.662, 367.335, 52814.067 24/03/08,12:51:19,12,09,1, 11.9,1,1, 2.661, 10497.628, 367.361, 52814.161 24/03/08,12:51:19,13,09,1, 11.9,1,1, 2.661, 10497.629, 367.352, 52814.077 24/03/08,12:51:19,14,09,1, 11.9,1,1, 2.661, 10497.657, 367.331, 52814.037 24/03/08,12:51:19,15,09,1, 11.9,1,1, 2.661, 10497.622, 367.324, 52814.110 24/03/08,12:51:19,16,09,1, 11.9,1,1, 2.661, 10497.673, 367.371, 52814.115 24/03/08,12:51:19,17,09,1, 11.9,1,1, 2.661, 10497.654, 367.355, 52814.155 24/03/08,12:51:19,18,09,1, 11.9,1,1, 2.661, 10497.635, 367.315, 52814.067 24/03/08,12:51:19,19,09,1, 11.9,1,1, 2.661, 10497.656, 367.318, 52814.041 24/03/08,12:51:20,00,09,1, 12.0,1,1, 2.662, 10497.653, 367.318, 52814.041 24/03/08,12:51:20,01,09,1, 12.0,1,1, 2.662, 10497.655, 367.324, 52814.011 24/03/08,12:51:20,02,09,1, 12.0,1,1, 2.662, 10497.659, 367.315, 52814.070 24/03/08,12:51:20,03,09,1, 12.0,1,1, 2.662, 10497.652, 367.313, 52814.099 24/03/08,12:51:20,04,09,1, 12.0,1,1, 2.662, 10497.658, 367.330, 52814.085 24/03/08,12:51:20,05,09,1, 12.0,1,1, 2.662, 10497.650, 367.301, 52814.095 24/03/08,12:51:20,06,09,1, 12.0,1,1, 2.662, 10497.641, 367.306, 52814.092 24/03/08,12:51:20,07,09,1, 12.0,1,1, 2.662, 10497.661, 367.312, 52814.037 24/03/08,12:51:20,08,09,1, 12.0,1,1, 2.662, 10497.693, 367.301, 52814.052 24/03/08,12:51:20,09,09,1, 12.0,1,1, 2.662, 10497.662, 367.312, 52814.072 24/03/08,12:51:20,10,09,1, 12.0,1,1, 2.662, 10497.688, 367.283, 52814.060 24/03/08,12:51:20,11,09,1, 12.0,1,1, 2.662, 10497.678, 367.310, 52814.079 24/03/08,12:51:20,12,09,1, 12.0,1,1, 2.662, 10497.675, 367.292, 52814.071 24/03/08,12:51:20,13,09,1, 12.0,1,1, 2.662, 10497.692, 367.299, 52814.093 24/03/08,12:51:20,14,09,1, 12.0,1,1, 2.662, 10497.674, 367.273, 52814.041 24/03/08,12:51:20,15,09,1, 12.0,1,1, 2.662, 10497.676, 367.287, 52814.092 24/03/08,12:51:20,16,09,1, 12.0,1,1, 2.662, 10497.686, 367.303, 52814.070 24/03/08,12:51:20,17,09,1, 12.0,1,1, 2.662, 10497.686, 367.305, 52814.055 24/03/08,12:51:20,18,09,1, 12.0,1,1, 2.662, 10497.677, 367.271, 52814.030 24/03/08,12:51:20,19,09,1, 12.0,1,1, 2.662, 10497.686, 367.315, 52814.075 24/03/08,12:51:21,00,09,1, 11.8,1,1, 2.661, 10497.679, 367.315, 52814.075 24/03/08,12:51:21,01,09,1, 11.8,1,1, 2.661, 10497.686, 367.290, 52814.052 24/03/08,12:51:21,02,09,1, 11.8,1,1, 2.661, 10497.713, 367.263, 52814.084 24/03/08,12:51:21,03,09,1, 11.8,1,1, 2.661, 10497.714, 367.280, 52814.037 24/03/08,12:51:21,04,09,1, 11.8,1,1, 2.661, 10497.721, 367.297, 52814.089 24/03/08,12:51:21,05,09,1, 11.8,1,1, 2.661, 10497.722, 367.285, 52814.049 24/03/08,12:51:21,06,09,1, 11.8,1,1, 2.661, 10497.700, 367.279, 52814.064 24/03/08,12:51:21,07,09,1, 11.8,1,1, 2.661, 10497.696, 367.284, 52814.044 24/03/08,12:51:21,08,09,1, 11.8,1,1, 2.661, 10497.711, 367.272, 52814.037 24/03/08,12:51:21,09,09,1, 11.8,1,1, 2.661, 10497.708, 367.278, 52814.060 24/03/08,12:51:21,10,09,1, 11.8,1,1, 2.661, 10497.707, 367.276, 52814.064 24/03/08,12:51:21,11,09,1, 11.8,1,1, 2.661, 10497.724, 367.292, 52814.075 24/03/08,12:51:21,12,09,1, 11.8,1,1, 2.661, 10497.721, 367.280, 52814.080 24/03/08,12:51:21,13,09,1, 11.8,1,1, 2.661, 10497.720, 367.289, 52814.050 24/03/08,12:51:21,14,09,1, 11.8,1,1, 2.661, 10497.732, 367.277, 52814.057 24/03/08,12:51:21,15,09,1, 11.8,1,1, 2.661, 10497.711, 367.268, 52814.027 24/03/08,12:51:21,16,09,1, 11.8,1,1, 2.661, 10497.735, 367.283, 52814.047 24/03/08,12:51:21,17,09,1, 11.8,1,1, 2.661, 10497.721, 367.255, 52814.081 24/03/08,12:51:21,18,09,1, 11.8,1,1, 2.661, 10497.760, 367.276, 52814.045 24/03/08,12:51:21,19,09,1, 11.8,1,1, 2.661, 10497.752, 367.281, 52814.039 24/03/08,12:51:22,00,09,1, 11.9,1,1, 2.663, 10497.745, 367.281, 52814.039 24/03/08,12:51:22,01,09,1, 11.9,1,1, 2.663, 10497.771, 367.280, 52814.095 24/03/08,12:51:22,02,09,1, 11.9,1,1, 2.663, 10497.764, 367.264, 52814.060 24/03/08,12:51:22,03,09,1, 11.9,1,1, 2.663, 10497.740, 367.253, 52814.053 24/03/08,12:51:22,04,09,1, 11.9,1,1, 2.663, 10497.758, 367.251, 52814.059 24/03/08,12:51:22,05,09,1, 11.9,1,1, 2.663, 10497.767, 367.256, 52814.077 24/03/08,12:51:22,06,09,1, 11.9,1,1, 2.663, 10497.739, 367.253, 52814.023 24/03/08,12:51:22,07,09,1, 11.9,1,1, 2.663, 10497.757, 367.220, 52814.066 24/03/08,12:51:22,08,09,1, 11.9,1,1, 2.663, 10497.755, 367.264, 52814.045 24/03/08,12:51:22,09,09,1, 11.9,1,1, 2.663, 10497.774, 367.242, 52813.973 24/03/08,12:51:22,10,09,1, 11.9,1,1, 2.663, 10497.778, 367.226, 52813.990 24/03/08,12:51:22,11,09,1, 11.9,1,1, 2.663, 10497.777, 367.222, 52814.031 24/03/08,12:51:22,12,09,1, 11.9,1,1, 2.663, 10497.783, 367.232, 52814.000 24/03/08,12:51:22,13,09,1, 11.9,1,1, 2.663, 10497.784, 367.235, 52814.024 24/03/08,12:51:22,14,09,1, 11.9,1,1, 2.663, 10497.782, 367.226, 52813.979 24/03/08,12:51:22,15,09,1, 11.9,1,1, 2.663, 10497.775, 367.215, 52813.976 24/03/08,12:51:22,16,09,1, 11.9,1,1, 2.663, 10497.808, 367.241, 52814.058 24/03/08,12:51:22,17,09,1, 11.9,1,1, 2.663, 10497.792, 367.216, 52813.996 24/03/08,12:51:22,18,09,1, 11.9,1,1, 2.663, 10497.788, 367.220, 52814.008 24/03/08,12:51:22,19,09,1, 11.9,1,1, 2.663, 10497.809, 367.239, 52814.090 24/03/08,12:51:23,00,09,1, 11.9,1,1, 2.662, 10497.804, 367.239, 52814.090 24/03/08,12:51:23,01,09,1, 11.9,1,1, 2.662, 10497.798, 367.221, 52814.057 24/03/08,12:51:23,02,09,1, 11.9,1,1, 2.662, 10497.800, 367.209, 52814.005 24/03/08,12:51:23,03,09,1, 11.9,1,1, 2.662, 10497.790, 367.183, 52814.022 24/03/08,12:51:23,04,09,1, 11.9,1,1, 2.662, 10497.789, 367.199, 52814.023 24/03/08,12:51:23,05,09,1, 11.9,1,1, 2.662, 10497.816, 367.202, 52813.951 24/03/08,12:51:23,06,09,1, 11.9,1,1, 2.662, 10497.822, 367.213, 52813.986 24/03/08,12:51:23,07,09,1, 11.9,1,1, 2.662, 10497.816, 367.197, 52814.052 24/03/08,12:51:23,08,09,1, 11.9,1,1, 2.662, 10497.829, 367.201, 52814.052 24/03/08,12:51:23,09,09,1, 11.9,1,1, 2.662, 10497.814, 367.206, 52814.070 24/03/08,12:51:23,10,09,1, 11.9,1,1, 2.662, 10497.863, 367.205, 52814.012 24/03/08,12:51:23,11,09,1, 11.9,1,1, 2.662, 10497.820, 367.191, 52814.050 24/03/08,12:51:23,12,09,1, 11.9,1,1, 2.662, 10497.822, 367.191, 52814.008 24/03/08,12:51:23,13,09,1, 11.9,1,1, 2.662, 10497.840, 367.183, 52814.032 24/03/08,12:51:23,14,09,1, 11.9,1,1, 2.662, 10497.830, 367.187, 52813.987 24/03/08,12:51:23,15,09,1, 11.9,1,1, 2.662, 10497.814, 367.189, 52814.063 24/03/08,12:51:23,16,09,1, 11.9,1,1, 2.662, 10497.847, 367.165, 52814.024 24/03/08,12:51:23,17,09,1, 11.9,1,1, 2.662, 10497.822, 367.204, 52814.088 24/03/08,12:51:23,18,09,1, 11.9,1,1, 2.662, 10497.834, 367.219, 52814.048 24/03/08,12:51:23,19,09,1, 11.9,1,1, 2.662, 10497.850, 367.167, 52814.047 24/03/08,12:51:24,00,09,1, 11.8,1,1, 2.657, 10497.845, 367.167, 52814.047 24/03/08,12:51:24,01,09,1, 11.8,1,1, 2.657, 10497.852, 367.180, 52813.999 24/03/08,12:51:24,02,09,1, 11.8,1,1, 2.657, 10497.869, 367.187, 52814.044 24/03/08,12:51:24,03,09,1, 11.8,1,1, 2.657, 10497.880, 367.133, 52813.846 24/03/08,12:51:24,04,09,1, 11.8,1,1, 2.657, 10497.857, 367.172, 52813.996 24/03/08,12:51:24,05,09,1, 11.8,1,1, 2.657, 10497.858, 367.164, 52813.954 24/03/08,12:51:24,06,09,1, 11.8,1,1, 2.657, 10497.870, 367.195, 52814.108 24/03/08,12:51:24,07,09,1, 11.8,1,1, 2.657, 10497.860, 367.175, 52814.097 24/03/08,12:51:24,08,09,1, 11.8,1,1, 2.657, 10497.876, 367.155, 52813.958 24/03/08,12:51:24,09,09,1, 11.8,1,1, 2.657, 10497.870, 367.170, 52814.030 24/03/08,12:51:24,10,09,1, 11.8,1,1, 2.657, 10497.874, 367.172, 52814.017 24/03/08,12:51:24,11,09,1, 11.8,1,1, 2.657, 10497.873, 367.157, 52813.973 24/03/08,12:51:24,12,09,1, 11.8,1,1, 2.657, 10497.865, 367.159, 52813.981 24/03/08,12:51:24,13,09,1, 11.8,1,1, 2.657, 10497.881, 367.180, 52813.998 24/03/08,12:51:24,14,09,1, 11.8,1,1, 2.657, 10497.912, 367.148, 52814.017 24/03/08,12:51:24,15,09,1, 11.8,1,1, 2.657, 10497.888, 367.161, 52814.015 24/03/08,12:51:24,16,09,1, 11.8,1,1, 2.657, 10497.882, 367.157, 52813.960 24/03/08,12:51:24,17,09,1, 11.8,1,1, 2.657, 10497.906, 367.189, 52814.022 24/03/08,12:51:24,18,09,1, 11.8,1,1, 2.657, 10497.879, 367.167, 52814.000 24/03/08,12:51:24,19,09,1, 11.8,1,1, 2.657, 10497.912, 367.151, 52813.979 24/03/08,12:51:25,00,09,1, 11.9,1,1, 2.660, 10497.912, 367.151, 52813.979 24/03/08,12:51:25,01,09,1, 11.9,1,1, 2.660, 10497.898, 367.161, 52813.978 24/03/08,12:51:25,02,09,1, 11.9,1,1, 2.660, 10497.892, 367.155, 52813.986 24/03/08,12:51:25,03,09,1, 11.9,1,1, 2.660, 10497.894, 367.130, 52813.975 24/03/08,12:51:25,04,09,1, 11.9,1,1, 2.660, 10497.917, 367.132, 52814.050 24/03/08,12:51:25,05,09,1, 11.9,1,1, 2.660, 10497.899, 367.132, 52813.966 24/03/08,12:51:25,06,09,1, 11.9,1,1, 2.660, 10497.921, 367.142, 52814.062 24/03/08,12:51:25,07,09,1, 11.9,1,1, 2.660, 10497.912, 367.111, 52813.983 24/03/08,12:51:25,08,09,1, 11.9,1,1, 2.660, 10497.895, 367.129, 52814.026 24/03/08,12:51:25,09,09,1, 11.9,1,1, 2.660, 10497.931, 367.162, 52814.042 24/03/08,12:51:25,10,09,1, 11.9,1,1, 2.660, 10497.956, 367.122, 52814.068 24/03/08,12:51:25,11,09,1, 11.9,1,1, 2.660, 10497.926, 367.116, 52813.960 24/03/08,12:51:25,12,09,1, 11.9,1,1, 2.660, 10497.953, 367.114, 52814.031 24/03/08,12:51:25,13,09,1, 11.9,1,1, 2.660, 10497.982, 367.128, 52813.976 24/03/08,12:51:25,14,09,1, 11.9,1,1, 2.660, 10497.965, 367.109, 52814.036 24/03/08,12:51:25,15,09,1, 11.9,1,1, 2.660, 10497.959, 367.126, 52813.894 24/03/08,12:51:25,16,09,1, 11.9,1,1, 2.660, 10497.968, 367.111, 52814.023 24/03/08,12:51:25,17,09,1, 11.9,1,1, 2.660, 10497.982, 367.135, 52813.922 24/03/08,12:51:25,18,09,1, 11.9,1,1, 2.660, 10497.990, 367.137, 52813.934 24/03/08,12:51:25,19,09,1, 11.9,1,1, 2.660, 10497.975, 367.113, 52814.061 24/03/08,12:51:26,00,09,1, 11.9,1,1, 2.659, 10497.971, 367.113, 52814.061 24/03/08,12:51:26,01,09,1, 11.9,1,1, 2.659, 10497.973, 367.120, 52813.904 24/03/08,12:51:26,02,09,1, 11.9,1,1, 2.659, 10497.980, 367.114, 52813.930 24/03/08,12:51:26,03,09,1, 11.9,1,1, 2.659, 10497.989, 367.113, 52813.998 24/03/08,12:51:26,04,09,1, 11.9,1,1, 2.659, 10497.993, 367.114, 52813.949 24/03/08,12:51:26,05,09,1, 11.9,1,1, 2.659, 10497.995, 367.116, 52813.971 24/03/08,12:51:26,06,09,1, 11.9,1,1, 2.659, 10497.994, 367.109, 52814.010 24/03/08,12:51:26,07,09,1, 11.9,1,1, 2.659, 10497.970, 367.103, 52813.951 24/03/08,12:51:26,08,09,1, 11.9,1,1, 2.659, 10497.972, 367.112, 52813.979 24/03/08,12:51:26,09,09,1, 11.9,1,1, 2.659, 10497.993, 367.114, 52814.004 24/03/08,12:51:26,10,09,1, 11.9,1,1, 2.659, 10498.001, 367.122, 52813.963 24/03/08,12:51:26,11,09,1, 11.9,1,1, 2.659, 10497.993, 367.075, 52813.968 24/03/08,12:51:26,12,09,1, 11.9,1,1, 2.659, 10497.983, 367.096, 52813.979 24/03/08,12:51:26,13,09,1, 11.9,1,1, 2.659, 10498.000, 367.096, 52813.949 24/03/08,12:51:26,14,09,1, 11.9,1,1, 2.659, 10498.010, 367.108, 52813.917 24/03/08,12:51:26,15,09,1, 11.9,1,1, 2.659, 10498.032, 367.083, 52814.001 24/03/08,12:51:26,16,09,1, 11.9,1,1, 2.659, 10498.025, 367.068, 52813.974 24/03/08,12:51:26,17,09,1, 11.9,1,1, 2.659, 10498.018, 367.108, 52813.941 24/03/08,12:51:26,18,09,1, 11.9,1,1, 2.659, 10498.032, 367.096, 52814.088 24/03/08,12:51:26,19,09,1, 11.9,1,1, 2.659, 10498.022, 367.081, 52814.019 24/03/08,12:51:27,00,09,1, 11.9,1,1, 2.662, 10498.021, 367.081, 52814.019 24/03/08,12:51:27,01,09,1, 11.9,1,1, 2.662, 10498.017, 367.068, 52814.004 24/03/08,12:51:27,02,09,1, 11.9,1,1, 2.662, 10498.039, 367.078, 52814.003 24/03/08,12:51:27,03,09,1, 11.9,1,1, 2.662, 10498.037, 367.075, 52814.074 24/03/08,12:51:27,04,09,1, 11.9,1,1, 2.662, 10498.047, 367.053, 52813.985 24/03/08,12:51:27,05,09,1, 11.9,1,1, 2.662, 10498.038, 367.081, 52813.934 24/03/08,12:51:27,06,09,1, 11.9,1,1, 2.662, 10498.048, 367.067, 52813.969 24/03/08,12:51:27,07,09,1, 11.9,1,1, 2.662, 10498.048, 367.072, 52813.955 24/03/08,12:51:27,08,09,1, 11.9,1,1, 2.662, 10498.060, 367.049, 52813.882 24/03/08,12:51:27,09,09,1, 11.9,1,1, 2.662, 10498.076, 367.063, 52813.980 24/03/08,12:51:27,10,09,1, 11.9,1,1, 2.662, 10498.043, 367.047, 52813.950 24/03/08,12:51:27,11,09,1, 11.9,1,1, 2.662, 10498.063, 367.053, 52813.916 24/03/08,12:51:27,12,09,1, 11.9,1,1, 2.662, 10498.086, 367.056, 52813.992 24/03/08,12:51:27,13,09,1, 11.9,1,1, 2.662, 10498.053, 367.039, 52813.955 24/03/08,12:51:27,14,09,1, 11.9,1,1, 2.662, 10498.068, 367.072, 52814.073 24/03/08,12:51:27,15,09,1, 11.9,1,1, 2.662, 10498.115, 367.043, 52813.919 24/03/08,12:51:27,16,09,1, 11.9,1,1, 2.662, 10498.104, 367.047, 52813.902 24/03/08,12:51:27,17,09,1, 11.9,1,1, 2.662, 10498.087, 367.059, 52813.931 24/03/08,12:51:27,18,09,1, 11.9,1,1, 2.662, 10498.081, 367.079, 52814.018 24/03/08,12:51:27,19,09,1, 11.9,1,1, 2.662, 10498.100, 367.053, 52813.958 24/03/08,12:51:28,00,09,1, 11.9,1,1, 2.660, 10498.096, 367.053, 52813.958 24/03/08,12:51:28,01,09,1, 11.9,1,1, 2.660, 10498.124, 367.075, 52813.959 24/03/08,12:51:28,02,09,1, 11.9,1,1, 2.660, 10498.122, 367.045, 52814.024 24/03/08,12:51:28,03,09,1, 11.9,1,1, 2.660, 10498.089, 367.029, 52813.997 24/03/08,12:51:28,04,09,1, 11.9,1,1, 2.660, 10498.127, 367.035, 52813.945 24/03/08,12:51:28,05,09,1, 11.9,1,1, 2.660, 10498.115, 367.030, 52813.950 24/03/08,12:51:28,06,09,1, 11.9,1,1, 2.660, 10498.129, 367.033, 52813.967 24/03/08,12:51:28,07,09,1, 11.9,1,1, 2.660, 10498.148, 367.014, 52813.911 24/03/08,12:51:28,08,09,1, 11.9,1,1, 2.660, 10498.155, 367.023, 52813.921 24/03/08,12:51:28,09,09,1, 11.9,1,1, 2.660, 10498.137, 367.024, 52813.957 24/03/08,12:51:28,10,09,1, 11.9,1,1, 2.660, 10498.159, 367.045, 52813.938 24/03/08,12:51:28,11,09,1, 11.9,1,1, 2.660, 10498.160, 367.008, 52813.903 24/03/08,12:51:28,12,09,1, 11.9,1,1, 2.660, 10498.160, 366.997, 52813.913 24/03/08,12:51:28,13,09,1, 11.9,1,1, 2.660, 10498.146, 367.010, 52813.925 24/03/08,12:51:28,14,09,1, 11.9,1,1, 2.660, 10498.172, 366.994, 52813.907 24/03/08,12:51:28,15,09,1, 11.9,1,1, 2.660, 10498.139, 367.004, 52814.025 24/03/08,12:51:28,16,09,1, 11.9,1,1, 2.660, 10498.203, 367.024, 52813.935 24/03/08,12:51:28,17,09,1, 11.9,1,1, 2.660, 10498.178, 366.987, 52813.949 24/03/08,12:51:28,18,09,1, 11.9,1,1, 2.660, 10498.162, 367.014, 52813.931 24/03/08,12:51:28,19,09,1, 11.9,1,1, 2.660, 10498.174, 366.999, 52813.947 24/03/08,12:51:29,00,09,1, 11.8,1,1, 2.663, 10498.171, 366.999, 52813.947 24/03/08,12:51:29,01,09,1, 11.8,1,1, 2.663, 10498.205, 367.000, 52813.819 24/03/08,12:51:29,02,09,1, 11.8,1,1, 2.663, 10498.156, 366.998, 52813.940 24/03/08,12:51:29,03,09,1, 11.8,1,1, 2.663, 10498.174, 366.978, 52813.886 24/03/08,12:51:29,04,09,1, 11.8,1,1, 2.663, 10498.155, 366.978, 52813.945 24/03/08,12:51:29,05,09,1, 11.8,1,1, 2.663, 10498.176, 367.013, 52813.913 24/03/08,12:51:29,06,09,1, 11.8,1,1, 2.663, 10498.207, 366.991, 52813.929 24/03/08,12:51:29,07,09,1, 11.8,1,1, 2.663, 10498.222, 366.970, 52813.892 24/03/08,12:51:29,08,09,1, 11.8,1,1, 2.663, 10498.191, 366.985, 52813.914 24/03/08,12:51:29,09,09,1, 11.8,1,1, 2.663, 10498.209, 366.992, 52813.927 24/03/08,12:51:29,10,09,1, 11.8,1,1, 2.663, 10498.226, 366.986, 52813.914 24/03/08,12:51:29,11,09,1, 11.8,1,1, 2.663, 10498.223, 366.976, 52813.900 24/03/08,12:51:29,12,09,1, 11.8,1,1, 2.663, 10498.258, 366.929, 52813.822 24/03/08,12:51:29,13,09,1, 11.8,1,1, 2.663, 10498.216, 366.984, 52813.985 24/03/08,12:51:29,14,09,1, 11.8,1,1, 2.663, 10498.227, 366.986, 52813.990 24/03/08,12:51:29,15,09,1, 11.8,1,1, 2.663, 10498.217, 366.955, 52813.883 24/03/08,12:51:29,16,09,1, 11.8,1,1, 2.663, 10498.239, 366.959, 52813.895 24/03/08,12:51:29,17,09,1, 11.8,1,1, 2.663, 10498.242, 366.962, 52813.881 24/03/08,12:51:29,18,09,1, 11.8,1,1, 2.663, 10498.261, 366.970, 52814.024 24/03/08,12:51:29,19,09,1, 11.8,1,1, 2.663, 10498.263, 366.959, 52813.844 24/03/08,12:51:30,00,09,1, 11.9,1,1, 2.660, 10498.254, 366.959, 52813.844 24/03/08,12:51:30,01,09,1, 11.9,1,1, 2.660, 10498.269, 366.960, 52813.873 24/03/08,12:51:30,02,09,1, 11.9,1,1, 2.660, 10498.264, 366.992, 52813.939 24/03/08,12:51:30,03,09,1, 11.9,1,1, 2.660, 10498.250, 366.939, 52813.934 24/03/08,12:51:30,04,09,1, 11.9,1,1, 2.660, 10498.259, 366.961, 52813.964 24/03/08,12:51:30,05,09,1, 11.9,1,1, 2.660, 10498.275, 366.981, 52813.941 24/03/08,12:51:30,06,09,1, 11.9,1,1, 2.660, 10498.296, 366.943, 52813.883 24/03/08,12:51:30,07,09,1, 11.9,1,1, 2.660, 10498.276, 366.928, 52813.904 24/03/08,12:51:30,08,09,1, 11.9,1,1, 2.660, 10498.274, 366.968, 52813.918 24/03/08,12:51:30,09,09,1, 11.9,1,1, 2.660, 10498.319, 366.962, 52813.844 24/03/08,12:51:30,10,09,1, 11.9,1,1, 2.660, 10498.294, 366.959, 52813.907 24/03/08,12:51:30,11,09,1, 11.9,1,1, 2.660, 10498.321, 366.967, 52813.898 24/03/08,12:51:30,12,09,1, 11.9,1,1, 2.660, 10498.315, 366.941, 52813.824 24/03/08,12:51:30,13,09,1, 11.9,1,1, 2.660, 10498.288, 366.976, 52814.091 24/03/08,12:51:30,14,09,1, 11.9,1,1, 2.660, 10498.349, 366.941, 52813.875 24/03/08,12:51:30,15,09,1, 11.9,1,1, 2.660, 10498.330, 366.944, 52813.884 24/03/08,12:51:30,16,09,1, 11.9,1,1, 2.660, 10498.294, 366.943, 52814.036 24/03/08,12:51:30,17,09,1, 11.9,1,1, 2.660, 10498.348, 366.950, 52813.974 24/03/08,12:51:30,18,09,1, 11.9,1,1, 2.660, 10498.350, 366.939, 52813.902 24/03/08,12:51:30,19,09,1, 11.9,1,1, 2.660, 10498.368, 366.921, 52813.886 24/03/08,12:51:31,00,09,1, 11.9,1,1, 2.665, 10498.363, 366.921, 52813.886 24/03/08,12:51:31,01,09,1, 11.9,1,1, 2.665, 10498.347, 366.960, 52813.934 24/03/08,12:51:31,02,09,1, 11.9,1,1, 2.665, 10498.358, 366.948, 52813.834 24/03/08,12:51:31,03,09,1, 11.9,1,1, 2.665, 10498.351, 366.962, 52813.929 24/03/08,12:51:31,04,09,1, 11.9,1,1, 2.665, 10498.364, 366.927, 52813.888 24/03/08,12:51:31,05,09,1, 11.9,1,1, 2.665, 10498.369, 366.920, 52813.944 24/03/08,12:51:31,06,09,1, 11.9,1,1, 2.665, 10498.375, 366.934, 52813.920 24/03/08,12:51:31,07,09,1, 11.9,1,1, 2.665, 10498.374, 366.920, 52813.878 24/03/08,12:51:31,08,09,1, 11.9,1,1, 2.665, 10498.362, 366.905, 52813.844 24/03/08,12:51:31,09,09,1, 11.9,1,1, 2.665, 10498.366, 366.929, 52813.904 24/03/08,12:51:31,10,09,1, 11.9,1,1, 2.665, 10498.358, 366.924, 52813.882 24/03/08,12:51:31,11,09,1, 11.9,1,1, 2.665, 10498.353, 366.911, 52813.830 24/03/08,12:51:31,12,09,1, 11.9,1,1, 2.665, 10498.373, 366.906, 52813.916 24/03/08,12:51:31,13,09,1, 11.9,1,1, 2.665, 10498.373, 366.905, 52813.997 24/03/08,12:51:31,14,09,1, 11.9,1,1, 2.665, 10498.369, 366.930, 52813.957 24/03/08,12:51:31,15,09,1, 11.9,1,1, 2.665, 10498.396, 366.912, 52813.919 24/03/08,12:51:31,16,09,1, 11.9,1,1, 2.665, 10498.396, 366.872, 52813.911 24/03/08,12:51:31,17,09,1, 11.9,1,1, 2.665, 10498.392, 366.901, 52813.892 24/03/08,12:51:31,18,09,1, 11.9,1,1, 2.665, 10498.388, 366.921, 52813.862 24/03/08,12:51:31,19,09,1, 11.9,1,1, 2.665, 10498.425, 366.909, 52813.920 24/03/08,12:51:32,00,09,1, 11.9,1,1, 2.660, 10498.421, 366.909, 52813.920 24/03/08,12:51:32,01,09,1, 11.9,1,1, 2.660, 10498.403, 366.903, 52813.936 24/03/08,12:51:32,02,09,1, 11.9,1,1, 2.660, 10498.418, 366.898, 52813.888 24/03/08,12:51:32,03,09,1, 11.9,1,1, 2.660, 10498.408, 366.891, 52813.856 24/03/08,12:51:32,04,09,1, 11.9,1,1, 2.660, 10498.431, 366.891, 52813.942 24/03/08,12:51:32,05,09,1, 11.9,1,1, 2.660, 10498.421, 366.881, 52813.894 24/03/08,12:51:32,06,09,1, 11.9,1,1, 2.660, 10498.411, 366.883, 52813.895 24/03/08,12:51:32,07,09,1, 11.9,1,1, 2.660, 10498.461, 366.891, 52813.923 24/03/08,12:51:32,08,09,1, 11.9,1,1, 2.660, 10498.423, 366.876, 52813.904 24/03/08,12:51:32,09,09,1, 11.9,1,1, 2.660, 10498.440, 366.888, 52813.909 24/03/08,12:51:32,10,09,1, 11.9,1,1, 2.660, 10498.462, 366.865, 52813.856 24/03/08,12:51:32,11,09,1, 11.9,1,1, 2.660, 10498.449, 366.855, 52813.924 24/03/08,12:51:32,12,09,1, 11.9,1,1, 2.660, 10498.441, 366.880, 52813.938 24/03/08,12:51:32,13,09,1, 11.9,1,1, 2.660, 10498.470, 366.870, 52813.945 24/03/08,12:51:32,14,09,1, 11.9,1,1, 2.660, 10498.448, 366.874, 52813.917 24/03/08,12:51:32,15,09,1, 11.9,1,1, 2.660, 10498.463, 366.850, 52813.909 24/03/08,12:51:32,16,09,1, 11.9,1,1, 2.660, 10498.476, 366.869, 52813.855 24/03/08,12:51:32,17,09,1, 11.9,1,1, 2.660, 10498.469, 366.861, 52813.854 24/03/08,12:51:32,18,09,1, 11.9,1,1, 2.660, 10498.490, 366.876, 52813.904 24/03/08,12:51:32,19,09,1, 11.9,1,1, 2.660, 10498.512, 366.895, 52813.966 24/03/08,12:51:33,00,09,1, 11.8,1,1, 2.662, 10498.505, 366.895, 52813.966 24/03/08,12:51:33,01,09,1, 11.8,1,1, 2.662, 10498.492, 366.880, 52813.881 24/03/08,12:51:33,02,09,1, 11.8,1,1, 2.662, 10498.504, 366.865, 52813.926 24/03/08,12:51:33,03,09,1, 11.8,1,1, 2.662, 10498.521, 366.864, 52813.916 24/03/08,12:51:33,04,09,1, 11.8,1,1, 2.662, 10498.516, 366.865, 52813.894 24/03/08,12:51:33,05,09,1, 11.8,1,1, 2.662, 10498.516, 366.872, 52813.907 24/03/08,12:51:33,06,09,1, 11.8,1,1, 2.662, 10498.527, 366.877, 52813.924 24/03/08,12:51:33,07,09,1, 11.8,1,1, 2.662, 10498.525, 366.874, 52813.912 24/03/08,12:51:33,08,09,1, 11.8,1,1, 2.662, 10498.538, 366.843, 52813.889 24/03/08,12:51:33,09,09,1, 11.8,1,1, 2.662, 10498.549, 366.850, 52813.911 24/03/08,12:51:33,10,09,1, 11.8,1,1, 2.662, 10498.544, 366.864, 52813.908 24/03/08,12:51:33,11,09,1, 11.8,1,1, 2.662, 10498.529, 366.845, 52813.869 24/03/08,12:51:33,12,09,1, 11.8,1,1, 2.662, 10498.542, 366.824, 52813.914 24/03/08,12:51:33,13,09,1, 11.8,1,1, 2.662, 10498.549, 366.842, 52813.911 24/03/08,12:51:33,14,09,1, 11.8,1,1, 2.662, 10498.558, 366.846, 52813.894 24/03/08,12:51:33,15,09,1, 11.8,1,1, 2.662, 10498.546, 366.867, 52813.906 24/03/08,12:51:33,16,09,1, 11.8,1,1, 2.662, 10498.585, 366.845, 52813.905 24/03/08,12:51:33,17,09,1, 11.8,1,1, 2.662, 10498.568, 366.833, 52813.866 24/03/08,12:51:33,18,09,1, 11.8,1,1, 2.662, 10498.577, 366.849, 52813.864 24/03/08,12:51:33,19,09,1, 11.8,1,1, 2.662, 10498.578, 366.842, 52813.906 24/03/08,12:51:34,00,09,1, 11.9,1,1, 2.661, 10498.571, 366.842, 52813.906 24/03/08,12:51:34,01,09,1, 11.9,1,1, 2.661, 10498.565, 366.834, 52813.903 24/03/08,12:51:34,02,09,1, 11.9,1,1, 2.661, 10498.581, 366.837, 52813.955 24/03/08,12:51:34,03,09,1, 11.9,1,1, 2.661, 10498.583, 366.824, 52813.918 24/03/08,12:51:34,04,09,1, 11.9,1,1, 2.661, 10498.600, 366.826, 52813.924 24/03/08,12:51:34,05,09,1, 11.9,1,1, 2.661, 10498.605, 366.822, 52813.902 24/03/08,12:51:34,06,09,1, 11.9,1,1, 2.661, 10498.601, 366.817, 52813.873 24/03/08,12:51:34,07,09,1, 11.9,1,1, 2.661, 10498.601, 366.799, 52813.852 24/03/08,12:51:34,08,09,1, 11.9,1,1, 2.661, 10498.626, 366.816, 52813.840 24/03/08,12:51:34,09,09,1, 11.9,1,1, 2.661, 10498.617, 366.824, 52813.869 24/03/08,12:51:34,10,09,1, 11.9,1,1, 2.661, 10498.616, 366.836, 52813.937 24/03/08,12:51:34,11,09,1, 11.9,1,1, 2.661, 10498.625, 366.785, 52813.909 24/03/08,12:51:34,12,09,1, 11.9,1,1, 2.661, 10498.620, 366.780, 52813.894 24/03/08,12:51:34,13,09,1, 11.9,1,1, 2.661, 10498.656, 366.791, 52813.899 24/03/08,12:51:34,14,09,1, 11.9,1,1, 2.661, 10498.646, 366.808, 52813.852 24/03/08,12:51:34,15,09,1, 11.9,1,1, 2.661, 10498.656, 366.790, 52813.841 24/03/08,12:51:34,16,09,1, 11.9,1,1, 2.661, 10498.661, 366.801, 52813.881 24/03/08,12:51:34,17,09,1, 11.9,1,1, 2.661, 10498.650, 366.801, 52813.891 24/03/08,12:51:34,18,09,1, 11.9,1,1, 2.661, 10498.652, 366.800, 52813.871 24/03/08,12:51:34,19,09,1, 11.9,1,1, 2.661, 10498.653, 366.799, 52813.892 24/03/08,12:51:35,00,09,1, 12.0,1,1, 2.662, 10498.646, 366.799, 52813.892 24/03/08,12:51:35,01,09,1, 12.0,1,1, 2.662, 10498.680, 366.778, 52813.883 24/03/08,12:51:35,02,09,1, 12.0,1,1, 2.662, 10498.673, 366.803, 52813.895 24/03/08,12:51:35,03,09,1, 12.0,1,1, 2.662, 10498.660, 366.792, 52813.879 24/03/08,12:51:35,04,09,1, 12.0,1,1, 2.662, 10498.690, 366.792, 52813.852 24/03/08,12:51:35,05,09,1, 12.0,1,1, 2.662, 10498.688, 366.811, 52813.895 24/03/08,12:51:35,06,09,1, 12.0,1,1, 2.662, 10498.677, 366.782, 52813.898 24/03/08,12:51:35,07,09,1, 12.0,1,1, 2.662, 10498.703, 366.797, 52813.887 24/03/08,12:51:35,08,09,1, 12.0,1,1, 2.662, 10498.677, 366.789, 52813.904 24/03/08,12:51:35,09,09,1, 12.0,1,1, 2.662, 10498.704, 366.775, 52813.898 24/03/08,12:51:35,10,09,1, 12.0,1,1, 2.662, 10498.686, 366.793, 52813.883 24/03/08,12:51:35,11,09,1, 12.0,1,1, 2.662, 10498.704, 366.794, 52813.850 24/03/08,12:51:35,12,09,1, 12.0,1,1, 2.662, 10498.718, 366.771, 52813.862 24/03/08,12:51:35,13,09,1, 12.0,1,1, 2.662, 10498.703, 366.786, 52813.853 24/03/08,12:51:35,14,09,1, 12.0,1,1, 2.662, 10498.707, 366.791, 52813.878 24/03/08,12:51:35,15,09,1, 12.0,1,1, 2.662, 10498.738, 366.783, 52813.889 24/03/08,12:51:35,16,09,1, 12.0,1,1, 2.662, 10498.735, 366.779, 52813.891 24/03/08,12:51:35,17,09,1, 12.0,1,1, 2.662, 10498.722, 366.770, 52813.886 24/03/08,12:51:35,18,09,1, 12.0,1,1, 2.662, 10498.757, 366.775, 52813.890 24/03/08,12:51:35,19,09,1, 12.0,1,1, 2.662, 10498.752, 366.768, 52813.898 24/03/08,12:51:36,00,09,1, 11.9,1,1, 2.665, 10498.747, 366.768, 52813.898 24/03/08,12:51:36,01,09,1, 11.9,1,1, 2.665, 10498.745, 366.784, 52813.884 24/03/08,12:51:36,02,09,1, 11.9,1,1, 2.665, 10498.748, 366.772, 52813.862 24/03/08,12:51:36,03,09,1, 11.9,1,1, 2.665, 10498.745, 366.770, 52813.883 24/03/08,12:51:36,04,09,1, 11.9,1,1, 2.665, 10498.768, 366.758, 52813.894 24/03/08,12:51:36,05,09,1, 11.9,1,1, 2.665, 10498.759, 366.762, 52813.902 24/03/08,12:51:36,06,09,1, 11.9,1,1, 2.665, 10498.772, 366.742, 52813.925 24/03/08,12:51:36,07,09,1, 11.9,1,1, 2.665, 10498.759, 366.744, 52813.984 24/03/08,12:51:36,08,09,1, 11.9,1,1, 2.665, 10498.787, 366.714, 52813.802 24/03/08,12:51:36,09,09,1, 11.9,1,1, 2.665, 10498.762, 366.733, 52813.850 24/03/08,12:51:36,10,09,1, 11.9,1,1, 2.665, 10498.792, 366.752, 52813.866 24/03/08,12:51:36,11,09,1, 11.9,1,1, 2.665, 10498.779, 366.747, 52813.864 24/03/08,12:51:36,12,09,1, 11.9,1,1, 2.665, 10498.783, 366.756, 52814.104 24/03/08,12:51:36,13,09,1, 11.9,1,1, 2.665, 10498.796, 366.742, 52813.795 24/03/08,12:51:36,14,09,1, 11.9,1,1, 2.665, 10498.803, 366.750, 52813.811 24/03/08,12:51:36,15,09,1, 11.9,1,1, 2.665, 10498.791, 366.744, 52813.817 24/03/08,12:51:36,16,09,1, 11.9,1,1, 2.665, 10498.816, 366.749, 52813.836 24/03/08,12:51:36,17,09,1, 11.9,1,1, 2.665, 10498.834, 366.756, 52813.840 24/03/08,12:51:36,18,09,1, 11.9,1,1, 2.665, 10498.811, 366.733, 52813.882 24/03/08,12:51:36,19,09,1, 11.9,1,1, 2.665, 10498.813, 366.727, 52813.878 24/03/08,12:51:37,00,09,1, 11.9,1,1, 2.664, 10498.805, 366.727, 52813.878 24/03/08,12:51:37,01,09,1, 11.9,1,1, 2.664, 10498.819, 366.728, 52813.857 24/03/08,12:51:37,02,09,1, 11.9,1,1, 2.664, 10498.813, 366.743, 52813.816 24/03/08,12:51:37,03,09,1, 11.9,1,1, 2.664, 10498.822, 366.736, 52813.850 24/03/08,12:51:37,04,09,1, 11.9,1,1, 2.664, 10498.847, 366.706, 52813.796 24/03/08,12:51:37,05,09,1, 11.9,1,1, 2.664, 10498.847, 366.711, 52813.844 24/03/08,12:51:37,06,09,1, 11.9,1,1, 2.664, 10498.847, 366.737, 52813.920 24/03/08,12:51:37,07,09,1, 11.9,1,1, 2.664, 10498.830, 366.723, 52813.806 24/03/08,12:51:37,08,09,1, 11.9,1,1, 2.664, 10498.834, 366.697, 52813.826 24/03/08,12:51:37,09,09,1, 11.9,1,1, 2.664, 10498.834, 366.722, 52813.891 24/03/08,12:51:37,10,09,1, 11.9,1,1, 2.664, 10498.855, 366.717, 52813.849 24/03/08,12:51:37,11,09,1, 11.9,1,1, 2.664, 10498.851, 366.704, 52813.786 24/03/08,12:51:37,12,09,1, 11.9,1,1, 2.664, 10498.861, 366.720, 52813.881 24/03/08,12:51:37,13,09,1, 11.9,1,1, 2.664, 10498.857, 366.700, 52813.898 24/03/08,12:51:37,14,09,1, 11.9,1,1, 2.664, 10498.868, 366.714, 52813.856 24/03/08,12:51:37,15,09,1, 11.9,1,1, 2.664, 10498.871, 366.700, 52813.878 24/03/08,12:51:37,16,09,1, 11.9,1,1, 2.664, 10498.864, 366.688, 52813.820 24/03/08,12:51:37,17,09,1, 11.9,1,1, 2.664, 10498.871, 366.694, 52813.828 24/03/08,12:51:37,18,09,1, 11.9,1,1, 2.664, 10498.912, 366.692, 52813.862 24/03/08,12:51:37,19,09,1, 11.9,1,1, 2.664, 10498.892, 366.697, 52813.870 24/03/08,12:51:38,00,09,1, 11.9,1,1, 2.662, 10498.888, 366.697, 52813.870 24/03/08,12:51:38,01,09,1, 11.9,1,1, 2.662, 10498.885, 366.668, 52813.863 24/03/08,12:51:38,02,09,1, 11.9,1,1, 2.662, 10498.890, 366.696, 52813.852 24/03/08,12:51:38,03,09,1, 11.9,1,1, 2.662, 10498.908, 366.673, 52813.879 24/03/08,12:51:38,04,09,1, 11.9,1,1, 2.662, 10498.915, 366.661, 52813.837 24/03/08,12:51:38,05,09,1, 11.9,1,1, 2.662, 10498.914, 366.676, 52813.882 24/03/08,12:51:38,06,09,1, 11.9,1,1, 2.662, 10498.925, 366.687, 52813.821 24/03/08,12:51:38,07,09,1, 11.9,1,1, 2.662, 10498.903, 366.655, 52813.833 24/03/08,12:51:38,08,09,1, 11.9,1,1, 2.662, 10498.911, 366.676, 52813.821 24/03/08,12:51:38,09,09,1, 11.9,1,1, 2.662, 10498.920, 366.675, 52813.828 24/03/08,12:51:38,10,09,1, 11.9,1,1, 2.662, 10498.912, 366.669, 52813.855 24/03/08,12:51:38,11,09,1, 11.9,1,1, 2.662, 10498.928, 366.657, 52813.835 24/03/08,12:51:38,12,09,1, 11.9,1,1, 2.662, 10498.892, 366.647, 52813.738 24/03/08,12:51:38,13,09,1, 11.9,1,1, 2.662, 10498.922, 366.675, 52813.919 24/03/08,12:51:38,14,09,1, 11.9,1,1, 2.662, 10498.953, 366.666, 52813.845 24/03/08,12:51:38,15,09,1, 11.9,1,1, 2.662, 10498.938, 366.631, 52813.847 24/03/08,12:51:38,16,09,1, 11.9,1,1, 2.662, 10498.940, 366.673, 52813.824 24/03/08,12:51:38,17,09,1, 11.9,1,1, 2.662, 10498.961, 366.663, 52813.843 24/03/08,12:51:38,18,09,1, 11.9,1,1, 2.662, 10498.970, 366.690, 52813.858 24/03/08,12:51:38,19,09,1, 11.9,1,1, 2.662, 10498.955, 366.653, 52813.840 24/03/08,12:51:39,00,09,1, 11.9,1,1, 2.663, 10498.947, 366.653, 52813.840 24/03/08,12:51:39,01,09,1, 11.9,1,1, 2.663, 10498.978, 366.663, 52813.819 24/03/08,12:51:39,02,09,1, 11.9,1,1, 2.663, 10498.979, 366.654, 52814.006 24/03/08,12:51:39,03,09,1, 11.9,1,1, 2.663, 10498.994, 366.609, 52813.734 24/03/08,12:51:39,04,09,1, 11.9,1,1, 2.663, 10498.964, 366.643, 52813.806 24/03/08,12:51:39,05,09,1, 11.9,1,1, 2.663, 10498.988, 366.631, 52813.794 24/03/08,12:51:39,06,09,1, 11.9,1,1, 2.663, 10498.988, 366.614, 52813.846 24/03/08,12:51:39,07,09,1, 11.9,1,1, 2.663, 10498.978, 366.621, 52813.844 24/03/08,12:51:39,08,09,1, 11.9,1,1, 2.663, 10498.985, 366.615, 52813.837 24/03/08,12:51:39,09,09,1, 11.9,1,1, 2.663, 10499.013, 366.640, 52813.840 24/03/08,12:51:39,10,09,1, 11.9,1,1, 2.663, 10498.995, 366.625, 52813.832 24/03/08,12:51:39,11,09,1, 11.9,1,1, 2.663, 10499.013, 366.585, 52813.815 24/03/08,12:51:39,12,09,1, 11.9,1,1, 2.663, 10499.009, 366.612, 52813.828 24/03/08,12:51:39,13,09,1, 11.9,1,1, 2.663, 10499.010, 366.626, 52813.868 24/03/08,12:51:39,14,09,1, 11.9,1,1, 2.663, 10499.008, 366.611, 52813.828 24/03/08,12:51:39,15,09,1, 11.9,1,1, 2.663, 10499.023, 366.584, 52813.831 24/03/08,12:51:39,16,09,1, 11.9,1,1, 2.663, 10498.995, 366.591, 52813.847 24/03/08,12:51:39,17,09,1, 11.9,1,1, 2.663, 10499.021, 366.614, 52813.915 24/03/08,12:51:39,18,09,1, 11.9,1,1, 2.663, 10499.020, 366.616, 52813.882 24/03/08,12:51:39,19,09,1, 11.9,1,1, 2.663, 10499.036, 366.593, 52813.859 24/03/08,12:51:40,00,09,1, 11.9,1,1, 2.660, 10499.030, 366.593, 52813.859 24/03/08,12:51:40,01,09,1, 11.9,1,1, 2.660, 10499.032, 366.597, 52813.843 24/03/08,12:51:40,02,09,1, 11.9,1,1, 2.660, 10499.051, 366.605, 52813.827 24/03/08,12:51:40,03,09,1, 11.9,1,1, 2.660, 10499.022, 366.604, 52813.800 24/03/08,12:51:40,04,09,1, 11.9,1,1, 2.660, 10499.022, 366.601, 52813.834 24/03/08,12:51:40,05,09,1, 11.9,1,1, 2.660, 10499.056, 366.600, 52813.838 24/03/08,12:51:40,06,09,1, 11.9,1,1, 2.660, 10499.044, 366.597, 52813.845 24/03/08,12:51:40,07,09,1, 11.9,1,1, 2.660, 10499.042, 366.570, 52813.786 24/03/08,12:51:40,08,09,1, 11.9,1,1, 2.660, 10499.059, 366.573, 52813.811 24/03/08,12:51:40,09,09,1, 11.9,1,1, 2.660, 10499.052, 366.569, 52813.837 24/03/08,12:51:40,10,09,1, 11.9,1,1, 2.660, 10499.069, 366.595, 52813.838 24/03/08,12:51:40,11,09,1, 11.9,1,1, 2.660, 10499.073, 366.582, 52813.837 24/03/08,12:51:40,12,09,1, 11.9,1,1, 2.660, 10499.067, 366.591, 52813.863 24/03/08,12:51:40,13,09,1, 11.9,1,1, 2.660, 10499.069, 366.580, 52813.824 24/03/08,12:51:40,14,09,1, 11.9,1,1, 2.660, 10499.081, 366.545, 52813.847 24/03/08,12:51:40,15,09,1, 11.9,1,1, 2.660, 10499.056, 366.558, 52813.838 24/03/08,12:51:40,16,09,1, 11.9,1,1, 2.660, 10499.081, 366.581, 52813.831 24/03/08,12:51:40,17,09,1, 11.9,1,1, 2.660, 10499.073, 366.570, 52813.838 24/03/08,12:51:40,18,09,1, 11.9,1,1, 2.660, 10499.073, 366.551, 52813.837 24/03/08,12:51:40,19,09,1, 11.9,1,1, 2.660, 10499.096, 366.567, 52813.818 24/03/08,12:51:41,00,09,1, 11.9,1,1, 2.660, 10499.089, 366.567, 52813.818 24/03/08,12:51:41,01,09,1, 11.9,1,1, 2.660, 10499.086, 366.571, 52813.804 24/03/08,12:51:41,02,09,1, 11.9,1,1, 2.660, 10499.094, 366.553, 52813.838 24/03/08,12:51:41,03,09,1, 11.9,1,1, 2.660, 10499.081, 366.538, 52813.859 24/03/08,12:51:41,04,09,1, 11.9,1,1, 2.660, 10499.090, 366.545, 52813.844 24/03/08,12:51:41,05,09,1, 11.9,1,1, 2.660, 10499.090, 366.545, 52813.820 24/03/08,12:51:41,06,09,1, 11.9,1,1, 2.660, 10499.104, 366.535, 52813.776 24/03/08,12:51:41,07,09,1, 11.9,1,1, 2.660, 10499.095, 366.545, 52813.849 24/03/08,12:51:41,08,09,1, 11.9,1,1, 2.660, 10499.108, 366.546, 52813.889 24/03/08,12:51:41,09,09,1, 11.9,1,1, 2.660, 10499.124, 366.548, 52813.856 24/03/08,12:51:41,10,09,1, 11.9,1,1, 2.660, 10499.116, 366.539, 52813.869 24/03/08,12:51:41,11,09,1, 11.9,1,1, 2.660, 10499.119, 366.511, 52813.827 24/03/08,12:51:41,12,09,1, 11.9,1,1, 2.660, 10499.109, 366.530, 52813.838 24/03/08,12:51:41,13,09,1, 11.9,1,1, 2.660, 10499.140, 366.537, 52813.840 24/03/08,12:51:41,14,09,1, 11.9,1,1, 2.660, 10499.124, 366.540, 52813.835 24/03/08,12:51:41,15,09,1, 11.9,1,1, 2.660, 10499.138, 366.544, 52813.819 24/03/08,12:51:41,16,09,1, 11.9,1,1, 2.660, 10499.158, 366.556, 52813.830 24/03/08,12:51:41,17,09,1, 11.9,1,1, 2.660, 10499.151, 366.557, 52813.815 24/03/08,12:51:41,18,09,1, 11.9,1,1, 2.660, 10499.128, 366.532, 52813.848 24/03/08,12:51:41,19,09,1, 11.9,1,1, 2.660, 10499.128, 366.527, 52813.838 24/03/08,12:51:42,00,09,1, 11.8,1,1, 2.662, 10499.122, 366.527, 52813.838 24/03/08,12:51:42,01,09,1, 11.8,1,1, 2.662, 10499.146, 366.550, 52813.827 24/03/08,12:51:42,02,09,1, 11.8,1,1, 2.662, 10499.137, 366.531, 52813.829 24/03/08,12:51:42,03,09,1, 11.8,1,1, 2.662, 10499.132, 366.504, 52813.840 24/03/08,12:51:42,04,09,1, 11.8,1,1, 2.662, 10499.133, 366.520, 52813.829 24/03/08,12:51:42,05,09,1, 11.8,1,1, 2.662, 10499.148, 366.532, 52813.864 24/03/08,12:51:42,06,09,1, 11.8,1,1, 2.662, 10499.141, 366.503, 52813.839 24/03/08,12:51:42,07,09,1, 11.8,1,1, 2.662, 10499.181, 366.501, 52813.839 24/03/08,12:51:42,08,09,1, 11.8,1,1, 2.662, 10499.169, 366.513, 52813.860 24/03/08,12:51:42,09,09,1, 11.8,1,1, 2.662, 10499.164, 366.514, 52813.848 24/03/08,12:51:42,10,09,1, 11.8,1,1, 2.662, 10499.167, 366.491, 52813.812 24/03/08,12:51:42,11,09,1, 11.8,1,1, 2.662, 10499.171, 366.476, 52813.810 24/03/08,12:51:42,12,09,1, 11.8,1,1, 2.662, 10499.172, 366.490, 52813.848 24/03/08,12:51:42,13,09,1, 11.8,1,1, 2.662, 10499.194, 366.520, 52813.832 24/03/08,12:51:42,14,09,1, 11.8,1,1, 2.662, 10499.173, 366.503, 52813.870 24/03/08,12:51:42,15,09,1, 11.8,1,1, 2.662, 10499.167, 366.509, 52813.865 24/03/08,12:51:42,16,09,1, 11.8,1,1, 2.662, 10499.172, 366.502, 52813.818 24/03/08,12:51:42,17,09,1, 11.8,1,1, 2.662, 10499.194, 366.487, 52813.834 24/03/08,12:51:42,18,09,1, 11.8,1,1, 2.662, 10499.190, 366.481, 52813.837 24/03/08,12:51:42,19,09,1, 11.8,1,1, 2.662, 10499.179, 366.492, 52813.840 24/03/08,12:51:43,00,08,1, 11.9,1,1, 2.661, 10499.172, 366.492, 52813.840 24/03/08,12:51:43,01,08,1, 11.9,1,1, 2.661, 10499.192, 366.485, 52813.881 24/03/08,12:51:43,02,08,1, 11.9,1,1, 2.661, 10499.193, 366.471, 52813.845 24/03/08,12:51:43,03,08,1, 11.9,1,1, 2.661, 10499.208, 366.471, 52813.837 24/03/08,12:51:43,04,08,1, 11.9,1,1, 2.661, 10499.207, 366.476, 52813.843 24/03/08,12:51:43,05,08,1, 11.9,1,1, 2.661, 10499.223, 366.449, 52813.665 24/03/08,12:51:43,06,08,1, 11.9,1,1, 2.661, 10499.218, 366.477, 52813.826 24/03/08,12:51:43,07,08,1, 11.9,1,1, 2.661, 10499.213, 366.461, 52813.895 24/03/08,12:51:43,08,08,1, 11.9,1,1, 2.661, 10499.223, 366.463, 52813.856 24/03/08,12:51:43,09,08,1, 11.9,1,1, 2.661, 10499.234, 366.450, 52813.913 24/03/08,12:51:43,10,08,1, 11.9,1,1, 2.661, 10499.209, 366.456, 52813.811 24/03/08,12:51:43,11,08,1, 11.9,1,1, 2.661, 10499.216, 366.461, 52813.792 24/03/08,12:51:43,12,08,1, 11.9,1,1, 2.661, 10499.224, 366.441, 52813.775 24/03/08,12:51:43,13,08,1, 11.9,1,1, 2.661, 10499.228, 366.447, 52813.762 24/03/08,12:51:43,14,08,1, 11.9,1,1, 2.661, 10499.206, 366.440, 52813.772 24/03/08,12:51:43,15,08,1, 11.9,1,1, 2.661, 10499.257, 366.444, 52813.718 24/03/08,12:51:43,16,08,1, 11.9,1,1, 2.661, 10499.244, 366.452, 52813.905 24/03/08,12:51:43,17,08,1, 11.9,1,1, 2.661, 10499.250, 366.471, 52813.879 24/03/08,12:51:43,18,08,1, 11.9,1,1, 2.661, 10499.233, 366.434, 52813.851 24/03/08,12:51:43,19,08,1, 11.9,1,1, 2.661, 10499.231, 366.452, 52813.877 24/03/08,12:51:44,00,09,1, 11.9,1,1, 2.660, 10499.231, 366.452, 52813.877 24/03/08,12:51:44,01,09,1, 11.9,1,1, 2.660, 10499.240, 366.449, 52813.878 24/03/08,12:51:44,02,09,1, 11.9,1,1, 2.660, 10499.232, 366.405, 52813.839 24/03/08,12:51:44,03,09,1, 11.9,1,1, 2.660, 10499.261, 366.444, 52813.914 24/03/08,12:51:44,04,09,1, 11.9,1,1, 2.660, 10499.270, 366.435, 52813.858 24/03/08,12:51:44,05,09,1, 11.9,1,1, 2.660, 10499.257, 366.406, 52813.790 24/03/08,12:51:44,06,09,1, 11.9,1,1, 2.660, 10499.247, 366.410, 52813.787 24/03/08,12:51:44,07,09,1, 11.9,1,1, 2.660, 10499.265, 366.426, 52813.830 24/03/08,12:51:44,08,09,1, 11.9,1,1, 2.660, 10499.272, 366.425, 52813.835 24/03/08,12:51:44,09,09,1, 11.9,1,1, 2.660, 10499.260, 366.414, 52813.830 24/03/08,12:51:44,10,09,1, 11.9,1,1, 2.660, 10499.257, 366.406, 52813.819 24/03/08,12:51:44,11,09,1, 11.9,1,1, 2.660, 10499.265, 366.389, 52813.858 24/03/08,12:51:44,12,09,1, 11.9,1,1, 2.660, 10499.271, 366.388, 52813.816 24/03/08,12:51:44,13,09,1, 11.9,1,1, 2.660, 10499.284, 366.412, 52813.840 24/03/08,12:51:44,14,09,1, 11.9,1,1, 2.660, 10499.274, 366.408, 52813.838 24/03/08,12:51:44,15,09,1, 11.9,1,1, 2.660, 10499.282, 366.374, 52813.840 24/03/08,12:51:44,16,09,1, 11.9,1,1, 2.660, 10499.275, 366.387, 52813.855 24/03/08,12:51:44,17,09,1, 11.9,1,1, 2.660, 10499.272, 366.367, 52813.835 24/03/08,12:51:44,18,09,1, 11.9,1,1, 2.660, 10499.265, 366.384, 52813.850 24/03/08,12:51:44,19,09,1, 11.9,1,1, 2.660, 10499.276, 366.391, 52813.864 24/03/08,12:51:45,00,09,1, 11.9,1,1, 2.662, 10499.272, 366.391, 52813.864 24/03/08,12:51:45,01,09,1, 11.9,1,1, 2.662, 10499.277, 366.367, 52813.825 24/03/08,12:51:45,02,09,1, 11.9,1,1, 2.662, 10499.264, 366.363, 52813.808 24/03/08,12:51:45,03,09,1, 11.9,1,1, 2.662, 10499.269, 366.383, 52813.823 24/03/08,12:51:45,04,09,1, 11.9,1,1, 2.662, 10499.268, 366.367, 52813.819 24/03/08,12:51:45,05,09,1, 11.9,1,1, 2.662, 10499.296, 366.370, 52813.800 24/03/08,12:51:45,06,09,1, 11.9,1,1, 2.662, 10499.269, 366.342, 52813.808 24/03/08,12:51:45,07,09,1, 11.9,1,1, 2.662, 10499.287, 366.370, 52813.828 24/03/08,12:51:45,08,09,1, 11.9,1,1, 2.662, 10499.292, 366.344, 52813.803 24/03/08,12:51:45,09,09,1, 11.9,1,1, 2.662, 10499.294, 366.331, 52813.790 24/03/08,12:51:45,10,09,1, 11.9,1,1, 2.662, 10499.269, 366.334, 52813.809 24/03/08,12:51:45,11,09,1, 11.9,1,1, 2.662, 10499.301, 366.348, 52813.802 24/03/08,12:51:45,12,09,1, 11.9,1,1, 2.662, 10499.308, 366.354, 52813.787 24/03/08,12:51:45,13,09,1, 11.9,1,1, 2.662, 10499.303, 366.339, 52813.847 24/03/08,12:51:45,14,09,1, 11.9,1,1, 2.662, 10499.300, 366.340, 52813.824 24/03/08,12:51:45,15,09,1, 11.9,1,1, 2.662, 10499.319, 366.349, 52813.813 24/03/08,12:51:45,16,09,1, 11.9,1,1, 2.662, 10499.301, 366.331, 52813.818 24/03/08,12:51:45,17,09,1, 11.9,1,1, 2.662, 10499.318, 366.310, 52813.793 24/03/08,12:51:45,18,09,1, 11.9,1,1, 2.662, 10499.328, 366.304, 52813.796 24/03/08,12:51:45,19,09,1, 11.9,1,1, 2.662, 10499.310, 366.338, 52813.828 24/03/08,12:51:46,00,09,1, 11.9,1,1, 2.657, 10499.306, 366.338, 52813.828 24/03/08,12:51:46,01,09,1, 11.9,1,1, 2.657, 10499.320, 366.323, 52813.847 24/03/08,12:51:46,02,09,1, 11.9,1,1, 2.657, 10499.309, 366.297, 52813.786 24/03/08,12:51:46,03,09,1, 11.9,1,1, 2.657, 10499.316, 366.310, 52813.846 24/03/08,12:51:46,04,09,1, 11.9,1,1, 2.657, 10499.337, 366.322, 52813.831 24/03/08,12:51:46,05,09,1, 11.9,1,1, 2.657, 10499.357, 366.311, 52813.822 24/03/08,12:51:46,06,09,1, 11.9,1,1, 2.657, 10499.328, 366.296, 52813.851 24/03/08,12:51:46,07,09,1, 11.9,1,1, 2.657, 10499.333, 366.313, 52813.850 24/03/08,12:51:46,08,09,1, 11.9,1,1, 2.657, 10499.360, 366.258, 52813.535 24/03/08,12:51:46,09,09,1, 11.9,1,1, 2.657, 10499.301, 366.300, 52813.783 24/03/08,12:51:46,10,09,1, 11.9,1,1, 2.657, 10499.319, 366.311, 52813.846 24/03/08,12:51:46,11,09,1, 11.9,1,1, 2.657, 10499.321, 366.315, 52813.843 24/03/08,12:51:46,12,09,1, 11.9,1,1, 2.657, 10499.309, 366.298, 52813.834 24/03/08,12:51:46,13,09,1, 11.9,1,1, 2.657, 10499.349, 366.289, 52813.798 24/03/08,12:51:46,14,09,1, 11.9,1,1, 2.657, 10499.339, 366.293, 52813.818 24/03/08,12:51:46,15,09,1, 11.9,1,1, 2.657, 10499.347, 366.344, 52813.777 24/03/08,12:51:46,16,09,1, 11.9,1,1, 2.657, 10499.354, 366.308, 52813.795 24/03/08,12:51:46,17,09,1, 11.9,1,1, 2.657, 10499.350, 366.288, 52813.821 24/03/08,12:51:46,18,09,1, 11.9,1,1, 2.657, 10499.363, 366.284, 52813.789 24/03/08,12:51:46,19,09,1, 11.9,1,1, 2.657, 10499.349, 366.285, 52813.798 24/03/08,12:51:47,00,09,1, 11.9,1,1, 2.660, 10499.347, 366.285, 52813.798 24/03/08,12:51:47,01,09,1, 11.9,1,1, 2.660, 10499.347, 366.263, 52813.786 24/03/08,12:51:47,02,09,1, 11.9,1,1, 2.660, 10499.343, 366.274, 52813.777 24/03/08,12:51:47,03,09,1, 11.9,1,1, 2.660, 10499.348, 366.285, 52813.829 24/03/08,12:51:47,04,09,1, 11.9,1,1, 2.660, 10499.362, 366.291, 52813.856 24/03/08,12:51:47,05,09,1, 11.9,1,1, 2.660, 10499.362, 366.267, 52813.717 24/03/08,12:51:47,06,09,1, 11.9,1,1, 2.660, 10499.365, 366.284, 52813.880 24/03/08,12:51:47,07,09,1, 11.9,1,1, 2.660, 10499.364, 366.256, 52813.863 24/03/08,12:51:47,08,09,1, 11.9,1,1, 2.660, 10499.373, 366.281, 52813.801 24/03/08,12:51:47,09,09,1, 11.9,1,1, 2.660, 10499.355, 366.258, 52813.850 24/03/08,12:51:47,10,09,1, 11.9,1,1, 2.660, 10499.376, 366.253, 52813.813 24/03/08,12:51:47,11,09,1, 11.9,1,1, 2.660, 10499.348, 366.262, 52813.772 24/03/08,12:51:47,12,09,1, 11.9,1,1, 2.660, 10499.364, 366.267, 52813.807 24/03/08,12:51:47,13,09,1, 11.9,1,1, 2.660, 10499.358, 366.246, 52813.811 24/03/08,12:51:47,14,09,1, 11.9,1,1, 2.660, 10499.383, 366.224, 52813.789 24/03/08,12:51:47,15,09,1, 11.9,1,1, 2.660, 10499.369, 366.255, 52813.794 24/03/08,12:51:47,16,09,1, 11.9,1,1, 2.660, 10499.365, 366.247, 52813.791 24/03/08,12:51:47,17,09,1, 11.9,1,1, 2.660, 10499.363, 366.226, 52813.847 24/03/08,12:51:47,18,09,1, 11.9,1,1, 2.660, 10499.397, 366.219, 52813.832 24/03/08,12:51:47,19,09,1, 11.9,1,1, 2.660, 10499.402, 366.235, 52813.753 24/03/08,12:51:48,00,09,1, 11.9,1,1, 2.663, 10499.398, 366.235, 52813.753 24/03/08,12:51:48,01,09,1, 11.9,1,1, 2.663, 10499.371, 366.205, 52813.768 24/03/08,12:51:48,02,09,1, 11.9,1,1, 2.663, 10499.386, 366.207, 52813.785 24/03/08,12:51:48,03,09,1, 11.9,1,1, 2.663, 10499.375, 366.202, 52813.832 24/03/08,12:51:48,04,09,1, 11.9,1,1, 2.663, 10499.401, 366.200, 52813.732 24/03/08,12:51:48,05,09,1, 11.9,1,1, 2.663, 10499.376, 366.184, 52813.707 24/03/08,12:51:48,06,09,1, 11.9,1,1, 2.663, 10499.386, 366.176, 52813.745 24/03/08,12:51:48,07,09,1, 11.9,1,1, 2.663, 10499.392, 366.208, 52813.807 24/03/08,12:51:48,08,09,1, 11.9,1,1, 2.663, 10499.391, 366.197, 52813.782 24/03/08,12:51:48,09,09,1, 11.9,1,1, 2.663, 10499.377, 366.184, 52813.790 24/03/08,12:51:48,10,09,1, 11.9,1,1, 2.663, 10499.405, 366.191, 52813.808 24/03/08,12:51:48,11,09,1, 11.9,1,1, 2.663, 10499.391, 366.226, 52814.035 24/03/08,12:51:48,12,09,1, 11.9,1,1, 2.663, 10499.429, 366.176, 52813.757 24/03/08,12:51:48,13,09,1, 11.9,1,1, 2.663, 10499.414, 366.176, 52813.781 24/03/08,12:51:48,14,09,1, 11.9,1,1, 2.663, 10499.410, 366.176, 52813.820 24/03/08,12:51:48,15,09,1, 11.9,1,1, 2.663, 10499.411, 366.205, 52813.807 24/03/08,12:51:48,16,09,1, 11.9,1,1, 2.663, 10499.405, 366.163, 52813.810 24/03/08,12:51:48,17,09,1, 11.9,1,1, 2.663, 10499.403, 366.176, 52813.834 24/03/08,12:51:48,18,09,1, 11.9,1,1, 2.663, 10499.381, 366.175, 52813.824 24/03/08,12:51:48,19,09,1, 11.9,1,1, 2.663, 10499.401, 366.169, 52813.772 24/03/08,12:51:49,00,09,1, 11.9,1,1, 2.662, 10499.398, 366.169, 52813.772 24/03/08,12:51:49,01,09,1, 11.9,1,1, 2.662, 10499.391, 366.168, 52813.866 24/03/08,12:51:49,02,09,1, 11.9,1,1, 2.662, 10499.433, 366.174, 52813.824 24/03/08,12:51:49,03,09,1, 11.9,1,1, 2.662, 10499.399, 366.167, 52813.851 24/03/08,12:51:49,04,09,1, 11.9,1,1, 2.662, 10499.428, 366.150, 52813.811 24/03/08,12:51:49,05,09,1, 11.9,1,1, 2.662, 10499.427, 366.158, 52813.774 24/03/08,12:51:49,06,09,1, 11.9,1,1, 2.662, 10499.402, 366.167, 52813.849 24/03/08,12:51:49,07,09,1, 11.9,1,1, 2.662, 10499.405, 366.150, 52813.775 24/03/08,12:51:49,08,09,1, 11.9,1,1, 2.662, 10499.408, 366.138, 52813.809 24/03/08,12:51:49,09,09,1, 11.9,1,1, 2.662, 10499.437, 366.147, 52813.827 24/03/08,12:51:49,10,09,1, 11.9,1,1, 2.662, 10499.406, 366.148, 52813.799 24/03/08,12:51:49,11,09,1, 11.9,1,1, 2.662, 10499.429, 366.136, 52813.777 24/03/08,12:51:49,12,09,1, 11.9,1,1, 2.662, 10499.415, 366.147, 52813.801 24/03/08,12:51:49,13,09,1, 11.9,1,1, 2.662, 10499.411, 366.135, 52813.857 24/03/08,12:51:49,14,09,1, 11.9,1,1, 2.662, 10499.444, 366.151, 52813.789 24/03/08,12:51:49,15,09,1, 11.9,1,1, 2.662, 10499.455, 366.147, 52813.809 24/03/08,12:51:49,16,09,1, 11.9,1,1, 2.662, 10499.441, 366.126, 52813.761 24/03/08,12:51:49,17,09,1, 11.9,1,1, 2.662, 10499.438, 366.145, 52813.779 24/03/08,12:51:49,18,09,1, 11.9,1,1, 2.662, 10499.426, 366.127, 52813.747 24/03/08,12:51:49,19,09,1, 11.9,1,1, 2.662, 10499.399, 366.143, 52813.784 24/03/08,12:51:50,00,09,1, 11.9,1,1, 2.661, 10499.398, 366.143, 52813.784 24/03/08,12:51:50,01,09,1, 11.9,1,1, 2.661, 10499.419, 366.101, 52813.756 24/03/08,12:51:50,02,09,1, 11.9,1,1, 2.661, 10499.425, 366.130, 52813.746 24/03/08,12:51:50,03,09,1, 11.9,1,1, 2.661, 10499.444, 366.089, 52813.719 24/03/08,12:51:50,04,09,1, 11.9,1,1, 2.661, 10499.413, 366.091, 52813.821 24/03/08,12:51:50,05,09,1, 11.9,1,1, 2.661, 10499.411, 366.104, 52813.765 24/03/08,12:51:50,06,09,1, 11.9,1,1, 2.661, 10499.446, 366.097, 52813.793 24/03/08,12:51:50,07,09,1, 11.9,1,1, 2.661, 10499.423, 366.092, 52813.829 24/03/08,12:51:50,08,09,1, 11.9,1,1, 2.661, 10499.440, 366.083, 52813.799 24/03/08,12:51:50,09,09,1, 11.9,1,1, 2.661, 10499.415, 366.090, 52813.783 24/03/08,12:51:50,10,09,1, 11.9,1,1, 2.661, 10499.427, 366.075, 52813.766 24/03/08,12:51:50,11,09,1, 11.9,1,1, 2.661, 10499.447, 366.069, 52813.762 24/03/08,12:51:50,12,09,1, 11.9,1,1, 2.661, 10499.447, 366.063, 52813.853 24/03/08,12:51:50,13,09,1, 11.9,1,1, 2.661, 10499.449, 366.062, 52813.740 24/03/08,12:51:50,14,09,1, 11.9,1,1, 2.661, 10499.465, 366.075, 52813.812 24/03/08,12:51:50,15,09,1, 11.9,1,1, 2.661, 10499.445, 366.074, 52813.811 24/03/08,12:51:50,16,09,1, 11.9,1,1, 2.661, 10499.435, 366.041, 52813.830 24/03/08,12:51:50,17,09,1, 11.9,1,1, 2.661, 10499.446, 366.049, 52813.792 24/03/08,12:51:50,18,09,1, 11.9,1,1, 2.661, 10499.482, 366.089, 52813.806 24/03/08,12:51:50,19,09,1, 11.9,1,1, 2.661, 10499.463, 366.056, 52813.737 24/03/08,12:51:51,00,09,1, 11.9,1,1, 2.661, 10499.456, 366.056, 52813.737 24/03/08,12:51:51,01,09,1, 11.9,1,1, 2.661, 10499.455, 366.049, 52813.737 24/03/08,12:51:51,02,09,1, 11.9,1,1, 2.661, 10499.468, 366.063, 52813.781 24/03/08,12:51:51,03,09,1, 11.9,1,1, 2.661, 10499.464, 366.034, 52813.718 24/03/08,12:51:51,04,09,1, 11.9,1,1, 2.661, 10499.451, 366.033, 52813.720 24/03/08,12:51:51,05,09,1, 11.9,1,1, 2.661, 10499.461, 366.029, 52813.776 24/03/08,12:51:51,06,09,1, 11.9,1,1, 2.661, 10499.460, 366.048, 52813.810 24/03/08,12:51:51,07,09,1, 11.9,1,1, 2.661, 10499.468, 366.023, 52813.759 24/03/08,12:51:51,08,09,1, 11.9,1,1, 2.661, 10499.441, 366.031, 52813.730 24/03/08,12:51:51,09,09,1, 11.9,1,1, 2.661, 10499.477, 366.035, 52813.732 24/03/08,12:51:51,10,09,1, 11.9,1,1, 2.661, 10499.448, 366.050, 52813.786 24/03/08,12:51:51,11,09,1, 11.9,1,1, 2.661, 10499.474, 366.029, 52813.677 24/03/08,12:51:51,12,09,1, 11.9,1,1, 2.661, 10499.459, 366.042, 52813.790 24/03/08,12:51:51,13,09,1, 11.9,1,1, 2.661, 10499.473, 366.018, 52813.792 24/03/08,12:51:51,14,09,1, 11.9,1,1, 2.661, 10499.482, 366.033, 52813.713 24/03/08,12:51:51,15,09,1, 11.9,1,1, 2.661, 10499.459, 366.008, 52813.720 24/03/08,12:51:51,16,09,1, 11.9,1,1, 2.661, 10499.477, 366.009, 52813.791 24/03/08,12:51:51,17,09,1, 11.9,1,1, 2.661, 10499.476, 366.017, 52813.699 24/03/08,12:51:51,18,09,1, 11.9,1,1, 2.661, 10499.481, 366.015, 52813.827 24/03/08,12:51:51,19,09,1, 11.9,1,1, 2.661, 10499.458, 366.011, 52813.772 24/03/08,12:51:52,00,09,1, 11.8,1,1, 2.667, 10499.456, 366.011, 52813.772 24/03/08,12:51:52,01,09,1, 11.8,1,1, 2.667, 10499.471, 365.990, 52813.769 24/03/08,12:51:52,02,09,1, 11.8,1,1, 2.667, 10499.491, 365.993, 52813.763 24/03/08,12:51:52,03,09,1, 11.8,1,1, 2.667, 10499.491, 366.007, 52813.700 24/03/08,12:51:52,04,09,1, 11.8,1,1, 2.667, 10499.481, 365.995, 52813.692 24/03/08,12:51:52,05,09,1, 11.8,1,1, 2.667, 10499.487, 366.003, 52813.761 24/03/08,12:51:52,06,09,1, 11.8,1,1, 2.667, 10499.484, 365.993, 52813.766 24/03/08,12:51:52,07,09,1, 11.8,1,1, 2.667, 10499.465, 365.985, 52813.724 24/03/08,12:51:52,08,09,1, 11.8,1,1, 2.667, 10499.481, 365.981, 52813.685 24/03/08,12:51:52,09,09,1, 11.8,1,1, 2.667, 10499.471, 365.977, 52813.745 24/03/08,12:51:52,10,09,1, 11.8,1,1, 2.667, 10499.483, 365.968, 52813.780 24/03/08,12:51:52,11,09,1, 11.8,1,1, 2.667, 10499.477, 365.973, 52813.738 24/03/08,12:51:52,12,09,1, 11.8,1,1, 2.667, 10499.492, 365.962, 52813.749 24/03/08,12:51:52,13,09,1, 11.8,1,1, 2.667, 10499.498, 365.967, 52813.755 24/03/08,12:51:52,14,09,1, 11.8,1,1, 2.667, 10499.495, 365.950, 52813.769 24/03/08,12:51:52,15,09,1, 11.8,1,1, 2.667, 10499.510, 365.947, 52813.715 24/03/08,12:51:52,16,09,1, 11.8,1,1, 2.667, 10499.489, 365.964, 52813.677 24/03/08,12:51:52,17,09,1, 11.8,1,1, 2.667, 10499.485, 365.969, 52813.700 24/03/08,12:51:52,18,09,1, 11.8,1,1, 2.667, 10499.501, 365.967, 52813.711 24/03/08,12:51:52,19,09,1, 11.8,1,1, 2.667, 10499.493, 365.967, 52813.784 24/03/08,12:51:53,00,09,1, 11.9,1,1, 2.662, 10499.489, 365.967, 52813.784 24/03/08,12:51:53,01,09,1, 11.9,1,1, 2.662, 10499.495, 365.943, 52813.742 24/03/08,12:51:53,02,09,1, 11.9,1,1, 2.662, 10499.499, 365.919, 52813.711 24/03/08,12:51:53,03,09,1, 11.9,1,1, 2.662, 10499.499, 365.920, 52813.751 24/03/08,12:51:53,04,09,1, 11.9,1,1, 2.662, 10499.499, 365.923, 52813.719 24/03/08,12:51:53,05,09,1, 11.9,1,1, 2.662, 10499.521, 365.930, 52813.703 24/03/08,12:51:53,06,09,1, 11.9,1,1, 2.662, 10499.522, 365.915, 52813.693 24/03/08,12:51:53,07,09,1, 11.9,1,1, 2.662, 10499.485, 365.923, 52813.755 24/03/08,12:51:53,08,09,1, 11.9,1,1, 2.662, 10499.513, 365.935, 52813.705 24/03/08,12:51:53,09,09,1, 11.9,1,1, 2.662, 10499.522, 365.933, 52813.772 24/03/08,12:51:53,10,09,1, 11.9,1,1, 2.662, 10499.487, 365.923, 52813.714 24/03/08,12:51:53,11,09,1, 11.9,1,1, 2.662, 10499.534, 365.917, 52813.734 24/03/08,12:51:53,12,09,1, 11.9,1,1, 2.662, 10499.501, 365.908, 52813.680 24/03/08,12:51:53,13,09,1, 11.9,1,1, 2.662, 10499.512, 365.934, 52813.738 24/03/08,12:51:53,14,09,1, 11.9,1,1, 2.662, 10499.497, 365.881, 52813.713 24/03/08,12:51:53,15,09,1, 11.9,1,1, 2.662, 10499.483, 365.903, 52813.698 24/03/08,12:51:53,16,09,1, 11.9,1,1, 2.662, 10499.530, 365.886, 52813.727 24/03/08,12:51:53,17,09,1, 11.9,1,1, 2.662, 10499.517, 365.884, 52813.676 24/03/08,12:51:53,18,09,1, 11.9,1,1, 2.662, 10499.540, 365.888, 52813.695 24/03/08,12:51:53,19,09,1, 11.9,1,1, 2.662, 10499.532, 365.873, 52813.652 24/03/08,12:51:54,00,09,1, 11.9,1,1, 2.663, 10499.531, 365.873, 52813.652 24/03/08,12:51:54,01,09,1, 11.9,1,1, 2.663, 10499.535, 365.872, 52813.661 24/03/08,12:51:54,02,09,1, 11.9,1,1, 2.663, 10499.509, 365.870, 52813.644 24/03/08,12:51:54,03,09,1, 11.9,1,1, 2.663, 10499.532, 365.881, 52813.758 24/03/08,12:51:54,04,09,1, 11.9,1,1, 2.663, 10499.509, 365.895, 52813.661 24/03/08,12:51:54,05,09,1, 11.9,1,1, 2.663, 10499.497, 365.898, 52813.697 24/03/08,12:51:54,06,09,1, 11.9,1,1, 2.663, 10499.506, 365.874, 52813.665 24/03/08,12:51:54,07,09,1, 11.9,1,1, 2.663, 10499.515, 365.851, 52813.716 24/03/08,12:51:54,08,09,1, 11.9,1,1, 2.663, 10499.504, 365.865, 52813.757 24/03/08,12:51:54,09,09,1, 11.9,1,1, 2.663, 10499.558, 365.852, 52813.645 24/03/08,12:51:54,10,09,1, 11.9,1,1, 2.663, 10499.554, 365.857, 52813.678 24/03/08,12:51:54,11,09,1, 11.9,1,1, 2.663, 10499.499, 365.863, 52813.671 24/03/08,12:51:54,12,09,1, 11.9,1,1, 2.663, 10499.519, 365.853, 52813.746 24/03/08,12:51:54,13,09,1, 11.9,1,1, 2.663, 10499.536, 365.851, 52813.717 24/03/08,12:51:54,14,09,1, 11.9,1,1, 2.663, 10499.529, 365.854, 52813.658 24/03/08,12:51:54,15,09,1, 11.9,1,1, 2.663, 10499.526, 365.836, 52813.648 24/03/08,12:51:54,16,09,1, 11.9,1,1, 2.663, 10499.524, 365.840, 52813.657 24/03/08,12:51:54,17,09,1, 11.9,1,1, 2.663, 10499.529, 365.837, 52813.667 24/03/08,12:51:54,18,09,1, 11.9,1,1, 2.663, 10499.518, 365.843, 52813.726 24/03/08,12:51:54,19,09,1, 11.9,1,1, 2.663, 10499.536, 365.827, 52813.622 24/03/08,12:51:55,00,09,1, 11.9,1,1, 2.657, 10499.531, 365.827, 52813.622 24/03/08,12:51:55,01,09,1, 11.9,1,1, 2.657, 10499.517, 365.855, 52813.753 24/03/08,12:51:55,02,09,1, 11.9,1,1, 2.657, 10499.528, 365.825, 52813.629 24/03/08,12:51:55,03,09,1, 11.9,1,1, 2.657, 10499.531, 365.838, 52813.685 24/03/08,12:51:55,04,09,1, 11.9,1,1, 2.657, 10499.515, 365.824, 52813.741 24/03/08,12:51:55,05,09,1, 11.9,1,1, 2.657, 10499.524, 365.813, 52813.624 24/03/08,12:51:55,06,09,1, 11.9,1,1, 2.657, 10499.522, 365.801, 52813.697 24/03/08,12:51:55,07,09,1, 11.9,1,1, 2.657, 10499.522, 365.791, 52813.691 24/03/08,12:51:55,08,09,1, 11.9,1,1, 2.657, 10499.528, 365.802, 52813.695 24/03/08,12:51:55,09,09,1, 11.9,1,1, 2.657, 10499.535, 365.802, 52813.700 24/03/08,12:51:55,10,09,1, 11.9,1,1, 2.657, 10499.535, 365.790, 52813.640 24/03/08,12:51:55,11,09,1, 11.9,1,1, 2.657, 10499.537, 365.777, 52813.666 24/03/08,12:51:55,12,09,1, 11.9,1,1, 2.657, 10499.526, 365.815, 52813.685 24/03/08,12:51:55,13,09,1, 11.9,1,1, 2.657, 10499.531, 365.796, 52813.662 24/03/08,12:51:55,14,09,1, 11.9,1,1, 2.657, 10499.538, 365.760, 52813.677 24/03/08,12:51:55,15,09,1, 11.9,1,1, 2.657, 10499.552, 365.768, 52813.680 24/03/08,12:51:55,16,09,1, 11.9,1,1, 2.657, 10499.552, 365.791, 52813.658 24/03/08,12:51:55,17,09,1, 11.9,1,1, 2.657, 10499.570, 365.759, 52813.687 24/03/08,12:51:55,18,09,1, 11.9,1,1, 2.657, 10499.536, 365.756, 52813.635 24/03/08,12:51:55,19,09,1, 11.9,1,1, 2.657, 10499.546, 365.770, 52813.677 24/03/08,12:51:56,00,09,1, 11.8,1,1, 2.661, 10499.539, 365.770, 52813.677 24/03/08,12:51:56,01,09,1, 11.8,1,1, 2.661, 10499.591, 365.778, 52813.689 24/03/08,12:51:56,02,09,1, 11.8,1,1, 2.661, 10499.546, 365.760, 52813.662 24/03/08,12:51:56,03,09,1, 11.8,1,1, 2.661, 10499.581, 365.769, 52813.658 24/03/08,12:51:56,04,09,1, 11.8,1,1, 2.661, 10499.555, 365.774, 52813.678 24/03/08,12:51:56,05,09,1, 11.8,1,1, 2.661, 10499.556, 365.721, 52813.687 24/03/08,12:51:56,06,09,1, 11.8,1,1, 2.661, 10499.586, 365.759, 52813.661 24/03/08,12:51:56,07,09,1, 11.8,1,1, 2.661, 10499.572, 365.772, 52813.665 24/03/08,12:51:56,08,09,1, 11.8,1,1, 2.661, 10499.573, 365.760, 52813.659 24/03/08,12:51:56,09,09,1, 11.8,1,1, 2.661, 10499.599, 365.732, 52813.636 24/03/08,12:51:56,10,09,1, 11.8,1,1, 2.661, 10499.603, 365.715, 52813.667 24/03/08,12:51:56,11,09,1, 11.8,1,1, 2.661, 10499.585, 365.733, 52813.645 24/03/08,12:51:56,12,09,1, 11.8,1,1, 2.661, 10499.599, 365.735, 52813.665 24/03/08,12:51:56,13,09,1, 11.8,1,1, 2.661, 10499.579, 365.727, 52813.671 24/03/08,12:51:56,14,09,1, 11.8,1,1, 2.661, 10499.599, 365.719, 52813.658 24/03/08,12:51:56,15,09,1, 11.8,1,1, 2.661, 10499.588, 365.730, 52813.650 24/03/08,12:51:56,16,09,1, 11.8,1,1, 2.661, 10499.602, 365.716, 52813.665 24/03/08,12:51:56,17,09,1, 11.8,1,1, 2.661, 10499.579, 365.725, 52813.640 24/03/08,12:51:56,18,09,1, 11.8,1,1, 2.661, 10499.627, 365.712, 52813.648 24/03/08,12:51:56,19,09,1, 11.8,1,1, 2.661, 10499.604, 365.719, 52813.704 24/03/08,12:51:57,00,09,1, 11.9,1,1, 2.667, 10499.598, 365.719, 52813.704 24/03/08,12:51:57,01,09,1, 11.9,1,1, 2.667, 10499.603, 365.726, 52813.652 24/03/08,12:51:57,02,09,1, 11.9,1,1, 2.667, 10499.617, 365.750, 52813.809 24/03/08,12:51:57,03,09,1, 11.9,1,1, 2.667, 10499.594, 365.736, 52813.741 24/03/08,12:51:57,04,09,1, 11.9,1,1, 2.667, 10499.616, 365.742, 52813.751 24/03/08,12:51:57,05,09,1, 11.9,1,1, 2.667, 10499.633, 365.749, 52813.761 24/03/08,12:51:57,06,09,1, 11.9,1,1, 2.667, 10499.587, 365.746, 52813.749 24/03/08,12:51:57,07,09,1, 11.9,1,1, 2.667, 10499.598, 365.723, 52813.751 24/03/08,12:51:57,08,09,1, 11.9,1,1, 2.667, 10499.608, 365.742, 52813.761 24/03/08,12:51:57,09,09,1, 11.9,1,1, 2.667, 10499.603, 365.740, 52813.774 24/03/08,12:51:57,10,09,1, 11.9,1,1, 2.667, 10499.606, 365.735, 52813.783 24/03/08,12:51:57,11,09,1, 11.9,1,1, 2.667, 10499.616, 365.725, 52813.777 24/03/08,12:51:57,12,09,1, 11.9,1,1, 2.667, 10499.587, 365.702, 52813.761 24/03/08,12:51:57,13,09,1, 11.9,1,1, 2.667, 10499.603, 365.727, 52813.726 24/03/08,12:51:57,14,09,1, 11.9,1,1, 2.667, 10499.592, 365.713, 52813.743 24/03/08,12:51:57,15,09,1, 11.9,1,1, 2.667, 10499.619, 365.711, 52813.769 24/03/08,12:51:57,16,09,1, 11.9,1,1, 2.667, 10499.598, 365.690, 52813.764 24/03/08,12:51:57,17,09,1, 11.9,1,1, 2.667, 10499.618, 365.708, 52813.735 24/03/08,12:51:57,18,09,1, 11.9,1,1, 2.667, 10499.599, 365.681, 52813.740 24/03/08,12:51:57,19,09,1, 11.9,1,1, 2.667, 10499.613, 365.705, 52813.728 24/03/08,12:51:58,00,10,1, 11.9,1,1, 2.665, 10499.606, 365.705, 52813.728 24/03/08,12:51:58,01,10,1, 11.9,1,1, 2.665, 10499.631, 365.704, 52813.795 24/03/08,12:51:58,02,10,1, 11.9,1,1, 2.665, 10499.610, 365.688, 52813.732 24/03/08,12:51:58,03,10,1, 11.9,1,1, 2.665, 10499.606, 365.695, 52813.702 24/03/08,12:51:58,04,10,1, 11.9,1,1, 2.665, 10499.607, 365.691, 52813.830 24/03/08,12:51:58,05,10,1, 11.9,1,1, 2.665, 10499.620, 365.678, 52813.774 24/03/08,12:51:58,06,10,1, 11.9,1,1, 2.665, 10499.662, 365.689, 52813.789 24/03/08,12:51:58,07,10,1, 11.9,1,1, 2.665, 10499.629, 365.664, 52813.733 24/03/08,12:51:58,08,10,1, 11.9,1,1, 2.665, 10499.655, 365.692, 52813.740 24/03/08,12:51:58,09,10,1, 11.9,1,1, 2.665, 10499.645, 365.659, 52813.742 24/03/08,12:51:58,10,10,1, 11.9,1,1, 2.665, 10499.664, 365.683, 52813.743 24/03/08,12:51:58,11,10,1, 11.9,1,1, 2.665, 10499.646, 365.664, 52813.714 24/03/08,12:51:58,12,10,1, 11.9,1,1, 2.665, 10499.638, 365.693, 52813.773 24/03/08,12:51:58,13,10,1, 11.9,1,1, 2.665, 10499.653, 365.664, 52813.738 24/03/08,12:51:58,14,10,1, 11.9,1,1, 2.665, 10499.626, 365.674, 52813.715 24/03/08,12:51:58,15,10,1, 11.9,1,1, 2.665, 10499.635, 365.662, 52813.887 24/03/08,12:51:58,16,10,1, 11.9,1,1, 2.665, 10499.640, 365.627, 52813.662 24/03/08,12:51:58,17,10,1, 11.9,1,1, 2.665, 10499.645, 365.650, 52813.713 24/03/08,12:51:58,18,10,1, 11.9,1,1, 2.665, 10499.644, 365.662, 52813.823 24/03/08,12:51:58,19,10,1, 11.9,1,1, 2.665, 10499.654, 365.660, 52813.708 24/03/08,12:51:59,00,09,1, 11.9,1,1, 2.664, 10499.648, 365.660, 52813.708 24/03/08,12:51:59,01,09,1, 11.9,1,1, 2.664, 10499.680, 365.633, 52813.764 24/03/08,12:51:59,02,09,1, 11.9,1,1, 2.664, 10499.658, 365.641, 52813.832 24/03/08,12:51:59,03,09,1, 11.9,1,1, 2.664, 10499.663, 365.648, 52813.769 24/03/08,12:51:59,04,09,1, 11.9,1,1, 2.664, 10499.646, 365.635, 52813.775 24/03/08,12:51:59,05,09,1, 11.9,1,1, 2.664, 10499.678, 365.616, 52813.787 24/03/08,12:51:59,06,09,1, 11.9,1,1, 2.664, 10499.679, 365.641, 52813.807 24/03/08,12:51:59,07,09,1, 11.9,1,1, 2.664, 10499.669, 365.624, 52813.719 24/03/08,12:51:59,08,09,1, 11.9,1,1, 2.664, 10499.681, 365.613, 52813.788 24/03/08,12:51:59,09,09,1, 11.9,1,1, 2.664, 10499.666, 365.630, 52813.791 24/03/08,12:51:59,10,09,1, 11.9,1,1, 2.664, 10499.669, 365.596, 52813.677 24/03/08,12:51:59,11,09,1, 11.9,1,1, 2.664, 10499.675, 365.620, 52813.714 24/03/08,12:51:59,12,09,1, 11.9,1,1, 2.664, 10499.662, 365.611, 52813.683 24/03/08,12:51:59,13,09,1, 11.9,1,1, 2.664, 10499.657, 365.619, 52813.725 24/03/08,12:51:59,14,09,1, 11.9,1,1, 2.664, 10499.680, 365.607, 52813.688 24/03/08,12:51:59,15,09,1, 11.9,1,1, 2.664, 10499.678, 365.608, 52813.748 24/03/08,12:51:59,16,09,1, 11.9,1,1, 2.664, 10499.665, 365.625, 52813.700 24/03/08,12:51:59,17,09,1, 11.9,1,1, 2.664, 10499.671, 365.600, 52813.710 24/03/08,12:51:59,18,09,1, 11.9,1,1, 2.664, 10499.676, 365.604, 52813.750 24/03/08,12:51:59,19,09,1, 11.9,1,1, 2.664, 10499.677, 365.600, 52813.633 24/03/08,12:52:00,00,09,1, 11.9,1,1, 2.662, 10499.673, 365.600, 52813.633 24/03/08,12:52:00,01,09,1, 11.9,1,1, 2.662, 10499.670, 365.604, 52813.757 24/03/08,12:52:00,02,09,1, 11.9,1,1, 2.662, 10499.695, 365.575, 52813.654 24/03/08,12:52:00,03,09,1, 11.9,1,1, 2.662, 10499.679, 365.590, 52813.711 24/03/08,12:52:00,04,09,1, 11.9,1,1, 2.662, 10499.645, 365.551, 52813.619 24/03/08,12:52:00,05,09,1, 11.9,1,1, 2.662, 10499.695, 365.549, 52813.656 24/03/08,12:52:00,06,09,1, 11.9,1,1, 2.662, 10499.687, 365.549, 52813.609 24/03/08,12:52:00,07,09,1, 11.9,1,1, 2.662, 10499.681, 365.558, 52813.605 24/03/08,12:52:00,08,09,1, 11.9,1,1, 2.662, 10499.657, 365.563, 52813.630 24/03/08,12:52:00,09,09,1, 11.9,1,1, 2.662, 10499.689, 365.567, 52813.652 24/03/08,12:52:00,10,09,1, 11.9,1,1, 2.662, 10499.692, 365.550, 52813.573 24/03/08,12:52:00,11,09,1, 11.9,1,1, 2.662, 10499.708, 365.555, 52813.543 24/03/08,12:52:00,12,09,1, 11.9,1,1, 2.662, 10499.707, 365.555, 52813.545 24/03/08,12:52:00,13,09,1, 11.9,1,1, 2.662, 10499.727, 365.541, 52813.537 24/03/08,12:52:00,14,09,1, 11.9,1,1, 2.662, 10499.691, 365.555, 52813.624 24/03/08,12:52:00,15,09,1, 11.9,1,1, 2.662, 10499.729, 365.548, 52813.630 24/03/08,12:52:00,16,09,1, 11.9,1,1, 2.662, 10499.706, 365.539, 52813.591 24/03/08,12:52:00,17,09,1, 11.9,1,1, 2.662, 10499.734, 365.537, 52813.570 24/03/08,12:52:00,18,09,1, 11.9,1,1, 2.662, 10499.713, 365.529, 52813.538 24/03/08,12:52:00,19,09,1, 11.9,1,1, 2.662, 10499.700, 365.536, 52813.640 24/03/08,12:52:01,00,10,1, 11.9,1,1, 2.660, 10499.698, 365.536, 52813.640 24/03/08,12:52:01,01,10,1, 11.9,1,1, 2.660, 10499.712, 365.560, 52813.643 24/03/08,12:52:01,02,10,1, 11.9,1,1, 2.660, 10499.728, 365.515, 52813.541 24/03/08,12:52:01,03,10,1, 11.9,1,1, 2.660, 10499.729, 365.525, 52813.698 24/03/08,12:52:01,04,10,1, 11.9,1,1, 2.660, 10499.722, 365.524, 52813.656 24/03/08,12:52:01,05,10,1, 11.9,1,1, 2.660, 10499.765, 365.542, 52813.596 24/03/08,12:52:01,06,10,1, 11.9,1,1, 2.660, 10499.741, 365.493, 52813.610 24/03/08,12:52:01,07,10,1, 11.9,1,1, 2.660, 10499.739, 365.524, 52813.599 24/03/08,12:52:01,08,10,1, 11.9,1,1, 2.660, 10499.729, 365.516, 52813.603 24/03/08,12:52:01,09,10,1, 11.9,1,1, 2.660, 10499.754, 365.519, 52813.582 24/03/08,12:52:01,10,10,1, 11.9,1,1, 2.660, 10499.748, 365.489, 52813.572 24/03/08,12:52:01,11,10,1, 11.9,1,1, 2.660, 10499.752, 365.518, 52813.621 24/03/08,12:52:01,12,10,1, 11.9,1,1, 2.660, 10499.749, 365.486, 52813.554 24/03/08,12:52:01,13,10,1, 11.9,1,1, 2.660, 10499.747, 365.509, 52813.640 24/03/08,12:52:01,14,10,1, 11.9,1,1, 2.660, 10499.777, 365.501, 52813.541 24/03/08,12:52:01,15,10,1, 11.9,1,1, 2.660, 10499.732, 365.471, 52813.631 24/03/08,12:52:01,16,10,1, 11.9,1,1, 2.660, 10499.741, 365.471, 52813.516 24/03/08,12:52:01,17,10,1, 11.9,1,1, 2.660, 10499.793, 365.493, 52813.667 24/03/08,12:52:01,18,10,1, 11.9,1,1, 2.660, 10499.801, 365.481, 52813.521 24/03/08,12:52:01,19,10,1, 11.9,1,1, 2.660, 10499.772, 365.501, 52813.609 24/03/08,12:52:02,00,09,1, 11.8,1,1, 2.665, 10499.765, 365.501, 52813.609 24/03/08,12:52:02,01,09,1, 11.8,1,1, 2.665, 10499.751, 365.476, 52813.632 24/03/08,12:52:02,02,09,1, 11.8,1,1, 2.665, 10499.776, 365.482, 52813.595 24/03/08,12:52:02,03,09,1, 11.8,1,1, 2.665, 10499.740, 365.474, 52813.641 24/03/08,12:52:02,04,09,1, 11.8,1,1, 2.665, 10499.764, 365.470, 52813.613 24/03/08,12:52:02,05,09,1, 11.8,1,1, 2.665, 10499.788, 365.499, 52813.547 24/03/08,12:52:02,06,09,1, 11.8,1,1, 2.665, 10499.761, 365.442, 52813.564 24/03/08,12:52:02,07,09,1, 11.8,1,1, 2.665, 10499.785, 365.470, 52813.543 24/03/08,12:52:02,08,09,1, 11.8,1,1, 2.665, 10499.778, 365.457, 52813.569 24/03/08,12:52:02,09,09,1, 11.8,1,1, 2.665, 10499.783, 365.441, 52813.550 24/03/08,12:52:02,10,09,1, 11.8,1,1, 2.665, 10499.775, 365.461, 52813.596 24/03/08,12:52:02,11,09,1, 11.8,1,1, 2.665, 10499.761, 365.453, 52813.544 24/03/08,12:52:02,12,09,1, 11.8,1,1, 2.665, 10499.761, 365.432, 52813.504 24/03/08,12:52:02,13,09,1, 11.8,1,1, 2.665, 10499.763, 365.440, 52813.541 24/03/08,12:52:02,14,09,1, 11.8,1,1, 2.665, 10499.773, 365.425, 52813.528 24/03/08,12:52:02,15,09,1, 11.8,1,1, 2.665, 10499.780, 365.418, 52813.504 24/03/08,12:52:02,16,09,1, 11.8,1,1, 2.665, 10499.786, 365.420, 52813.510 24/03/08,12:52:02,17,09,1, 11.8,1,1, 2.665, 10499.764, 365.437, 52813.812 24/03/08,12:52:02,18,09,1, 11.8,1,1, 2.665, 10499.773, 365.412, 52813.584 24/03/08,12:52:02,19,09,1, 11.8,1,1, 2.665, 10499.796, 365.416, 52813.571 24/03/08,12:52:03,00,09,1, 11.9,1,1, 2.662, 10499.790, 365.416, 52813.571 24/03/08,12:52:03,01,09,1, 11.9,1,1, 2.662, 10499.793, 365.410, 52813.542 24/03/08,12:52:03,02,09,1, 11.9,1,1, 2.662, 10499.770, 365.387, 52813.493 24/03/08,12:52:03,03,09,1, 11.9,1,1, 2.662, 10499.783, 365.417, 52813.523 24/03/08,12:52:03,04,09,1, 11.9,1,1, 2.662, 10499.811, 365.418, 52813.517 24/03/08,12:52:03,05,09,1, 11.9,1,1, 2.662, 10499.817, 365.403, 52813.500 24/03/08,12:52:03,06,09,1, 11.9,1,1, 2.662, 10499.800, 365.390, 52813.520 24/03/08,12:52:03,07,09,1, 11.9,1,1, 2.662, 10499.773, 365.420, 52813.603 24/03/08,12:52:03,08,09,1, 11.9,1,1, 2.662, 10499.777, 365.414, 52813.494 24/03/08,12:52:03,09,09,1, 11.9,1,1, 2.662, 10499.788, 365.407, 52813.547 24/03/08,12:52:03,10,09,1, 11.9,1,1, 2.662, 10499.799, 365.411, 52813.533 24/03/08,12:52:03,11,09,1, 11.9,1,1, 2.662, 10499.817, 365.403, 52813.519 24/03/08,12:52:03,12,09,1, 11.9,1,1, 2.662, 10499.822, 365.406, 52813.506 24/03/08,12:52:03,13,09,1, 11.9,1,1, 2.662, 10499.816, 365.394, 52813.513 24/03/08,12:52:03,14,09,1, 11.9,1,1, 2.662, 10499.814, 365.375, 52813.491 24/03/08,12:52:03,15,09,1, 11.9,1,1, 2.662, 10499.798, 365.384, 52813.488 24/03/08,12:52:03,16,09,1, 11.9,1,1, 2.662, 10499.836, 365.394, 52813.532 24/03/08,12:52:03,17,09,1, 11.9,1,1, 2.662, 10499.827, 365.368, 52813.465 24/03/08,12:52:03,18,09,1, 11.9,1,1, 2.662, 10499.820, 365.380, 52813.515 24/03/08,12:52:03,19,09,1, 11.9,1,1, 2.662, 10499.842, 365.394, 52813.532 24/03/08,12:52:04,00,09,1, 11.9,1,1, 2.664, 10499.840, 365.394, 52813.532 24/03/08,12:52:04,01,09,1, 11.9,1,1, 2.664, 10499.841, 365.398, 52813.550 24/03/08,12:52:04,02,09,1, 11.9,1,1, 2.664, 10499.850, 365.376, 52813.518 24/03/08,12:52:04,03,09,1, 11.9,1,1, 2.664, 10499.855, 365.383, 52813.519 24/03/08,12:52:04,04,09,1, 11.9,1,1, 2.664, 10499.868, 365.375, 52813.503 24/03/08,12:52:04,05,09,1, 11.9,1,1, 2.664, 10499.855, 365.382, 52813.478 24/03/08,12:52:04,06,09,1, 11.9,1,1, 2.664, 10499.880, 365.347, 52813.522 24/03/08,12:52:04,07,09,1, 11.9,1,1, 2.664, 10499.854, 365.375, 52813.521 24/03/08,12:52:04,08,09,1, 11.9,1,1, 2.664, 10499.851, 365.364, 52813.516 24/03/08,12:52:04,09,09,1, 11.9,1,1, 2.664, 10499.864, 365.368, 52813.459 24/03/08,12:52:04,10,09,1, 11.9,1,1, 2.664, 10499.907, 365.361, 52813.466 24/03/08,12:52:04,11,09,1, 11.9,1,1, 2.664, 10499.885, 365.338, 52813.443 24/03/08,12:52:04,12,09,1, 11.9,1,1, 2.664, 10499.899, 365.353, 52813.526 24/03/08,12:52:04,13,09,1, 11.9,1,1, 2.664, 10499.883, 365.344, 52813.493 24/03/08,12:52:04,14,09,1, 11.9,1,1, 2.664, 10499.875, 365.338, 52813.399 24/03/08,12:52:04,15,09,1, 11.9,1,1, 2.664, 10499.899, 365.336, 52813.486 24/03/08,12:52:04,16,09,1, 11.9,1,1, 2.664, 10499.858, 365.335, 52813.371 24/03/08,12:52:04,17,09,1, 11.9,1,1, 2.664, 10499.899, 365.288, 52813.509 24/03/08,12:52:04,18,09,1, 11.9,1,1, 2.664, 10499.885, 365.305, 52813.275 24/03/08,12:52:04,19,09,1, 11.9,1,1, 2.664, 10499.923, 365.322, 52813.538 24/03/08,12:52:05,00,09,1, 11.9,1,1, 2.664, 10499.915, 365.322, 52813.538 24/03/08,12:52:05,01,09,1, 11.9,1,1, 2.664, 10499.893, 365.321, 52813.456 24/03/08,12:52:05,02,09,1, 11.9,1,1, 2.664, 10499.883, 365.319, 52813.419 24/03/08,12:52:05,03,09,1, 11.9,1,1, 2.664, 10499.907, 365.314, 52813.427 24/03/08,12:52:05,04,09,1, 11.9,1,1, 2.664, 10499.897, 365.299, 52813.437 24/03/08,12:52:05,05,09,1, 11.9,1,1, 2.664, 10499.876, 365.304, 52813.394 24/03/08,12:52:05,06,09,1, 11.9,1,1, 2.664, 10499.897, 365.313, 52813.535 24/03/08,12:52:05,07,09,1, 11.9,1,1, 2.664, 10499.917, 365.313, 52813.435 24/03/08,12:52:05,08,09,1, 11.9,1,1, 2.664, 10499.922, 365.292, 52813.403 24/03/08,12:52:05,09,09,1, 11.9,1,1, 2.664, 10499.903, 365.302, 52813.451 24/03/08,12:52:05,10,09,1, 11.9,1,1, 2.664, 10499.917, 365.294, 52813.466 24/03/08,12:52:05,11,09,1, 11.9,1,1, 2.664, 10499.898, 365.294, 52813.347 24/03/08,12:52:05,12,09,1, 11.9,1,1, 2.664, 10499.906, 365.310, 52813.537 24/03/08,12:52:05,13,09,1, 11.9,1,1, 2.664, 10499.906, 365.313, 52813.477 24/03/08,12:52:05,14,09,1, 11.9,1,1, 2.664, 10499.929, 365.315, 52813.475 24/03/08,12:52:05,15,09,1, 11.9,1,1, 2.664, 10499.924, 365.322, 52813.497 24/03/08,12:52:05,16,09,1, 11.9,1,1, 2.664, 10499.908, 365.301, 52813.440 24/03/08,12:52:05,17,09,1, 11.9,1,1, 2.664, 10499.915, 365.300, 52813.422 24/03/08,12:52:05,18,09,1, 11.9,1,1, 2.664, 10499.919, 365.311, 52813.506 24/03/08,12:52:05,19,09,1, 11.9,1,1, 2.664, 10499.919, 365.323, 52813.471 24/03/08,12:52:06,00,09,1, 11.9,1,1, 2.661, 10499.915, 365.323, 52813.471 24/03/08,12:52:06,01,09,1, 11.9,1,1, 2.661, 10499.922, 365.299, 52813.438 24/03/08,12:52:06,02,09,1, 11.9,1,1, 2.661, 10499.925, 365.303, 52813.544 24/03/08,12:52:06,03,09,1, 11.9,1,1, 2.661, 10499.938, 365.316, 52813.419 24/03/08,12:52:06,04,09,1, 11.9,1,1, 2.661, 10499.942, 365.299, 52813.480 24/03/08,12:52:06,05,09,1, 11.9,1,1, 2.661, 10499.955, 365.325, 52813.459 24/03/08,12:52:06,06,09,1, 11.9,1,1, 2.661, 10499.936, 365.291, 52813.428 24/03/08,12:52:06,07,09,1, 11.9,1,1, 2.661, 10499.933, 365.295, 52813.465 24/03/08,12:52:06,08,09,1, 11.9,1,1, 2.661, 10499.940, 365.293, 52813.485 24/03/08,12:52:06,09,09,1, 11.9,1,1, 2.661, 10499.960, 365.297, 52813.485 24/03/08,12:52:06,10,09,1, 11.9,1,1, 2.661, 10499.962, 365.269, 52813.404 24/03/08,12:52:06,11,09,1, 11.9,1,1, 2.661, 10499.977, 365.287, 52813.487 24/03/08,12:52:06,12,09,1, 11.9,1,1, 2.661, 10499.961, 365.298, 52813.482 24/03/08,12:52:06,13,09,1, 11.9,1,1, 2.661, 10499.959, 365.276, 52813.466 24/03/08,12:52:06,14,09,1, 11.9,1,1, 2.661, 10499.963, 365.270, 52813.418 24/03/08,12:52:06,15,09,1, 11.9,1,1, 2.661, 10499.975, 365.273, 52813.401 24/03/08,12:52:06,16,09,1, 11.9,1,1, 2.661, 10499.991, 365.273, 52813.369 24/03/08,12:52:06,17,09,1, 11.9,1,1, 2.661, 10499.960, 365.258, 52813.500 24/03/08,12:52:06,18,09,1, 11.9,1,1, 2.661, 10499.982, 365.259, 52813.388 24/03/08,12:52:06,19,09,1, 11.9,1,1, 2.661, 10499.976, 365.270, 52813.481 24/03/08,12:52:07,00,09,1, 11.8,1,1, 2.666, 10499.973, 365.270, 52813.481 24/03/08,12:52:07,01,09,1, 11.8,1,1, 2.666, 10499.986, 365.268, 52813.442 24/03/08,12:52:07,02,09,1, 11.8,1,1, 2.666, 10500.007, 365.257, 52813.370 24/03/08,12:52:07,03,09,1, 11.8,1,1, 2.666, 10499.989, 365.237, 52813.423 24/03/08,12:52:07,04,09,1, 11.8,1,1, 2.666, 10500.013, 365.242, 52813.434 24/03/08,12:52:07,05,09,1, 11.8,1,1, 2.666, 10500.006, 365.269, 52813.433 24/03/08,12:52:07,06,09,1, 11.8,1,1, 2.666, 10500.000, 365.246, 52813.401 24/03/08,12:52:07,07,09,1, 11.8,1,1, 2.666, 10500.003, 365.263, 52813.444 24/03/08,12:52:07,08,09,1, 11.8,1,1, 2.666, 10500.020, 365.243, 52813.448 24/03/08,12:52:07,09,09,1, 11.8,1,1, 2.666, 10500.035, 365.231, 52813.406 24/03/08,12:52:07,10,09,1, 11.8,1,1, 2.666, 10499.998, 365.233, 52813.387 24/03/08,12:52:07,11,09,1, 11.8,1,1, 2.666, 10500.034, 365.244, 52813.408 24/03/08,12:52:07,12,09,1, 11.8,1,1, 2.666, 10500.025, 365.231, 52813.399 24/03/08,12:52:07,13,09,1, 11.8,1,1, 2.666, 10500.014, 365.209, 52813.374 24/03/08,12:52:07,14,09,1, 11.8,1,1, 2.666, 10500.035, 365.230, 52813.412 24/03/08,12:52:07,15,09,1, 11.8,1,1, 2.666, 10500.019, 365.227, 52813.408 24/03/08,12:52:07,16,09,1, 11.8,1,1, 2.666, 10500.018, 365.230, 52813.416 24/03/08,12:52:07,17,09,1, 11.8,1,1, 2.666, 10500.035, 365.225, 52813.409 24/03/08,12:52:07,18,09,1, 11.8,1,1, 2.666, 10500.047, 365.227, 52813.407 24/03/08,12:52:07,19,09,1, 11.8,1,1, 2.666, 10500.021, 365.214, 52813.353 24/03/08,12:52:08,00,09,1, 11.8,1,1, 2.662, 10500.015, 365.214, 52813.353 24/03/08,12:52:08,01,09,1, 11.8,1,1, 2.662, 10500.046, 365.224, 52813.430 24/03/08,12:52:08,02,09,1, 11.8,1,1, 2.662, 10500.041, 365.216, 52813.420 24/03/08,12:52:08,03,09,1, 11.8,1,1, 2.662, 10500.043, 365.198, 52813.410 24/03/08,12:52:08,04,09,1, 11.8,1,1, 2.662, 10500.042, 365.196, 52813.434 24/03/08,12:52:08,05,09,1, 11.8,1,1, 2.662, 10500.062, 365.189, 52813.428 24/03/08,12:52:08,06,09,1, 11.8,1,1, 2.662, 10500.048, 365.177, 52813.389 24/03/08,12:52:08,07,09,1, 11.8,1,1, 2.662, 10500.054, 365.190, 52813.387 24/03/08,12:52:08,08,09,1, 11.8,1,1, 2.662, 10500.037, 365.174, 52813.393 24/03/08,12:52:08,09,09,1, 11.8,1,1, 2.662, 10500.025, 365.196, 52813.392 24/03/08,12:52:08,10,09,1, 11.8,1,1, 2.662, 10500.060, 365.163, 52813.356 24/03/08,12:52:08,11,09,1, 11.8,1,1, 2.662, 10500.073, 365.166, 52813.356 24/03/08,12:52:08,12,09,1, 11.8,1,1, 2.662, 10500.091, 365.173, 52813.386 24/03/08,12:52:08,13,09,1, 11.8,1,1, 2.662, 10500.088, 365.186, 52813.395 24/03/08,12:52:08,14,09,1, 11.8,1,1, 2.662, 10500.070, 365.186, 52813.404 24/03/08,12:52:08,15,09,1, 11.8,1,1, 2.662, 10500.065, 365.166, 52813.410 24/03/08,12:52:08,16,09,1, 11.8,1,1, 2.662, 10500.101, 365.178, 52813.345 24/03/08,12:52:08,17,09,1, 11.8,1,1, 2.662, 10500.103, 365.161, 52813.355 24/03/08,12:52:08,18,09,1, 11.8,1,1, 2.662, 10500.095, 365.181, 52813.413 24/03/08,12:52:08,19,09,1, 11.8,1,1, 2.662, 10500.087, 365.170, 52813.372 24/03/08,12:52:09,00,09,1, 11.9,1,1, 2.665, 10500.082, 365.170, 52813.372 24/03/08,12:52:09,01,09,1, 11.9,1,1, 2.665, 10500.115, 365.163, 52813.376 24/03/08,12:52:09,02,09,1, 11.9,1,1, 2.665, 10500.084, 365.152, 52813.365 24/03/08,12:52:09,03,09,1, 11.9,1,1, 2.665, 10500.143, 365.186, 52813.482 24/03/08,12:52:09,04,09,1, 11.9,1,1, 2.665, 10500.101, 365.181, 52813.374 24/03/08,12:52:09,05,09,1, 11.9,1,1, 2.665, 10500.104, 365.167, 52813.439 24/03/08,12:52:09,06,09,1, 11.9,1,1, 2.665, 10500.122, 365.166, 52813.395 24/03/08,12:52:09,07,09,1, 11.9,1,1, 2.665, 10500.123, 365.170, 52813.379 24/03/08,12:52:09,08,09,1, 11.9,1,1, 2.665, 10500.106, 365.158, 52813.395 24/03/08,12:52:09,09,09,1, 11.9,1,1, 2.665, 10500.147, 365.150, 52813.362 24/03/08,12:52:09,10,09,1, 11.9,1,1, 2.665, 10500.123, 365.146, 52813.360 24/03/08,12:52:09,11,09,1, 11.9,1,1, 2.665, 10500.164, 365.150, 52813.378 24/03/08,12:52:09,12,09,1, 11.9,1,1, 2.665, 10500.132, 365.173, 52813.368 24/03/08,12:52:09,13,09,1, 11.9,1,1, 2.665, 10500.153, 365.136, 52813.315 24/03/08,12:52:09,14,09,1, 11.9,1,1, 2.665, 10500.144, 365.160, 52813.348 24/03/08,12:52:09,15,09,1, 11.9,1,1, 2.665, 10500.139, 365.144, 52813.352 24/03/08,12:52:09,16,09,1, 11.9,1,1, 2.665, 10500.151, 365.164, 52813.362 24/03/08,12:52:09,17,09,1, 11.9,1,1, 2.665, 10500.138, 365.094, 52813.134 24/03/08,12:52:09,18,09,1, 11.9,1,1, 2.665, 10500.139, 365.138, 52813.469 24/03/08,12:52:09,19,09,1, 11.9,1,1, 2.665, 10500.171, 365.141, 52813.422 24/03/08,12:52:10,00,09,1, 11.9,1,1, 2.665, 10500.165, 365.141, 52813.422 24/03/08,12:52:10,01,09,1, 11.9,1,1, 2.665, 10500.161, 365.127, 52813.397 24/03/08,12:52:10,02,09,1, 11.9,1,1, 2.665, 10500.148, 365.098, 52813.403 24/03/08,12:52:10,03,09,1, 11.9,1,1, 2.665, 10500.163, 365.108, 52813.401 24/03/08,12:52:10,04,09,1, 11.9,1,1, 2.665, 10500.167, 365.089, 52813.385 24/03/08,12:52:10,05,09,1, 11.9,1,1, 2.665, 10500.154, 365.085, 52813.325 24/03/08,12:52:10,06,09,1, 11.9,1,1, 2.665, 10500.172, 365.073, 52813.273 24/03/08,12:52:10,07,09,1, 11.9,1,1, 2.665, 10500.183, 365.100, 52813.286 24/03/08,12:52:10,08,09,1, 11.9,1,1, 2.665, 10500.168, 365.093, 52813.315 24/03/08,12:52:10,09,09,1, 11.9,1,1, 2.665, 10500.162, 365.098, 52813.334 24/03/08,12:52:10,10,09,1, 11.9,1,1, 2.665, 10500.149, 365.105, 52813.383 24/03/08,12:52:10,11,09,1, 11.9,1,1, 2.665, 10500.185, 365.085, 52813.327 24/03/08,12:52:10,12,09,1, 11.9,1,1, 2.665, 10500.161, 365.079, 52813.409 24/03/08,12:52:10,13,09,1, 11.9,1,1, 2.665, 10500.179, 365.094, 52813.292 24/03/08,12:52:10,14,09,1, 11.9,1,1, 2.665, 10500.174, 365.118, 52813.340 24/03/08,12:52:10,15,09,1, 11.9,1,1, 2.665, 10500.191, 365.093, 52813.378 24/03/08,12:52:10,16,09,1, 11.9,1,1, 2.665, 10500.176, 365.087, 52813.343 24/03/08,12:52:10,17,09,1, 11.9,1,1, 2.665, 10500.196, 365.071, 52813.326 24/03/08,12:52:10,18,09,1, 11.9,1,1, 2.665, 10500.199, 365.106, 52813.312 24/03/08,12:52:10,19,09,1, 11.9,1,1, 2.665, 10500.200, 365.085, 52813.367 24/03/08,12:52:11,00,09,1, 11.9,1,1, 2.667, 10500.199, 365.085, 52813.367 24/03/08,12:52:11,01,09,1, 11.9,1,1, 2.667, 10500.218, 365.097, 52813.489 24/03/08,12:52:11,02,09,1, 11.9,1,1, 2.667, 10500.223, 365.095, 52813.351 24/03/08,12:52:11,03,09,1, 11.9,1,1, 2.667, 10500.180, 365.088, 52813.312 24/03/08,12:52:11,04,09,1, 11.9,1,1, 2.667, 10500.213, 365.077, 52813.341 24/03/08,12:52:11,05,09,1, 11.9,1,1, 2.667, 10500.211, 365.073, 52813.365 24/03/08,12:52:11,06,09,1, 11.9,1,1, 2.667, 10500.216, 365.082, 52813.337 24/03/08,12:52:11,07,09,1, 11.9,1,1, 2.667, 10500.230, 365.047, 52813.346 24/03/08,12:52:11,08,09,1, 11.9,1,1, 2.667, 10500.226, 365.064, 52813.357 24/03/08,12:52:11,09,09,1, 11.9,1,1, 2.667, 10500.217, 365.075, 52813.358 24/03/08,12:52:11,10,09,1, 11.9,1,1, 2.667, 10500.220, 365.064, 52813.327 24/03/08,12:52:11,11,09,1, 11.9,1,1, 2.667, 10500.246, 365.085, 52813.328 24/03/08,12:52:11,12,09,1, 11.9,1,1, 2.667, 10500.211, 365.065, 52813.355 24/03/08,12:52:11,13,09,1, 11.9,1,1, 2.667, 10500.233, 365.068, 52813.354 24/03/08,12:52:11,14,09,1, 11.9,1,1, 2.667, 10500.248, 365.059, 52813.341 24/03/08,12:52:11,15,09,1, 11.9,1,1, 2.667, 10500.235, 365.068, 52813.358 24/03/08,12:52:11,16,09,1, 11.9,1,1, 2.667, 10500.285, 365.078, 52813.328 24/03/08,12:52:11,17,09,1, 11.9,1,1, 2.667, 10500.236, 365.067, 52813.304 24/03/08,12:52:11,18,09,1, 11.9,1,1, 2.667, 10500.244, 365.070, 52813.326 24/03/08,12:52:11,19,09,1, 11.9,1,1, 2.667, 10500.259, 365.071, 52813.360 24/03/08,12:52:12,00,09,1, 11.9,1,1, 2.662, 10500.257, 365.071, 52813.360 24/03/08,12:52:12,01,09,1, 11.9,1,1, 2.662, 10500.272, 365.037, 52813.328 24/03/08,12:52:12,02,09,1, 11.9,1,1, 2.662, 10500.264, 365.056, 52813.392 24/03/08,12:52:12,03,09,1, 11.9,1,1, 2.662, 10500.273, 365.015, 52813.338 24/03/08,12:52:12,04,09,1, 11.9,1,1, 2.662, 10500.258, 365.017, 52813.301 24/03/08,12:52:12,05,09,1, 11.9,1,1, 2.662, 10500.272, 365.049, 52813.310 24/03/08,12:52:12,06,09,1, 11.9,1,1, 2.662, 10500.293, 365.051, 52813.167 24/03/08,12:52:12,07,09,1, 11.9,1,1, 2.662, 10500.254, 365.032, 52813.340 24/03/08,12:52:12,08,09,1, 11.9,1,1, 2.662, 10500.285, 365.033, 52813.368 24/03/08,12:52:12,09,09,1, 11.9,1,1, 2.662, 10500.259, 365.040, 52813.526 24/03/08,12:52:12,10,09,1, 11.9,1,1, 2.662, 10500.245, 365.030, 52813.379 24/03/08,12:52:12,11,09,1, 11.9,1,1, 2.662, 10500.285, 365.028, 52813.363 24/03/08,12:52:12,12,09,1, 11.9,1,1, 2.662, 10500.274, 365.029, 52813.400 24/03/08,12:52:12,13,09,1, 11.9,1,1, 2.662, 10500.295, 365.028, 52813.342 24/03/08,12:52:12,14,09,1, 11.9,1,1, 2.662, 10500.279, 365.000, 52813.329 24/03/08,12:52:12,15,09,1, 11.9,1,1, 2.662, 10500.300, 365.027, 52813.310 24/03/08,12:52:12,16,09,1, 11.9,1,1, 2.662, 10500.312, 364.991, 52813.341 24/03/08,12:52:12,17,09,1, 11.9,1,1, 2.662, 10500.291, 365.011, 52813.319 24/03/08,12:52:12,18,09,1, 11.9,1,1, 2.662, 10500.320, 365.019, 52813.360 24/03/08,12:52:12,19,09,1, 11.9,1,1, 2.662, 10500.309, 365.003, 52813.327 24/03/08,12:52:13,00,09,1, 11.8,1,1, 2.662, 10500.307, 365.003, 52813.327 24/03/08,12:52:13,01,09,1, 11.8,1,1, 2.662, 10500.321, 365.005, 52813.304 24/03/08,12:52:13,02,09,1, 11.8,1,1, 2.662, 10500.317, 364.989, 52813.303 24/03/08,12:52:13,03,09,1, 11.8,1,1, 2.662, 10500.299, 365.004, 52813.268 24/03/08,12:52:13,04,09,1, 11.8,1,1, 2.662, 10500.337, 365.026, 52813.311 24/03/08,12:52:13,05,09,1, 11.8,1,1, 2.662, 10500.318, 364.992, 52813.288 24/03/08,12:52:13,06,09,1, 11.8,1,1, 2.662, 10500.316, 364.983, 52813.303 24/03/08,12:52:13,07,09,1, 11.8,1,1, 2.662, 10500.327, 365.028, 52813.323 24/03/08,12:52:13,08,09,1, 11.8,1,1, 2.662, 10500.322, 365.016, 52813.308 24/03/08,12:52:13,09,09,1, 11.8,1,1, 2.662, 10500.320, 365.016, 52813.289 24/03/08,12:52:13,10,09,1, 11.8,1,1, 2.662, 10500.337, 364.999, 52813.320 24/03/08,12:52:13,11,09,1, 11.8,1,1, 2.662, 10500.334, 364.979, 52813.330 24/03/08,12:52:13,12,09,1, 11.8,1,1, 2.662, 10500.333, 365.005, 52813.333 24/03/08,12:52:13,13,09,1, 11.8,1,1, 2.662, 10500.336, 365.000, 52813.334 24/03/08,12:52:13,14,09,1, 11.8,1,1, 2.662, 10500.347, 364.988, 52813.327 24/03/08,12:52:13,15,09,1, 11.8,1,1, 2.662, 10500.342, 364.991, 52813.293 24/03/08,12:52:13,16,09,1, 11.8,1,1, 2.662, 10500.331, 364.984, 52813.280 24/03/08,12:52:13,17,09,1, 11.8,1,1, 2.662, 10500.362, 364.966, 52813.308 24/03/08,12:52:13,18,09,1, 11.8,1,1, 2.662, 10500.349, 365.018, 52813.353 24/03/08,12:52:13,19,09,1, 11.8,1,1, 2.662, 10500.365, 364.986, 52813.324 24/03/08,12:52:14,00,09,1, 11.8,1,1, 2.661, 10500.357, 364.986, 52813.324 24/03/08,12:52:14,01,09,1, 11.8,1,1, 2.661, 10500.364, 364.994, 52813.336 24/03/08,12:52:14,02,09,1, 11.8,1,1, 2.661, 10500.362, 364.993, 52813.316 24/03/08,12:52:14,03,09,1, 11.8,1,1, 2.661, 10500.388, 365.002, 52813.328 24/03/08,12:52:14,04,09,1, 11.8,1,1, 2.661, 10500.399, 364.956, 52813.342 24/03/08,12:52:14,05,09,1, 11.8,1,1, 2.661, 10500.390, 364.982, 52813.349 24/03/08,12:52:14,06,09,1, 11.8,1,1, 2.661, 10500.415, 364.997, 52813.288 24/03/08,12:52:14,07,09,1, 11.8,1,1, 2.661, 10500.379, 364.965, 52813.291 24/03/08,12:52:14,08,09,1, 11.8,1,1, 2.661, 10500.373, 364.981, 52813.281 24/03/08,12:52:14,09,09,1, 11.8,1,1, 2.661, 10500.384, 364.962, 52813.312 24/03/08,12:52:14,10,09,1, 11.8,1,1, 2.661, 10500.369, 364.992, 52813.338 24/03/08,12:52:14,11,09,1, 11.8,1,1, 2.661, 10500.378, 364.983, 52813.272 24/03/08,12:52:14,12,09,1, 11.8,1,1, 2.661, 10500.402, 364.979, 52813.246 24/03/08,12:52:14,13,09,1, 11.8,1,1, 2.661, 10500.381, 364.961, 52813.302 24/03/08,12:52:14,14,09,1, 11.8,1,1, 2.661, 10500.386, 364.977, 52813.325 24/03/08,12:52:14,15,09,1, 11.8,1,1, 2.661, 10500.411, 364.961, 52813.308 24/03/08,12:52:14,16,09,1, 11.8,1,1, 2.661, 10500.373, 364.972, 52813.330 24/03/08,12:52:14,17,09,1, 11.8,1,1, 2.661, 10500.416, 364.966, 52813.239 24/03/08,12:52:14,18,09,1, 11.8,1,1, 2.661, 10500.408, 364.980, 52813.343 24/03/08,12:52:14,19,09,1, 11.8,1,1, 2.661, 10500.426, 364.994, 52813.298 24/03/08,12:52:15,00,09,1, 11.9,1,1, 2.666, 10500.424, 364.994, 52813.298 24/03/08,12:52:15,01,09,1, 11.9,1,1, 2.666, 10500.420, 364.958, 52813.273 24/03/08,12:52:15,02,09,1, 11.9,1,1, 2.666, 10500.410, 364.965, 52813.296 24/03/08,12:52:15,03,09,1, 11.9,1,1, 2.666, 10500.436, 364.940, 52813.331 24/03/08,12:52:15,04,09,1, 11.9,1,1, 2.666, 10500.436, 364.924, 52813.263 24/03/08,12:52:15,05,09,1, 11.9,1,1, 2.666, 10500.431, 364.939, 52813.273 24/03/08,12:52:15,06,09,1, 11.9,1,1, 2.666, 10500.455, 364.934, 52813.262 24/03/08,12:52:15,07,09,1, 11.9,1,1, 2.666, 10500.438, 364.940, 52813.318 24/03/08,12:52:15,08,09,1, 11.9,1,1, 2.666, 10500.451, 364.937, 52813.299 24/03/08,12:52:15,09,09,1, 11.9,1,1, 2.666, 10500.394, 364.949, 52813.245 24/03/08,12:52:15,10,09,1, 11.9,1,1, 2.666, 10500.435, 364.937, 52813.275 24/03/08,12:52:15,11,09,1, 11.9,1,1, 2.666, 10500.444, 364.929, 52813.234 24/03/08,12:52:15,12,09,1, 11.9,1,1, 2.666, 10500.432, 364.920, 52813.310 24/03/08,12:52:15,13,09,1, 11.9,1,1, 2.666, 10500.443, 364.937, 52813.288 24/03/08,12:52:15,14,09,1, 11.9,1,1, 2.666, 10500.432, 364.935, 52813.252 24/03/08,12:52:15,15,09,1, 11.9,1,1, 2.666, 10500.426, 364.961, 52813.309 24/03/08,12:52:15,16,09,1, 11.9,1,1, 2.666, 10500.434, 364.916, 52813.193 24/03/08,12:52:15,17,09,1, 11.9,1,1, 2.666, 10500.444, 364.940, 52813.209 24/03/08,12:52:15,18,09,1, 11.9,1,1, 2.666, 10500.443, 364.966, 52813.212 24/03/08,12:52:15,19,09,1, 11.9,1,1, 2.666, 10500.435, 364.911, 52813.204 24/03/08,12:52:16,00,10,1, 11.8,1,1, 2.664, 10500.432, 364.911, 52813.204 24/03/08,12:52:16,01,10,1, 11.8,1,1, 2.664, 10500.454, 364.929, 52813.338 24/03/08,12:52:16,02,10,1, 11.8,1,1, 2.664, 10500.457, 364.907, 52813.334 24/03/08,12:52:16,03,10,1, 11.8,1,1, 2.664, 10500.460, 364.912, 52813.304 24/03/08,12:52:16,04,10,1, 11.8,1,1, 2.664, 10500.462, 364.933, 52813.330 24/03/08,12:52:16,05,10,1, 11.8,1,1, 2.664, 10500.457, 364.923, 52813.305 24/03/08,12:52:16,06,10,1, 11.8,1,1, 2.664, 10500.473, 364.916, 52813.334 24/03/08,12:52:16,07,10,1, 11.8,1,1, 2.664, 10500.468, 364.920, 52813.336 24/03/08,12:52:16,08,10,1, 11.8,1,1, 2.664, 10500.470, 364.912, 52813.280 24/03/08,12:52:16,09,10,1, 11.8,1,1, 2.664, 10500.459, 364.909, 52813.294 24/03/08,12:52:16,10,10,1, 11.8,1,1, 2.664, 10500.517, 364.901, 52813.024 24/03/08,12:52:16,11,10,1, 11.8,1,1, 2.664, 10500.498, 364.906, 52813.280 24/03/08,12:52:16,12,10,1, 11.8,1,1, 2.664, 10500.472, 364.897, 52813.206 24/03/08,12:52:16,13,10,1, 11.8,1,1, 2.664, 10500.492, 364.919, 52813.313 24/03/08,12:52:16,14,10,1, 11.8,1,1, 2.664, 10500.498, 364.882, 52813.262 24/03/08,12:52:16,15,10,1, 11.8,1,1, 2.664, 10500.478, 364.894, 52813.262 24/03/08,12:52:16,16,10,1, 11.8,1,1, 2.664, 10500.506, 364.886, 52813.321 24/03/08,12:52:16,17,10,1, 11.8,1,1, 2.664, 10500.526, 364.890, 52813.218 24/03/08,12:52:16,18,10,1, 11.8,1,1, 2.664, 10500.510, 364.887, 52813.243 24/03/08,12:52:16,19,10,1, 11.8,1,1, 2.664, 10500.488, 364.884, 52813.320 24/03/08,12:52:17,00,10,1, 11.9,1,1, 2.662, 10500.482, 364.884, 52813.320 24/03/08,12:52:17,01,10,1, 11.9,1,1, 2.662, 10500.515, 364.905, 52813.232 24/03/08,12:52:17,02,10,1, 11.9,1,1, 2.662, 10500.510, 364.922, 52813.263 24/03/08,12:52:17,03,10,1, 11.9,1,1, 2.662, 10500.511, 364.885, 52813.259 24/03/08,12:52:17,04,10,1, 11.9,1,1, 2.662, 10500.506, 364.886, 52813.258 24/03/08,12:52:17,05,10,1, 11.9,1,1, 2.662, 10500.518, 364.874, 52813.269 24/03/08,12:52:17,06,10,1, 11.9,1,1, 2.662, 10500.535, 364.884, 52813.268 24/03/08,12:52:17,07,10,1, 11.9,1,1, 2.662, 10500.521, 364.892, 52813.255 24/03/08,12:52:17,08,10,1, 11.9,1,1, 2.662, 10500.532, 364.881, 52813.248 24/03/08,12:52:17,09,10,1, 11.9,1,1, 2.662, 10500.521, 364.905, 52813.248 24/03/08,12:52:17,10,10,1, 11.9,1,1, 2.662, 10500.522, 364.890, 52813.265 24/03/08,12:52:17,11,10,1, 11.9,1,1, 2.662, 10500.511, 364.875, 52813.261 24/03/08,12:52:17,12,10,1, 11.9,1,1, 2.662, 10500.521, 364.872, 52813.296 24/03/08,12:52:17,13,10,1, 11.9,1,1, 2.662, 10500.514, 364.894, 52813.182 24/03/08,12:52:17,14,10,1, 11.9,1,1, 2.662, 10500.543, 364.866, 52813.228 24/03/08,12:52:17,15,10,1, 11.9,1,1, 2.662, 10500.541, 364.881, 52813.257 24/03/08,12:52:17,16,10,1, 11.9,1,1, 2.662, 10500.532, 364.864, 52813.291 24/03/08,12:52:17,17,10,1, 11.9,1,1, 2.662, 10500.551, 364.865, 52813.196 24/03/08,12:52:17,18,10,1, 11.9,1,1, 2.662, 10500.533, 364.858, 52813.210 24/03/08,12:52:17,19,10,1, 11.9,1,1, 2.662, 10500.548, 364.850, 52813.222 24/03/08,12:52:18,00,09,1, 11.8,1,1, 2.665, 10500.541, 364.850, 52813.222 24/03/08,12:52:18,01,09,1, 11.8,1,1, 2.665, 10500.539, 364.867, 52813.277 24/03/08,12:52:18,02,09,1, 11.8,1,1, 2.665, 10500.535, 364.843, 52813.260 24/03/08,12:52:18,03,09,1, 11.8,1,1, 2.665, 10500.561, 364.849, 52813.165 24/03/08,12:52:18,04,09,1, 11.8,1,1, 2.665, 10500.565, 364.882, 52813.260 24/03/08,12:52:18,05,09,1, 11.8,1,1, 2.665, 10500.542, 364.867, 52813.313 24/03/08,12:52:18,06,09,1, 11.8,1,1, 2.665, 10500.561, 364.840, 52813.222 24/03/08,12:52:18,07,09,1, 11.8,1,1, 2.665, 10500.546, 364.858, 52813.262 24/03/08,12:52:18,08,09,1, 11.8,1,1, 2.665, 10500.566, 364.868, 52813.223 24/03/08,12:52:18,09,09,1, 11.8,1,1, 2.665, 10500.556, 364.836, 52813.272 24/03/08,12:52:18,10,09,1, 11.8,1,1, 2.665, 10500.554, 364.851, 52813.261 24/03/08,12:52:18,11,09,1, 11.8,1,1, 2.665, 10500.569, 364.857, 52813.239 24/03/08,12:52:18,12,09,1, 11.8,1,1, 2.665, 10500.578, 364.850, 52813.288 24/03/08,12:52:18,13,09,1, 11.8,1,1, 2.665, 10500.553, 364.838, 52813.243 24/03/08,12:52:18,14,09,1, 11.8,1,1, 2.665, 10500.569, 364.854, 52813.216 24/03/08,12:52:18,15,09,1, 11.8,1,1, 2.665, 10500.577, 364.837, 52813.189 24/03/08,12:52:18,16,09,1, 11.8,1,1, 2.665, 10500.589, 364.826, 52813.211 24/03/08,12:52:18,17,09,1, 11.8,1,1, 2.665, 10500.579, 364.825, 52813.217 24/03/08,12:52:18,18,09,1, 11.8,1,1, 2.665, 10500.570, 364.846, 52813.276 24/03/08,12:52:18,19,09,1, 11.8,1,1, 2.665, 10500.589, 364.864, 52813.183 24/03/08,12:52:19,00,09,1, 11.9,1,1, 2.661, 10500.582, 364.864, 52813.183 24/03/08,12:52:19,01,09,1, 11.9,1,1, 2.661, 10500.594, 364.844, 52813.255 24/03/08,12:52:19,02,09,1, 11.9,1,1, 2.661, 10500.602, 364.817, 52813.064 24/03/08,12:52:19,03,09,1, 11.9,1,1, 2.661, 10500.611, 364.818, 52813.217 24/03/08,12:52:19,04,09,1, 11.9,1,1, 2.661, 10500.603, 364.861, 52813.261 24/03/08,12:52:19,05,09,1, 11.9,1,1, 2.661, 10500.590, 364.834, 52813.277 24/03/08,12:52:19,06,09,1, 11.9,1,1, 2.661, 10500.602, 364.826, 52813.197 24/03/08,12:52:19,07,09,1, 11.9,1,1, 2.661, 10500.602, 364.831, 52813.205 24/03/08,12:52:19,08,09,1, 11.9,1,1, 2.661, 10500.608, 364.844, 52813.278 24/03/08,12:52:19,09,09,1, 11.9,1,1, 2.661, 10500.581, 364.821, 52813.250 24/03/08,12:52:19,10,09,1, 11.9,1,1, 2.661, 10500.605, 364.828, 52813.208 24/03/08,12:52:19,11,09,1, 11.9,1,1, 2.661, 10500.606, 364.842, 52813.234 24/03/08,12:52:19,12,09,1, 11.9,1,1, 2.661, 10500.618, 364.817, 52813.241 24/03/08,12:52:19,13,09,1, 11.9,1,1, 2.661, 10500.619, 364.826, 52813.212 24/03/08,12:52:19,14,09,1, 11.9,1,1, 2.661, 10500.618, 364.828, 52813.194 24/03/08,12:52:19,15,09,1, 11.9,1,1, 2.661, 10500.621, 364.820, 52813.163 24/03/08,12:52:19,16,09,1, 11.9,1,1, 2.661, 10500.631, 364.780, 52813.183 24/03/08,12:52:19,17,09,1, 11.9,1,1, 2.661, 10500.654, 364.793, 52813.264 24/03/08,12:52:19,18,09,1, 11.9,1,1, 2.661, 10500.623, 364.811, 52813.229 24/03/08,12:52:19,19,09,1, 11.9,1,1, 2.661, 10500.619, 364.810, 52813.280 24/03/08,12:52:20,00,09,1, 11.8,1,1, 2.666, 10500.616, 364.810, 52813.280 24/03/08,12:52:20,01,09,1, 11.8,1,1, 2.666, 10500.620, 364.805, 52813.210 24/03/08,12:52:20,02,09,1, 11.8,1,1, 2.666, 10500.629, 364.832, 52813.188 24/03/08,12:52:20,03,09,1, 11.8,1,1, 2.666, 10500.612, 364.804, 52813.198 24/03/08,12:52:20,04,09,1, 11.8,1,1, 2.666, 10500.645, 364.812, 52813.199 24/03/08,12:52:20,05,09,1, 11.8,1,1, 2.666, 10500.622, 364.825, 52813.184 24/03/08,12:52:20,06,09,1, 11.8,1,1, 2.666, 10500.657, 364.792, 52813.198 24/03/08,12:52:20,07,09,1, 11.8,1,1, 2.666, 10500.637, 364.792, 52813.162 24/03/08,12:52:20,08,09,1, 11.8,1,1, 2.666, 10500.664, 364.797, 52813.167 24/03/08,12:52:20,09,09,1, 11.8,1,1, 2.666, 10500.636, 364.798, 52813.211 24/03/08,12:52:20,10,09,1, 11.8,1,1, 2.666, 10500.660, 364.802, 52813.181 24/03/08,12:52:20,11,09,1, 11.8,1,1, 2.666, 10500.648, 364.812, 52813.206 24/03/08,12:52:20,12,09,1, 11.8,1,1, 2.666, 10500.651, 364.793, 52813.189 24/03/08,12:52:20,13,09,1, 11.8,1,1, 2.666, 10500.636, 364.789, 52813.181 24/03/08,12:52:20,14,09,1, 11.8,1,1, 2.666, 10500.652, 364.786, 52813.229 24/03/08,12:52:20,15,09,1, 11.8,1,1, 2.666, 10500.641, 364.770, 52813.227 24/03/08,12:52:20,16,09,1, 11.8,1,1, 2.666, 10500.630, 364.774, 52813.218 24/03/08,12:52:20,17,09,1, 11.8,1,1, 2.666, 10500.660, 364.773, 52813.184 24/03/08,12:52:20,18,09,1, 11.8,1,1, 2.666, 10500.657, 364.776, 52813.232 24/03/08,12:52:20,19,09,1, 11.8,1,1, 2.666, 10500.666, 364.772, 52813.253 24/03/08,12:52:21,00,09,1, 11.9,1,1, 2.662, 10500.658, 364.772, 52813.253 24/03/08,12:52:21,01,09,1, 11.9,1,1, 2.662, 10500.665, 364.771, 52813.234 24/03/08,12:52:21,02,09,1, 11.9,1,1, 2.662, 10500.668, 364.758, 52813.266 24/03/08,12:52:21,03,09,1, 11.9,1,1, 2.662, 10500.638, 364.751, 52813.184 24/03/08,12:52:21,04,09,1, 11.9,1,1, 2.662, 10500.663, 364.743, 52813.189 24/03/08,12:52:21,05,09,1, 11.9,1,1, 2.662, 10500.676, 364.762, 52813.136 24/03/08,12:52:21,06,09,1, 11.9,1,1, 2.662, 10500.654, 364.757, 52813.253 24/03/08,12:52:21,07,09,1, 11.9,1,1, 2.662, 10500.678, 364.761, 52813.235 24/03/08,12:52:21,08,09,1, 11.9,1,1, 2.662, 10500.668, 364.743, 52813.231 24/03/08,12:52:21,09,09,1, 11.9,1,1, 2.662, 10500.673, 364.753, 52813.234 24/03/08,12:52:21,10,09,1, 11.9,1,1, 2.662, 10500.673, 364.736, 52813.232 24/03/08,12:52:21,11,09,1, 11.9,1,1, 2.662, 10500.692, 364.766, 52813.230 24/03/08,12:52:21,12,09,1, 11.9,1,1, 2.662, 10500.673, 364.743, 52813.206 24/03/08,12:52:21,13,09,1, 11.9,1,1, 2.662, 10500.680, 364.747, 52813.160 24/03/08,12:52:21,14,09,1, 11.9,1,1, 2.662, 10500.676, 364.742, 52813.134 24/03/08,12:52:21,15,09,1, 11.9,1,1, 2.662, 10500.665, 364.701, 52813.106 24/03/08,12:52:21,16,09,1, 11.9,1,1, 2.662, 10500.694, 364.737, 52813.199 24/03/08,12:52:21,17,09,1, 11.9,1,1, 2.662, 10500.711, 364.734, 52813.168 24/03/08,12:52:21,18,09,1, 11.9,1,1, 2.662, 10500.713, 364.745, 52813.125 24/03/08,12:52:21,19,09,1, 11.9,1,1, 2.662, 10500.686, 364.715, 52813.161 24/03/08,12:52:22,00,09,1, 11.8,1,1, 2.664, 10500.683, 364.715, 52813.161 24/03/08,12:52:22,01,09,1, 11.8,1,1, 2.664, 10500.687, 364.743, 52813.209 24/03/08,12:52:22,02,09,1, 11.8,1,1, 2.664, 10500.679, 364.755, 52813.149 24/03/08,12:52:22,03,09,1, 11.8,1,1, 2.664, 10500.703, 364.722, 52813.215 24/03/08,12:52:22,04,09,1, 11.8,1,1, 2.664, 10500.692, 364.753, 52813.214 24/03/08,12:52:22,05,09,1, 11.8,1,1, 2.664, 10500.703, 364.733, 52813.230 24/03/08,12:52:22,06,09,1, 11.8,1,1, 2.664, 10500.685, 364.714, 52813.180 24/03/08,12:52:22,07,09,1, 11.8,1,1, 2.664, 10500.708, 364.753, 52813.209 24/03/08,12:52:22,08,09,1, 11.8,1,1, 2.664, 10500.709, 364.751, 52813.160 24/03/08,12:52:22,09,09,1, 11.8,1,1, 2.664, 10500.716, 364.736, 52813.213 24/03/08,12:52:22,10,09,1, 11.8,1,1, 2.664, 10500.691, 364.714, 52813.154 24/03/08,12:52:22,11,09,1, 11.8,1,1, 2.664, 10500.712, 364.727, 52813.231 24/03/08,12:52:22,12,09,1, 11.8,1,1, 2.664, 10500.709, 364.732, 52813.174 24/03/08,12:52:22,13,09,1, 11.8,1,1, 2.664, 10500.711, 364.717, 52813.174 24/03/08,12:52:22,14,09,1, 11.8,1,1, 2.664, 10500.705, 364.741, 52813.189 24/03/08,12:52:22,15,09,1, 11.8,1,1, 2.664, 10500.717, 364.726, 52813.109 24/03/08,12:52:22,16,09,1, 11.8,1,1, 2.664, 10500.716, 364.736, 52813.101 24/03/08,12:52:22,17,09,1, 11.8,1,1, 2.664, 10500.716, 364.733, 52813.157 24/03/08,12:52:22,18,09,1, 11.8,1,1, 2.664, 10500.725, 364.716, 52813.120 24/03/08,12:52:22,19,09,1, 11.8,1,1, 2.664, 10500.731, 364.742, 52813.138 24/03/08,12:52:23,00,09,1, 11.9,1,1, 2.668, 10500.724, 364.742, 52813.138 24/03/08,12:52:23,01,09,1, 11.9,1,1, 2.668, 10500.730, 364.719, 52813.184 24/03/08,12:52:23,02,09,1, 11.9,1,1, 2.668, 10500.706, 364.715, 52813.147 24/03/08,12:52:23,03,09,1, 11.9,1,1, 2.668, 10500.716, 364.720, 52813.162 24/03/08,12:52:23,04,09,1, 11.9,1,1, 2.668, 10500.734, 364.714, 52813.092 24/03/08,12:52:23,05,09,1, 11.9,1,1, 2.668, 10500.748, 364.725, 52813.150 24/03/08,12:52:23,06,09,1, 11.9,1,1, 2.668, 10500.709, 364.682, 52813.086 24/03/08,12:52:23,07,09,1, 11.9,1,1, 2.668, 10500.734, 364.705, 52813.174 24/03/08,12:52:23,08,09,1, 11.9,1,1, 2.668, 10500.728, 364.712, 52813.120 24/03/08,12:52:23,09,09,1, 11.9,1,1, 2.668, 10500.704, 364.691, 52813.197 24/03/08,12:52:23,10,09,1, 11.9,1,1, 2.668, 10500.737, 364.686, 52813.127 24/03/08,12:52:23,11,09,1, 11.9,1,1, 2.668, 10500.757, 364.693, 52813.178 24/03/08,12:52:23,12,09,1, 11.9,1,1, 2.668, 10500.736, 364.696, 52813.203 24/03/08,12:52:23,13,09,1, 11.9,1,1, 2.668, 10500.730, 364.662, 52813.124 24/03/08,12:52:23,14,09,1, 11.9,1,1, 2.668, 10500.730, 364.698, 52813.112 24/03/08,12:52:23,15,09,1, 11.9,1,1, 2.668, 10500.751, 364.694, 52813.220 24/03/08,12:52:23,16,09,1, 11.9,1,1, 2.668, 10500.747, 364.664, 52813.129 24/03/08,12:52:23,17,09,1, 11.9,1,1, 2.668, 10500.738, 364.654, 52813.134 24/03/08,12:52:23,18,09,1, 11.9,1,1, 2.668, 10500.734, 364.662, 52813.102 24/03/08,12:52:23,19,09,1, 11.9,1,1, 2.668, 10500.739, 364.680, 52813.091 24/03/08,12:52:24,00,09,1, 11.9,1,1, 2.664, 10500.733, 364.680, 52813.091 24/03/08,12:52:24,01,09,1, 11.9,1,1, 2.664, 10500.725, 364.686, 52813.179 24/03/08,12:52:24,02,09,1, 11.9,1,1, 2.664, 10500.745, 364.679, 52813.144 24/03/08,12:52:24,03,09,1, 11.9,1,1, 2.664, 10500.732, 364.708, 52813.188 24/03/08,12:52:24,04,09,1, 11.9,1,1, 2.664, 10500.745, 364.669, 52813.205 24/03/08,12:52:24,05,09,1, 11.9,1,1, 2.664, 10500.772, 364.665, 52813.098 24/03/08,12:52:24,06,09,1, 11.9,1,1, 2.664, 10500.754, 364.681, 52813.218 24/03/08,12:52:24,07,09,1, 11.9,1,1, 2.664, 10500.757, 364.681, 52813.187 24/03/08,12:52:24,08,09,1, 11.9,1,1, 2.664, 10500.757, 364.681, 52813.205 24/03/08,12:52:24,09,09,1, 11.9,1,1, 2.664, 10500.769, 364.684, 52813.129 24/03/08,12:52:24,10,09,1, 11.9,1,1, 2.664, 10500.764, 364.670, 52813.131 24/03/08,12:52:24,11,09,1, 11.9,1,1, 2.664, 10500.753, 364.683, 52813.155 24/03/08,12:52:24,12,09,1, 11.9,1,1, 2.664, 10500.780, 364.649, 52813.083 24/03/08,12:52:24,13,09,1, 11.9,1,1, 2.664, 10500.774, 364.675, 52813.200 24/03/08,12:52:24,14,09,1, 11.9,1,1, 2.664, 10500.762, 364.664, 52813.174 24/03/08,12:52:24,15,09,1, 11.9,1,1, 2.664, 10500.772, 364.657, 52813.158 24/03/08,12:52:24,16,09,1, 11.9,1,1, 2.664, 10500.767, 364.667, 52813.171 24/03/08,12:52:24,17,09,1, 11.9,1,1, 2.664, 10500.762, 364.659, 52813.120 24/03/08,12:52:24,18,09,1, 11.9,1,1, 2.664, 10500.773, 364.666, 52813.136 24/03/08,12:52:24,19,09,1, 11.9,1,1, 2.664, 10500.764, 364.660, 52813.174 24/03/08,12:52:25,00,09,1, 11.9,1,1, 2.664, 10500.758, 364.660, 52813.174 24/03/08,12:52:25,01,09,1, 11.9,1,1, 2.664, 10500.785, 364.651, 52813.158 24/03/08,12:52:25,02,09,1, 11.9,1,1, 2.664, 10500.785, 364.680, 52813.140 24/03/08,12:52:25,03,09,1, 11.9,1,1, 2.664, 10500.788, 364.675, 52813.148 24/03/08,12:52:25,04,09,1, 11.9,1,1, 2.664, 10500.772, 364.666, 52813.131 24/03/08,12:52:25,05,09,1, 11.9,1,1, 2.664, 10500.784, 364.678, 52813.183 24/03/08,12:52:25,06,09,1, 11.9,1,1, 2.664, 10500.776, 364.631, 52813.157 24/03/08,12:52:25,07,09,1, 11.9,1,1, 2.664, 10500.806, 364.619, 52813.158 24/03/08,12:52:25,08,09,1, 11.9,1,1, 2.664, 10500.814, 364.642, 52813.168 24/03/08,12:52:25,09,09,1, 11.9,1,1, 2.664, 10500.758, 364.652, 52813.165 24/03/08,12:52:25,10,09,1, 11.9,1,1, 2.664, 10500.790, 364.649, 52813.152 24/03/08,12:52:25,11,09,1, 11.9,1,1, 2.664, 10500.790, 364.620, 52813.109 24/03/08,12:52:25,12,09,1, 11.9,1,1, 2.664, 10500.780, 364.626, 52813.134 24/03/08,12:52:25,13,09,1, 11.9,1,1, 2.664, 10500.776, 364.641, 52813.135 24/03/08,12:52:25,14,09,1, 11.9,1,1, 2.664, 10500.781, 364.621, 52813.106 24/03/08,12:52:25,15,09,1, 11.9,1,1, 2.664, 10500.778, 364.633, 52813.156 24/03/08,12:52:25,16,09,1, 11.9,1,1, 2.664, 10500.778, 364.602, 52813.143 24/03/08,12:52:25,17,09,1, 11.9,1,1, 2.664, 10500.803, 364.621, 52813.126 24/03/08,12:52:25,18,09,1, 11.9,1,1, 2.664, 10500.813, 364.647, 52813.150 24/03/08,12:52:25,19,09,1, 11.9,1,1, 2.664, 10500.790, 364.614, 52813.180 24/03/08,12:52:26,00,09,1, 11.9,1,1, 2.665, 10500.783, 364.614, 52813.180 24/03/08,12:52:26,01,09,1, 11.9,1,1, 2.665, 10500.802, 364.611, 52813.149 24/03/08,12:52:26,02,09,1, 11.9,1,1, 2.665, 10500.787, 364.615, 52813.157 24/03/08,12:52:26,03,09,1, 11.9,1,1, 2.665, 10500.795, 364.605, 52813.151 24/03/08,12:52:26,04,09,1, 11.9,1,1, 2.665, 10500.802, 364.631, 52813.158 24/03/08,12:52:26,05,09,1, 11.9,1,1, 2.665, 10500.793, 364.585, 52813.164 24/03/08,12:52:26,06,09,1, 11.9,1,1, 2.665, 10500.807, 364.606, 52813.042 24/03/08,12:52:26,07,09,1, 11.9,1,1, 2.665, 10500.804, 364.591, 52813.147 24/03/08,12:52:26,08,09,1, 11.9,1,1, 2.665, 10500.799, 364.599, 52813.120 24/03/08,12:52:26,09,09,1, 11.9,1,1, 2.665, 10500.809, 364.607, 52813.139 24/03/08,12:52:26,10,09,1, 11.9,1,1, 2.665, 10500.811, 364.609, 52813.126 24/03/08,12:52:26,11,09,1, 11.9,1,1, 2.665, 10500.788, 364.607, 52813.131 24/03/08,12:52:26,12,09,1, 11.9,1,1, 2.665, 10500.818, 364.602, 52813.123 24/03/08,12:52:26,13,09,1, 11.9,1,1, 2.665, 10500.816, 364.559, 52813.119 24/03/08,12:52:26,14,09,1, 11.9,1,1, 2.665, 10500.782, 364.551, 52813.081 24/03/08,12:52:26,15,09,1, 11.9,1,1, 2.665, 10500.805, 364.567, 52813.104 24/03/08,12:52:26,16,09,1, 11.9,1,1, 2.665, 10500.827, 364.591, 52813.123 24/03/08,12:52:26,17,09,1, 11.9,1,1, 2.665, 10500.809, 364.578, 52813.104 24/03/08,12:52:26,18,09,1, 11.9,1,1, 2.665, 10500.802, 364.567, 52813.109 24/03/08,12:52:26,19,09,1, 11.9,1,1, 2.665, 10500.818, 364.593, 52813.119 24/03/08,12:52:27,00,09,1, 11.9,1,1, 2.661, 10500.816, 364.593, 52813.119 24/03/08,12:52:27,01,09,1, 11.9,1,1, 2.661, 10500.812, 364.560, 52813.108 24/03/08,12:52:27,02,09,1, 11.9,1,1, 2.661, 10500.802, 364.573, 52813.100 24/03/08,12:52:27,03,09,1, 11.9,1,1, 2.661, 10500.823, 364.573, 52813.133 24/03/08,12:52:27,04,09,1, 11.9,1,1, 2.661, 10500.811, 364.554, 52813.070 24/03/08,12:52:27,05,09,1, 11.9,1,1, 2.661, 10500.822, 364.587, 52813.143 24/03/08,12:52:27,06,09,1, 11.9,1,1, 2.661, 10500.824, 364.579, 52813.132 24/03/08,12:52:27,07,09,1, 11.9,1,1, 2.661, 10500.846, 364.561, 52813.130 24/03/08,12:52:27,08,09,1, 11.9,1,1, 2.661, 10500.830, 364.571, 52813.084 24/03/08,12:52:27,09,09,1, 11.9,1,1, 2.661, 10500.825, 364.565, 52813.144 24/03/08,12:52:27,10,09,1, 11.9,1,1, 2.661, 10500.808, 364.552, 52813.173 24/03/08,12:52:27,11,09,1, 11.9,1,1, 2.661, 10500.850, 364.588, 52813.093 24/03/08,12:52:27,12,09,1, 11.9,1,1, 2.661, 10500.816, 364.551, 52813.088 24/03/08,12:52:27,13,09,1, 11.9,1,1, 2.661, 10500.818, 364.582, 52813.124 24/03/08,12:52:27,14,09,1, 11.9,1,1, 2.661, 10500.849, 364.533, 52813.123 24/03/08,12:52:27,15,09,1, 11.9,1,1, 2.661, 10500.868, 364.570, 52813.161 24/03/08,12:52:27,16,09,1, 11.9,1,1, 2.661, 10500.834, 364.542, 52813.148 24/03/08,12:52:27,17,09,1, 11.9,1,1, 2.661, 10500.825, 364.544, 52813.042 24/03/08,12:52:27,18,09,1, 11.9,1,1, 2.661, 10500.836, 364.563, 52813.150 24/03/08,12:52:27,19,09,1, 11.9,1,1, 2.661, 10500.853, 364.565, 52813.155 24/03/08,12:52:28,00,09,1, 11.9,1,1, 2.665, 10500.849, 364.565, 52813.155 24/03/08,12:52:28,01,09,1, 11.9,1,1, 2.665, 10500.828, 364.571, 52813.121 24/03/08,12:52:28,02,09,1, 11.9,1,1, 2.665, 10500.840, 364.574, 52813.152 24/03/08,12:52:28,03,09,1, 11.9,1,1, 2.665, 10500.845, 364.551, 52813.069 24/03/08,12:52:28,04,09,1, 11.9,1,1, 2.665, 10500.818, 364.562, 52813.125 24/03/08,12:52:28,05,09,1, 11.9,1,1, 2.665, 10500.847, 364.535, 52813.100 24/03/08,12:52:28,06,09,1, 11.9,1,1, 2.665, 10500.852, 364.554, 52813.089 24/03/08,12:52:28,07,09,1, 11.9,1,1, 2.665, 10500.850, 364.539, 52813.082 24/03/08,12:52:28,08,09,1, 11.9,1,1, 2.665, 10500.859, 364.538, 52813.041 24/03/08,12:52:28,09,09,1, 11.9,1,1, 2.665, 10500.838, 364.512, 52813.086 24/03/08,12:52:28,10,09,1, 11.9,1,1, 2.665, 10500.852, 364.564, 52813.128 24/03/08,12:52:28,11,09,1, 11.9,1,1, 2.665, 10500.850, 364.561, 52813.086 24/03/08,12:52:28,12,09,1, 11.9,1,1, 2.665, 10500.852, 364.566, 52813.089 24/03/08,12:52:28,13,09,1, 11.9,1,1, 2.665, 10500.834, 364.538, 52813.127 24/03/08,12:52:28,14,09,1, 11.9,1,1, 2.665, 10500.831, 364.555, 52813.140 24/03/08,12:52:28,15,09,1, 11.9,1,1, 2.665, 10500.841, 364.553, 52813.126 24/03/08,12:52:28,16,09,1, 11.9,1,1, 2.665, 10500.850, 364.535, 52813.079 24/03/08,12:52:28,17,09,1, 11.9,1,1, 2.665, 10500.854, 364.543, 52813.098 24/03/08,12:52:28,18,09,1, 11.9,1,1, 2.665, 10500.858, 364.561, 52813.112 24/03/08,12:52:28,19,09,1, 11.9,1,1, 2.665, 10500.860, 364.524, 52813.103 24/03/08,12:52:29,00,09,1, 11.9,1,1, 2.663, 10500.858, 364.524, 52813.103 24/03/08,12:52:29,01,09,1, 11.9,1,1, 2.663, 10500.859, 364.537, 52813.084 24/03/08,12:52:29,02,09,1, 11.9,1,1, 2.663, 10500.843, 364.554, 52813.351 24/03/08,12:52:29,03,09,1, 11.9,1,1, 2.663, 10500.880, 364.490, 52812.983 24/03/08,12:52:29,04,09,1, 11.9,1,1, 2.663, 10500.875, 364.504, 52812.983 24/03/08,12:52:29,05,09,1, 11.9,1,1, 2.663, 10500.865, 364.505, 52813.035 24/03/08,12:52:29,06,09,1, 11.9,1,1, 2.663, 10500.870, 364.505, 52813.075 24/03/08,12:52:29,07,09,1, 11.9,1,1, 2.663, 10500.866, 364.511, 52813.067 24/03/08,12:52:29,08,09,1, 11.9,1,1, 2.663, 10500.841, 364.503, 52813.056 24/03/08,12:52:29,09,09,1, 11.9,1,1, 2.663, 10500.853, 364.516, 52813.138 24/03/08,12:52:29,10,09,1, 11.9,1,1, 2.663, 10500.871, 364.503, 52813.091 24/03/08,12:52:29,11,09,1, 11.9,1,1, 2.663, 10500.828, 364.519, 52813.181 24/03/08,12:52:29,12,09,1, 11.9,1,1, 2.663, 10500.889, 364.490, 52813.210 24/03/08,12:52:29,13,09,1, 11.9,1,1, 2.663, 10500.862, 364.522, 52813.045 24/03/08,12:52:29,14,09,1, 11.9,1,1, 2.663, 10500.858, 364.503, 52813.077 24/03/08,12:52:29,15,09,1, 11.9,1,1, 2.663, 10500.872, 364.504, 52813.058 24/03/08,12:52:29,16,09,1, 11.9,1,1, 2.663, 10500.860, 364.495, 52813.071 24/03/08,12:52:29,17,09,1, 11.9,1,1, 2.663, 10500.882, 364.487, 52813.052 24/03/08,12:52:29,18,09,1, 11.9,1,1, 2.663, 10500.834, 364.520, 52813.070 24/03/08,12:52:29,19,09,1, 11.9,1,1, 2.663, 10500.851, 364.502, 52813.115 24/03/08,12:52:30,00,09,1, 11.9,1,1, 2.667, 10500.849, 364.502, 52813.115 24/03/08,12:52:30,01,09,1, 11.9,1,1, 2.667, 10500.883, 364.495, 52812.917 24/03/08,12:52:30,02,09,1, 11.9,1,1, 2.667, 10500.879, 364.502, 52813.101 24/03/08,12:52:30,03,09,1, 11.9,1,1, 2.667, 10500.888, 364.485, 52812.993 24/03/08,12:52:30,04,09,1, 11.9,1,1, 2.667, 10500.863, 364.503, 52813.066 24/03/08,12:52:30,05,09,1, 11.9,1,1, 2.667, 10500.865, 364.492, 52813.113 24/03/08,12:52:30,06,09,1, 11.9,1,1, 2.667, 10500.881, 364.495, 52813.107 24/03/08,12:52:30,07,09,1, 11.9,1,1, 2.667, 10500.857, 364.472, 52813.078 24/03/08,12:52:30,08,09,1, 11.9,1,1, 2.667, 10500.871, 364.502, 52813.120 24/03/08,12:52:30,09,09,1, 11.9,1,1, 2.667, 10500.881, 364.486, 52813.076 24/03/08,12:52:30,10,09,1, 11.9,1,1, 2.667, 10500.876, 364.472, 52813.062 24/03/08,12:52:30,11,09,1, 11.9,1,1, 2.667, 10500.894, 364.465, 52813.111 24/03/08,12:52:30,12,09,1, 11.9,1,1, 2.667, 10500.868, 364.485, 52813.067 24/03/08,12:52:30,13,09,1, 11.9,1,1, 2.667, 10500.888, 364.489, 52813.090 24/03/08,12:52:30,14,09,1, 11.9,1,1, 2.667, 10500.868, 364.473, 52813.096 24/03/08,12:52:30,15,09,1, 11.9,1,1, 2.667, 10500.883, 364.505, 52813.071 24/03/08,12:52:30,16,09,1, 11.9,1,1, 2.667, 10500.887, 364.483, 52813.070 24/03/08,12:52:30,17,09,1, 11.9,1,1, 2.667, 10500.889, 364.467, 52813.073 24/03/08,12:52:30,18,09,1, 11.9,1,1, 2.667, 10500.897, 364.465, 52813.078 24/03/08,12:52:30,19,09,1, 11.9,1,1, 2.667, 10500.869, 364.470, 52813.064 24/03/08,12:52:31,00,09,1, 11.9,1,1, 2.665, 10500.866, 364.470, 52813.064 24/03/08,12:52:31,01,09,1, 11.9,1,1, 2.665, 10500.867, 364.491, 52813.056 24/03/08,12:52:31,02,09,1, 11.9,1,1, 2.665, 10500.894, 364.444, 52813.084 24/03/08,12:52:31,03,09,1, 11.9,1,1, 2.665, 10500.899, 364.468, 52813.082 24/03/08,12:52:31,04,09,1, 11.9,1,1, 2.665, 10500.886, 364.446, 52813.090 24/03/08,12:52:31,05,09,1, 11.9,1,1, 2.665, 10500.893, 364.470, 52813.082 24/03/08,12:52:31,06,09,1, 11.9,1,1, 2.665, 10500.897, 364.479, 52813.062 24/03/08,12:52:31,07,09,1, 11.9,1,1, 2.665, 10500.886, 364.467, 52813.083 24/03/08,12:52:31,08,09,1, 11.9,1,1, 2.665, 10500.894, 364.464, 52813.057 24/03/08,12:52:31,09,09,1, 11.9,1,1, 2.665, 10500.885, 364.470, 52813.052 24/03/08,12:52:31,10,09,1, 11.9,1,1, 2.665, 10500.891, 364.458, 52813.090 24/03/08,12:52:31,11,09,1, 11.9,1,1, 2.665, 10500.882, 364.459, 52813.049 24/03/08,12:52:31,12,09,1, 11.9,1,1, 2.665, 10500.871, 364.433, 52813.074 24/03/08,12:52:31,13,09,1, 11.9,1,1, 2.665, 10500.876, 364.449, 52813.050 24/03/08,12:52:31,14,09,1, 11.9,1,1, 2.665, 10500.892, 364.439, 52813.079 24/03/08,12:52:31,15,09,1, 11.9,1,1, 2.665, 10500.894, 364.463, 52813.073 24/03/08,12:52:31,16,09,1, 11.9,1,1, 2.665, 10500.914, 364.458, 52813.038 24/03/08,12:52:31,17,09,1, 11.9,1,1, 2.665, 10500.921, 364.447, 52813.063 24/03/08,12:52:31,18,09,1, 11.9,1,1, 2.665, 10500.898, 364.442, 52813.112 24/03/08,12:52:31,19,09,1, 11.9,1,1, 2.665, 10500.902, 364.465, 52813.087 24/03/08,12:52:32,00,09,1, 11.9,1,1, 2.663, 10500.900, 364.465, 52813.087 24/03/08,12:52:32,01,09,1, 11.9,1,1, 2.663, 10500.905, 364.399, 52813.104 24/03/08,12:52:32,02,09,1, 11.9,1,1, 2.663, 10500.898, 364.434, 52813.082 24/03/08,12:52:32,03,09,1, 11.9,1,1, 2.663, 10500.874, 364.434, 52813.035 24/03/08,12:52:32,04,09,1, 11.9,1,1, 2.663, 10500.889, 364.443, 52813.075 24/03/08,12:52:32,05,09,1, 11.9,1,1, 2.663, 10500.880, 364.431, 52813.032 24/03/08,12:52:32,06,09,1, 11.9,1,1, 2.663, 10500.895, 364.416, 52813.046 24/03/08,12:52:32,07,09,1, 11.9,1,1, 2.663, 10500.886, 364.457, 52813.049 24/03/08,12:52:32,08,09,1, 11.9,1,1, 2.663, 10500.920, 364.418, 52813.071 24/03/08,12:52:32,09,09,1, 11.9,1,1, 2.663, 10500.881, 364.398, 52813.003 24/03/08,12:52:32,10,09,1, 11.9,1,1, 2.663, 10500.892, 364.409, 52813.027 24/03/08,12:52:32,11,09,1, 11.9,1,1, 2.663, 10500.911, 364.420, 52813.043 24/03/08,12:52:32,12,09,1, 11.9,1,1, 2.663, 10500.901, 364.409, 52813.035 24/03/08,12:52:32,13,09,1, 11.9,1,1, 2.663, 10500.926, 364.415, 52813.005 24/03/08,12:52:32,14,09,1, 11.9,1,1, 2.663, 10500.896, 364.412, 52813.035 24/03/08,12:52:32,15,09,1, 11.9,1,1, 2.663, 10500.908, 364.415, 52813.079 24/03/08,12:52:32,16,09,1, 11.9,1,1, 2.663, 10500.893, 364.403, 52813.024 24/03/08,12:52:32,17,09,1, 11.9,1,1, 2.663, 10500.915, 364.398, 52813.014 24/03/08,12:52:32,18,09,1, 11.9,1,1, 2.663, 10500.909, 364.399, 52813.083 24/03/08,12:52:32,19,09,1, 11.9,1,1, 2.663, 10500.919, 364.404, 52813.053 24/03/08,12:52:33,00,08,1, 11.9,1,1, 2.666, 10500.916, 364.404, 52813.053 24/03/08,12:52:33,01,08,1, 11.9,1,1, 2.666, 10500.926, 364.421, 52813.108 24/03/08,12:52:33,02,08,1, 11.9,1,1, 2.666, 10500.910, 364.384, 52813.012 24/03/08,12:52:33,03,08,1, 11.9,1,1, 2.666, 10500.920, 364.378, 52813.047 24/03/08,12:52:33,04,08,1, 11.9,1,1, 2.666, 10500.921, 364.372, 52813.038 24/03/08,12:52:33,05,08,1, 11.9,1,1, 2.666, 10500.914, 364.402, 52813.068 24/03/08,12:52:33,06,08,1, 11.9,1,1, 2.666, 10500.915, 364.412, 52813.036 24/03/08,12:52:33,07,08,1, 11.9,1,1, 2.666, 10500.910, 364.412, 52813.027 24/03/08,12:52:33,08,08,1, 11.9,1,1, 2.666, 10500.882, 364.390, 52813.031 24/03/08,12:52:33,09,08,1, 11.9,1,1, 2.666, 10500.922, 364.402, 52813.034 24/03/08,12:52:33,10,08,1, 11.9,1,1, 2.666, 10500.946, 364.410, 52813.010 24/03/08,12:52:33,11,08,1, 11.9,1,1, 2.666, 10500.941, 364.386, 52813.046 24/03/08,12:52:33,12,08,1, 11.9,1,1, 2.666, 10500.912, 364.374, 52813.057 24/03/08,12:52:33,13,08,1, 11.9,1,1, 2.666, 10500.931, 364.394, 52813.045 24/03/08,12:52:33,14,08,1, 11.9,1,1, 2.666, 10500.953, 364.372, 52812.881 24/03/08,12:52:33,15,08,1, 11.9,1,1, 2.666, 10500.903, 364.374, 52813.034 24/03/08,12:52:33,16,08,1, 11.9,1,1, 2.666, 10500.924, 364.408, 52813.031 24/03/08,12:52:33,17,08,1, 11.9,1,1, 2.666, 10500.929, 364.399, 52813.017 24/03/08,12:52:33,18,08,1, 11.9,1,1, 2.666, 10500.926, 364.371, 52813.002 24/03/08,12:52:33,19,08,1, 11.9,1,1, 2.666, 10500.917, 364.364, 52813.037 24/03/08,12:52:34,00,09,1, 11.9,1,1, 2.666, 10500.916, 364.364, 52813.037 24/03/08,12:52:34,01,09,1, 11.9,1,1, 2.666, 10500.940, 364.354, 52813.025 24/03/08,12:52:34,02,09,1, 11.9,1,1, 2.666, 10500.940, 364.372, 52812.993 24/03/08,12:52:34,03,09,1, 11.9,1,1, 2.666, 10500.928, 364.344, 52812.992 24/03/08,12:52:34,04,09,1, 11.9,1,1, 2.666, 10500.912, 364.355, 52813.001 24/03/08,12:52:34,05,09,1, 11.9,1,1, 2.666, 10500.934, 364.351, 52813.001 24/03/08,12:52:34,06,09,1, 11.9,1,1, 2.666, 10500.921, 364.381, 52813.002 24/03/08,12:52:34,07,09,1, 11.9,1,1, 2.666, 10500.938, 364.346, 52813.029 24/03/08,12:52:34,08,09,1, 11.9,1,1, 2.666, 10500.930, 364.368, 52813.065 24/03/08,12:52:34,09,09,1, 11.9,1,1, 2.666, 10500.934, 364.362, 52813.066 24/03/08,12:52:34,10,09,1, 11.9,1,1, 2.666, 10500.916, 364.338, 52813.021 24/03/08,12:52:34,11,09,1, 11.9,1,1, 2.666, 10500.940, 364.356, 52813.032 24/03/08,12:52:34,12,09,1, 11.9,1,1, 2.666, 10500.940, 364.341, 52813.057 24/03/08,12:52:34,13,09,1, 11.9,1,1, 2.666, 10500.926, 364.331, 52813.034 24/03/08,12:52:34,14,09,1, 11.9,1,1, 2.666, 10500.938, 364.321, 52813.034 24/03/08,12:52:34,15,09,1, 11.9,1,1, 2.666, 10500.901, 364.328, 52813.034 24/03/08,12:52:34,16,09,1, 11.9,1,1, 2.666, 10500.929, 364.328, 52813.009 24/03/08,12:52:34,17,09,1, 11.9,1,1, 2.666, 10500.941, 364.333, 52813.012 24/03/08,12:52:34,18,09,1, 11.9,1,1, 2.666, 10500.934, 364.310, 52813.023 24/03/08,12:52:34,19,09,1, 11.9,1,1, 2.666, 10500.925, 364.324, 52812.980 24/03/08,12:52:35,00,08,1, 11.9,1,1, 2.667, 10500.925, 364.324, 52812.980 24/03/08,12:52:35,01,08,1, 11.9,1,1, 2.667, 10500.925, 364.328, 52812.999 24/03/08,12:52:35,02,08,1, 11.9,1,1, 2.667, 10500.919, 364.302, 52812.955 24/03/08,12:52:35,03,08,1, 11.9,1,1, 2.667, 10500.938, 364.340, 52812.949 24/03/08,12:52:35,04,08,1, 11.9,1,1, 2.667, 10500.936, 364.331, 52813.045 24/03/08,12:52:35,05,08,1, 11.9,1,1, 2.667, 10500.916, 364.308, 52813.107 24/03/08,12:52:35,06,08,1, 11.9,1,1, 2.667, 10500.925, 364.304, 52812.991 24/03/08,12:52:35,07,08,1, 11.9,1,1, 2.667, 10500.950, 364.328, 52813.010 24/03/08,12:52:35,08,08,1, 11.9,1,1, 2.667, 10500.944, 364.335, 52812.972 24/03/08,12:52:35,09,08,1, 11.9,1,1, 2.667, 10500.935, 364.302, 52812.986 24/03/08,12:52:35,10,08,1, 11.9,1,1, 2.667, 10500.938, 364.341, 52812.988 24/03/08,12:52:35,11,08,1, 11.9,1,1, 2.667, 10500.948, 364.319, 52812.999 24/03/08,12:52:35,12,08,1, 11.9,1,1, 2.667, 10500.946, 364.301, 52812.988 24/03/08,12:52:35,13,08,1, 11.9,1,1, 2.667, 10500.977, 364.301, 52812.997 24/03/08,12:52:35,14,08,1, 11.9,1,1, 2.667, 10500.935, 364.301, 52812.953 24/03/08,12:52:35,15,08,1, 11.9,1,1, 2.667, 10500.958, 364.325, 52812.997 24/03/08,12:52:35,16,08,1, 11.9,1,1, 2.667, 10500.935, 364.305, 52813.001 24/03/08,12:52:35,17,08,1, 11.9,1,1, 2.667, 10500.920, 364.306, 52812.974 24/03/08,12:52:35,18,08,1, 11.9,1,1, 2.667, 10500.928, 364.325, 52812.971 24/03/08,12:52:35,19,08,1, 11.9,1,1, 2.667, 10500.965, 364.308, 52812.969 24/03/08,12:52:36,00,08,1, 11.9,1,1, 2.664, 10500.958, 364.308, 52812.969 24/03/08,12:52:36,01,08,1, 11.9,1,1, 2.664, 10500.940, 364.308, 52812.956 24/03/08,12:52:36,02,08,1, 11.9,1,1, 2.664, 10500.987, 364.306, 52813.042 24/03/08,12:52:36,03,08,1, 11.9,1,1, 2.664, 10500.968, 364.305, 52813.027 24/03/08,12:52:36,04,08,1, 11.9,1,1, 2.664, 10500.964, 364.313, 52813.011 24/03/08,12:52:36,05,08,1, 11.9,1,1, 2.664, 10500.939, 364.316, 52813.039 24/03/08,12:52:36,06,08,1, 11.9,1,1, 2.664, 10500.966, 364.308, 52813.017 24/03/08,12:52:36,07,08,1, 11.9,1,1, 2.664, 10500.946, 364.312, 52812.989 24/03/08,12:52:36,08,08,1, 11.9,1,1, 2.664, 10500.939, 364.319, 52813.000 24/03/08,12:52:36,09,08,1, 11.9,1,1, 2.664, 10500.948, 364.298, 52812.964 24/03/08,12:52:36,10,08,1, 11.9,1,1, 2.664, 10500.913, 364.310, 52812.952 24/03/08,12:52:36,11,08,1, 11.9,1,1, 2.664, 10500.957, 364.298, 52812.996 24/03/08,12:52:36,12,08,1, 11.9,1,1, 2.664, 10500.962, 364.294, 52812.749 24/03/08,12:52:36,13,08,1, 11.9,1,1, 2.664, 10500.932, 364.305, 52812.979 24/03/08,12:52:36,14,08,1, 11.9,1,1, 2.664, 10500.951, 364.285, 52813.051 24/03/08,12:52:36,15,08,1, 11.9,1,1, 2.664, 10500.966, 364.289, 52812.990 24/03/08,12:52:36,16,08,1, 11.9,1,1, 2.664, 10500.937, 364.293, 52812.979 24/03/08,12:52:36,17,08,1, 11.9,1,1, 2.664, 10500.942, 364.280, 52813.001 24/03/08,12:52:36,18,08,1, 11.9,1,1, 2.664, 10500.960, 364.263, 52812.977 24/03/08,12:52:36,19,08,1, 11.9,1,1, 2.664, 10500.949, 364.292, 52812.962 24/03/08,12:52:37,00,08,1, 12.0,1,1, 2.667, 10500.941, 364.292, 52812.962 24/03/08,12:52:37,01,08,1, 12.0,1,1, 2.667, 10500.957, 364.278, 52812.959 24/03/08,12:52:37,02,08,1, 12.0,1,1, 2.667, 10500.971, 364.286, 52812.965 24/03/08,12:52:37,03,08,1, 12.0,1,1, 2.667, 10500.977, 364.266, 52812.970 24/03/08,12:52:37,04,08,1, 12.0,1,1, 2.667, 10500.972, 364.286, 52812.968 24/03/08,12:52:37,05,08,1, 12.0,1,1, 2.667, 10500.965, 364.295, 52813.006 24/03/08,12:52:37,06,08,1, 12.0,1,1, 2.667, 10500.947, 364.279, 52812.953 24/03/08,12:52:37,07,08,1, 12.0,1,1, 2.667, 10500.979, 364.262, 52812.966 24/03/08,12:52:37,08,08,1, 12.0,1,1, 2.667, 10500.971, 364.270, 52812.940 24/03/08,12:52:37,09,08,1, 12.0,1,1, 2.667, 10500.981, 364.298, 52812.915 24/03/08,12:52:37,10,08,1, 12.0,1,1, 2.667, 10500.975, 364.271, 52812.918 24/03/08,12:52:37,11,08,1, 12.0,1,1, 2.667, 10500.952, 364.259, 52812.909 24/03/08,12:52:37,12,08,1, 12.0,1,1, 2.667, 10500.970, 364.269, 52812.932 24/03/08,12:52:37,13,08,1, 12.0,1,1, 2.667, 10500.955, 364.267, 52812.968 24/03/08,12:52:37,14,08,1, 12.0,1,1, 2.667, 10500.968, 364.267, 52812.980 24/03/08,12:52:37,15,08,1, 12.0,1,1, 2.667, 10500.950, 364.279, 52812.947 24/03/08,12:52:37,16,08,1, 12.0,1,1, 2.667, 10501.014, 364.252, 52812.738 24/03/08,12:52:37,17,08,1, 12.0,1,1, 2.667, 10500.891, 364.264, 52812.838 24/03/08,12:52:37,18,08,1, 12.0,1,1, 2.667, 10500.947, 364.247, 52812.975 24/03/08,12:52:37,19,08,1, 12.0,1,1, 2.667, 10500.969, 364.264, 52812.899 24/03/08,12:52:38,00,09,1, 11.9,1,1, 2.664, 10500.966, 364.264, 52812.899 24/03/08,12:52:38,01,09,1, 11.9,1,1, 2.664, 10500.975, 364.269, 52812.944 24/03/08,12:52:38,02,09,1, 11.9,1,1, 2.664, 10500.989, 364.233, 52812.863 24/03/08,12:52:38,03,09,1, 11.9,1,1, 2.664, 10500.982, 364.250, 52812.964 24/03/08,12:52:38,04,09,1, 11.9,1,1, 2.664, 10500.984, 364.265, 52812.890 24/03/08,12:52:38,05,09,1, 11.9,1,1, 2.664, 10500.986, 364.242, 52812.951 24/03/08,12:52:38,06,09,1, 11.9,1,1, 2.664, 10500.973, 364.246, 52812.997 24/03/08,12:52:38,07,09,1, 11.9,1,1, 2.664, 10500.990, 364.228, 52812.946 24/03/08,12:52:38,08,09,1, 11.9,1,1, 2.664, 10500.968, 364.251, 52813.034 24/03/08,12:52:38,09,09,1, 11.9,1,1, 2.664, 10500.981, 364.261, 52812.924 24/03/08,12:52:38,10,09,1, 11.9,1,1, 2.664, 10500.988, 364.222, 52812.921 24/03/08,12:52:38,11,09,1, 11.9,1,1, 2.664, 10500.985, 364.252, 52812.919 24/03/08,12:52:38,12,09,1, 11.9,1,1, 2.664, 10500.979, 364.241, 52812.874 24/03/08,12:52:38,13,09,1, 11.9,1,1, 2.664, 10500.973, 364.258, 52812.939 24/03/08,12:52:38,14,09,1, 11.9,1,1, 2.664, 10500.982, 364.246, 52813.000 24/03/08,12:52:38,15,09,1, 11.9,1,1, 2.664, 10500.981, 364.234, 52812.987 24/03/08,12:52:38,16,09,1, 11.9,1,1, 2.664, 10500.980, 364.248, 52812.981 24/03/08,12:52:38,17,09,1, 11.9,1,1, 2.664, 10500.972, 364.233, 52812.940 24/03/08,12:52:38,18,09,1, 11.9,1,1, 2.664, 10501.002, 364.227, 52812.890 24/03/08,12:52:38,19,09,1, 11.9,1,1, 2.664, 10500.973, 364.193, 52812.869 24/03/08,12:52:39,00,09,1, 11.9,1,1, 2.661, 10500.966, 364.193, 52812.869 24/03/08,12:52:39,01,09,1, 11.9,1,1, 2.661, 10500.971, 364.234, 52812.904 24/03/08,12:52:39,02,09,1, 11.9,1,1, 2.661, 10500.988, 364.220, 52812.999 24/03/08,12:52:39,03,09,1, 11.9,1,1, 2.661, 10501.024, 364.214, 52812.926 24/03/08,12:52:39,04,09,1, 11.9,1,1, 2.661, 10500.998, 364.211, 52812.964 24/03/08,12:52:39,05,09,1, 11.9,1,1, 2.661, 10500.997, 364.209, 52812.969 24/03/08,12:52:39,06,09,1, 11.9,1,1, 2.661, 10501.007, 364.165, 52812.943 24/03/08,12:52:39,07,09,1, 11.9,1,1, 2.661, 10500.998, 364.202, 52812.939 24/03/08,12:52:39,08,09,1, 11.9,1,1, 2.661, 10500.995, 364.197, 52812.914 24/03/08,12:52:39,09,09,1, 11.9,1,1, 2.661, 10500.992, 364.176, 52812.933 24/03/08,12:52:39,10,09,1, 11.9,1,1, 2.661, 10500.987, 364.182, 52812.928 24/03/08,12:52:39,11,09,1, 11.9,1,1, 2.661, 10500.999, 364.211, 52812.955 24/03/08,12:52:39,12,09,1, 11.9,1,1, 2.661, 10500.985, 364.176, 52812.914 24/03/08,12:52:39,13,09,1, 11.9,1,1, 2.661, 10500.983, 364.193, 52812.909 24/03/08,12:52:39,14,09,1, 11.9,1,1, 2.661, 10500.990, 364.211, 52812.955 24/03/08,12:52:39,15,09,1, 11.9,1,1, 2.661, 10500.980, 364.189, 52812.885 24/03/08,12:52:39,16,09,1, 11.9,1,1, 2.661, 10501.008, 364.180, 52812.912 24/03/08,12:52:39,17,09,1, 11.9,1,1, 2.661, 10501.012, 364.186, 52812.885 24/03/08,12:52:39,18,09,1, 11.9,1,1, 2.661, 10501.015, 364.188, 52812.887 24/03/08,12:52:39,19,09,1, 11.9,1,1, 2.661, 10500.991, 364.187, 52812.959 24/03/08,12:52:40,00,08,1, 11.8,1,1, 2.662, 10500.991, 364.187, 52812.959 24/03/08,12:52:40,01,08,1, 11.8,1,1, 2.662, 10500.994, 364.167, 52812.918 24/03/08,12:52:40,02,08,1, 11.8,1,1, 2.662, 10500.978, 364.154, 52812.936 24/03/08,12:52:40,03,08,1, 11.8,1,1, 2.662, 10501.003, 364.191, 52812.950 24/03/08,12:52:40,04,08,1, 11.8,1,1, 2.662, 10501.020, 364.158, 52812.944 24/03/08,12:52:40,05,08,1, 11.8,1,1, 2.662, 10501.003, 364.179, 52812.964 24/03/08,12:52:40,06,08,1, 11.8,1,1, 2.662, 10501.001, 364.170, 52812.961 24/03/08,12:52:40,07,08,1, 11.8,1,1, 2.662, 10501.006, 364.155, 52812.826 24/03/08,12:52:40,08,08,1, 11.8,1,1, 2.662, 10501.010, 364.145, 52812.835 24/03/08,12:52:40,09,08,1, 11.8,1,1, 2.662, 10500.992, 364.141, 52812.860 24/03/08,12:52:40,10,08,1, 11.8,1,1, 2.662, 10501.013, 364.178, 52812.919 24/03/08,12:52:40,11,08,1, 11.8,1,1, 2.662, 10501.017, 364.154, 52812.861 24/03/08,12:52:40,12,08,1, 11.8,1,1, 2.662, 10501.043, 364.150, 52812.937 24/03/08,12:52:40,13,08,1, 11.8,1,1, 2.662, 10501.018, 364.178, 52812.943 24/03/08,12:52:40,14,08,1, 11.8,1,1, 2.662, 10501.022, 364.165, 52812.922 24/03/08,12:52:40,15,08,1, 11.8,1,1, 2.662, 10501.017, 364.165, 52812.883 24/03/08,12:52:40,16,08,1, 11.8,1,1, 2.662, 10500.994, 364.165, 52812.873 24/03/08,12:52:40,17,08,1, 11.8,1,1, 2.662, 10501.047, 364.174, 52812.930 24/03/08,12:52:40,18,08,1, 11.8,1,1, 2.662, 10501.006, 364.162, 52812.869 24/03/08,12:52:40,19,08,1, 11.8,1,1, 2.662, 10501.005, 364.165, 52812.925 24/03/08,12:52:41,00,08,1, 11.9,1,1, 2.665, 10501.000, 364.165, 52812.925 24/03/08,12:52:41,01,08,1, 11.9,1,1, 2.665, 10501.038, 364.136, 52812.912 24/03/08,12:52:41,02,08,1, 11.9,1,1, 2.665, 10501.022, 364.163, 52812.953 24/03/08,12:52:41,03,08,1, 11.9,1,1, 2.665, 10501.031, 364.167, 52812.889 24/03/08,12:52:41,04,08,1, 11.9,1,1, 2.665, 10501.035, 364.126, 52812.933 24/03/08,12:52:41,05,08,1, 11.9,1,1, 2.665, 10501.027, 364.128, 52812.879 24/03/08,12:52:41,06,08,1, 11.9,1,1, 2.665, 10501.020, 364.123, 52812.976 24/03/08,12:52:41,07,08,1, 11.9,1,1, 2.665, 10501.017, 364.133, 52812.940 24/03/08,12:52:41,08,08,1, 11.9,1,1, 2.665, 10501.029, 364.138, 52812.892 24/03/08,12:52:41,09,08,1, 11.9,1,1, 2.665, 10501.029, 364.150, 52812.918 24/03/08,12:52:41,10,08,1, 11.9,1,1, 2.665, 10501.002, 364.126, 52812.916 24/03/08,12:52:41,11,08,1, 11.9,1,1, 2.665, 10501.034, 364.133, 52812.902 24/03/08,12:52:41,12,08,1, 11.9,1,1, 2.665, 10501.036, 364.139, 52812.888 24/03/08,12:52:41,13,08,1, 11.9,1,1, 2.665, 10501.047, 364.133, 52812.875 24/03/08,12:52:41,14,08,1, 11.9,1,1, 2.665, 10501.033, 364.132, 52812.899 24/03/08,12:52:41,15,08,1, 11.9,1,1, 2.665, 10501.030, 364.140, 52812.860 24/03/08,12:52:41,16,08,1, 11.9,1,1, 2.665, 10501.041, 364.126, 52812.873 24/03/08,12:52:41,17,08,1, 11.9,1,1, 2.665, 10501.051, 364.116, 52812.844 24/03/08,12:52:41,18,08,1, 11.9,1,1, 2.665, 10501.020, 364.110, 52812.865 24/03/08,12:52:41,19,08,1, 11.9,1,1, 2.665, 10501.058, 364.116, 52812.859 24/03/08,12:52:42,00,08,1, 11.9,1,1, 2.666, 10501.050, 364.116, 52812.859 24/03/08,12:52:42,01,08,1, 11.9,1,1, 2.666, 10501.042, 364.116, 52812.965 24/03/08,12:52:42,02,08,1, 11.9,1,1, 2.666, 10501.067, 364.105, 52812.913 24/03/08,12:52:42,03,08,1, 11.9,1,1, 2.666, 10501.055, 364.116, 52812.916 24/03/08,12:52:42,04,08,1, 11.9,1,1, 2.666, 10501.042, 364.128, 52812.863 24/03/08,12:52:42,05,08,1, 11.9,1,1, 2.666, 10501.035, 364.134, 52812.923 24/03/08,12:52:42,06,08,1, 11.9,1,1, 2.666, 10501.062, 364.099, 52812.862 24/03/08,12:52:42,07,08,1, 11.9,1,1, 2.666, 10501.027, 364.112, 52812.912 24/03/08,12:52:42,08,08,1, 11.9,1,1, 2.666, 10501.027, 364.107, 52812.830 24/03/08,12:52:42,09,08,1, 11.9,1,1, 2.666, 10501.052, 364.115, 52812.868 24/03/08,12:52:42,10,08,1, 11.9,1,1, 2.666, 10501.056, 364.092, 52812.866 24/03/08,12:52:42,11,08,1, 11.9,1,1, 2.666, 10501.047, 364.091, 52812.847 24/03/08,12:52:42,12,08,1, 11.9,1,1, 2.666, 10501.054, 364.101, 52812.893 24/03/08,12:52:42,13,08,1, 11.9,1,1, 2.666, 10501.024, 364.087, 52812.885 24/03/08,12:52:42,14,08,1, 11.9,1,1, 2.666, 10501.031, 364.099, 52812.928 24/03/08,12:52:42,15,08,1, 11.9,1,1, 2.666, 10501.065, 364.109, 52812.823 24/03/08,12:52:42,16,08,1, 11.9,1,1, 2.666, 10501.048, 364.121, 52812.823 24/03/08,12:52:42,17,08,1, 11.9,1,1, 2.666, 10501.059, 364.093, 52812.887 24/03/08,12:52:42,18,08,1, 11.9,1,1, 2.666, 10501.074, 364.102, 52812.823 24/03/08,12:52:42,19,08,1, 11.9,1,1, 2.666, 10501.037, 364.078, 52812.832 24/03/08,12:52:43,00,08,1, 11.9,1,1, 2.664, 10501.033, 364.078, 52812.832 24/03/08,12:52:43,01,08,1, 11.9,1,1, 2.664, 10501.060, 364.122, 52812.897 24/03/08,12:52:43,02,08,1, 11.9,1,1, 2.664, 10501.049, 364.058, 52812.820 24/03/08,12:52:43,03,08,1, 11.9,1,1, 2.664, 10501.073, 364.121, 52812.867 24/03/08,12:52:43,04,08,1, 11.9,1,1, 2.664, 10501.048, 364.102, 52812.844 24/03/08,12:52:43,05,08,1, 11.9,1,1, 2.664, 10501.064, 364.117, 52812.801 24/03/08,12:52:43,06,08,1, 11.9,1,1, 2.664, 10501.055, 364.108, 52812.908 24/03/08,12:52:43,07,08,1, 11.9,1,1, 2.664, 10501.051, 364.058, 52812.814 24/03/08,12:52:43,08,08,1, 11.9,1,1, 2.664, 10501.065, 364.110, 52812.830 24/03/08,12:52:43,09,08,1, 11.9,1,1, 2.664, 10501.059, 364.089, 52812.922 24/03/08,12:52:43,10,08,1, 11.9,1,1, 2.664, 10501.052, 364.114, 52812.940 24/03/08,12:52:43,11,08,1, 11.9,1,1, 2.664, 10501.054, 364.106, 52812.875 24/03/08,12:52:43,12,08,1, 11.9,1,1, 2.664, 10501.067, 364.094, 52812.882 24/03/08,12:52:43,13,08,1, 11.9,1,1, 2.664, 10501.058, 364.065, 52812.856 24/03/08,12:52:43,14,08,1, 11.9,1,1, 2.664, 10501.077, 364.119, 52812.878 24/03/08,12:52:43,15,08,1, 11.9,1,1, 2.664, 10501.058, 364.075, 52812.821 24/03/08,12:52:43,16,08,1, 11.9,1,1, 2.664, 10501.067, 364.075, 52812.848 24/03/08,12:52:43,17,08,1, 11.9,1,1, 2.664, 10501.052, 364.088, 52812.837 24/03/08,12:52:43,18,08,1, 11.9,1,1, 2.664, 10501.050, 364.092, 52812.846 24/03/08,12:52:43,19,08,1, 11.9,1,1, 2.664, 10501.057, 364.081, 52812.894 24/03/08,12:52:44,00,08,1, 11.9,1,1, 2.669, 10501.050, 364.081, 52812.894 24/03/08,12:52:44,01,08,1, 11.9,1,1, 2.669, 10501.035, 364.066, 52812.902 24/03/08,12:52:44,02,08,1, 11.9,1,1, 2.669, 10501.075, 364.091, 52812.813 24/03/08,12:52:44,03,08,1, 11.9,1,1, 2.669, 10501.074, 364.059, 52812.799 24/03/08,12:52:44,04,08,1, 11.9,1,1, 2.669, 10501.066, 364.056, 52812.832 24/03/08,12:52:44,05,08,1, 11.9,1,1, 2.669, 10501.069, 364.081, 52812.793 24/03/08,12:52:44,06,08,1, 11.9,1,1, 2.669, 10501.060, 364.070, 52812.858 24/03/08,12:52:44,07,08,1, 11.9,1,1, 2.669, 10501.053, 364.053, 52812.847 24/03/08,12:52:44,08,08,1, 11.9,1,1, 2.669, 10501.030, 364.062, 52812.853 24/03/08,12:52:44,09,08,1, 11.9,1,1, 2.669, 10501.044, 364.070, 52812.886 24/03/08,12:52:44,10,08,1, 11.9,1,1, 2.669, 10501.063, 364.106, 52812.838 24/03/08,12:52:44,11,08,1, 11.9,1,1, 2.669, 10501.074, 364.059, 52812.791 24/03/08,12:52:44,12,08,1, 11.9,1,1, 2.669, 10501.073, 364.082, 52812.871 24/03/08,12:52:44,13,08,1, 11.9,1,1, 2.669, 10501.073, 364.082, 52812.864 24/03/08,12:52:44,14,08,1, 11.9,1,1, 2.669, 10501.092, 364.100, 52812.842 24/03/08,12:52:44,15,08,1, 11.9,1,1, 2.669, 10501.079, 364.049, 52812.827 24/03/08,12:52:44,16,08,1, 11.9,1,1, 2.669, 10501.072, 364.072, 52812.806 24/03/08,12:52:44,17,08,1, 11.9,1,1, 2.669, 10501.086, 364.050, 52812.824 24/03/08,12:52:44,18,08,1, 11.9,1,1, 2.669, 10501.073, 364.061, 52812.831 24/03/08,12:52:44,19,08,1, 11.9,1,1, 2.669, 10501.064, 364.077, 52812.903 24/03/08,12:52:45,00,08,1, 11.9,1,1, 2.665, 10501.058, 364.077, 52812.903 24/03/08,12:52:45,01,08,1, 11.9,1,1, 2.665, 10501.054, 364.070, 52812.777 24/03/08,12:52:45,02,08,1, 11.9,1,1, 2.665, 10501.051, 364.054, 52812.805 24/03/08,12:52:45,03,08,1, 11.9,1,1, 2.665, 10501.066, 364.072, 52812.852 24/03/08,12:52:45,04,08,1, 11.9,1,1, 2.665, 10501.049, 364.058, 52812.886 24/03/08,12:52:45,05,08,1, 11.9,1,1, 2.665, 10501.064, 364.068, 52812.796 24/03/08,12:52:45,06,08,1, 11.9,1,1, 2.665, 10501.088, 364.037, 52812.776 24/03/08,12:52:45,07,08,1, 11.9,1,1, 2.665, 10501.072, 364.081, 52812.870 24/03/08,12:52:45,08,08,1, 11.9,1,1, 2.665, 10501.069, 364.038, 52812.837 24/03/08,12:52:45,09,08,1, 11.9,1,1, 2.665, 10501.079, 364.069, 52812.842 24/03/08,12:52:45,10,08,1, 11.9,1,1, 2.665, 10501.079, 364.070, 52812.820 24/03/08,12:52:45,11,08,1, 11.9,1,1, 2.665, 10501.075, 364.051, 52812.826 24/03/08,12:52:45,12,08,1, 11.9,1,1, 2.665, 10501.059, 364.053, 52812.833 24/03/08,12:52:45,13,08,1, 11.9,1,1, 2.665, 10501.083, 364.037, 52812.819 24/03/08,12:52:45,14,08,1, 11.9,1,1, 2.665, 10501.063, 364.025, 52812.762 24/03/08,12:52:45,15,08,1, 11.9,1,1, 2.665, 10501.069, 364.063, 52813.027 24/03/08,12:52:45,16,08,1, 11.9,1,1, 2.665, 10501.107, 364.020, 52812.654 24/03/08,12:52:45,17,08,1, 11.9,1,1, 2.665, 10501.112, 364.037, 52812.727 24/03/08,12:52:45,18,08,1, 11.9,1,1, 2.665, 10501.068, 364.020, 52812.765 24/03/08,12:52:45,19,08,1, 11.9,1,1, 2.665, 10501.092, 364.031, 52812.815 24/03/08,12:52:46,00,08,1, 11.9,1,1, 2.667, 10501.091, 364.031, 52812.815 24/03/08,12:52:46,01,08,1, 11.9,1,1, 2.667, 10501.099, 364.035, 52812.790 24/03/08,12:52:46,02,08,1, 11.9,1,1, 2.667, 10501.055, 364.031, 52812.872 24/03/08,12:52:46,03,08,1, 11.9,1,1, 2.667, 10501.075, 364.021, 52812.785 24/03/08,12:52:46,04,08,1, 11.9,1,1, 2.667, 10501.077, 364.044, 52812.871 24/03/08,12:52:46,05,08,1, 11.9,1,1, 2.667, 10501.097, 364.014, 52812.865 24/03/08,12:52:46,06,08,1, 11.9,1,1, 2.667, 10501.084, 364.002, 52812.751 24/03/08,12:52:46,07,08,1, 11.9,1,1, 2.667, 10501.073, 364.026, 52812.847 24/03/08,12:52:46,08,08,1, 11.9,1,1, 2.667, 10501.100, 364.025, 52812.803 24/03/08,12:52:46,09,08,1, 11.9,1,1, 2.667, 10501.080, 364.023, 52812.813 24/03/08,12:52:46,10,08,1, 11.9,1,1, 2.667, 10501.078, 364.036, 52812.784 24/03/08,12:52:46,11,08,1, 11.9,1,1, 2.667, 10501.086, 364.047, 52812.840 24/03/08,12:52:46,12,08,1, 11.9,1,1, 2.667, 10501.091, 364.033, 52812.860 24/03/08,12:52:46,13,08,1, 11.9,1,1, 2.667, 10501.079, 364.009, 52812.747 24/03/08,12:52:46,14,08,1, 11.9,1,1, 2.667, 10501.115, 364.023, 52812.779 24/03/08,12:52:46,15,08,1, 11.9,1,1, 2.667, 10501.084, 364.035, 52812.822 24/03/08,12:52:46,16,08,1, 11.9,1,1, 2.667, 10501.101, 364.019, 52812.804 24/03/08,12:52:46,17,08,1, 11.9,1,1, 2.667, 10501.116, 364.021, 52812.765 24/03/08,12:52:46,18,08,1, 11.9,1,1, 2.667, 10501.101, 364.011, 52812.800 24/03/08,12:52:46,19,08,1, 11.9,1,1, 2.667, 10501.082, 364.025, 52812.749 24/03/08,12:52:47,00,08,1, 11.9,1,1, 2.667, 10501.075, 364.025, 52812.749 24/03/08,12:52:47,01,08,1, 11.9,1,1, 2.667, 10501.120, 364.006, 52812.773 24/03/08,12:52:47,02,08,1, 11.9,1,1, 2.667, 10501.092, 364.011, 52812.815 24/03/08,12:52:47,03,08,1, 11.9,1,1, 2.667, 10501.092, 364.037, 52812.787 24/03/08,12:52:47,04,08,1, 11.9,1,1, 2.667, 10501.111, 364.010, 52812.776 24/03/08,12:52:47,05,08,1, 11.9,1,1, 2.667, 10501.094, 363.995, 52812.760 24/03/08,12:52:47,06,08,1, 11.9,1,1, 2.667, 10501.130, 364.021, 52812.765 24/03/08,12:52:47,07,08,1, 11.9,1,1, 2.667, 10501.129, 364.015, 52812.750 24/03/08,12:52:47,08,08,1, 11.9,1,1, 2.667, 10501.071, 364.017, 52812.758 24/03/08,12:52:47,09,08,1, 11.9,1,1, 2.667, 10501.132, 364.031, 52812.788 24/03/08,12:52:47,10,08,1, 11.9,1,1, 2.667, 10501.101, 364.023, 52812.796 24/03/08,12:52:47,11,08,1, 11.9,1,1, 2.667, 10501.122, 364.027, 52812.789 24/03/08,12:52:47,12,08,1, 11.9,1,1, 2.667, 10501.130, 364.006, 52812.754 24/03/08,12:52:47,13,08,1, 11.9,1,1, 2.667, 10501.108, 364.035, 52812.894 24/03/08,12:52:47,14,08,1, 11.9,1,1, 2.667, 10501.096, 364.024, 52812.751 24/03/08,12:52:47,15,08,1, 11.9,1,1, 2.667, 10501.101, 364.009, 52812.776 24/03/08,12:52:47,16,08,1, 11.9,1,1, 2.667, 10501.110, 363.999, 52812.799 24/03/08,12:52:47,17,08,1, 11.9,1,1, 2.667, 10501.114, 364.017, 52812.783 24/03/08,12:52:47,18,08,1, 11.9,1,1, 2.667, 10501.125, 363.993, 52812.802 24/03/08,12:52:47,19,08,1, 11.9,1,1, 2.667, 10501.118, 364.002, 52812.748 24/03/08,12:52:48,00,08,1, 12.0,1,1, 2.662, 10501.117, 364.002, 52812.748 24/03/08,12:52:48,01,08,1, 12.0,1,1, 2.662, 10501.133, 363.988, 52812.755 24/03/08,12:52:48,02,08,1, 12.0,1,1, 2.662, 10501.121, 364.003, 52812.749 24/03/08,12:52:48,03,08,1, 12.0,1,1, 2.662, 10501.131, 363.973, 52812.709 24/03/08,12:52:48,04,08,1, 12.0,1,1, 2.662, 10501.116, 364.007, 52812.746 24/03/08,12:52:48,05,08,1, 12.0,1,1, 2.662, 10501.126, 363.996, 52812.772 24/03/08,12:52:48,06,08,1, 12.0,1,1, 2.662, 10501.125, 364.005, 52812.735 24/03/08,12:52:48,07,08,1, 12.0,1,1, 2.662, 10501.144, 363.996, 52812.772 24/03/08,12:52:48,08,08,1, 12.0,1,1, 2.662, 10501.135, 364.018, 52812.785 24/03/08,12:52:48,09,08,1, 12.0,1,1, 2.662, 10501.106, 363.999, 52812.732 24/03/08,12:52:48,10,08,1, 12.0,1,1, 2.662, 10501.136, 364.002, 52812.761 24/03/08,12:52:48,11,08,1, 12.0,1,1, 2.662, 10501.118, 363.992, 52812.773 24/03/08,12:52:48,12,08,1, 12.0,1,1, 2.662, 10501.120, 364.004, 52812.772 24/03/08,12:52:48,13,08,1, 12.0,1,1, 2.662, 10501.153, 364.011, 52812.768 24/03/08,12:52:48,14,08,1, 12.0,1,1, 2.662, 10501.140, 364.006, 52812.798 24/03/08,12:52:48,15,08,1, 12.0,1,1, 2.662, 10501.124, 363.995, 52812.768 24/03/08,12:52:48,16,08,1, 12.0,1,1, 2.662, 10501.129, 363.994, 52812.749 24/03/08,12:52:48,17,08,1, 12.0,1,1, 2.662, 10501.135, 363.989, 52812.776 24/03/08,12:52:48,18,08,1, 12.0,1,1, 2.662, 10501.161, 363.984, 52812.787 24/03/08,12:52:48,19,08,1, 12.0,1,1, 2.662, 10501.148, 363.979, 52812.779 24/03/08,12:52:49,00,08,1, 11.9,1,1, 2.664, 10501.142, 363.979, 52812.779 24/03/08,12:52:49,01,08,1, 11.9,1,1, 2.664, 10501.128, 363.993, 52812.786 24/03/08,12:52:49,02,08,1, 11.9,1,1, 2.664, 10501.132, 363.978, 52812.719 24/03/08,12:52:49,03,08,1, 11.9,1,1, 2.664, 10501.129, 364.001, 52812.720 24/03/08,12:52:49,04,08,1, 11.9,1,1, 2.664, 10501.139, 364.014, 52812.751 24/03/08,12:52:49,05,08,1, 11.9,1,1, 2.664, 10501.136, 363.995, 52812.746 24/03/08,12:52:49,06,08,1, 11.9,1,1, 2.664, 10501.148, 363.950, 52812.715 24/03/08,12:52:49,07,08,1, 11.9,1,1, 2.664, 10501.149, 364.004, 52812.832 24/03/08,12:52:49,08,08,1, 11.9,1,1, 2.664, 10501.132, 364.009, 52812.779 24/03/08,12:52:49,09,08,1, 11.9,1,1, 2.664, 10501.166, 363.991, 52812.798 24/03/08,12:52:49,10,08,1, 11.9,1,1, 2.664, 10501.141, 363.989, 52812.744 24/03/08,12:52:49,11,08,1, 11.9,1,1, 2.664, 10501.146, 363.994, 52812.790 24/03/08,12:52:49,12,08,1, 11.9,1,1, 2.664, 10501.164, 363.988, 52812.750 24/03/08,12:52:49,13,08,1, 11.9,1,1, 2.664, 10501.184, 363.973, 52812.731 24/03/08,12:52:49,14,08,1, 11.9,1,1, 2.664, 10501.152, 363.966, 52812.722 24/03/08,12:52:49,15,08,1, 11.9,1,1, 2.664, 10501.164, 363.994, 52812.679 24/03/08,12:52:49,16,08,1, 11.9,1,1, 2.664, 10501.153, 363.957, 52812.727 24/03/08,12:52:49,17,08,1, 11.9,1,1, 2.664, 10501.147, 363.968, 52812.731 24/03/08,12:52:49,18,08,1, 11.9,1,1, 2.664, 10501.135, 363.997, 52812.827 24/03/08,12:52:49,19,08,1, 11.9,1,1, 2.664, 10501.142, 363.991, 52812.752 24/03/08,12:52:50,00,08,1, 11.9,1,1, 2.665, 10501.142, 363.991, 52812.752 24/03/08,12:52:50,01,08,1, 11.9,1,1, 2.665, 10501.138, 363.983, 52812.767 24/03/08,12:52:50,02,08,1, 11.9,1,1, 2.665, 10501.145, 363.988, 52812.816 24/03/08,12:52:50,03,08,1, 11.9,1,1, 2.665, 10501.150, 363.998, 52812.829 24/03/08,12:52:50,04,08,1, 11.9,1,1, 2.665, 10501.138, 363.971, 52812.663 24/03/08,12:52:50,05,08,1, 11.9,1,1, 2.665, 10501.132, 363.961, 52812.723 24/03/08,12:52:50,06,08,1, 11.9,1,1, 2.665, 10501.167, 363.998, 52812.772 24/03/08,12:52:50,07,08,1, 11.9,1,1, 2.665, 10501.149, 363.979, 52812.733 24/03/08,12:52:50,08,08,1, 11.9,1,1, 2.665, 10501.153, 363.969, 52812.724 24/03/08,12:52:50,09,08,1, 11.9,1,1, 2.665, 10501.150, 363.968, 52812.679 24/03/08,12:52:50,10,08,1, 11.9,1,1, 2.665, 10501.154, 363.983, 52812.763 24/03/08,12:52:50,11,08,1, 11.9,1,1, 2.665, 10501.150, 363.978, 52812.758 24/03/08,12:52:50,12,08,1, 11.9,1,1, 2.665, 10501.138, 363.977, 52812.767 24/03/08,12:52:50,13,08,1, 11.9,1,1, 2.665, 10501.146, 363.995, 52812.778 24/03/08,12:52:50,14,08,1, 11.9,1,1, 2.665, 10501.172, 363.965, 52812.741 24/03/08,12:52:50,15,08,1, 11.9,1,1, 2.665, 10501.156, 363.979, 52812.756 24/03/08,12:52:50,16,08,1, 11.9,1,1, 2.665, 10501.135, 363.996, 52812.807 24/03/08,12:52:50,17,08,1, 11.9,1,1, 2.665, 10501.154, 363.960, 52812.691 24/03/08,12:52:50,18,08,1, 11.9,1,1, 2.665, 10501.157, 363.984, 52812.798 24/03/08,12:52:50,19,08,1, 11.9,1,1, 2.665, 10501.160, 363.966, 52812.767 24/03/08,12:52:51,00,09,1, 11.8,1,1, 2.666, 10501.158, 363.966, 52812.767 24/03/08,12:52:51,01,09,1, 11.8,1,1, 2.666, 10501.168, 363.982, 52812.700 24/03/08,12:52:51,02,09,1, 11.8,1,1, 2.666, 10501.184, 363.979, 52812.756 24/03/08,12:52:51,03,09,1, 11.8,1,1, 2.666, 10501.174, 363.960, 52812.757 24/03/08,12:52:51,04,09,1, 11.8,1,1, 2.666, 10501.165, 363.948, 52812.728 24/03/08,12:52:51,05,09,1, 11.8,1,1, 2.666, 10501.159, 363.972, 52812.718 24/03/08,12:52:51,06,09,1, 11.8,1,1, 2.666, 10501.205, 363.971, 52812.713 24/03/08,12:52:51,07,09,1, 11.8,1,1, 2.666, 10501.144, 363.966, 52812.753 24/03/08,12:52:51,08,09,1, 11.8,1,1, 2.666, 10501.164, 363.972, 52812.738 24/03/08,12:52:51,09,09,1, 11.8,1,1, 2.666, 10501.167, 363.978, 52812.773 24/03/08,12:52:51,10,09,1, 11.8,1,1, 2.666, 10501.188, 363.975, 52812.718 24/03/08,12:52:51,11,09,1, 11.8,1,1, 2.666, 10501.175, 363.968, 52812.657 24/03/08,12:52:51,12,09,1, 11.8,1,1, 2.666, 10501.217, 363.943, 52812.698 24/03/08,12:52:51,13,09,1, 11.8,1,1, 2.666, 10501.204, 363.965, 52812.735 24/03/08,12:52:51,14,09,1, 11.8,1,1, 2.666, 10501.163, 363.951, 52812.774 24/03/08,12:52:51,15,09,1, 11.8,1,1, 2.666, 10501.157, 363.948, 52812.669 24/03/08,12:52:51,16,09,1, 11.8,1,1, 2.666, 10501.176, 363.973, 52812.729 24/03/08,12:52:51,17,09,1, 11.8,1,1, 2.666, 10501.176, 363.953, 52812.751 24/03/08,12:52:51,18,09,1, 11.8,1,1, 2.666, 10501.186, 363.946, 52812.790 24/03/08,12:52:51,19,09,1, 11.8,1,1, 2.666, 10501.179, 363.962, 52812.692 24/03/08,12:52:52,00,08,1, 11.9,1,1, 2.666, 10501.175, 363.962, 52812.692 24/03/08,12:52:52,01,08,1, 11.9,1,1, 2.666, 10501.207, 363.980, 52812.733 24/03/08,12:52:52,02,08,1, 11.9,1,1, 2.666, 10501.205, 363.938, 52812.545 24/03/08,12:52:52,03,08,1, 11.9,1,1, 2.666, 10501.218, 363.966, 52812.711 24/03/08,12:52:52,04,08,1, 11.9,1,1, 2.666, 10501.210, 363.969, 52812.713 24/03/08,12:52:52,05,08,1, 11.9,1,1, 2.666, 10501.216, 363.943, 52812.706 24/03/08,12:52:52,06,08,1, 11.9,1,1, 2.666, 10501.201, 363.985, 52812.737 24/03/08,12:52:52,07,08,1, 11.9,1,1, 2.666, 10501.188, 363.963, 52812.698 24/03/08,12:52:52,08,08,1, 11.9,1,1, 2.666, 10501.186, 363.961, 52812.650 24/03/08,12:52:52,09,08,1, 11.9,1,1, 2.666, 10501.220, 363.933, 52812.676 24/03/08,12:52:52,10,08,1, 11.9,1,1, 2.666, 10501.201, 363.943, 52812.752 24/03/08,12:52:52,11,08,1, 11.9,1,1, 2.666, 10501.188, 363.975, 52812.713 24/03/08,12:52:52,12,08,1, 11.9,1,1, 2.666, 10501.184, 363.956, 52812.732 24/03/08,12:52:52,13,08,1, 11.9,1,1, 2.666, 10501.185, 363.954, 52812.671 24/03/08,12:52:52,14,08,1, 11.9,1,1, 2.666, 10501.184, 363.947, 52812.717 24/03/08,12:52:52,15,08,1, 11.9,1,1, 2.666, 10501.214, 363.961, 52812.743 24/03/08,12:52:52,16,08,1, 11.9,1,1, 2.666, 10501.217, 363.956, 52812.703 24/03/08,12:52:52,17,08,1, 11.9,1,1, 2.666, 10501.196, 363.927, 52812.731 24/03/08,12:52:52,18,08,1, 11.9,1,1, 2.666, 10501.210, 363.958, 52812.739 24/03/08,12:52:52,19,08,1, 11.9,1,1, 2.666, 10501.203, 363.957, 52812.708 24/03/08,12:52:53,00,08,1, 11.9,1,1, 2.668, 10501.200, 363.957, 52812.708 24/03/08,12:52:53,01,08,1, 11.9,1,1, 2.668, 10501.205, 363.942, 52812.738 24/03/08,12:52:53,02,08,1, 11.9,1,1, 2.668, 10501.192, 363.962, 52812.696 24/03/08,12:52:53,03,08,1, 11.9,1,1, 2.668, 10501.222, 363.963, 52812.750 24/03/08,12:52:53,04,08,1, 11.9,1,1, 2.668, 10501.222, 363.942, 52812.736 24/03/08,12:52:53,05,08,1, 11.9,1,1, 2.668, 10501.198, 363.942, 52812.756 24/03/08,12:52:53,06,08,1, 11.9,1,1, 2.668, 10501.226, 363.945, 52812.684 24/03/08,12:52:53,07,08,1, 11.9,1,1, 2.668, 10501.228, 363.918, 52812.705 24/03/08,12:52:53,08,08,1, 11.9,1,1, 2.668, 10501.204, 363.926, 52812.682 24/03/08,12:52:53,09,08,1, 11.9,1,1, 2.668, 10501.200, 363.949, 52812.767 24/03/08,12:52:53,10,08,1, 11.9,1,1, 2.668, 10501.191, 363.941, 52812.681 24/03/08,12:52:53,11,08,1, 11.9,1,1, 2.668, 10501.203, 363.943, 52812.688 24/03/08,12:52:53,12,08,1, 11.9,1,1, 2.668, 10501.208, 363.936, 52812.722 24/03/08,12:52:53,13,08,1, 11.9,1,1, 2.668, 10501.215, 363.961, 52812.744 24/03/08,12:52:53,14,08,1, 11.9,1,1, 2.668, 10501.233, 363.950, 52812.696 24/03/08,12:52:53,15,08,1, 11.9,1,1, 2.668, 10501.230, 363.949, 52812.721 24/03/08,12:52:53,16,08,1, 11.9,1,1, 2.668, 10501.205, 363.946, 52812.705 24/03/08,12:52:53,17,08,1, 11.9,1,1, 2.668, 10501.231, 363.927, 52812.717 24/03/08,12:52:53,18,08,1, 11.9,1,1, 2.668, 10501.231, 363.917, 52812.652 24/03/08,12:52:53,19,08,1, 11.9,1,1, 2.668, 10501.213, 363.936, 52812.678 24/03/08,12:52:54,00,08,1, 11.9,1,1, 2.665, 10501.208, 363.936, 52812.678 24/03/08,12:52:54,01,08,1, 11.9,1,1, 2.665, 10501.246, 363.926, 52812.677 24/03/08,12:52:54,02,08,1, 11.9,1,1, 2.665, 10501.236, 363.935, 52812.730 24/03/08,12:52:54,03,08,1, 11.9,1,1, 2.665, 10501.232, 363.918, 52812.735 24/03/08,12:52:54,04,08,1, 11.9,1,1, 2.665, 10501.217, 363.916, 52812.721 24/03/08,12:52:54,05,08,1, 11.9,1,1, 2.665, 10501.238, 363.934, 52812.727 24/03/08,12:52:54,06,08,1, 11.9,1,1, 2.665, 10501.228, 363.911, 52812.689 24/03/08,12:52:54,07,08,1, 11.9,1,1, 2.665, 10501.237, 363.926, 52812.634 24/03/08,12:52:54,08,08,1, 11.9,1,1, 2.665, 10501.228, 363.912, 52812.659 24/03/08,12:52:54,09,08,1, 11.9,1,1, 2.665, 10501.226, 363.933, 52812.670 24/03/08,12:52:54,10,08,1, 11.9,1,1, 2.665, 10501.231, 363.913, 52812.709 24/03/08,12:52:54,11,08,1, 11.9,1,1, 2.665, 10501.210, 363.921, 52812.713 24/03/08,12:52:54,12,08,1, 11.9,1,1, 2.665, 10501.222, 363.936, 52812.715 24/03/08,12:52:54,13,08,1, 11.9,1,1, 2.665, 10501.222, 363.905, 52812.712 24/03/08,12:52:54,14,08,1, 11.9,1,1, 2.665, 10501.194, 363.910, 52812.679 24/03/08,12:52:54,15,08,1, 11.9,1,1, 2.665, 10501.246, 363.947, 52812.732 24/03/08,12:52:54,16,08,1, 11.9,1,1, 2.665, 10501.245, 363.924, 52812.726 24/03/08,12:52:54,17,08,1, 11.9,1,1, 2.665, 10501.223, 363.919, 52812.663 24/03/08,12:52:54,18,08,1, 11.9,1,1, 2.665, 10501.250, 363.908, 52812.684 24/03/08,12:52:54,19,08,1, 11.9,1,1, 2.665, 10501.222, 363.929, 52812.719 24/03/08,12:52:55,00,08,1, 11.9,1,1, 2.668, 10501.217, 363.929, 52812.719 24/03/08,12:52:55,01,08,1, 11.9,1,1, 2.668, 10501.244, 363.931, 52812.757 24/03/08,12:52:55,02,08,1, 11.9,1,1, 2.668, 10501.260, 363.905, 52812.686 24/03/08,12:52:55,03,08,1, 11.9,1,1, 2.668, 10501.222, 363.913, 52812.651 24/03/08,12:52:55,04,08,1, 11.9,1,1, 2.668, 10501.233, 363.937, 52812.670 24/03/08,12:52:55,05,08,1, 11.9,1,1, 2.668, 10501.225, 363.924, 52812.672 24/03/08,12:52:55,06,08,1, 11.9,1,1, 2.668, 10501.253, 363.910, 52812.735 24/03/08,12:52:55,07,08,1, 11.9,1,1, 2.668, 10501.207, 363.930, 52812.745 24/03/08,12:52:55,08,08,1, 11.9,1,1, 2.668, 10501.269, 363.901, 52812.627 24/03/08,12:52:55,09,08,1, 11.9,1,1, 2.668, 10501.261, 363.875, 52812.669 24/03/08,12:52:55,10,08,1, 11.9,1,1, 2.668, 10501.250, 363.903, 52812.711 24/03/08,12:52:55,11,08,1, 11.9,1,1, 2.668, 10501.233, 363.941, 52812.705 24/03/08,12:52:55,12,08,1, 11.9,1,1, 2.668, 10501.268, 363.887, 52812.618 24/03/08,12:52:55,13,08,1, 11.9,1,1, 2.668, 10501.261, 363.899, 52812.705 24/03/08,12:52:55,14,08,1, 11.9,1,1, 2.668, 10501.258, 363.911, 52812.693 24/03/08,12:52:55,15,08,1, 11.9,1,1, 2.668, 10501.258, 363.920, 52812.722 24/03/08,12:52:55,16,08,1, 11.9,1,1, 2.668, 10501.246, 363.893, 52812.639 24/03/08,12:52:55,17,08,1, 11.9,1,1, 2.668, 10501.252, 363.893, 52812.691 24/03/08,12:52:55,18,08,1, 11.9,1,1, 2.668, 10501.256, 363.913, 52812.641 24/03/08,12:52:55,19,08,1, 11.9,1,1, 2.668, 10501.264, 363.904, 52812.719 24/03/08,12:52:56,00,09,1, 11.9,1,1, 2.669, 10501.258, 363.904, 52812.719 24/03/08,12:52:56,01,09,1, 11.9,1,1, 2.669, 10501.249, 363.895, 52812.675 24/03/08,12:52:56,02,09,1, 11.9,1,1, 2.669, 10501.273, 363.919, 52812.696 24/03/08,12:52:56,03,09,1, 11.9,1,1, 2.669, 10501.247, 363.914, 52812.704 24/03/08,12:52:56,04,09,1, 11.9,1,1, 2.669, 10501.243, 363.897, 52812.686 24/03/08,12:52:56,05,09,1, 11.9,1,1, 2.669, 10501.270, 363.895, 52812.643 24/03/08,12:52:56,06,09,1, 11.9,1,1, 2.669, 10501.274, 363.912, 52812.656 24/03/08,12:52:56,07,09,1, 11.9,1,1, 2.669, 10501.275, 363.893, 52812.626 24/03/08,12:52:56,08,09,1, 11.9,1,1, 2.669, 10501.283, 363.875, 52812.640 24/03/08,12:52:56,09,09,1, 11.9,1,1, 2.669, 10501.247, 363.881, 52812.664 24/03/08,12:52:56,10,09,1, 11.9,1,1, 2.669, 10501.256, 363.895, 52812.645 24/03/08,12:52:56,11,09,1, 11.9,1,1, 2.669, 10501.259, 363.880, 52812.631 24/03/08,12:52:56,12,09,1, 11.9,1,1, 2.669, 10501.253, 363.863, 52812.662 24/03/08,12:52:56,13,09,1, 11.9,1,1, 2.669, 10501.247, 363.895, 52812.677 24/03/08,12:52:56,14,09,1, 11.9,1,1, 2.669, 10501.264, 363.881, 52812.663 24/03/08,12:52:56,15,09,1, 11.9,1,1, 2.669, 10501.290, 363.885, 52812.632 24/03/08,12:52:56,16,09,1, 11.9,1,1, 2.669, 10501.238, 363.858, 52812.625 24/03/08,12:52:56,17,09,1, 11.9,1,1, 2.669, 10501.255, 363.906, 52812.696 24/03/08,12:52:56,18,09,1, 11.9,1,1, 2.669, 10501.274, 363.875, 52812.669 24/03/08,12:52:56,19,09,1, 11.9,1,1, 2.669, 10501.264, 363.891, 52812.660 24/03/08,12:52:57,00,10,1, 11.9,1,1, 2.668, 10501.258, 363.891, 52812.660 24/03/08,12:52:57,01,10,1, 11.9,1,1, 2.668, 10501.252, 363.910, 52812.665 24/03/08,12:52:57,02,10,1, 11.9,1,1, 2.668, 10501.254, 363.921, 52812.711 24/03/08,12:52:57,03,10,1, 11.9,1,1, 2.668, 10501.278, 363.927, 52812.752 24/03/08,12:52:57,04,10,1, 11.9,1,1, 2.668, 10501.284, 363.899, 52812.756 24/03/08,12:52:57,05,10,1, 11.9,1,1, 2.668, 10501.278, 363.893, 52812.739 24/03/08,12:52:57,06,10,1, 11.9,1,1, 2.668, 10501.283, 363.897, 52812.794 24/03/08,12:52:57,07,10,1, 11.9,1,1, 2.668, 10501.262, 363.878, 52812.780 24/03/08,12:52:57,08,10,1, 11.9,1,1, 2.668, 10501.263, 363.901, 52812.750 24/03/08,12:52:57,09,10,1, 11.9,1,1, 2.668, 10501.297, 363.896, 52812.722 24/03/08,12:52:57,10,10,1, 11.9,1,1, 2.668, 10501.245, 363.889, 52812.721 24/03/08,12:52:57,11,10,1, 11.9,1,1, 2.668, 10501.264, 363.919, 52812.768 24/03/08,12:52:57,12,10,1, 11.9,1,1, 2.668, 10501.278, 363.897, 52812.773 24/03/08,12:52:57,13,10,1, 11.9,1,1, 2.668, 10501.281, 363.896, 52812.745 24/03/08,12:52:57,14,10,1, 11.9,1,1, 2.668, 10501.292, 363.894, 52812.773 24/03/08,12:52:57,15,10,1, 11.9,1,1, 2.668, 10501.282, 363.908, 52812.739 24/03/08,12:52:57,16,10,1, 11.9,1,1, 2.668, 10501.278, 363.891, 52812.778 24/03/08,12:52:57,17,10,1, 11.9,1,1, 2.668, 10501.298, 363.887, 52812.744 24/03/08,12:52:57,18,10,1, 11.9,1,1, 2.668, 10501.267, 363.881, 52812.811 24/03/08,12:52:57,19,10,1, 11.9,1,1, 2.668, 10501.288, 363.879, 52812.794 24/03/08,12:52:58,00,08,1, 11.9,1,1, 2.662, 10501.283, 363.879, 52812.794 24/03/08,12:52:58,01,08,1, 11.9,1,1, 2.662, 10501.322, 363.883, 52812.742 24/03/08,12:52:58,02,08,1, 11.9,1,1, 2.662, 10501.282, 363.860, 52812.738 24/03/08,12:52:58,03,08,1, 11.9,1,1, 2.662, 10501.282, 363.876, 52812.780 24/03/08,12:52:58,04,08,1, 11.9,1,1, 2.662, 10501.271, 363.875, 52812.743 24/03/08,12:52:58,05,08,1, 11.9,1,1, 2.662, 10501.293, 363.846, 52812.760 24/03/08,12:52:58,06,08,1, 11.9,1,1, 2.662, 10501.285, 363.885, 52812.803 24/03/08,12:52:58,07,08,1, 11.9,1,1, 2.662, 10501.298, 363.850, 52812.751 24/03/08,12:52:58,08,08,1, 11.9,1,1, 2.662, 10501.291, 363.875, 52812.715 24/03/08,12:52:58,09,08,1, 11.9,1,1, 2.662, 10501.313, 363.889, 52812.760 24/03/08,12:52:58,10,08,1, 11.9,1,1, 2.662, 10501.311, 363.886, 52812.792 24/03/08,12:52:58,11,08,1, 11.9,1,1, 2.662, 10501.311, 363.858, 52812.746 24/03/08,12:52:58,12,08,1, 11.9,1,1, 2.662, 10501.320, 363.869, 52812.774 24/03/08,12:52:58,13,08,1, 11.9,1,1, 2.662, 10501.301, 363.870, 52812.773 24/03/08,12:52:58,14,08,1, 11.9,1,1, 2.662, 10501.324, 363.880, 52812.785 24/03/08,12:52:58,15,08,1, 11.9,1,1, 2.662, 10501.322, 363.862, 52812.752 24/03/08,12:52:58,16,08,1, 11.9,1,1, 2.662, 10501.315, 363.859, 52812.747 24/03/08,12:52:58,17,08,1, 11.9,1,1, 2.662, 10501.307, 363.862, 52812.779 24/03/08,12:52:58,18,08,1, 11.9,1,1, 2.662, 10501.311, 363.868, 52812.780 24/03/08,12:52:58,19,08,1, 11.9,1,1, 2.662, 10501.330, 363.855, 52812.786 24/03/08,12:52:59,00,08,1, 11.8,1,1, 2.665, 10501.325, 363.855, 52812.786 24/03/08,12:52:59,01,08,1, 11.8,1,1, 2.665, 10501.306, 363.883, 52812.772 24/03/08,12:52:59,02,08,1, 11.8,1,1, 2.665, 10501.324, 363.884, 52812.693 24/03/08,12:52:59,03,08,1, 11.8,1,1, 2.665, 10501.323, 363.844, 52812.773 24/03/08,12:52:59,04,08,1, 11.8,1,1, 2.665, 10501.298, 363.872, 52812.793 24/03/08,12:52:59,05,08,1, 11.8,1,1, 2.665, 10501.313, 363.863, 52812.766 24/03/08,12:52:59,06,08,1, 11.8,1,1, 2.665, 10501.321, 363.855, 52812.710 24/03/08,12:52:59,07,08,1, 11.8,1,1, 2.665, 10501.295, 363.873, 52812.802 24/03/08,12:52:59,08,08,1, 11.8,1,1, 2.665, 10501.297, 363.885, 52812.751 24/03/08,12:52:59,09,08,1, 11.8,1,1, 2.665, 10501.287, 363.851, 52812.726 24/03/08,12:52:59,10,08,1, 11.8,1,1, 2.665, 10501.295, 363.869, 52812.813 24/03/08,12:52:59,11,08,1, 11.8,1,1, 2.665, 10501.327, 363.862, 52812.704 24/03/08,12:52:59,12,08,1, 11.8,1,1, 2.665, 10501.292, 363.874, 52812.741 24/03/08,12:52:59,13,08,1, 11.8,1,1, 2.665, 10501.296, 363.868, 52812.697 24/03/08,12:52:59,14,08,1, 11.8,1,1, 2.665, 10501.293, 363.874, 52812.762 24/03/08,12:52:59,15,08,1, 11.8,1,1, 2.665, 10501.295, 363.877, 52812.670 24/03/08,12:52:59,16,08,1, 11.8,1,1, 2.665, 10501.321, 363.863, 52812.681 24/03/08,12:52:59,17,08,1, 11.8,1,1, 2.665, 10501.325, 363.851, 52812.774 24/03/08,12:52:59,18,08,1, 11.8,1,1, 2.665, 10501.323, 363.841, 52812.766 24/03/08,12:52:59,19,08,1, 11.8,1,1, 2.665, 10501.341, 363.844, 52812.789 24/03/08,12:53:00,00,09,1, 11.9,1,1, 2.664, 10501.333, 363.844, 52812.789 24/03/08,12:53:00,01,09,1, 11.9,1,1, 2.664, 10501.298, 363.861, 52812.705 24/03/08,12:53:00,02,09,1, 11.9,1,1, 2.664, 10501.336, 363.837, 52812.640 24/03/08,12:53:00,03,09,1, 11.9,1,1, 2.664, 10501.318, 363.838, 52812.581 24/03/08,12:53:00,04,09,1, 11.9,1,1, 2.664, 10501.319, 363.829, 52812.601 24/03/08,12:53:00,05,09,1, 11.9,1,1, 2.664, 10501.332, 363.801, 52812.585 24/03/08,12:53:00,06,09,1, 11.9,1,1, 2.664, 10501.310, 363.835, 52812.596 24/03/08,12:53:00,07,09,1, 11.9,1,1, 2.664, 10501.340, 363.836, 52812.585 24/03/08,12:53:00,08,09,1, 11.9,1,1, 2.664, 10501.326, 363.813, 52812.577 24/03/08,12:53:00,09,09,1, 11.9,1,1, 2.664, 10501.339, 363.811, 52812.605 24/03/08,12:53:00,10,09,1, 11.9,1,1, 2.664, 10501.353, 363.821, 52812.577 24/03/08,12:53:00,11,09,1, 11.9,1,1, 2.664, 10501.283, 363.829, 52812.606 24/03/08,12:53:00,12,09,1, 11.9,1,1, 2.664, 10501.325, 363.807, 52812.601 24/03/08,12:53:00,13,09,1, 11.9,1,1, 2.664, 10501.344, 363.803, 52812.586 24/03/08,12:53:00,14,09,1, 11.9,1,1, 2.664, 10501.341, 363.824, 52812.682 24/03/08,12:53:00,15,09,1, 11.9,1,1, 2.664, 10501.338, 363.818, 52812.542 24/03/08,12:53:00,16,09,1, 11.9,1,1, 2.664, 10501.339, 363.803, 52812.625 24/03/08,12:53:00,17,09,1, 11.9,1,1, 2.664, 10501.368, 363.790, 52812.561 24/03/08,12:53:00,18,09,1, 11.9,1,1, 2.664, 10501.327, 363.809, 52812.630 24/03/08,12:53:00,19,09,1, 11.9,1,1, 2.664, 10501.366, 363.802, 52812.582 24/03/08,12:53:01,00,10,1, 11.9,1,1, 2.666, 10501.359, 363.802, 52812.582 24/03/08,12:53:01,01,10,1, 11.9,1,1, 2.666, 10501.346, 363.795, 52812.571 24/03/08,12:53:01,02,10,1, 11.9,1,1, 2.666, 10501.310, 363.814, 52812.582 24/03/08,12:53:01,03,10,1, 11.9,1,1, 2.666, 10501.363, 363.818, 52812.585 24/03/08,12:53:01,04,10,1, 11.9,1,1, 2.666, 10501.318, 363.790, 52812.570 24/03/08,12:53:01,05,10,1, 11.9,1,1, 2.666, 10501.329, 363.787, 52812.589 24/03/08,12:53:01,06,10,1, 11.9,1,1, 2.666, 10501.321, 363.790, 52812.582 24/03/08,12:53:01,07,10,1, 11.9,1,1, 2.666, 10501.331, 363.772, 52812.594 24/03/08,12:53:01,08,10,1, 11.9,1,1, 2.666, 10501.319, 363.795, 52812.597 24/03/08,12:53:01,09,10,1, 11.9,1,1, 2.666, 10501.336, 363.818, 52812.604 24/03/08,12:53:01,10,10,1, 11.9,1,1, 2.666, 10501.335, 363.795, 52812.598 24/03/08,12:53:01,11,10,1, 11.9,1,1, 2.666, 10501.331, 363.776, 52812.560 24/03/08,12:53:01,12,10,1, 11.9,1,1, 2.666, 10501.335, 363.794, 52812.603 24/03/08,12:53:01,13,10,1, 11.9,1,1, 2.666, 10501.331, 363.791, 52812.608 24/03/08,12:53:01,14,10,1, 11.9,1,1, 2.666, 10501.357, 363.782, 52812.604 24/03/08,12:53:01,15,10,1, 11.9,1,1, 2.666, 10501.345, 363.775, 52812.595 24/03/08,12:53:01,16,10,1, 11.9,1,1, 2.666, 10501.333, 363.803, 52812.600 24/03/08,12:53:01,17,10,1, 11.9,1,1, 2.666, 10501.350, 363.799, 52812.599 24/03/08,12:53:01,18,10,1, 11.9,1,1, 2.666, 10501.322, 363.792, 52812.572 24/03/08,12:53:01,19,10,1, 11.9,1,1, 2.666, 10501.362, 363.794, 52812.586 24/03/08,12:53:02,00,10,1, 11.9,1,1, 2.666, 10501.359, 363.794, 52812.586 24/03/08,12:53:02,01,10,1, 11.9,1,1, 2.666, 10501.339, 363.790, 52812.557 24/03/08,12:53:02,02,10,1, 11.9,1,1, 2.666, 10501.350, 363.750, 52812.482 24/03/08,12:53:02,03,10,1, 11.9,1,1, 2.666, 10501.345, 363.769, 52812.581 24/03/08,12:53:02,04,10,1, 11.9,1,1, 2.666, 10501.335, 363.798, 52812.635 24/03/08,12:53:02,05,10,1, 11.9,1,1, 2.666, 10501.351, 363.781, 52812.400 24/03/08,12:53:02,06,10,1, 11.9,1,1, 2.666, 10501.324, 363.793, 52812.674 24/03/08,12:53:02,07,10,1, 11.9,1,1, 2.666, 10501.375, 363.779, 52812.596 24/03/08,12:53:02,08,10,1, 11.9,1,1, 2.666, 10501.375, 363.776, 52812.589 24/03/08,12:53:02,09,10,1, 11.9,1,1, 2.666, 10501.391, 363.753, 52812.599 24/03/08,12:53:02,10,10,1, 11.9,1,1, 2.666, 10501.385, 363.750, 52812.580 24/03/08,12:53:02,11,10,1, 11.9,1,1, 2.666, 10501.365, 363.761, 52812.576 24/03/08,12:53:02,12,10,1, 11.9,1,1, 2.666, 10501.380, 363.745, 52812.552 24/03/08,12:53:02,13,10,1, 11.9,1,1, 2.666, 10501.378, 363.773, 52812.592 24/03/08,12:53:02,14,10,1, 11.9,1,1, 2.666, 10501.400, 363.766, 52812.599 24/03/08,12:53:02,15,10,1, 11.9,1,1, 2.666, 10501.391, 363.780, 52812.548 24/03/08,12:53:02,16,10,1, 11.9,1,1, 2.666, 10501.367, 363.759, 52812.699 24/03/08,12:53:02,17,10,1, 11.9,1,1, 2.666, 10501.389, 363.754, 52812.521 24/03/08,12:53:02,18,10,1, 11.9,1,1, 2.666, 10501.375, 363.734, 52812.586 24/03/08,12:53:02,19,10,1, 11.9,1,1, 2.666, 10501.399, 363.765, 52812.599 24/03/08,12:53:03,00,08,1, 12.0,1,1, 2.667, 10501.392, 363.765, 52812.599 24/03/08,12:53:03,01,08,1, 12.0,1,1, 2.667, 10501.399, 363.733, 52812.569 24/03/08,12:53:03,02,08,1, 12.0,1,1, 2.667, 10501.379, 363.755, 52812.602 24/03/08,12:53:03,03,08,1, 12.0,1,1, 2.667, 10501.385, 363.741, 52812.635 24/03/08,12:53:03,04,08,1, 12.0,1,1, 2.667, 10501.399, 363.758, 52812.580 24/03/08,12:53:03,05,08,1, 12.0,1,1, 2.667, 10501.391, 363.752, 52812.607 24/03/08,12:53:03,06,08,1, 12.0,1,1, 2.667, 10501.404, 363.737, 52812.581 24/03/08,12:53:03,07,08,1, 12.0,1,1, 2.667, 10501.398, 363.725, 52812.601 24/03/08,12:53:03,08,08,1, 12.0,1,1, 2.667, 10501.401, 363.729, 52812.593 24/03/08,12:53:03,09,08,1, 12.0,1,1, 2.667, 10501.408, 363.757, 52812.562 24/03/08,12:53:03,10,08,1, 12.0,1,1, 2.667, 10501.388, 363.746, 52812.593 24/03/08,12:53:03,11,08,1, 12.0,1,1, 2.667, 10501.434, 363.732, 52812.429 24/03/08,12:53:03,12,08,1, 12.0,1,1, 2.667, 10501.396, 363.751, 52812.535 24/03/08,12:53:03,13,08,1, 12.0,1,1, 2.667, 10501.393, 363.765, 52812.586 24/03/08,12:53:03,14,08,1, 12.0,1,1, 2.667, 10501.385, 363.748, 52812.530 24/03/08,12:53:03,15,08,1, 12.0,1,1, 2.667, 10501.396, 363.724, 52812.552 24/03/08,12:53:03,16,08,1, 12.0,1,1, 2.667, 10501.382, 363.736, 52812.538 24/03/08,12:53:03,17,08,1, 12.0,1,1, 2.667, 10501.385, 363.743, 52812.552 24/03/08,12:53:03,18,08,1, 12.0,1,1, 2.667, 10501.402, 363.721, 52812.565 24/03/08,12:53:03,19,08,1, 12.0,1,1, 2.667, 10501.376, 363.716, 52812.545 24/03/08,12:53:04,00,09,1, 11.9,1,1, 2.663, 10501.375, 363.716, 52812.545 24/03/08,12:53:04,01,09,1, 11.9,1,1, 2.663, 10501.381, 363.739, 52812.611 24/03/08,12:53:04,02,09,1, 11.9,1,1, 2.663, 10501.397, 363.726, 52812.551 24/03/08,12:53:04,03,09,1, 11.9,1,1, 2.663, 10501.382, 363.705, 52812.623 24/03/08,12:53:04,04,09,1, 11.9,1,1, 2.663, 10501.415, 363.723, 52812.594 24/03/08,12:53:04,05,09,1, 11.9,1,1, 2.663, 10501.412, 363.710, 52812.558 24/03/08,12:53:04,06,09,1, 11.9,1,1, 2.663, 10501.398, 363.713, 52812.594 24/03/08,12:53:04,07,09,1, 11.9,1,1, 2.663, 10501.399, 363.713, 52812.617 24/03/08,12:53:04,08,09,1, 11.9,1,1, 2.663, 10501.412, 363.715, 52812.576 24/03/08,12:53:04,09,09,1, 11.9,1,1, 2.663, 10501.374, 363.730, 52812.601 24/03/08,12:53:04,10,09,1, 11.9,1,1, 2.663, 10501.372, 363.724, 52812.517 24/03/08,12:53:04,11,09,1, 11.9,1,1, 2.663, 10501.431, 363.731, 52812.594 24/03/08,12:53:04,12,09,1, 11.9,1,1, 2.663, 10501.367, 363.742, 52812.562 24/03/08,12:53:04,13,09,1, 11.9,1,1, 2.663, 10501.405, 363.741, 52812.554 24/03/08,12:53:04,14,09,1, 11.9,1,1, 2.663, 10501.422, 363.724, 52812.544 24/03/08,12:53:04,15,09,1, 11.9,1,1, 2.663, 10501.420, 363.732, 52812.576 24/03/08,12:53:04,16,09,1, 11.9,1,1, 2.663, 10501.407, 363.724, 52812.572 24/03/08,12:53:04,17,09,1, 11.9,1,1, 2.663, 10501.405, 363.714, 52812.569 24/03/08,12:53:04,18,09,1, 11.9,1,1, 2.663, 10501.415, 363.695, 52812.528 24/03/08,12:53:04,19,09,1, 11.9,1,1, 2.663, 10501.402, 363.720, 52812.552 24/03/08,12:53:05,00,09,1, 11.9,1,1, 2.665, 10501.400, 363.720, 52812.552 24/03/08,12:53:05,01,09,1, 11.9,1,1, 2.665, 10501.395, 363.696, 52812.558 24/03/08,12:53:05,02,09,1, 11.9,1,1, 2.665, 10501.399, 363.706, 52812.568 24/03/08,12:53:05,03,09,1, 11.9,1,1, 2.665, 10501.403, 363.717, 52812.588 24/03/08,12:53:05,04,09,1, 11.9,1,1, 2.665, 10501.402, 363.702, 52812.537 24/03/08,12:53:05,05,09,1, 11.9,1,1, 2.665, 10501.415, 363.701, 52812.520 24/03/08,12:53:05,06,09,1, 11.9,1,1, 2.665, 10501.427, 363.692, 52812.553 24/03/08,12:53:05,07,09,1, 11.9,1,1, 2.665, 10501.428, 363.705, 52812.518 24/03/08,12:53:05,08,09,1, 11.9,1,1, 2.665, 10501.427, 363.696, 52812.496 24/03/08,12:53:05,09,09,1, 11.9,1,1, 2.665, 10501.425, 363.661, 52812.529 24/03/08,12:53:05,10,09,1, 11.9,1,1, 2.665, 10501.444, 363.682, 52812.551 24/03/08,12:53:05,11,09,1, 11.9,1,1, 2.665, 10501.433, 363.712, 52812.542 24/03/08,12:53:05,12,09,1, 11.9,1,1, 2.665, 10501.436, 363.676, 52812.534 24/03/08,12:53:05,13,09,1, 11.9,1,1, 2.665, 10501.451, 363.667, 52812.569 24/03/08,12:53:05,14,09,1, 11.9,1,1, 2.665, 10501.438, 363.691, 52812.541 24/03/08,12:53:05,15,09,1, 11.9,1,1, 2.665, 10501.446, 363.683, 52812.532 24/03/08,12:53:05,16,09,1, 11.9,1,1, 2.665, 10501.450, 363.668, 52812.543 24/03/08,12:53:05,17,09,1, 11.9,1,1, 2.665, 10501.432, 363.653, 52812.526 24/03/08,12:53:05,18,09,1, 11.9,1,1, 2.665, 10501.415, 363.676, 52812.440 24/03/08,12:53:05,19,09,1, 11.9,1,1, 2.665, 10501.455, 363.676, 52812.545 24/03/08,12:53:06,00,09,1, 11.9,1,1, 2.666, 10501.450, 363.676, 52812.545 24/03/08,12:53:06,01,09,1, 11.9,1,1, 2.666, 10501.470, 363.667, 52812.536 24/03/08,12:53:06,02,09,1, 11.9,1,1, 2.666, 10501.448, 363.676, 52812.511 24/03/08,12:53:06,03,09,1, 11.9,1,1, 2.666, 10501.458, 363.655, 52812.526 24/03/08,12:53:06,04,09,1, 11.9,1,1, 2.666, 10501.438, 363.661, 52812.549 24/03/08,12:53:06,05,09,1, 11.9,1,1, 2.666, 10501.450, 363.679, 52812.516 24/03/08,12:53:06,06,09,1, 11.9,1,1, 2.666, 10501.460, 363.658, 52812.512 24/03/08,12:53:06,07,09,1, 11.9,1,1, 2.666, 10501.452, 363.646, 52812.579 24/03/08,12:53:06,08,09,1, 11.9,1,1, 2.666, 10501.478, 363.646, 52812.499 24/03/08,12:53:06,09,09,1, 11.9,1,1, 2.666, 10501.443, 363.658, 52812.560 24/03/08,12:53:06,10,09,1, 11.9,1,1, 2.666, 10501.470, 363.660, 52812.516 24/03/08,12:53:06,11,09,1, 11.9,1,1, 2.666, 10501.450, 363.650, 52812.519 24/03/08,12:53:06,12,09,1, 11.9,1,1, 2.666, 10501.462, 363.630, 52812.565 24/03/08,12:53:06,13,09,1, 11.9,1,1, 2.666, 10501.474, 363.653, 52812.579 24/03/08,12:53:06,14,09,1, 11.9,1,1, 2.666, 10501.458, 363.657, 52812.595 24/03/08,12:53:06,15,09,1, 11.9,1,1, 2.666, 10501.451, 363.660, 52812.593 24/03/08,12:53:06,16,09,1, 11.9,1,1, 2.666, 10501.461, 363.656, 52812.608 24/03/08,12:53:06,17,09,1, 11.9,1,1, 2.666, 10501.458, 363.658, 52812.492 24/03/08,12:53:06,18,09,1, 11.9,1,1, 2.666, 10501.449, 363.657, 52812.459 24/03/08,12:53:06,19,09,1, 11.9,1,1, 2.666, 10501.454, 363.624, 52812.508 24/03/08,12:53:07,00,09,1, 11.9,1,1, 2.666, 10501.450, 363.624, 52812.508 24/03/08,12:53:07,01,09,1, 11.9,1,1, 2.666, 10501.488, 363.630, 52812.499 24/03/08,12:53:07,02,09,1, 11.9,1,1, 2.666, 10501.480, 363.636, 52812.537 24/03/08,12:53:07,03,09,1, 11.9,1,1, 2.666, 10501.451, 363.636, 52812.533 24/03/08,12:53:07,04,09,1, 11.9,1,1, 2.666, 10501.462, 363.637, 52812.543 24/03/08,12:53:07,05,09,1, 11.9,1,1, 2.666, 10501.422, 363.621, 52812.547 24/03/08,12:53:07,06,09,1, 11.9,1,1, 2.666, 10501.469, 363.615, 52812.478 24/03/08,12:53:07,07,09,1, 11.9,1,1, 2.666, 10501.454, 363.619, 52812.563 24/03/08,12:53:07,08,09,1, 11.9,1,1, 2.666, 10501.471, 363.614, 52812.527 24/03/08,12:53:07,09,09,1, 11.9,1,1, 2.666, 10501.474, 363.599, 52812.454 24/03/08,12:53:07,10,09,1, 11.9,1,1, 2.666, 10501.495, 363.614, 52812.530 24/03/08,12:53:07,11,09,1, 11.9,1,1, 2.666, 10501.477, 363.633, 52812.570 24/03/08,12:53:07,12,09,1, 11.9,1,1, 2.666, 10501.471, 363.611, 52812.528 24/03/08,12:53:07,13,09,1, 11.9,1,1, 2.666, 10501.456, 363.628, 52812.508 24/03/08,12:53:07,14,09,1, 11.9,1,1, 2.666, 10501.447, 363.623, 52812.536 24/03/08,12:53:07,15,09,1, 11.9,1,1, 2.666, 10501.493, 363.642, 52812.544 24/03/08,12:53:07,16,09,1, 11.9,1,1, 2.666, 10501.475, 363.633, 52812.511 24/03/08,12:53:07,17,09,1, 11.9,1,1, 2.666, 10501.487, 363.601, 52812.511 24/03/08,12:53:07,18,09,1, 11.9,1,1, 2.666, 10501.488, 363.624, 52812.515 24/03/08,12:53:07,19,09,1, 11.9,1,1, 2.666, 10501.486, 363.614, 52812.497 24/03/08,12:53:08,00,09,1, 11.9,1,1, 2.667, 10501.484, 363.614, 52812.497 24/03/08,12:53:08,01,09,1, 11.9,1,1, 2.667, 10501.495, 363.606, 52812.536 24/03/08,12:53:08,02,09,1, 11.9,1,1, 2.667, 10501.482, 363.594, 52812.576 24/03/08,12:53:08,03,09,1, 11.9,1,1, 2.667, 10501.471, 363.602, 52812.481 24/03/08,12:53:08,04,09,1, 11.9,1,1, 2.667, 10501.501, 363.603, 52812.580 24/03/08,12:53:08,05,09,1, 11.9,1,1, 2.667, 10501.506, 363.599, 52812.499 24/03/08,12:53:08,06,09,1, 11.9,1,1, 2.667, 10501.498, 363.607, 52812.494 24/03/08,12:53:08,07,09,1, 11.9,1,1, 2.667, 10501.478, 363.595, 52812.483 24/03/08,12:53:08,08,09,1, 11.9,1,1, 2.667, 10501.509, 363.604, 52812.498 24/03/08,12:53:08,09,09,1, 11.9,1,1, 2.667, 10501.482, 363.602, 52812.486 24/03/08,12:53:08,10,09,1, 11.9,1,1, 2.667, 10501.455, 363.621, 52812.679 24/03/08,12:53:08,11,09,1, 11.9,1,1, 2.667, 10501.493, 363.583, 52812.511 24/03/08,12:53:08,12,09,1, 11.9,1,1, 2.667, 10501.487, 363.593, 52812.505 24/03/08,12:53:08,13,09,1, 11.9,1,1, 2.667, 10501.503, 363.581, 52812.535 24/03/08,12:53:08,14,09,1, 11.9,1,1, 2.667, 10501.511, 363.587, 52812.493 24/03/08,12:53:08,15,09,1, 11.9,1,1, 2.667, 10501.494, 363.582, 52812.641 24/03/08,12:53:08,16,09,1, 11.9,1,1, 2.667, 10501.456, 363.578, 52812.526 24/03/08,12:53:08,17,09,1, 11.9,1,1, 2.667, 10501.489, 363.595, 52812.521 24/03/08,12:53:08,18,09,1, 11.9,1,1, 2.667, 10501.503, 363.578, 52812.499 24/03/08,12:53:08,19,09,1, 11.9,1,1, 2.667, 10501.494, 363.594, 52812.482 24/03/08,12:53:09,00,09,1, 11.9,1,1, 2.666, 10501.492, 363.594, 52812.482 24/03/08,12:53:09,01,09,1, 11.9,1,1, 2.666, 10501.529, 363.580, 52812.473 24/03/08,12:53:09,02,09,1, 11.9,1,1, 2.666, 10501.522, 363.556, 52812.494 24/03/08,12:53:09,03,09,1, 11.9,1,1, 2.666, 10501.526, 363.553, 52812.484 24/03/08,12:53:09,04,09,1, 11.9,1,1, 2.666, 10501.514, 363.559, 52812.446 24/03/08,12:53:09,05,09,1, 11.9,1,1, 2.666, 10501.523, 363.567, 52812.492 24/03/08,12:53:09,06,09,1, 11.9,1,1, 2.666, 10501.503, 363.568, 52812.493 24/03/08,12:53:09,07,09,1, 11.9,1,1, 2.666, 10501.516, 363.551, 52812.494 24/03/08,12:53:09,08,09,1, 11.9,1,1, 2.666, 10501.522, 363.551, 52812.486 24/03/08,12:53:09,09,09,1, 11.9,1,1, 2.666, 10501.533, 363.555, 52812.539 24/03/08,12:53:09,10,09,1, 11.9,1,1, 2.666, 10501.536, 363.535, 52812.457 24/03/08,12:53:09,11,09,1, 11.9,1,1, 2.666, 10501.540, 363.549, 52812.486 24/03/08,12:53:09,12,09,1, 11.9,1,1, 2.666, 10501.564, 363.556, 52812.490 24/03/08,12:53:09,13,09,1, 11.9,1,1, 2.666, 10501.536, 363.562, 52812.493 24/03/08,12:53:09,14,09,1, 11.9,1,1, 2.666, 10501.528, 363.556, 52812.475 24/03/08,12:53:09,15,09,1, 11.9,1,1, 2.666, 10501.539, 363.552, 52812.468 24/03/08,12:53:09,16,09,1, 11.9,1,1, 2.666, 10501.563, 363.575, 52812.505 24/03/08,12:53:09,17,09,1, 11.9,1,1, 2.666, 10501.509, 363.531, 52812.521 24/03/08,12:53:09,18,09,1, 11.9,1,1, 2.666, 10501.531, 363.566, 52812.490 24/03/08,12:53:09,19,09,1, 11.9,1,1, 2.666, 10501.553, 363.545, 52812.479 24/03/08,12:53:10,00,09,1, 11.9,1,1, 2.662, 10501.550, 363.545, 52812.479 24/03/08,12:53:10,01,09,1, 11.9,1,1, 2.662, 10501.551, 363.548, 52812.512 24/03/08,12:53:10,02,09,1, 11.9,1,1, 2.662, 10501.548, 363.539, 52812.516 24/03/08,12:53:10,03,09,1, 11.9,1,1, 2.662, 10501.522, 363.550, 52812.417 24/03/08,12:53:10,04,09,1, 11.9,1,1, 2.662, 10501.528, 363.520, 52812.439 24/03/08,12:53:10,05,09,1, 11.9,1,1, 2.662, 10501.520, 363.516, 52812.474 24/03/08,12:53:10,06,09,1, 11.9,1,1, 2.662, 10501.553, 363.529, 52812.472 24/03/08,12:53:10,07,09,1, 11.9,1,1, 2.662, 10501.538, 363.539, 52812.462 24/03/08,12:53:10,08,09,1, 11.9,1,1, 2.662, 10501.579, 363.525, 52812.472 24/03/08,12:53:10,09,09,1, 11.9,1,1, 2.662, 10501.545, 363.518, 52812.484 24/03/08,12:53:10,10,09,1, 11.9,1,1, 2.662, 10501.564, 363.559, 52812.446 24/03/08,12:53:10,11,09,1, 11.9,1,1, 2.662, 10501.557, 363.531, 52812.479 24/03/08,12:53:10,12,09,1, 11.9,1,1, 2.662, 10501.529, 363.503, 52812.506 24/03/08,12:53:10,13,09,1, 11.9,1,1, 2.662, 10501.548, 363.517, 52812.464 24/03/08,12:53:10,14,09,1, 11.9,1,1, 2.662, 10501.541, 363.525, 52812.471 24/03/08,12:53:10,15,09,1, 11.9,1,1, 2.662, 10501.555, 363.540, 52812.508 24/03/08,12:53:10,16,09,1, 11.9,1,1, 2.662, 10501.559, 363.508, 52812.473 24/03/08,12:53:10,17,09,1, 11.9,1,1, 2.662, 10501.534, 363.516, 52812.440 24/03/08,12:53:10,18,09,1, 11.9,1,1, 2.662, 10501.551, 363.513, 52812.439 24/03/08,12:53:10,19,09,1, 11.9,1,1, 2.662, 10501.569, 363.513, 52812.552 24/03/08,12:53:11,00,08,1, 11.9,1,1, 2.667, 10501.567, 363.513, 52812.552 24/03/08,12:53:11,01,08,1, 11.9,1,1, 2.667, 10501.554, 363.522, 52812.490 24/03/08,12:53:11,02,08,1, 11.9,1,1, 2.667, 10501.529, 363.496, 52812.373 24/03/08,12:53:11,03,08,1, 11.9,1,1, 2.667, 10501.536, 363.482, 52812.522 24/03/08,12:53:11,04,08,1, 11.9,1,1, 2.667, 10501.588, 363.525, 52812.560 24/03/08,12:53:11,05,08,1, 11.9,1,1, 2.667, 10501.618, 363.517, 52812.463 24/03/08,12:53:11,06,08,1, 11.9,1,1, 2.667, 10501.602, 363.501, 52812.232 24/03/08,12:53:11,07,08,1, 11.9,1,1, 2.667, 10501.586, 363.498, 52812.520 24/03/08,12:53:11,08,08,1, 11.9,1,1, 2.667, 10501.608, 363.501, 52812.458 24/03/08,12:53:11,09,08,1, 11.9,1,1, 2.667, 10501.584, 363.506, 52812.470 24/03/08,12:53:11,10,08,1, 11.9,1,1, 2.667, 10501.600, 363.506, 52812.490 24/03/08,12:53:11,11,08,1, 11.9,1,1, 2.667, 10501.604, 363.502, 52812.487 24/03/08,12:53:11,12,08,1, 11.9,1,1, 2.667, 10501.601, 363.509, 52812.445 24/03/08,12:53:11,13,08,1, 11.9,1,1, 2.667, 10501.589, 363.503, 52812.463 24/03/08,12:53:11,14,08,1, 11.9,1,1, 2.667, 10501.594, 363.493, 52812.497 24/03/08,12:53:11,15,08,1, 11.9,1,1, 2.667, 10501.588, 363.481, 52812.387 24/03/08,12:53:11,16,08,1, 11.9,1,1, 2.667, 10501.599, 363.493, 52812.432 24/03/08,12:53:11,17,08,1, 11.9,1,1, 2.667, 10501.577, 363.485, 52812.454 24/03/08,12:53:11,18,08,1, 11.9,1,1, 2.667, 10501.588, 363.477, 52812.423 24/03/08,12:53:11,19,08,1, 11.9,1,1, 2.667, 10501.563, 363.483, 52812.475 24/03/08,12:53:12,00,09,1, 11.8,1,1, 2.667, 10501.559, 363.483, 52812.475 24/03/08,12:53:12,01,09,1, 11.8,1,1, 2.667, 10501.613, 363.463, 52812.444 24/03/08,12:53:12,02,09,1, 11.8,1,1, 2.667, 10501.595, 363.488, 52812.399 24/03/08,12:53:12,03,09,1, 11.8,1,1, 2.667, 10501.589, 363.462, 52812.429 24/03/08,12:53:12,04,09,1, 11.8,1,1, 2.667, 10501.608, 363.456, 52812.443 24/03/08,12:53:12,05,09,1, 11.8,1,1, 2.667, 10501.599, 363.462, 52812.458 24/03/08,12:53:12,06,09,1, 11.8,1,1, 2.667, 10501.600, 363.493, 52812.450 24/03/08,12:53:12,07,09,1, 11.8,1,1, 2.667, 10501.599, 363.482, 52812.373 24/03/08,12:53:12,08,09,1, 11.8,1,1, 2.667, 10501.612, 363.481, 52812.473 24/03/08,12:53:12,09,09,1, 11.8,1,1, 2.667, 10501.614, 363.447, 52812.460 24/03/08,12:53:12,10,09,1, 11.8,1,1, 2.667, 10501.588, 363.458, 52812.466 24/03/08,12:53:12,11,09,1, 11.8,1,1, 2.667, 10501.608, 363.461, 52812.387 24/03/08,12:53:12,12,09,1, 11.8,1,1, 2.667, 10501.615, 363.465, 52812.479 24/03/08,12:53:12,13,09,1, 11.8,1,1, 2.667, 10501.623, 363.453, 52812.411 24/03/08,12:53:12,14,09,1, 11.8,1,1, 2.667, 10501.624, 363.456, 52812.380 24/03/08,12:53:12,15,09,1, 11.8,1,1, 2.667, 10501.612, 363.454, 52812.440 24/03/08,12:53:12,16,09,1, 11.8,1,1, 2.667, 10501.621, 363.456, 52812.509 24/03/08,12:53:12,17,09,1, 11.8,1,1, 2.667, 10501.617, 363.459, 52812.389 24/03/08,12:53:12,18,09,1, 11.8,1,1, 2.667, 10501.621, 363.440, 52812.389 24/03/08,12:53:12,19,09,1, 11.8,1,1, 2.667, 10501.634, 363.449, 52812.534 24/03/08,12:53:13,00,09,1, 11.9,1,1, 2.667, 10501.626, 363.449, 52812.534 24/03/08,12:53:13,01,09,1, 11.9,1,1, 2.667, 10501.629, 363.421, 52812.425 24/03/08,12:53:13,02,09,1, 11.9,1,1, 2.667, 10501.628, 363.422, 52812.454 24/03/08,12:53:13,03,09,1, 11.9,1,1, 2.667, 10501.645, 363.428, 52812.465 24/03/08,12:53:13,04,09,1, 11.9,1,1, 2.667, 10501.652, 363.427, 52812.442 24/03/08,12:53:13,05,09,1, 11.9,1,1, 2.667, 10501.660, 363.445, 52812.428 24/03/08,12:53:13,06,09,1, 11.9,1,1, 2.667, 10501.659, 363.424, 52812.469 24/03/08,12:53:13,07,09,1, 11.9,1,1, 2.667, 10501.637, 363.447, 52812.443 24/03/08,12:53:13,08,09,1, 11.9,1,1, 2.667, 10501.652, 363.417, 52812.451 24/03/08,12:53:13,09,09,1, 11.9,1,1, 2.667, 10501.633, 363.407, 52812.378 24/03/08,12:53:13,10,09,1, 11.9,1,1, 2.667, 10501.646, 363.425, 52812.448 24/03/08,12:53:13,11,09,1, 11.9,1,1, 2.667, 10501.643, 363.418, 52812.376 24/03/08,12:53:13,12,09,1, 11.9,1,1, 2.667, 10501.659, 363.427, 52812.480 24/03/08,12:53:13,13,09,1, 11.9,1,1, 2.667, 10501.627, 363.413, 52812.390 24/03/08,12:53:13,14,09,1, 11.9,1,1, 2.667, 10501.672, 363.421, 52812.430 24/03/08,12:53:13,15,09,1, 11.9,1,1, 2.667, 10501.661, 363.414, 52812.442 24/03/08,12:53:13,16,09,1, 11.9,1,1, 2.667, 10501.638, 363.389, 52812.446 24/03/08,12:53:13,17,09,1, 11.9,1,1, 2.667, 10501.669, 363.419, 52812.481 24/03/08,12:53:13,18,09,1, 11.9,1,1, 2.667, 10501.668, 363.433, 52812.453 24/03/08,12:53:13,19,09,1, 11.9,1,1, 2.667, 10501.667, 363.397, 52812.416 24/03/08,12:53:14,00,09,1, 11.9,1,1, 2.665, 10501.659, 363.397, 52812.416 24/03/08,12:53:14,01,09,1, 11.9,1,1, 2.665, 10501.676, 363.419, 52812.468 24/03/08,12:53:14,02,09,1, 11.9,1,1, 2.665, 10501.664, 363.435, 52812.463 24/03/08,12:53:14,03,09,1, 11.9,1,1, 2.665, 10501.677, 363.415, 52812.480 24/03/08,12:53:14,04,09,1, 11.9,1,1, 2.665, 10501.676, 363.375, 52812.357 24/03/08,12:53:14,05,09,1, 11.9,1,1, 2.665, 10501.681, 363.390, 52812.417 24/03/08,12:53:14,06,09,1, 11.9,1,1, 2.665, 10501.702, 363.415, 52812.417 24/03/08,12:53:14,07,09,1, 11.9,1,1, 2.665, 10501.708, 363.361, 52812.368 24/03/08,12:53:14,08,09,1, 11.9,1,1, 2.665, 10501.692, 363.377, 52812.369 24/03/08,12:53:14,09,09,1, 11.9,1,1, 2.665, 10501.696, 363.381, 52812.399 24/03/08,12:53:14,10,09,1, 11.9,1,1, 2.665, 10501.699, 363.378, 52812.478 24/03/08,12:53:14,11,09,1, 11.9,1,1, 2.665, 10501.706, 363.366, 52812.445 24/03/08,12:53:14,12,09,1, 11.9,1,1, 2.665, 10501.711, 363.386, 52812.451 24/03/08,12:53:14,13,09,1, 11.9,1,1, 2.665, 10501.695, 363.399, 52812.395 24/03/08,12:53:14,14,09,1, 11.9,1,1, 2.665, 10501.694, 363.371, 52812.476 24/03/08,12:53:14,15,09,1, 11.9,1,1, 2.665, 10501.674, 363.377, 52812.344 24/03/08,12:53:14,16,09,1, 11.9,1,1, 2.665, 10501.722, 363.404, 52812.504 24/03/08,12:53:14,17,09,1, 11.9,1,1, 2.665, 10501.677, 363.407, 52812.498 24/03/08,12:53:14,18,09,1, 11.9,1,1, 2.665, 10501.720, 363.376, 52812.395 24/03/08,12:53:14,19,09,1, 11.9,1,1, 2.665, 10501.702, 363.378, 52812.433 24/03/08,12:53:15,00,09,1, 11.9,1,1, 2.665, 10501.701, 363.378, 52812.433 24/03/08,12:53:15,01,09,1, 11.9,1,1, 2.665, 10501.721, 363.382, 52812.442 24/03/08,12:53:15,02,09,1, 11.9,1,1, 2.665, 10501.697, 363.371, 52812.382 24/03/08,12:53:15,03,09,1, 11.9,1,1, 2.665, 10501.716, 363.377, 52812.428 24/03/08,12:53:15,04,09,1, 11.9,1,1, 2.665, 10501.720, 363.365, 52812.334 24/03/08,12:53:15,05,09,1, 11.9,1,1, 2.665, 10501.722, 363.377, 52812.365 24/03/08,12:53:15,06,09,1, 11.9,1,1, 2.665, 10501.709, 363.345, 52812.418 24/03/08,12:53:15,07,09,1, 11.9,1,1, 2.665, 10501.735, 363.367, 52812.381 24/03/08,12:53:15,08,09,1, 11.9,1,1, 2.665, 10501.737, 363.386, 52812.405 24/03/08,12:53:15,09,09,1, 11.9,1,1, 2.665, 10501.726, 363.347, 52812.392 24/03/08,12:53:15,10,09,1, 11.9,1,1, 2.665, 10501.718, 363.364, 52812.374 24/03/08,12:53:15,11,09,1, 11.9,1,1, 2.665, 10501.726, 363.359, 52812.421 24/03/08,12:53:15,12,09,1, 11.9,1,1, 2.665, 10501.741, 363.361, 52812.351 24/03/08,12:53:15,13,09,1, 11.9,1,1, 2.665, 10501.723, 363.356, 52812.374 24/03/08,12:53:15,14,09,1, 11.9,1,1, 2.665, 10501.744, 363.377, 52812.410 24/03/08,12:53:15,15,09,1, 11.9,1,1, 2.665, 10501.748, 363.351, 52812.346 24/03/08,12:53:15,16,09,1, 11.9,1,1, 2.665, 10501.768, 363.334, 52812.393 24/03/08,12:53:15,17,09,1, 11.9,1,1, 2.665, 10501.734, 363.339, 52812.412 24/03/08,12:53:15,18,09,1, 11.9,1,1, 2.665, 10501.773, 363.334, 52812.435 24/03/08,12:53:15,19,09,1, 11.9,1,1, 2.665, 10501.731, 363.328, 52812.359 24/03/08,12:53:16,00,09,1, 11.8,1,1, 2.666, 10501.726, 363.328, 52812.359 24/03/08,12:53:16,01,09,1, 11.8,1,1, 2.666, 10501.754, 363.331, 52812.440 24/03/08,12:53:16,02,09,1, 11.8,1,1, 2.666, 10501.760, 363.327, 52812.450 24/03/08,12:53:16,03,09,1, 11.8,1,1, 2.666, 10501.772, 363.314, 52812.401 24/03/08,12:53:16,04,09,1, 11.8,1,1, 2.666, 10501.782, 363.315, 52812.360 24/03/08,12:53:16,05,09,1, 11.8,1,1, 2.666, 10501.772, 363.327, 52812.398 24/03/08,12:53:16,06,09,1, 11.8,1,1, 2.666, 10501.776, 363.327, 52812.361 24/03/08,12:53:16,07,09,1, 11.8,1,1, 2.666, 10501.773, 363.337, 52812.352 24/03/08,12:53:16,08,09,1, 11.8,1,1, 2.666, 10501.789, 363.325, 52812.353 24/03/08,12:53:16,09,09,1, 11.8,1,1, 2.666, 10501.780, 363.317, 52812.399 24/03/08,12:53:16,10,09,1, 11.8,1,1, 2.666, 10501.801, 363.323, 52812.413 24/03/08,12:53:16,11,09,1, 11.8,1,1, 2.666, 10501.802, 363.291, 52812.435 24/03/08,12:53:16,12,09,1, 11.8,1,1, 2.666, 10501.780, 363.311, 52812.438 24/03/08,12:53:16,13,09,1, 11.8,1,1, 2.666, 10501.799, 363.324, 52812.414 24/03/08,12:53:16,14,09,1, 11.8,1,1, 2.666, 10501.820, 363.302, 52812.408 24/03/08,12:53:16,15,09,1, 11.8,1,1, 2.666, 10501.773, 363.277, 52812.395 24/03/08,12:53:16,16,09,1, 11.8,1,1, 2.666, 10501.788, 363.302, 52812.389 24/03/08,12:53:16,17,09,1, 11.8,1,1, 2.666, 10501.760, 363.329, 52812.402 24/03/08,12:53:16,18,09,1, 11.8,1,1, 2.666, 10501.806, 363.280, 52812.340 24/03/08,12:53:16,19,09,1, 11.8,1,1, 2.666, 10501.822, 363.302, 52812.391 24/03/08,12:53:17,00,09,1, 11.9,1,1, 2.668, 10501.817, 363.302, 52812.391 24/03/08,12:53:17,01,09,1, 11.9,1,1, 2.668, 10501.810, 363.348, 52812.367 24/03/08,12:53:17,02,09,1, 11.9,1,1, 2.668, 10501.826, 363.308, 52812.373 24/03/08,12:53:17,03,09,1, 11.9,1,1, 2.668, 10501.792, 363.285, 52812.392 24/03/08,12:53:17,04,09,1, 11.9,1,1, 2.668, 10501.822, 363.296, 52812.301 24/03/08,12:53:17,05,09,1, 11.9,1,1, 2.668, 10501.801, 363.294, 52812.344 24/03/08,12:53:17,06,09,1, 11.9,1,1, 2.668, 10501.808, 363.286, 52812.382 24/03/08,12:53:17,07,09,1, 11.9,1,1, 2.668, 10501.833, 363.295, 52812.325 24/03/08,12:53:17,08,09,1, 11.9,1,1, 2.668, 10501.821, 363.286, 52812.330 24/03/08,12:53:17,09,09,1, 11.9,1,1, 2.668, 10501.816, 363.293, 52812.356 24/03/08,12:53:17,10,09,1, 11.9,1,1, 2.668, 10501.811, 363.291, 52812.341 24/03/08,12:53:17,11,09,1, 11.9,1,1, 2.668, 10501.827, 363.292, 52812.374 24/03/08,12:53:17,12,09,1, 11.9,1,1, 2.668, 10501.808, 363.288, 52812.371 24/03/08,12:53:17,13,09,1, 11.9,1,1, 2.668, 10501.819, 363.263, 52812.180 24/03/08,12:53:17,14,09,1, 11.9,1,1, 2.668, 10501.806, 363.277, 52812.297 24/03/08,12:53:17,15,09,1, 11.9,1,1, 2.668, 10501.783, 363.299, 52812.339 24/03/08,12:53:17,16,09,1, 11.9,1,1, 2.668, 10501.794, 363.313, 52812.399 24/03/08,12:53:17,17,09,1, 11.9,1,1, 2.668, 10501.820, 363.298, 52812.363 24/03/08,12:53:17,18,09,1, 11.9,1,1, 2.668, 10501.826, 363.279, 52812.402 24/03/08,12:53:17,19,09,1, 11.9,1,1, 2.668, 10501.828, 363.291, 52812.394 24/03/08,12:53:18,00,09,1, 12.0,1,1, 2.666, 10501.826, 363.291, 52812.394 24/03/08,12:53:18,01,09,1, 12.0,1,1, 2.666, 10501.830, 363.265, 52812.304 24/03/08,12:53:18,02,09,1, 12.0,1,1, 2.666, 10501.829, 363.270, 52812.330 24/03/08,12:53:18,03,09,1, 12.0,1,1, 2.666, 10501.846, 363.287, 52812.304 24/03/08,12:53:18,04,09,1, 12.0,1,1, 2.666, 10501.850, 363.268, 52812.379 24/03/08,12:53:18,05,09,1, 12.0,1,1, 2.666, 10501.825, 363.270, 52812.332 24/03/08,12:53:18,06,09,1, 12.0,1,1, 2.666, 10501.832, 363.266, 52812.337 24/03/08,12:53:18,07,09,1, 12.0,1,1, 2.666, 10501.844, 363.259, 52812.305 24/03/08,12:53:18,08,09,1, 12.0,1,1, 2.666, 10501.850, 363.248, 52812.357 24/03/08,12:53:18,09,09,1, 12.0,1,1, 2.666, 10501.840, 363.251, 52812.348 24/03/08,12:53:18,10,09,1, 12.0,1,1, 2.666, 10501.870, 363.272, 52812.324 24/03/08,12:53:18,11,09,1, 12.0,1,1, 2.666, 10501.875, 363.239, 52812.321 24/03/08,12:53:18,12,09,1, 12.0,1,1, 2.666, 10501.851, 363.237, 52812.352 24/03/08,12:53:18,13,09,1, 12.0,1,1, 2.666, 10501.856, 363.233, 52812.400 24/03/08,12:53:18,14,09,1, 12.0,1,1, 2.666, 10501.890, 363.227, 52812.287 24/03/08,12:53:18,15,09,1, 12.0,1,1, 2.666, 10501.883, 363.249, 52812.362 24/03/08,12:53:18,16,09,1, 12.0,1,1, 2.666, 10501.870, 363.220, 52812.310 24/03/08,12:53:18,17,09,1, 12.0,1,1, 2.666, 10501.880, 363.236, 52812.313 24/03/08,12:53:18,18,09,1, 12.0,1,1, 2.666, 10501.882, 363.235, 52812.286 24/03/08,12:53:18,19,09,1, 12.0,1,1, 2.666, 10501.888, 363.223, 52812.422 24/03/08,12:53:19,00,08,1, 11.9,1,1, 2.666, 10501.884, 363.223, 52812.422 24/03/08,12:53:19,01,08,1, 11.9,1,1, 2.666, 10501.923, 363.254, 52812.435 24/03/08,12:53:19,02,08,1, 11.9,1,1, 2.666, 10501.879, 363.250, 52812.374 24/03/08,12:53:19,03,08,1, 11.9,1,1, 2.666, 10501.933, 363.234, 52812.331 24/03/08,12:53:19,04,08,1, 11.9,1,1, 2.666, 10501.927, 363.210, 52812.263 24/03/08,12:53:19,05,08,1, 11.9,1,1, 2.666, 10501.928, 363.216, 52812.334 24/03/08,12:53:19,06,08,1, 11.9,1,1, 2.666, 10501.914, 363.225, 52812.353 24/03/08,12:53:19,07,08,1, 11.9,1,1, 2.666, 10501.923, 363.194, 52812.334 24/03/08,12:53:19,08,08,1, 11.9,1,1, 2.666, 10501.905, 363.223, 52812.312 24/03/08,12:53:19,09,08,1, 11.9,1,1, 2.666, 10501.929, 363.217, 52812.246 24/03/08,12:53:19,10,08,1, 11.9,1,1, 2.666, 10501.935, 363.205, 52812.266 24/03/08,12:53:19,11,08,1, 11.9,1,1, 2.666, 10501.893, 363.213, 52812.344 24/03/08,12:53:19,12,08,1, 11.9,1,1, 2.666, 10501.935, 363.217, 52812.313 24/03/08,12:53:19,13,08,1, 11.9,1,1, 2.666, 10501.910, 363.224, 52812.301 24/03/08,12:53:19,14,08,1, 11.9,1,1, 2.666, 10501.936, 363.188, 52812.306 24/03/08,12:53:19,15,08,1, 11.9,1,1, 2.666, 10501.928, 363.207, 52812.269 24/03/08,12:53:19,16,08,1, 11.9,1,1, 2.666, 10501.931, 363.223, 52812.328 24/03/08,12:53:19,17,08,1, 11.9,1,1, 2.666, 10501.930, 363.206, 52812.410 24/03/08,12:53:19,18,08,1, 11.9,1,1, 2.666, 10501.931, 363.196, 52812.267 24/03/08,12:53:19,19,08,1, 11.9,1,1, 2.666, 10501.937, 363.226, 52812.336 24/03/08,12:53:20,00,08,1, 11.9,1,1, 2.664, 10501.934, 363.226, 52812.336 24/03/08,12:53:20,01,08,1, 11.9,1,1, 2.664, 10501.952, 363.182, 52812.299 24/03/08,12:53:20,02,08,1, 11.9,1,1, 2.664, 10501.940, 363.192, 52812.346 24/03/08,12:53:20,03,08,1, 11.9,1,1, 2.664, 10501.934, 363.203, 52812.327 24/03/08,12:53:20,04,08,1, 11.9,1,1, 2.664, 10501.921, 363.202, 52812.274 24/03/08,12:53:20,05,08,1, 11.9,1,1, 2.664, 10501.951, 363.180, 52812.308 24/03/08,12:53:20,06,08,1, 11.9,1,1, 2.664, 10501.933, 363.201, 52812.336 24/03/08,12:53:20,07,08,1, 11.9,1,1, 2.664, 10501.956, 363.208, 52812.258 24/03/08,12:53:20,08,08,1, 11.9,1,1, 2.664, 10501.957, 363.188, 52812.347 24/03/08,12:53:20,09,08,1, 11.9,1,1, 2.664, 10501.947, 363.181, 52812.252 24/03/08,12:53:20,10,08,1, 11.9,1,1, 2.664, 10501.951, 363.163, 52812.340 24/03/08,12:53:20,11,08,1, 11.9,1,1, 2.664, 10501.967, 363.196, 52812.247 24/03/08,12:53:20,12,08,1, 11.9,1,1, 2.664, 10501.947, 363.169, 52812.306 24/03/08,12:53:20,13,08,1, 11.9,1,1, 2.664, 10501.983, 363.175, 52812.320 24/03/08,12:53:20,14,08,1, 11.9,1,1, 2.664, 10501.982, 363.170, 52812.392 24/03/08,12:53:20,15,08,1, 11.9,1,1, 2.664, 10501.966, 363.149, 52812.260 24/03/08,12:53:20,16,08,1, 11.9,1,1, 2.664, 10501.977, 363.141, 52812.325 24/03/08,12:53:20,17,08,1, 11.9,1,1, 2.664, 10501.987, 363.157, 52812.290 24/03/08,12:53:20,18,08,1, 11.9,1,1, 2.664, 10501.979, 363.170, 52812.343 24/03/08,12:53:20,19,08,1, 11.9,1,1, 2.664, 10501.961, 363.147, 52812.276 24/03/08,12:53:21,00,08,1, 11.9,1,1, 2.665, 10501.959, 363.147, 52812.276 24/03/08,12:53:21,01,08,1, 11.9,1,1, 2.665, 10501.989, 363.147, 52812.262 24/03/08,12:53:21,02,08,1, 11.9,1,1, 2.665, 10501.991, 363.165, 52812.324 24/03/08,12:53:21,03,08,1, 11.9,1,1, 2.665, 10501.999, 363.141, 52812.258 24/03/08,12:53:21,04,08,1, 11.9,1,1, 2.665, 10502.011, 363.166, 52812.271 24/03/08,12:53:21,05,08,1, 11.9,1,1, 2.665, 10502.003, 363.139, 52812.304 24/03/08,12:53:21,06,08,1, 11.9,1,1, 2.665, 10502.006, 363.137, 52812.340 24/03/08,12:53:21,07,08,1, 11.9,1,1, 2.665, 10502.030, 363.158, 52812.252 24/03/08,12:53:21,08,08,1, 11.9,1,1, 2.665, 10502.007, 363.146, 52812.290 24/03/08,12:53:21,09,08,1, 11.9,1,1, 2.665, 10502.037, 363.136, 52812.279 24/03/08,12:53:21,10,08,1, 11.9,1,1, 2.665, 10502.008, 363.130, 52812.254 24/03/08,12:53:21,11,08,1, 11.9,1,1, 2.665, 10502.055, 363.141, 52812.446 24/03/08,12:53:21,12,08,1, 11.9,1,1, 2.665, 10502.041, 363.167, 52812.243 24/03/08,12:53:21,13,08,1, 11.9,1,1, 2.665, 10502.025, 363.139, 52812.262 24/03/08,12:53:21,14,08,1, 11.9,1,1, 2.665, 10502.045, 363.135, 52812.280 24/03/08,12:53:21,15,08,1, 11.9,1,1, 2.665, 10502.047, 363.139, 52812.263 24/03/08,12:53:21,16,08,1, 11.9,1,1, 2.665, 10502.055, 363.153, 52812.263 24/03/08,12:53:21,17,08,1, 11.9,1,1, 2.665, 10502.060, 363.115, 52812.270 24/03/08,12:53:21,18,08,1, 11.9,1,1, 2.665, 10502.071, 363.104, 52812.231 24/03/08,12:53:21,19,08,1, 11.9,1,1, 2.665, 10502.085, 363.127, 52812.300 24/03/08,12:53:22,00,08,1, 11.9,1,1, 2.668, 10502.084, 363.127, 52812.300 24/03/08,12:53:22,01,08,1, 11.9,1,1, 2.668, 10502.078, 363.103, 52812.343 24/03/08,12:53:22,02,08,1, 11.9,1,1, 2.668, 10502.064, 363.113, 52812.304 24/03/08,12:53:22,03,08,1, 11.9,1,1, 2.668, 10502.091, 363.093, 52812.316 24/03/08,12:53:22,04,08,1, 11.9,1,1, 2.668, 10502.075, 363.118, 52812.253 24/03/08,12:53:22,05,08,1, 11.9,1,1, 2.668, 10502.087, 363.092, 52812.277 24/03/08,12:53:22,06,08,1, 11.9,1,1, 2.668, 10502.081, 363.090, 52812.243 24/03/08,12:53:22,07,08,1, 11.9,1,1, 2.668, 10502.089, 363.108, 52812.272 24/03/08,12:53:22,08,08,1, 11.9,1,1, 2.668, 10502.057, 363.097, 52812.307 24/03/08,12:53:22,09,08,1, 11.9,1,1, 2.668, 10502.090, 363.073, 52812.318 24/03/08,12:53:22,10,08,1, 11.9,1,1, 2.668, 10502.103, 363.089, 52812.311 24/03/08,12:53:22,11,08,1, 11.9,1,1, 2.668, 10502.103, 363.087, 52812.296 24/03/08,12:53:22,12,08,1, 11.9,1,1, 2.668, 10502.112, 363.097, 52812.276 24/03/08,12:53:22,13,08,1, 11.9,1,1, 2.668, 10502.099, 363.075, 52812.234 24/03/08,12:53:22,14,08,1, 11.9,1,1, 2.668, 10502.102, 363.091, 52812.292 24/03/08,12:53:22,15,08,1, 11.9,1,1, 2.668, 10502.103, 363.086, 52812.345 24/03/08,12:53:22,16,08,1, 11.9,1,1, 2.668, 10502.111, 363.049, 52812.305 24/03/08,12:53:22,17,08,1, 11.9,1,1, 2.668, 10502.128, 363.058, 52812.329 24/03/08,12:53:22,18,08,1, 11.9,1,1, 2.668, 10502.105, 363.084, 52812.258 24/03/08,12:53:22,19,08,1, 11.9,1,1, 2.668, 10502.102, 363.100, 52812.341 24/03/08,12:53:23,00,09,1, 11.9,1,1, 2.666, 10502.101, 363.100, 52812.341 24/03/08,12:53:23,01,09,1, 11.9,1,1, 2.666, 10502.101, 363.068, 52812.301 24/03/08,12:53:23,02,09,1, 11.9,1,1, 2.666, 10502.127, 363.078, 52812.237 24/03/08,12:53:23,03,09,1, 11.9,1,1, 2.666, 10502.119, 363.055, 52812.258 24/03/08,12:53:23,04,09,1, 11.9,1,1, 2.666, 10502.129, 363.069, 52812.307 24/03/08,12:53:23,05,09,1, 11.9,1,1, 2.666, 10502.114, 363.073, 52812.318 24/03/08,12:53:23,06,09,1, 11.9,1,1, 2.666, 10502.134, 363.062, 52812.333 24/03/08,12:53:23,07,09,1, 11.9,1,1, 2.666, 10502.146, 363.051, 52812.199 24/03/08,12:53:23,08,09,1, 11.9,1,1, 2.666, 10502.118, 363.044, 52812.220 24/03/08,12:53:23,09,09,1, 11.9,1,1, 2.666, 10502.136, 363.070, 52812.311 24/03/08,12:53:23,10,09,1, 11.9,1,1, 2.666, 10502.149, 363.055, 52812.231 24/03/08,12:53:23,11,09,1, 11.9,1,1, 2.666, 10502.121, 363.027, 52812.281 24/03/08,12:53:23,12,09,1, 11.9,1,1, 2.666, 10502.182, 363.053, 52812.240 24/03/08,12:53:23,13,09,1, 11.9,1,1, 2.666, 10502.144, 363.056, 52812.216 24/03/08,12:53:23,14,09,1, 11.9,1,1, 2.666, 10502.154, 363.046, 52812.267 24/03/08,12:53:23,15,09,1, 11.9,1,1, 2.666, 10502.159, 363.058, 52812.322 24/03/08,12:53:23,16,09,1, 11.9,1,1, 2.666, 10502.157, 363.025, 52812.285 24/03/08,12:53:23,17,09,1, 11.9,1,1, 2.666, 10502.150, 363.042, 52812.284 24/03/08,12:53:23,18,09,1, 11.9,1,1, 2.666, 10502.167, 363.021, 52812.317 24/03/08,12:53:23,19,09,1, 11.9,1,1, 2.666, 10502.162, 363.040, 52812.217 24/03/08,12:53:24,00,09,1, 12.0,1,1, 2.661, 10502.160, 363.040, 52812.217 24/03/08,12:53:24,01,09,1, 12.0,1,1, 2.661, 10502.156, 363.031, 52812.337 24/03/08,12:53:24,02,09,1, 12.0,1,1, 2.661, 10502.179, 363.024, 52812.233 24/03/08,12:53:24,03,09,1, 12.0,1,1, 2.661, 10502.190, 363.014, 52812.228 24/03/08,12:53:24,04,09,1, 12.0,1,1, 2.661, 10502.134, 363.052, 52812.417 24/03/08,12:53:24,05,09,1, 12.0,1,1, 2.661, 10502.154, 363.017, 52812.318 24/03/08,12:53:24,06,09,1, 12.0,1,1, 2.661, 10502.176, 363.004, 52812.233 24/03/08,12:53:24,07,09,1, 12.0,1,1, 2.661, 10502.185, 363.017, 52812.262 24/03/08,12:53:24,08,09,1, 12.0,1,1, 2.661, 10502.196, 363.031, 52812.269 24/03/08,12:53:24,09,09,1, 12.0,1,1, 2.661, 10502.209, 362.998, 52812.258 24/03/08,12:53:24,10,09,1, 12.0,1,1, 2.661, 10502.210, 363.001, 52812.237 24/03/08,12:53:24,11,09,1, 12.0,1,1, 2.661, 10502.191, 363.020, 52812.267 24/03/08,12:53:24,12,09,1, 12.0,1,1, 2.661, 10502.198, 363.012, 52812.223 24/03/08,12:53:24,13,09,1, 12.0,1,1, 2.661, 10502.188, 362.997, 52812.219 24/03/08,12:53:24,14,09,1, 12.0,1,1, 2.661, 10502.221, 363.011, 52812.143 24/03/08,12:53:24,15,09,1, 12.0,1,1, 2.661, 10502.203, 362.998, 52812.299 24/03/08,12:53:24,16,09,1, 12.0,1,1, 2.661, 10502.197, 362.989, 52812.291 24/03/08,12:53:24,17,09,1, 12.0,1,1, 2.661, 10502.205, 362.992, 52812.251 24/03/08,12:53:24,18,09,1, 12.0,1,1, 2.661, 10502.211, 362.998, 52812.247 24/03/08,12:53:24,19,09,1, 12.0,1,1, 2.661, 10502.217, 362.997, 52812.248 24/03/08,12:53:25,00,09,1, 11.9,1,1, 2.664, 10502.210, 362.997, 52812.248 24/03/08,12:53:25,01,09,1, 11.9,1,1, 2.664, 10502.213, 363.003, 52812.222 24/03/08,12:53:25,02,09,1, 11.9,1,1, 2.664, 10502.211, 363.005, 52812.250 24/03/08,12:53:25,03,09,1, 11.9,1,1, 2.664, 10502.239, 362.985, 52812.235 24/03/08,12:53:25,04,09,1, 11.9,1,1, 2.664, 10502.213, 362.987, 52812.197 24/03/08,12:53:25,05,09,1, 11.9,1,1, 2.664, 10502.238, 362.981, 52812.230 24/03/08,12:53:25,06,09,1, 11.9,1,1, 2.664, 10502.235, 362.994, 52812.224 24/03/08,12:53:25,07,09,1, 11.9,1,1, 2.664, 10502.227, 362.959, 52812.212 24/03/08,12:53:25,08,09,1, 11.9,1,1, 2.664, 10502.245, 362.985, 52812.206 24/03/08,12:53:25,09,09,1, 11.9,1,1, 2.664, 10502.250, 362.981, 52812.221 24/03/08,12:53:25,10,09,1, 11.9,1,1, 2.664, 10502.267, 362.967, 52812.210 24/03/08,12:53:25,11,09,1, 11.9,1,1, 2.664, 10502.235, 362.951, 52812.172 24/03/08,12:53:25,12,09,1, 11.9,1,1, 2.664, 10502.236, 362.974, 52812.204 24/03/08,12:53:25,13,09,1, 11.9,1,1, 2.664, 10502.251, 362.957, 52812.212 24/03/08,12:53:25,14,09,1, 11.9,1,1, 2.664, 10502.253, 362.932, 52812.198 24/03/08,12:53:25,15,09,1, 11.9,1,1, 2.664, 10502.246, 362.944, 52812.206 24/03/08,12:53:25,16,09,1, 11.9,1,1, 2.664, 10502.271, 362.956, 52812.219 24/03/08,12:53:25,17,09,1, 11.9,1,1, 2.664, 10502.256, 362.933, 52812.224 24/03/08,12:53:25,18,09,1, 11.9,1,1, 2.664, 10502.242, 362.935, 52812.154 24/03/08,12:53:25,19,09,1, 11.9,1,1, 2.664, 10502.255, 362.928, 52812.197 24/03/08,12:53:26,00,09,1, 11.8,1,1, 2.665, 10502.251, 362.928, 52812.197 24/03/08,12:53:26,01,09,1, 11.8,1,1, 2.665, 10502.272, 362.934, 52812.195 24/03/08,12:53:26,02,09,1, 11.8,1,1, 2.665, 10502.281, 362.909, 52812.184 24/03/08,12:53:26,03,09,1, 11.8,1,1, 2.665, 10502.264, 362.923, 52812.186 24/03/08,12:53:26,04,09,1, 11.8,1,1, 2.665, 10502.266, 362.918, 52812.186 24/03/08,12:53:26,05,09,1, 11.8,1,1, 2.665, 10502.276, 362.931, 52812.186 24/03/08,12:53:26,06,09,1, 11.8,1,1, 2.665, 10502.284, 362.914, 52812.192 24/03/08,12:53:26,07,09,1, 11.8,1,1, 2.665, 10502.308, 362.903, 52812.244 24/03/08,12:53:26,08,09,1, 11.8,1,1, 2.665, 10502.295, 362.905, 52812.196 24/03/08,12:53:26,09,09,1, 11.8,1,1, 2.665, 10502.304, 362.914, 52812.191 24/03/08,12:53:26,10,09,1, 11.8,1,1, 2.665, 10502.288, 362.898, 52812.216 24/03/08,12:53:26,11,09,1, 11.8,1,1, 2.665, 10502.284, 362.901, 52812.206 24/03/08,12:53:26,12,09,1, 11.8,1,1, 2.665, 10502.292, 362.887, 52812.197 24/03/08,12:53:26,13,09,1, 11.8,1,1, 2.665, 10502.296, 362.886, 52812.217 24/03/08,12:53:26,14,09,1, 11.8,1,1, 2.665, 10502.315, 362.904, 52812.212 24/03/08,12:53:26,15,09,1, 11.8,1,1, 2.665, 10502.325, 362.912, 52812.210 24/03/08,12:53:26,16,09,1, 11.8,1,1, 2.665, 10502.331, 362.897, 52812.190 24/03/08,12:53:26,17,09,1, 11.8,1,1, 2.665, 10502.321, 362.905, 52812.247 24/03/08,12:53:26,18,09,1, 11.8,1,1, 2.665, 10502.329, 362.921, 52812.176 24/03/08,12:53:26,19,09,1, 11.8,1,1, 2.665, 10502.341, 362.901, 52812.212 24/03/08,12:53:27,00,10,1, 11.9,1,1, 2.667, 10502.335, 362.901, 52812.212 24/03/08,12:53:27,01,10,1, 11.9,1,1, 2.667, 10502.316, 362.886, 52812.230 24/03/08,12:53:27,02,10,1, 11.9,1,1, 2.667, 10502.321, 362.869, 52812.188 24/03/08,12:53:27,03,10,1, 11.9,1,1, 2.667, 10502.349, 362.862, 52812.203 24/03/08,12:53:27,04,10,1, 11.9,1,1, 2.667, 10502.336, 362.865, 52812.198 24/03/08,12:53:27,05,10,1, 11.9,1,1, 2.667, 10502.336, 362.906, 52812.206 24/03/08,12:53:27,06,10,1, 11.9,1,1, 2.667, 10502.371, 362.883, 52812.221 24/03/08,12:53:27,07,10,1, 11.9,1,1, 2.667, 10502.348, 362.833, 52812.185 24/03/08,12:53:27,08,10,1, 11.9,1,1, 2.667, 10502.362, 362.846, 52812.185 24/03/08,12:53:27,09,10,1, 11.9,1,1, 2.667, 10502.343, 362.900, 52812.198 24/03/08,12:53:27,10,10,1, 11.9,1,1, 2.667, 10502.338, 362.890, 52812.203 24/03/08,12:53:27,11,10,1, 11.9,1,1, 2.667, 10502.361, 362.856, 52812.203 24/03/08,12:53:27,12,10,1, 11.9,1,1, 2.667, 10502.354, 362.881, 52812.165 24/03/08,12:53:27,13,10,1, 11.9,1,1, 2.667, 10502.374, 362.852, 52812.222 24/03/08,12:53:27,14,10,1, 11.9,1,1, 2.667, 10502.374, 362.881, 52812.195 24/03/08,12:53:27,15,10,1, 11.9,1,1, 2.667, 10502.383, 362.852, 52812.184 24/03/08,12:53:27,16,10,1, 11.9,1,1, 2.667, 10502.369, 362.864, 52812.199 24/03/08,12:53:27,17,10,1, 11.9,1,1, 2.667, 10502.388, 362.855, 52812.189 24/03/08,12:53:27,18,10,1, 11.9,1,1, 2.667, 10502.393, 362.840, 52812.176 24/03/08,12:53:27,19,10,1, 11.9,1,1, 2.667, 10502.385, 362.851, 52812.222 24/03/08,12:53:28,00,10,1, 11.9,1,1, 2.668, 10502.385, 362.851, 52812.222 24/03/08,12:53:28,01,10,1, 11.9,1,1, 2.668, 10502.397, 362.839, 52812.211 24/03/08,12:53:28,02,10,1, 11.9,1,1, 2.668, 10502.383, 362.851, 52812.250 24/03/08,12:53:28,03,10,1, 11.9,1,1, 2.668, 10502.406, 362.834, 52812.165 24/03/08,12:53:28,04,10,1, 11.9,1,1, 2.668, 10502.396, 362.852, 52812.228 24/03/08,12:53:28,05,10,1, 11.9,1,1, 2.668, 10502.393, 362.826, 52812.186 24/03/08,12:53:28,06,10,1, 11.9,1,1, 2.668, 10502.387, 362.833, 52812.192 24/03/08,12:53:28,07,10,1, 11.9,1,1, 2.668, 10502.396, 362.854, 52812.201 24/03/08,12:53:28,08,10,1, 11.9,1,1, 2.668, 10502.410, 362.813, 52811.950 24/03/08,12:53:28,09,10,1, 11.9,1,1, 2.668, 10502.397, 362.827, 52812.304 24/03/08,12:53:28,10,10,1, 11.9,1,1, 2.668, 10502.411, 362.793, 52812.233 24/03/08,12:53:28,11,10,1, 11.9,1,1, 2.668, 10502.432, 362.817, 52812.164 24/03/08,12:53:28,12,10,1, 11.9,1,1, 2.668, 10502.416, 362.815, 52812.207 24/03/08,12:53:28,13,10,1, 11.9,1,1, 2.668, 10502.424, 362.818, 52812.239 24/03/08,12:53:28,14,10,1, 11.9,1,1, 2.668, 10502.414, 362.825, 52812.236 24/03/08,12:53:28,15,10,1, 11.9,1,1, 2.668, 10502.427, 362.808, 52812.176 24/03/08,12:53:28,16,10,1, 11.9,1,1, 2.668, 10502.414, 362.801, 52812.158 24/03/08,12:53:28,17,10,1, 11.9,1,1, 2.668, 10502.448, 362.788, 52812.144 24/03/08,12:53:28,18,10,1, 11.9,1,1, 2.668, 10502.447, 362.801, 52812.136 24/03/08,12:53:28,19,10,1, 11.9,1,1, 2.668, 10502.429, 362.797, 52812.160 24/03/08,12:53:29,00,10,1, 11.9,1,1, 2.667, 10502.427, 362.797, 52812.160 24/03/08,12:53:29,01,10,1, 11.9,1,1, 2.667, 10502.446, 362.807, 52812.123 24/03/08,12:53:29,02,10,1, 11.9,1,1, 2.667, 10502.461, 362.804, 52812.138 24/03/08,12:53:29,03,10,1, 11.9,1,1, 2.667, 10502.455, 362.788, 52812.161 24/03/08,12:53:29,04,10,1, 11.9,1,1, 2.667, 10502.457, 362.768, 52812.143 24/03/08,12:53:29,05,10,1, 11.9,1,1, 2.667, 10502.492, 362.784, 52812.149 24/03/08,12:53:29,06,10,1, 11.9,1,1, 2.667, 10502.473, 362.777, 52812.142 24/03/08,12:53:29,07,10,1, 11.9,1,1, 2.667, 10502.464, 362.774, 52812.144 24/03/08,12:53:29,08,10,1, 11.9,1,1, 2.667, 10502.468, 362.784, 52812.164 24/03/08,12:53:29,09,10,1, 11.9,1,1, 2.667, 10502.488, 362.781, 52812.151 24/03/08,12:53:29,10,10,1, 11.9,1,1, 2.667, 10502.465, 362.759, 52812.150 24/03/08,12:53:29,11,10,1, 11.9,1,1, 2.667, 10502.471, 362.733, 52812.152 24/03/08,12:53:29,12,10,1, 11.9,1,1, 2.667, 10502.473, 362.772, 52812.148 24/03/08,12:53:29,13,10,1, 11.9,1,1, 2.667, 10502.493, 362.737, 52812.168 24/03/08,12:53:29,14,10,1, 11.9,1,1, 2.667, 10502.491, 362.743, 52812.152 24/03/08,12:53:29,15,10,1, 11.9,1,1, 2.667, 10502.484, 362.742, 52812.112 24/03/08,12:53:29,16,10,1, 11.9,1,1, 2.667, 10502.500, 362.754, 52812.185 24/03/08,12:53:29,17,10,1, 11.9,1,1, 2.667, 10502.521, 362.767, 52812.155 24/03/08,12:53:29,18,10,1, 11.9,1,1, 2.667, 10502.498, 362.752, 52812.146 24/03/08,12:53:29,19,10,1, 11.9,1,1, 2.667, 10502.507, 362.756, 52812.151 24/03/08,12:53:30,00,09,1, 11.9,1,1, 2.666, 10502.502, 362.756, 52812.151 24/03/08,12:53:30,01,09,1, 11.9,1,1, 2.666, 10502.494, 362.741, 52812.108 24/03/08,12:53:30,02,09,1, 11.9,1,1, 2.666, 10502.501, 362.729, 52812.142 24/03/08,12:53:30,03,09,1, 11.9,1,1, 2.666, 10502.510, 362.757, 52812.151 24/03/08,12:53:30,04,09,1, 11.9,1,1, 2.666, 10502.508, 362.741, 52812.155 24/03/08,12:53:30,05,09,1, 11.9,1,1, 2.666, 10502.536, 362.698, 52812.182 24/03/08,12:53:30,06,09,1, 11.9,1,1, 2.666, 10502.519, 362.699, 52812.150 24/03/08,12:53:30,07,09,1, 11.9,1,1, 2.666, 10502.521, 362.719, 52812.155 24/03/08,12:53:30,08,09,1, 11.9,1,1, 2.666, 10502.524, 362.746, 52812.202 24/03/08,12:53:30,09,09,1, 11.9,1,1, 2.666, 10502.502, 362.703, 52812.167 24/03/08,12:53:30,10,09,1, 11.9,1,1, 2.666, 10502.527, 362.705, 52812.134 24/03/08,12:53:30,11,09,1, 11.9,1,1, 2.666, 10502.545, 362.728, 52812.164 24/03/08,12:53:30,12,09,1, 11.9,1,1, 2.666, 10502.546, 362.691, 52812.083 24/03/08,12:53:30,13,09,1, 11.9,1,1, 2.666, 10502.565, 362.678, 52812.106 24/03/08,12:53:30,14,09,1, 11.9,1,1, 2.666, 10502.559, 362.696, 52812.112 24/03/08,12:53:30,15,09,1, 11.9,1,1, 2.666, 10502.558, 362.680, 52812.094 24/03/08,12:53:30,16,09,1, 11.9,1,1, 2.666, 10502.556, 362.695, 52812.175 24/03/08,12:53:30,17,09,1, 11.9,1,1, 2.666, 10502.571, 362.672, 52812.120 24/03/08,12:53:30,18,09,1, 11.9,1,1, 2.666, 10502.568, 362.689, 52812.159 24/03/08,12:53:30,19,09,1, 11.9,1,1, 2.666, 10502.570, 362.649, 52812.097 24/03/08,12:53:31,00,09,1, 11.9,1,1, 2.668, 10502.568, 362.649, 52812.097 24/03/08,12:53:31,01,09,1, 11.9,1,1, 2.668, 10502.584, 362.670, 52812.098 24/03/08,12:53:31,02,09,1, 11.9,1,1, 2.668, 10502.565, 362.692, 52812.079 24/03/08,12:53:31,03,09,1, 11.9,1,1, 2.668, 10502.588, 362.687, 52812.173 24/03/08,12:53:31,04,09,1, 11.9,1,1, 2.668, 10502.591, 362.657, 52812.093 24/03/08,12:53:31,05,09,1, 11.9,1,1, 2.668, 10502.566, 362.679, 52812.135 24/03/08,12:53:31,06,09,1, 11.9,1,1, 2.668, 10502.595, 362.658, 52812.137 24/03/08,12:53:31,07,09,1, 11.9,1,1, 2.668, 10502.585, 362.676, 52812.091 24/03/08,12:53:31,08,09,1, 11.9,1,1, 2.668, 10502.598, 362.653, 52812.104 24/03/08,12:53:31,09,09,1, 11.9,1,1, 2.668, 10502.608, 362.672, 52812.118 24/03/08,12:53:31,10,09,1, 11.9,1,1, 2.668, 10502.610, 362.668, 52812.081 24/03/08,12:53:31,11,09,1, 11.9,1,1, 2.668, 10502.621, 362.650, 52812.128 24/03/08,12:53:31,12,09,1, 11.9,1,1, 2.668, 10502.610, 362.663, 52812.123 24/03/08,12:53:31,13,09,1, 11.9,1,1, 2.668, 10502.613, 362.661, 52812.122 24/03/08,12:53:31,14,09,1, 11.9,1,1, 2.668, 10502.609, 362.641, 52812.089 24/03/08,12:53:31,15,09,1, 11.9,1,1, 2.668, 10502.646, 362.645, 52812.117 24/03/08,12:53:31,16,09,1, 11.9,1,1, 2.668, 10502.633, 362.640, 52812.135 24/03/08,12:53:31,17,09,1, 11.9,1,1, 2.668, 10502.634, 362.637, 52812.127 24/03/08,12:53:31,18,09,1, 11.9,1,1, 2.668, 10502.664, 362.638, 52812.077 24/03/08,12:53:31,19,09,1, 11.9,1,1, 2.668, 10502.649, 362.632, 52812.084 24/03/08,12:53:32,00,10,1, 11.9,1,1, 2.667, 10502.644, 362.632, 52812.084 24/03/08,12:53:32,01,10,1, 11.9,1,1, 2.667, 10502.615, 362.647, 52812.169 24/03/08,12:53:32,02,10,1, 11.9,1,1, 2.667, 10502.658, 362.607, 52812.032 24/03/08,12:53:32,03,10,1, 11.9,1,1, 2.667, 10502.666, 362.610, 52812.072 24/03/08,12:53:32,04,10,1, 11.9,1,1, 2.667, 10502.673, 362.628, 52812.096 24/03/08,12:53:32,05,10,1, 11.9,1,1, 2.667, 10502.643, 362.616, 52812.040 24/03/08,12:53:32,06,10,1, 11.9,1,1, 2.667, 10502.684, 362.586, 52812.048 24/03/08,12:53:32,07,10,1, 11.9,1,1, 2.667, 10502.688, 362.608, 52812.086 24/03/08,12:53:32,08,10,1, 11.9,1,1, 2.667, 10502.687, 362.605, 52812.033 24/03/08,12:53:32,09,10,1, 11.9,1,1, 2.667, 10502.674, 362.594, 52812.023 24/03/08,12:53:32,10,10,1, 11.9,1,1, 2.667, 10502.666, 362.598, 52812.127 24/03/08,12:53:32,11,10,1, 11.9,1,1, 2.667, 10502.698, 362.595, 52812.130 24/03/08,12:53:32,12,10,1, 11.9,1,1, 2.667, 10502.694, 362.607, 52812.039 24/03/08,12:53:32,13,10,1, 11.9,1,1, 2.667, 10502.682, 362.596, 52812.099 24/03/08,12:53:32,14,10,1, 11.9,1,1, 2.667, 10502.692, 362.606, 52812.141 24/03/08,12:53:32,15,10,1, 11.9,1,1, 2.667, 10502.711, 362.604, 52812.148 24/03/08,12:53:32,16,10,1, 11.9,1,1, 2.667, 10502.688, 362.599, 52812.110 24/03/08,12:53:32,17,10,1, 11.9,1,1, 2.667, 10502.714, 362.600, 52812.027 24/03/08,12:53:32,18,10,1, 11.9,1,1, 2.667, 10502.704, 362.621, 52812.129 24/03/08,12:53:32,19,10,1, 11.9,1,1, 2.667, 10502.703, 362.607, 52812.116 24/03/08,12:53:33,00,09,1, 11.9,1,1, 2.667, 10502.702, 362.607, 52812.116 24/03/08,12:53:33,01,09,1, 11.9,1,1, 2.667, 10502.716, 362.566, 52812.079 24/03/08,12:53:33,02,09,1, 11.9,1,1, 2.667, 10502.743, 362.567, 52812.019 24/03/08,12:53:33,03,09,1, 11.9,1,1, 2.667, 10502.722, 362.539, 52812.045 24/03/08,12:53:33,04,09,1, 11.9,1,1, 2.667, 10502.720, 362.551, 52812.090 24/03/08,12:53:33,05,09,1, 11.9,1,1, 2.667, 10502.750, 362.565, 52812.052 24/03/08,12:53:33,06,09,1, 11.9,1,1, 2.667, 10502.739, 362.561, 52812.055 24/03/08,12:53:33,07,09,1, 11.9,1,1, 2.667, 10502.756, 362.548, 52812.076 24/03/08,12:53:33,08,09,1, 11.9,1,1, 2.667, 10502.736, 362.531, 52812.054 24/03/08,12:53:33,09,09,1, 11.9,1,1, 2.667, 10502.750, 362.559, 52812.077 24/03/08,12:53:33,10,09,1, 11.9,1,1, 2.667, 10502.753, 362.556, 52812.078 24/03/08,12:53:33,11,09,1, 11.9,1,1, 2.667, 10502.769, 362.536, 52812.069 24/03/08,12:53:33,12,09,1, 11.9,1,1, 2.667, 10502.747, 362.539, 52812.057 24/03/08,12:53:33,13,09,1, 11.9,1,1, 2.667, 10502.775, 362.543, 52812.064 24/03/08,12:53:33,14,09,1, 11.9,1,1, 2.667, 10502.767, 362.533, 52812.040 24/03/08,12:53:33,15,09,1, 11.9,1,1, 2.667, 10502.770, 362.510, 52812.058 24/03/08,12:53:33,16,09,1, 11.9,1,1, 2.667, 10502.769, 362.540, 52812.055 24/03/08,12:53:33,17,09,1, 11.9,1,1, 2.667, 10502.767, 362.522, 52812.067 24/03/08,12:53:33,18,09,1, 11.9,1,1, 2.667, 10502.793, 362.533, 52812.076 24/03/08,12:53:33,19,09,1, 11.9,1,1, 2.667, 10502.786, 362.525, 52812.065 24/03/08,12:53:34,00,09,1, 11.9,1,1, 2.668, 10502.785, 362.525, 52812.065 24/03/08,12:53:34,01,09,1, 11.9,1,1, 2.668, 10502.797, 362.515, 52812.064 24/03/08,12:53:34,02,09,1, 11.9,1,1, 2.668, 10502.779, 362.513, 52812.030 24/03/08,12:53:34,03,09,1, 11.9,1,1, 2.668, 10502.801, 362.509, 52812.057 24/03/08,12:53:34,04,09,1, 11.9,1,1, 2.668, 10502.821, 362.523, 52812.064 24/03/08,12:53:34,05,09,1, 11.9,1,1, 2.668, 10502.796, 362.478, 52812.043 24/03/08,12:53:34,06,09,1, 11.9,1,1, 2.668, 10502.834, 362.491, 52812.057 24/03/08,12:53:34,07,09,1, 11.9,1,1, 2.668, 10502.807, 362.492, 52812.044 24/03/08,12:53:34,08,09,1, 11.9,1,1, 2.668, 10502.812, 362.513, 52812.048 24/03/08,12:53:34,09,09,1, 11.9,1,1, 2.668, 10502.844, 362.495, 52812.075 24/03/08,12:53:34,10,09,1, 11.9,1,1, 2.668, 10502.834, 362.497, 52812.041 24/03/08,12:53:34,11,09,1, 11.9,1,1, 2.668, 10502.840, 362.486, 52812.052 24/03/08,12:53:34,12,09,1, 11.9,1,1, 2.668, 10502.863, 362.490, 52812.068 24/03/08,12:53:34,13,09,1, 11.9,1,1, 2.668, 10502.842, 362.465, 52812.032 24/03/08,12:53:34,14,09,1, 11.9,1,1, 2.668, 10502.851, 362.479, 52812.041 24/03/08,12:53:34,15,09,1, 11.9,1,1, 2.668, 10502.863, 362.470, 52812.054 24/03/08,12:53:34,16,09,1, 11.9,1,1, 2.668, 10502.872, 362.446, 52812.037 24/03/08,12:53:34,17,09,1, 11.9,1,1, 2.668, 10502.860, 362.448, 52812.080 24/03/08,12:53:34,18,09,1, 11.9,1,1, 2.668, 10502.872, 362.469, 52812.038 24/03/08,12:53:34,19,09,1, 11.9,1,1, 2.668, 10502.873, 362.441, 52812.030 24/03/08,12:53:35,00,10,1, 11.9,1,1, 2.666, 10502.869, 362.441, 52812.030 24/03/08,12:53:35,01,10,1, 11.9,1,1, 2.666, 10502.883, 362.427, 52812.028 24/03/08,12:53:35,02,10,1, 11.9,1,1, 2.666, 10502.894, 362.419, 52812.039 24/03/08,12:53:35,03,10,1, 11.9,1,1, 2.666, 10502.893, 362.427, 52812.038 24/03/08,12:53:35,04,10,1, 11.9,1,1, 2.666, 10502.882, 362.427, 52812.046 24/03/08,12:53:35,05,10,1, 11.9,1,1, 2.666, 10502.902, 362.413, 52812.053 24/03/08,12:53:35,06,10,1, 11.9,1,1, 2.666, 10502.916, 362.444, 52812.018 24/03/08,12:53:35,07,10,1, 11.9,1,1, 2.666, 10502.911, 362.410, 52812.037 24/03/08,12:53:35,08,10,1, 11.9,1,1, 2.666, 10502.909, 362.414, 52812.044 24/03/08,12:53:35,09,10,1, 11.9,1,1, 2.666, 10502.909, 362.421, 52812.056 24/03/08,12:53:35,10,10,1, 11.9,1,1, 2.666, 10502.919, 362.409, 52812.017 24/03/08,12:53:35,11,10,1, 11.9,1,1, 2.666, 10502.933, 362.387, 52812.055 24/03/08,12:53:35,12,10,1, 11.9,1,1, 2.666, 10502.943, 362.425, 52812.042 24/03/08,12:53:35,13,10,1, 11.9,1,1, 2.666, 10502.919, 362.407, 52812.004 24/03/08,12:53:35,14,10,1, 11.9,1,1, 2.666, 10502.936, 362.405, 52812.050 24/03/08,12:53:35,15,10,1, 11.9,1,1, 2.666, 10502.930, 362.426, 52812.011 24/03/08,12:53:35,16,10,1, 11.9,1,1, 2.666, 10502.939, 362.400, 52812.036 24/03/08,12:53:35,17,10,1, 11.9,1,1, 2.666, 10502.932, 362.399, 52812.043 24/03/08,12:53:35,18,10,1, 11.9,1,1, 2.666, 10502.928, 362.393, 52812.001 24/03/08,12:53:35,19,10,1, 11.9,1,1, 2.666, 10502.935, 362.388, 52812.066 24/03/08,12:53:36,00,10,1, 11.9,1,1, 2.665, 10502.927, 362.388, 52812.066 24/03/08,12:53:36,01,10,1, 11.9,1,1, 2.665, 10502.909, 362.425, 52812.181 24/03/08,12:53:36,02,10,1, 11.9,1,1, 2.665, 10502.960, 362.379, 52812.034 24/03/08,12:53:36,03,10,1, 11.9,1,1, 2.665, 10502.970, 362.378, 52812.045 24/03/08,12:53:36,04,10,1, 11.9,1,1, 2.665, 10502.976, 362.377, 52812.079 24/03/08,12:53:36,05,10,1, 11.9,1,1, 2.665, 10502.984, 362.380, 52812.042 24/03/08,12:53:36,06,10,1, 11.9,1,1, 2.665, 10502.974, 362.359, 52812.017 24/03/08,12:53:36,07,10,1, 11.9,1,1, 2.665, 10502.985, 362.373, 52812.038 24/03/08,12:53:36,08,10,1, 11.9,1,1, 2.665, 10503.012, 362.362, 52812.058 24/03/08,12:53:36,09,10,1, 11.9,1,1, 2.665, 10503.019, 362.360, 52812.043 24/03/08,12:53:36,10,10,1, 11.9,1,1, 2.665, 10503.008, 362.362, 52812.014 24/03/08,12:53:36,11,10,1, 11.9,1,1, 2.665, 10502.999, 362.360, 52812.028 24/03/08,12:53:36,12,10,1, 11.9,1,1, 2.665, 10503.017, 362.365, 52812.047 24/03/08,12:53:36,13,10,1, 11.9,1,1, 2.665, 10503.008, 362.332, 52812.035 24/03/08,12:53:36,14,10,1, 11.9,1,1, 2.665, 10503.014, 362.340, 52812.036 24/03/08,12:53:36,15,10,1, 11.9,1,1, 2.665, 10503.011, 362.355, 52811.953 24/03/08,12:53:36,16,10,1, 11.9,1,1, 2.665, 10503.029, 362.332, 52812.026 24/03/08,12:53:36,17,10,1, 11.9,1,1, 2.665, 10503.009, 362.333, 52812.090 24/03/08,12:53:36,18,10,1, 11.9,1,1, 2.665, 10503.003, 362.317, 52811.985 24/03/08,12:53:36,19,10,1, 11.9,1,1, 2.665, 10503.024, 362.333, 52811.957 24/03/08,12:53:37,00,10,1, 11.9,1,1, 2.670, 10503.019, 362.333, 52811.957 24/03/08,12:53:37,01,10,1, 11.9,1,1, 2.670, 10503.043, 362.316, 52811.974 24/03/08,12:53:37,02,10,1, 11.9,1,1, 2.670, 10503.036, 362.290, 52812.023 24/03/08,12:53:37,03,10,1, 11.9,1,1, 2.670, 10503.040, 362.321, 52812.041 24/03/08,12:53:37,04,10,1, 11.9,1,1, 2.670, 10503.071, 362.302, 52812.041 24/03/08,12:53:37,05,10,1, 11.9,1,1, 2.670, 10503.071, 362.305, 52812.026 24/03/08,12:53:37,06,10,1, 11.9,1,1, 2.670, 10503.048, 362.310, 52812.043 24/03/08,12:53:37,07,10,1, 11.9,1,1, 2.670, 10503.068, 362.289, 52812.042 24/03/08,12:53:37,08,10,1, 11.9,1,1, 2.670, 10503.082, 362.289, 52812.004 24/03/08,12:53:37,09,10,1, 11.9,1,1, 2.670, 10503.082, 362.304, 52812.073 24/03/08,12:53:37,10,10,1, 11.9,1,1, 2.670, 10503.072, 362.314, 52812.095 24/03/08,12:53:37,11,10,1, 11.9,1,1, 2.670, 10503.071, 362.290, 52811.986 24/03/08,12:53:37,12,10,1, 11.9,1,1, 2.670, 10503.108, 362.274, 52812.015 24/03/08,12:53:37,13,10,1, 11.9,1,1, 2.670, 10503.097, 362.285, 52812.048 24/03/08,12:53:37,14,10,1, 11.9,1,1, 2.670, 10503.124, 362.277, 52812.044 24/03/08,12:53:37,15,10,1, 11.9,1,1, 2.670, 10503.111, 362.266, 52811.974 24/03/08,12:53:37,16,10,1, 11.9,1,1, 2.670, 10503.102, 362.275, 52812.000 24/03/08,12:53:37,17,10,1, 11.9,1,1, 2.670, 10503.119, 362.279, 52812.041 24/03/08,12:53:37,18,10,1, 11.9,1,1, 2.670, 10503.123, 362.257, 52812.024 24/03/08,12:53:37,19,10,1, 11.9,1,1, 2.670, 10503.112, 362.244, 52811.965 24/03/08,12:53:38,00,09,1, 11.9,1,1, 2.666, 10503.111, 362.244, 52811.965 24/03/08,12:53:38,01,09,1, 11.9,1,1, 2.666, 10503.116, 362.268, 52812.018 24/03/08,12:53:38,02,09,1, 11.9,1,1, 2.666, 10503.091, 362.229, 52812.006 24/03/08,12:53:38,03,09,1, 11.9,1,1, 2.666, 10503.122, 362.242, 52811.952 24/03/08,12:53:38,04,09,1, 11.9,1,1, 2.666, 10503.130, 362.234, 52812.004 24/03/08,12:53:38,05,09,1, 11.9,1,1, 2.666, 10503.127, 362.218, 52811.992 24/03/08,12:53:38,06,09,1, 11.9,1,1, 2.666, 10503.154, 362.214, 52811.954 24/03/08,12:53:38,07,09,1, 11.9,1,1, 2.666, 10503.152, 362.218, 52812.043 24/03/08,12:53:38,08,09,1, 11.9,1,1, 2.666, 10503.155, 362.227, 52811.970 24/03/08,12:53:38,09,09,1, 11.9,1,1, 2.666, 10503.156, 362.196, 52812.025 24/03/08,12:53:38,10,09,1, 11.9,1,1, 2.666, 10503.154, 362.199, 52811.964 24/03/08,12:53:38,11,09,1, 11.9,1,1, 2.666, 10503.161, 362.208, 52812.003 24/03/08,12:53:38,12,09,1, 11.9,1,1, 2.666, 10503.194, 362.197, 52811.904 24/03/08,12:53:38,13,09,1, 11.9,1,1, 2.666, 10503.180, 362.198, 52812.033 24/03/08,12:53:38,14,09,1, 11.9,1,1, 2.666, 10503.158, 362.199, 52812.022 24/03/08,12:53:38,15,09,1, 11.9,1,1, 2.666, 10503.164, 362.207, 52811.916 24/03/08,12:53:38,16,09,1, 11.9,1,1, 2.666, 10503.172, 362.177, 52811.991 24/03/08,12:53:38,17,09,1, 11.9,1,1, 2.666, 10503.183, 362.170, 52811.982 24/03/08,12:53:38,18,09,1, 11.9,1,1, 2.666, 10503.170, 362.176, 52811.968 24/03/08,12:53:38,19,09,1, 11.9,1,1, 2.666, 10503.213, 362.175, 52812.018 24/03/08,12:53:39,00,09,1, 11.9,1,1, 2.667, 10503.211, 362.175, 52812.018 24/03/08,12:53:39,01,09,1, 11.9,1,1, 2.667, 10503.170, 362.156, 52811.986 24/03/08,12:53:39,02,09,1, 11.9,1,1, 2.667, 10503.186, 362.160, 52811.970 24/03/08,12:53:39,03,09,1, 11.9,1,1, 2.667, 10503.214, 362.189, 52811.994 24/03/08,12:53:39,04,09,1, 11.9,1,1, 2.667, 10503.215, 362.154, 52811.961 24/03/08,12:53:39,05,09,1, 11.9,1,1, 2.667, 10503.198, 362.168, 52811.976 24/03/08,12:53:39,06,09,1, 11.9,1,1, 2.667, 10503.231, 362.152, 52811.976 24/03/08,12:53:39,07,09,1, 11.9,1,1, 2.667, 10503.233, 362.165, 52811.993 24/03/08,12:53:39,08,09,1, 11.9,1,1, 2.667, 10503.221, 362.161, 52811.951 24/03/08,12:53:39,09,09,1, 11.9,1,1, 2.667, 10503.222, 362.163, 52811.986 24/03/08,12:53:39,10,09,1, 11.9,1,1, 2.667, 10503.249, 362.172, 52812.014 24/03/08,12:53:39,11,09,1, 11.9,1,1, 2.667, 10503.237, 362.156, 52811.948 24/03/08,12:53:39,12,09,1, 11.9,1,1, 2.667, 10503.248, 362.128, 52811.987 24/03/08,12:53:39,13,09,1, 11.9,1,1, 2.667, 10503.228, 362.146, 52811.970 24/03/08,12:53:39,14,09,1, 11.9,1,1, 2.667, 10503.274, 362.130, 52811.986 24/03/08,12:53:39,15,09,1, 11.9,1,1, 2.667, 10503.260, 362.118, 52811.963 24/03/08,12:53:39,16,09,1, 11.9,1,1, 2.667, 10503.252, 362.162, 52811.994 24/03/08,12:53:39,17,09,1, 11.9,1,1, 2.667, 10503.248, 362.135, 52812.013 24/03/08,12:53:39,18,09,1, 11.9,1,1, 2.667, 10503.274, 362.145, 52812.014 24/03/08,12:53:39,19,09,1, 11.9,1,1, 2.667, 10503.291, 362.102, 52811.938 24/03/08,12:53:40,00,09,1, 11.9,1,1, 2.667, 10503.286, 362.102, 52811.938 24/03/08,12:53:40,01,09,1, 11.9,1,1, 2.667, 10503.318, 362.115, 52811.965 24/03/08,12:53:40,02,09,1, 11.9,1,1, 2.667, 10503.298, 362.095, 52811.976 24/03/08,12:53:40,03,09,1, 11.9,1,1, 2.667, 10503.302, 362.061, 52811.972 24/03/08,12:53:40,04,09,1, 11.9,1,1, 2.667, 10503.309, 362.086, 52811.964 24/03/08,12:53:40,05,09,1, 11.9,1,1, 2.667, 10503.319, 362.096, 52811.925 24/03/08,12:53:40,06,09,1, 11.9,1,1, 2.667, 10503.329, 362.067, 52811.961 24/03/08,12:53:40,07,09,1, 11.9,1,1, 2.667, 10503.338, 362.055, 52811.933 24/03/08,12:53:40,08,09,1, 11.9,1,1, 2.667, 10503.299, 362.070, 52812.010 24/03/08,12:53:40,09,09,1, 11.9,1,1, 2.667, 10503.326, 362.071, 52812.021 24/03/08,12:53:40,10,09,1, 11.9,1,1, 2.667, 10503.317, 362.058, 52811.959 24/03/08,12:53:40,11,09,1, 11.9,1,1, 2.667, 10503.337, 362.075, 52811.989 24/03/08,12:53:40,12,09,1, 11.9,1,1, 2.667, 10503.371, 362.065, 52811.952 24/03/08,12:53:40,13,09,1, 11.9,1,1, 2.667, 10503.354, 362.054, 52811.983 24/03/08,12:53:40,14,09,1, 11.9,1,1, 2.667, 10503.361, 362.048, 52811.933 24/03/08,12:53:40,15,09,1, 11.9,1,1, 2.667, 10503.375, 362.057, 52811.911 24/03/08,12:53:40,16,09,1, 11.9,1,1, 2.667, 10503.367, 362.065, 52811.960 24/03/08,12:53:40,17,09,1, 11.9,1,1, 2.667, 10503.356, 362.035, 52811.912 24/03/08,12:53:40,18,09,1, 11.9,1,1, 2.667, 10503.386, 362.039, 52811.939 24/03/08,12:53:40,19,09,1, 11.9,1,1, 2.667, 10503.376, 362.047, 52811.948 24/03/08,12:53:41,00,09,1, 11.9,1,1, 2.665, 10503.370, 362.047, 52811.948 24/03/08,12:53:41,01,09,1, 11.9,1,1, 2.665, 10503.360, 362.029, 52811.950 24/03/08,12:53:41,02,09,1, 11.9,1,1, 2.665, 10503.365, 362.020, 52811.904 24/03/08,12:53:41,03,09,1, 11.9,1,1, 2.665, 10503.377, 362.025, 52811.952 24/03/08,12:53:41,04,09,1, 11.9,1,1, 2.665, 10503.403, 362.025, 52811.909 24/03/08,12:53:41,05,09,1, 11.9,1,1, 2.665, 10503.380, 361.998, 52811.931 24/03/08,12:53:41,06,09,1, 11.9,1,1, 2.665, 10503.370, 362.021, 52811.912 24/03/08,12:53:41,07,09,1, 11.9,1,1, 2.665, 10503.397, 362.011, 52811.944 24/03/08,12:53:41,08,09,1, 11.9,1,1, 2.665, 10503.380, 362.009, 52811.976 24/03/08,12:53:41,09,09,1, 11.9,1,1, 2.665, 10503.363, 362.011, 52812.045 24/03/08,12:53:41,10,09,1, 11.9,1,1, 2.665, 10503.381, 361.989, 52812.002 24/03/08,12:53:41,11,09,1, 11.9,1,1, 2.665, 10503.405, 361.984, 52812.003 24/03/08,12:53:41,12,09,1, 11.9,1,1, 2.665, 10503.388, 361.979, 52811.923 24/03/08,12:53:41,13,09,1, 11.9,1,1, 2.665, 10503.409, 361.981, 52811.896 24/03/08,12:53:41,14,09,1, 11.9,1,1, 2.665, 10503.418, 361.996, 52811.872 24/03/08,12:53:41,15,09,1, 11.9,1,1, 2.665, 10503.434, 362.004, 52812.073 24/03/08,12:53:41,16,09,1, 11.9,1,1, 2.665, 10503.440, 361.965, 52811.928 24/03/08,12:53:41,17,09,1, 11.9,1,1, 2.665, 10503.435, 361.963, 52811.932 24/03/08,12:53:41,18,09,1, 11.9,1,1, 2.665, 10503.444, 361.970, 52811.921 24/03/08,12:53:41,19,09,1, 11.9,1,1, 2.665, 10503.439, 361.977, 52811.946 24/03/08,12:53:42,00,09,1, 11.9,1,1, 2.668, 10503.436, 361.977, 52811.946 24/03/08,12:53:42,01,09,1, 11.9,1,1, 2.668, 10503.450, 361.972, 52811.942 24/03/08,12:53:42,02,09,1, 11.9,1,1, 2.668, 10503.461, 361.965, 52811.905 24/03/08,12:53:42,03,09,1, 11.9,1,1, 2.668, 10503.474, 361.942, 52811.940 24/03/08,12:53:42,04,09,1, 11.9,1,1, 2.668, 10503.455, 361.938, 52811.927 24/03/08,12:53:42,05,09,1, 11.9,1,1, 2.668, 10503.489, 361.958, 52811.975 24/03/08,12:53:42,06,09,1, 11.9,1,1, 2.668, 10503.497, 361.926, 52811.904 24/03/08,12:53:42,07,09,1, 11.9,1,1, 2.668, 10503.484, 361.929, 52811.890 24/03/08,12:53:42,08,09,1, 11.9,1,1, 2.668, 10503.499, 361.951, 52811.867 24/03/08,12:53:42,09,09,1, 11.9,1,1, 2.668, 10503.533, 361.930, 52811.993 24/03/08,12:53:42,10,09,1, 11.9,1,1, 2.668, 10503.504, 361.956, 52811.970 24/03/08,12:53:42,11,09,1, 11.9,1,1, 2.668, 10503.516, 361.920, 52811.937 24/03/08,12:53:42,12,09,1, 11.9,1,1, 2.668, 10503.521, 361.920, 52811.926 24/03/08,12:53:42,13,09,1, 11.9,1,1, 2.668, 10503.518, 361.927, 52811.959 24/03/08,12:53:42,14,09,1, 11.9,1,1, 2.668, 10503.548, 361.922, 52811.923 24/03/08,12:53:42,15,09,1, 11.9,1,1, 2.668, 10503.547, 361.906, 52811.906 24/03/08,12:53:42,16,09,1, 11.9,1,1, 2.668, 10503.520, 361.932, 52811.966 24/03/08,12:53:42,17,09,1, 11.9,1,1, 2.668, 10503.527, 361.908, 52811.960 24/03/08,12:53:42,18,09,1, 11.9,1,1, 2.668, 10503.575, 361.893, 52811.919 24/03/08,12:53:42,19,09,1, 11.9,1,1, 2.668, 10503.559, 361.900, 52811.961 24/03/08,12:53:43,00,09,1, 11.9,1,1, 2.668, 10503.553, 361.900, 52811.961 24/03/08,12:53:43,01,09,1, 11.9,1,1, 2.668, 10503.571, 361.888, 52811.873 24/03/08,12:53:43,02,09,1, 11.9,1,1, 2.668, 10503.558, 361.878, 52811.905 24/03/08,12:53:43,03,09,1, 11.9,1,1, 2.668, 10503.547, 361.893, 52811.909 24/03/08,12:53:43,04,09,1, 11.9,1,1, 2.668, 10503.586, 361.872, 52811.885 24/03/08,12:53:43,05,09,1, 11.9,1,1, 2.668, 10503.572, 361.857, 52811.898 24/03/08,12:53:43,06,09,1, 11.9,1,1, 2.668, 10503.607, 361.859, 52811.868 24/03/08,12:53:43,07,09,1, 11.9,1,1, 2.668, 10503.595, 361.849, 52811.961 24/03/08,12:53:43,08,09,1, 11.9,1,1, 2.668, 10503.594, 361.830, 52811.876 24/03/08,12:53:43,09,09,1, 11.9,1,1, 2.668, 10503.588, 361.817, 52811.864 24/03/08,12:53:43,10,09,1, 11.9,1,1, 2.668, 10503.620, 361.830, 52811.880 24/03/08,12:53:43,11,09,1, 11.9,1,1, 2.668, 10503.593, 361.842, 52811.929 24/03/08,12:53:43,12,09,1, 11.9,1,1, 2.668, 10503.619, 361.821, 52811.798 24/03/08,12:53:43,13,09,1, 11.9,1,1, 2.668, 10503.602, 361.836, 52811.885 24/03/08,12:53:43,14,09,1, 11.9,1,1, 2.668, 10503.616, 361.847, 52811.879 24/03/08,12:53:43,15,09,1, 11.9,1,1, 2.668, 10503.628, 361.841, 52811.938 24/03/08,12:53:43,16,09,1, 11.9,1,1, 2.668, 10503.613, 361.804, 52811.836 24/03/08,12:53:43,17,09,1, 11.9,1,1, 2.668, 10503.632, 361.824, 52811.870 24/03/08,12:53:43,18,09,1, 11.9,1,1, 2.668, 10503.647, 361.814, 52811.899 24/03/08,12:53:43,19,09,1, 11.9,1,1, 2.668, 10503.626, 361.796, 52811.831 24/03/08,12:53:44,00,09,1, 11.9,1,1, 2.669, 10503.620, 361.796, 52811.831 24/03/08,12:53:44,01,09,1, 11.9,1,1, 2.669, 10503.639, 361.801, 52811.936 24/03/08,12:53:44,02,09,1, 11.9,1,1, 2.669, 10503.642, 361.798, 52811.899 24/03/08,12:53:44,03,09,1, 11.9,1,1, 2.669, 10503.648, 361.779, 52811.900 24/03/08,12:53:44,04,09,1, 11.9,1,1, 2.669, 10503.655, 361.782, 52811.866 24/03/08,12:53:44,05,09,1, 11.9,1,1, 2.669, 10503.669, 361.780, 52811.887 24/03/08,12:53:44,06,09,1, 11.9,1,1, 2.669, 10503.671, 361.773, 52811.893 24/03/08,12:53:44,07,09,1, 11.9,1,1, 2.669, 10503.663, 361.756, 52811.863 24/03/08,12:53:44,08,09,1, 11.9,1,1, 2.669, 10503.656, 361.758, 52811.802 24/03/08,12:53:44,09,09,1, 11.9,1,1, 2.669, 10503.664, 361.751, 52812.012 24/03/08,12:53:44,10,09,1, 11.9,1,1, 2.669, 10503.691, 361.736, 52811.892 24/03/08,12:53:44,11,09,1, 11.9,1,1, 2.669, 10503.698, 361.745, 52811.896 24/03/08,12:53:44,12,09,1, 11.9,1,1, 2.669, 10503.695, 361.742, 52811.911 24/03/08,12:53:44,13,09,1, 11.9,1,1, 2.669, 10503.715, 361.738, 52811.912 24/03/08,12:53:44,14,09,1, 11.9,1,1, 2.669, 10503.718, 361.737, 52811.831 24/03/08,12:53:44,15,09,1, 11.9,1,1, 2.669, 10503.721, 361.736, 52811.821 24/03/08,12:53:44,16,09,1, 11.9,1,1, 2.669, 10503.722, 361.730, 52811.832 24/03/08,12:53:44,17,09,1, 11.9,1,1, 2.669, 10503.732, 361.731, 52811.872 24/03/08,12:53:44,18,09,1, 11.9,1,1, 2.669, 10503.713, 361.712, 52811.847 24/03/08,12:53:44,19,09,1, 11.9,1,1, 2.669, 10503.737, 361.721, 52811.852 24/03/08,12:53:45,00,09,1, 11.9,1,1, 2.666, 10503.737, 361.721, 52811.852 24/03/08,12:53:45,01,09,1, 11.9,1,1, 2.666, 10503.747, 361.698, 52811.872 24/03/08,12:53:45,02,09,1, 11.9,1,1, 2.666, 10503.759, 361.699, 52811.841 24/03/08,12:53:45,03,09,1, 11.9,1,1, 2.666, 10503.779, 361.676, 52811.807 24/03/08,12:53:45,04,09,1, 11.9,1,1, 2.666, 10503.764, 361.674, 52811.827 24/03/08,12:53:45,05,09,1, 11.9,1,1, 2.666, 10503.773, 361.677, 52811.842 24/03/08,12:53:45,06,09,1, 11.9,1,1, 2.666, 10503.766, 361.691, 52811.823 24/03/08,12:53:45,07,09,1, 11.9,1,1, 2.666, 10503.781, 361.679, 52811.810 24/03/08,12:53:45,08,09,1, 11.9,1,1, 2.666, 10503.787, 361.668, 52811.845 24/03/08,12:53:45,09,09,1, 11.9,1,1, 2.666, 10503.776, 361.654, 52811.848 24/03/08,12:53:45,10,09,1, 11.9,1,1, 2.666, 10503.811, 361.680, 52811.849 24/03/08,12:53:45,11,09,1, 11.9,1,1, 2.666, 10503.798, 361.691, 52811.825 24/03/08,12:53:45,12,09,1, 11.9,1,1, 2.666, 10503.808, 361.655, 52811.782 24/03/08,12:53:45,13,09,1, 11.9,1,1, 2.666, 10503.780, 361.635, 52811.767 24/03/08,12:53:45,14,09,1, 11.9,1,1, 2.666, 10503.800, 361.661, 52811.811 24/03/08,12:53:45,15,09,1, 11.9,1,1, 2.666, 10503.807, 361.638, 52811.840 24/03/08,12:53:45,16,09,1, 11.9,1,1, 2.666, 10503.823, 361.627, 52811.819 24/03/08,12:53:45,17,09,1, 11.9,1,1, 2.666, 10503.822, 361.624, 52811.811 24/03/08,12:53:45,18,09,1, 11.9,1,1, 2.666, 10503.841, 361.629, 52811.758 24/03/08,12:53:45,19,09,1, 11.9,1,1, 2.666, 10503.830, 361.641, 52811.857 24/03/08,12:53:46,00,09,1, 11.9,1,1, 2.667, 10503.829, 361.641, 52811.857 24/03/08,12:53:46,01,09,1, 11.9,1,1, 2.667, 10503.839, 361.614, 52811.760 24/03/08,12:53:46,02,09,1, 11.9,1,1, 2.667, 10503.830, 361.614, 52811.812 24/03/08,12:53:46,03,09,1, 11.9,1,1, 2.667, 10503.858, 361.604, 52811.801 24/03/08,12:53:46,04,09,1, 11.9,1,1, 2.667, 10503.847, 361.616, 52811.854 24/03/08,12:53:46,05,09,1, 11.9,1,1, 2.667, 10503.838, 361.617, 52811.803 24/03/08,12:53:46,06,09,1, 11.9,1,1, 2.667, 10503.851, 361.583, 52811.834 24/03/08,12:53:46,07,09,1, 11.9,1,1, 2.667, 10503.866, 361.595, 52811.833 24/03/08,12:53:46,08,09,1, 11.9,1,1, 2.667, 10503.842, 361.595, 52811.826 24/03/08,12:53:46,09,09,1, 11.9,1,1, 2.667, 10503.857, 361.591, 52811.810 24/03/08,12:53:46,10,09,1, 11.9,1,1, 2.667, 10503.873, 361.575, 52811.821 24/03/08,12:53:46,11,09,1, 11.9,1,1, 2.667, 10503.876, 361.569, 52811.808 24/03/08,12:53:46,12,09,1, 11.9,1,1, 2.667, 10503.893, 361.569, 52811.779 24/03/08,12:53:46,13,09,1, 11.9,1,1, 2.667, 10503.888, 361.581, 52811.811 24/03/08,12:53:46,14,09,1, 11.9,1,1, 2.667, 10503.892, 361.588, 52811.801 24/03/08,12:53:46,15,09,1, 11.9,1,1, 2.667, 10503.913, 361.564, 52811.778 24/03/08,12:53:46,16,09,1, 11.9,1,1, 2.667, 10503.916, 361.561, 52811.875 24/03/08,12:53:46,17,09,1, 11.9,1,1, 2.667, 10503.904, 361.540, 52811.767 24/03/08,12:53:46,18,09,1, 11.9,1,1, 2.667, 10503.937, 361.533, 52811.802 24/03/08,12:53:46,19,09,1, 11.9,1,1, 2.667, 10503.944, 361.546, 52811.841 24/03/08,12:53:47,00,09,1, 11.8,1,1, 2.670, 10503.937, 361.546, 52811.841 24/03/08,12:53:47,01,09,1, 11.8,1,1, 2.670, 10503.956, 361.491, 52811.770 24/03/08,12:53:47,02,09,1, 11.8,1,1, 2.670, 10503.938, 361.525, 52811.791 24/03/08,12:53:47,03,09,1, 11.8,1,1, 2.670, 10503.914, 361.522, 52811.824 24/03/08,12:53:47,04,09,1, 11.8,1,1, 2.670, 10503.943, 361.494, 52811.789 24/03/08,12:53:47,05,09,1, 11.8,1,1, 2.670, 10503.962, 361.504, 52811.814 24/03/08,12:53:47,06,09,1, 11.8,1,1, 2.670, 10503.970, 361.518, 52811.799 24/03/08,12:53:47,07,09,1, 11.8,1,1, 2.670, 10503.961, 361.510, 52811.827 24/03/08,12:53:47,08,09,1, 11.8,1,1, 2.670, 10503.984, 361.490, 52811.789 24/03/08,12:53:47,09,09,1, 11.8,1,1, 2.670, 10503.973, 361.495, 52811.809 24/03/08,12:53:47,10,09,1, 11.8,1,1, 2.670, 10503.991, 361.466, 52811.796 24/03/08,12:53:47,11,09,1, 11.8,1,1, 2.670, 10503.983, 361.504, 52811.807 24/03/08,12:53:47,12,09,1, 11.8,1,1, 2.670, 10503.984, 361.468, 52811.790 24/03/08,12:53:47,13,09,1, 11.8,1,1, 2.670, 10503.987, 361.498, 52812.046 24/03/08,12:53:47,14,09,1, 11.8,1,1, 2.670, 10504.001, 361.487, 52811.905 24/03/08,12:53:47,15,09,1, 11.8,1,1, 2.670, 10504.016, 361.458, 52811.822 24/03/08,12:53:47,16,09,1, 11.8,1,1, 2.670, 10503.980, 361.449, 52811.724 24/03/08,12:53:47,17,09,1, 11.8,1,1, 2.670, 10503.998, 361.447, 52811.835 24/03/08,12:53:47,18,09,1, 11.8,1,1, 2.670, 10504.014, 361.465, 52811.797 24/03/08,12:53:47,19,09,1, 11.8,1,1, 2.670, 10504.018, 361.447, 52811.784 24/03/08,12:53:48,00,09,1, 11.9,1,1, 2.665, 10504.012, 361.447, 52811.784 24/03/08,12:53:48,01,09,1, 11.9,1,1, 2.665, 10504.056, 361.447, 52811.768 24/03/08,12:53:48,02,09,1, 11.9,1,1, 2.665, 10504.051, 361.433, 52811.781 24/03/08,12:53:48,03,09,1, 11.9,1,1, 2.665, 10504.061, 361.431, 52811.776 24/03/08,12:53:48,04,09,1, 11.9,1,1, 2.665, 10504.046, 361.415, 52811.762 24/03/08,12:53:48,05,09,1, 11.9,1,1, 2.665, 10504.062, 361.452, 52811.818 24/03/08,12:53:48,06,09,1, 11.9,1,1, 2.665, 10504.093, 361.418, 52811.742 24/03/08,12:53:48,07,09,1, 11.9,1,1, 2.665, 10504.076, 361.408, 52811.795 24/03/08,12:53:48,08,09,1, 11.9,1,1, 2.665, 10504.085, 361.416, 52811.818 24/03/08,12:53:48,09,09,1, 11.9,1,1, 2.665, 10504.078, 361.400, 52811.793 24/03/08,12:53:48,10,09,1, 11.9,1,1, 2.665, 10504.069, 361.397, 52811.795 24/03/08,12:53:48,11,09,1, 11.9,1,1, 2.665, 10504.079, 361.396, 52811.804 24/03/08,12:53:48,12,09,1, 11.9,1,1, 2.665, 10504.083, 361.400, 52811.680 24/03/08,12:53:48,13,09,1, 11.9,1,1, 2.665, 10504.073, 361.397, 52811.792 24/03/08,12:53:48,14,09,1, 11.9,1,1, 2.665, 10504.115, 361.402, 52811.749 24/03/08,12:53:48,15,09,1, 11.9,1,1, 2.665, 10504.101, 361.418, 52811.752 24/03/08,12:53:48,16,09,1, 11.9,1,1, 2.665, 10504.095, 361.383, 52811.743 24/03/08,12:53:48,17,09,1, 11.9,1,1, 2.665, 10504.095, 361.375, 52811.757 24/03/08,12:53:48,18,09,1, 11.9,1,1, 2.665, 10504.111, 361.351, 52811.743 24/03/08,12:53:48,19,09,1, 11.9,1,1, 2.665, 10504.106, 361.362, 52811.774 24/03/08,12:53:49,00,09,1, 11.9,1,1, 2.669, 10504.104, 361.362, 52811.774 24/03/08,12:53:49,01,09,1, 11.9,1,1, 2.669, 10504.149, 361.346, 52811.701 24/03/08,12:53:49,02,09,1, 11.9,1,1, 2.669, 10504.143, 361.354, 52811.802 24/03/08,12:53:49,03,09,1, 11.9,1,1, 2.669, 10504.127, 361.340, 52811.693 24/03/08,12:53:49,04,09,1, 11.9,1,1, 2.669, 10504.163, 361.344, 52811.664 24/03/08,12:53:49,05,09,1, 11.9,1,1, 2.669, 10504.152, 361.335, 52811.813 24/03/08,12:53:49,06,09,1, 11.9,1,1, 2.669, 10504.164, 361.334, 52811.791 24/03/08,12:53:49,07,09,1, 11.9,1,1, 2.669, 10504.176, 361.338, 52811.717 24/03/08,12:53:49,08,09,1, 11.9,1,1, 2.669, 10504.181, 361.316, 52811.657 24/03/08,12:53:49,09,09,1, 11.9,1,1, 2.669, 10504.173, 361.305, 52811.690 24/03/08,12:53:49,10,09,1, 11.9,1,1, 2.669, 10504.186, 361.316, 52811.757 24/03/08,12:53:49,11,09,1, 11.9,1,1, 2.669, 10504.189, 361.302, 52811.768 24/03/08,12:53:49,12,09,1, 11.9,1,1, 2.669, 10504.200, 361.282, 52811.725 24/03/08,12:53:49,13,09,1, 11.9,1,1, 2.669, 10504.212, 361.286, 52811.714 24/03/08,12:53:49,14,09,1, 11.9,1,1, 2.669, 10504.213, 361.266, 52811.722 24/03/08,12:53:49,15,09,1, 11.9,1,1, 2.669, 10504.219, 361.289, 52811.736 24/03/08,12:53:49,16,09,1, 11.9,1,1, 2.669, 10504.214, 361.254, 52811.732 24/03/08,12:53:49,17,09,1, 11.9,1,1, 2.669, 10504.218, 361.248, 52811.735 24/03/08,12:53:49,18,09,1, 11.9,1,1, 2.669, 10504.224, 361.238, 52811.759 24/03/08,12:53:49,19,09,1, 11.9,1,1, 2.669, 10504.226, 361.263, 52811.747 24/03/08,12:53:50,00,10,1, 11.9,1,1, 2.665, 10504.221, 361.263, 52811.747 24/03/08,12:53:50,01,10,1, 11.9,1,1, 2.665, 10504.236, 361.258, 52811.709 24/03/08,12:53:50,02,10,1, 11.9,1,1, 2.665, 10504.238, 361.256, 52811.718 24/03/08,12:53:50,03,10,1, 11.9,1,1, 2.665, 10504.248, 361.229, 52811.718 24/03/08,12:53:50,04,10,1, 11.9,1,1, 2.665, 10504.281, 361.231, 52811.754 24/03/08,12:53:50,05,10,1, 11.9,1,1, 2.665, 10504.261, 361.224, 52811.691 24/03/08,12:53:50,06,10,1, 11.9,1,1, 2.665, 10504.288, 361.203, 52811.691 24/03/08,12:53:50,07,10,1, 11.9,1,1, 2.665, 10504.283, 361.226, 52811.681 24/03/08,12:53:50,08,10,1, 11.9,1,1, 2.665, 10504.308, 361.226, 52811.724 24/03/08,12:53:50,09,10,1, 11.9,1,1, 2.665, 10504.302, 361.192, 52811.690 24/03/08,12:53:50,10,10,1, 11.9,1,1, 2.665, 10504.307, 361.217, 52811.698 24/03/08,12:53:50,11,10,1, 11.9,1,1, 2.665, 10504.302, 361.200, 52811.721 24/03/08,12:53:50,12,10,1, 11.9,1,1, 2.665, 10504.318, 361.215, 52811.709 24/03/08,12:53:50,13,10,1, 11.9,1,1, 2.665, 10504.331, 361.181, 52811.710 24/03/08,12:53:50,14,10,1, 11.9,1,1, 2.665, 10504.287, 361.158, 52811.701 24/03/08,12:53:50,15,10,1, 11.9,1,1, 2.665, 10504.324, 361.189, 52811.731 24/03/08,12:53:50,16,10,1, 11.9,1,1, 2.665, 10504.303, 361.165, 52811.639 24/03/08,12:53:50,17,10,1, 11.9,1,1, 2.665, 10504.349, 361.177, 52811.714 24/03/08,12:53:50,18,10,1, 11.9,1,1, 2.665, 10504.364, 361.159, 52811.675 24/03/08,12:53:50,19,10,1, 11.9,1,1, 2.665, 10504.343, 361.146, 52811.666 24/03/08,12:53:51,00,10,1, 11.9,1,1, 2.668, 10504.338, 361.146, 52811.666 24/03/08,12:53:51,01,10,1, 11.9,1,1, 2.668, 10504.354, 361.119, 52811.692 24/03/08,12:53:51,02,10,1, 11.9,1,1, 2.668, 10504.364, 361.163, 52811.685 24/03/08,12:53:51,03,10,1, 11.9,1,1, 2.668, 10504.377, 361.126, 52811.687 24/03/08,12:53:51,04,10,1, 11.9,1,1, 2.668, 10504.384, 361.112, 52811.680 24/03/08,12:53:51,05,10,1, 11.9,1,1, 2.668, 10504.384, 361.134, 52811.673 24/03/08,12:53:51,06,10,1, 11.9,1,1, 2.668, 10504.357, 361.134, 52811.667 24/03/08,12:53:51,07,10,1, 11.9,1,1, 2.668, 10504.407, 361.140, 52811.715 24/03/08,12:53:51,08,10,1, 11.9,1,1, 2.668, 10504.397, 361.127, 52811.683 24/03/08,12:53:51,09,10,1, 11.9,1,1, 2.668, 10504.373, 361.107, 52811.665 24/03/08,12:53:51,10,10,1, 11.9,1,1, 2.668, 10504.407, 361.116, 52811.692 24/03/08,12:53:51,11,10,1, 11.9,1,1, 2.668, 10504.401, 361.115, 52811.669 24/03/08,12:53:51,12,10,1, 11.9,1,1, 2.668, 10504.403, 361.108, 52811.682 24/03/08,12:53:51,13,10,1, 11.9,1,1, 2.668, 10504.412, 361.102, 52811.710 24/03/08,12:53:51,14,10,1, 11.9,1,1, 2.668, 10504.425, 361.113, 52811.723 24/03/08,12:53:51,15,10,1, 11.9,1,1, 2.668, 10504.426, 361.080, 52811.684 24/03/08,12:53:51,16,10,1, 11.9,1,1, 2.668, 10504.461, 361.084, 52811.685 24/03/08,12:53:51,17,10,1, 11.9,1,1, 2.668, 10504.427, 361.096, 52811.702 24/03/08,12:53:51,18,10,1, 11.9,1,1, 2.668, 10504.426, 361.084, 52811.687 24/03/08,12:53:51,19,10,1, 11.9,1,1, 2.668, 10504.424, 361.061, 52811.694 24/03/08,12:53:52,00,09,1, 11.9,1,1, 2.667, 10504.421, 361.061, 52811.694 24/03/08,12:53:52,01,09,1, 11.9,1,1, 2.667, 10504.454, 361.051, 52811.692 24/03/08,12:53:52,02,09,1, 11.9,1,1, 2.667, 10504.461, 361.031, 52811.661 24/03/08,12:53:52,03,09,1, 11.9,1,1, 2.667, 10504.463, 361.032, 52811.732 24/03/08,12:53:52,04,09,1, 11.9,1,1, 2.667, 10504.487, 361.022, 52811.679 24/03/08,12:53:52,05,09,1, 11.9,1,1, 2.667, 10504.483, 361.023, 52811.695 24/03/08,12:53:52,06,09,1, 11.9,1,1, 2.667, 10504.504, 361.030, 52811.699 24/03/08,12:53:52,07,09,1, 11.9,1,1, 2.667, 10504.514, 361.012, 52811.638 24/03/08,12:53:52,08,09,1, 11.9,1,1, 2.667, 10504.481, 361.049, 52811.753 24/03/08,12:53:52,09,09,1, 11.9,1,1, 2.667, 10504.537, 361.027, 52811.735 24/03/08,12:53:52,10,09,1, 11.9,1,1, 2.667, 10504.528, 360.995, 52811.647 24/03/08,12:53:52,11,09,1, 11.9,1,1, 2.667, 10504.537, 361.028, 52811.683 24/03/08,12:53:52,12,09,1, 11.9,1,1, 2.667, 10504.530, 361.017, 52811.648 24/03/08,12:53:52,13,09,1, 11.9,1,1, 2.667, 10504.521, 360.996, 52811.659 24/03/08,12:53:52,14,09,1, 11.9,1,1, 2.667, 10504.519, 360.978, 52811.661 24/03/08,12:53:52,15,09,1, 11.9,1,1, 2.667, 10504.532, 360.991, 52811.684 24/03/08,12:53:52,16,09,1, 11.9,1,1, 2.667, 10504.552, 361.011, 52811.643 24/03/08,12:53:52,17,09,1, 11.9,1,1, 2.667, 10504.554, 360.986, 52811.638 24/03/08,12:53:52,18,09,1, 11.9,1,1, 2.667, 10504.547, 360.957, 52811.683 24/03/08,12:53:52,19,09,1, 11.9,1,1, 2.667, 10504.571, 360.981, 52811.676 24/03/08,12:53:53,00,10,1, 11.8,1,1, 2.664, 10504.571, 360.981, 52811.676 24/03/08,12:53:53,01,10,1, 11.8,1,1, 2.664, 10504.580, 360.937, 52811.643 24/03/08,12:53:53,02,10,1, 11.8,1,1, 2.664, 10504.581, 360.959, 52811.646 24/03/08,12:53:53,03,10,1, 11.8,1,1, 2.664, 10504.576, 360.960, 52811.674 24/03/08,12:53:53,04,10,1, 11.8,1,1, 2.664, 10504.603, 360.949, 52811.667 24/03/08,12:53:53,05,10,1, 11.8,1,1, 2.664, 10504.603, 360.946, 52811.647 24/03/08,12:53:53,06,10,1, 11.8,1,1, 2.664, 10504.588, 360.954, 52811.646 24/03/08,12:53:53,07,10,1, 11.8,1,1, 2.664, 10504.612, 360.935, 52811.671 24/03/08,12:53:53,08,10,1, 11.8,1,1, 2.664, 10504.631, 360.919, 52811.666 24/03/08,12:53:53,09,10,1, 11.8,1,1, 2.664, 10504.618, 360.906, 52811.622 24/03/08,12:53:53,10,10,1, 11.8,1,1, 2.664, 10504.622, 360.936, 52811.639 24/03/08,12:53:53,11,10,1, 11.8,1,1, 2.664, 10504.635, 360.920, 52811.611 24/03/08,12:53:53,12,10,1, 11.8,1,1, 2.664, 10504.620, 360.906, 52811.615 24/03/08,12:53:53,13,10,1, 11.8,1,1, 2.664, 10504.648, 360.899, 52811.599 24/03/08,12:53:53,14,10,1, 11.8,1,1, 2.664, 10504.643, 360.896, 52811.618 24/03/08,12:53:53,15,10,1, 11.8,1,1, 2.664, 10504.650, 360.915, 52811.625 24/03/08,12:53:53,16,10,1, 11.8,1,1, 2.664, 10504.662, 360.893, 52811.604 24/03/08,12:53:53,17,10,1, 11.8,1,1, 2.664, 10504.679, 360.884, 52811.628 24/03/08,12:53:53,18,10,1, 11.8,1,1, 2.664, 10504.680, 360.888, 52811.638 24/03/08,12:53:53,19,10,1, 11.8,1,1, 2.664, 10504.683, 360.886, 52811.646 24/03/08,12:53:54,00,10,1, 11.9,1,1, 2.666, 10504.680, 360.886, 52811.646 24/03/08,12:53:54,01,10,1, 11.9,1,1, 2.666, 10504.685, 360.878, 52811.665 24/03/08,12:53:54,02,10,1, 11.9,1,1, 2.666, 10504.705, 360.851, 52811.632 24/03/08,12:53:54,03,10,1, 11.9,1,1, 2.666, 10504.692, 360.861, 52811.615 24/03/08,12:53:54,04,10,1, 11.9,1,1, 2.666, 10504.697, 360.867, 52811.672 24/03/08,12:53:54,05,10,1, 11.9,1,1, 2.666, 10504.687, 360.861, 52811.636 24/03/08,12:53:54,06,10,1, 11.9,1,1, 2.666, 10504.713, 360.864, 52811.629 24/03/08,12:53:54,07,10,1, 11.9,1,1, 2.666, 10504.724, 360.833, 52811.634 24/03/08,12:53:54,08,10,1, 11.9,1,1, 2.666, 10504.730, 360.827, 52811.492 24/03/08,12:53:54,09,10,1, 11.9,1,1, 2.666, 10504.749, 360.822, 52811.692 24/03/08,12:53:54,10,10,1, 11.9,1,1, 2.666, 10504.749, 360.793, 52811.643 24/03/08,12:53:54,11,10,1, 11.9,1,1, 2.666, 10504.748, 360.797, 52811.622 24/03/08,12:53:54,12,10,1, 11.9,1,1, 2.666, 10504.741, 360.813, 52811.631 24/03/08,12:53:54,13,10,1, 11.9,1,1, 2.666, 10504.745, 360.814, 52811.646 24/03/08,12:53:54,14,10,1, 11.9,1,1, 2.666, 10504.741, 360.809, 52811.614 24/03/08,12:53:54,15,10,1, 11.9,1,1, 2.666, 10504.742, 360.818, 52811.624 24/03/08,12:53:54,16,10,1, 11.9,1,1, 2.666, 10504.775, 360.818, 52811.609 24/03/08,12:53:54,17,10,1, 11.9,1,1, 2.666, 10504.758, 360.803, 52811.611 24/03/08,12:53:54,18,10,1, 11.9,1,1, 2.666, 10504.756, 360.806, 52811.590 24/03/08,12:53:54,19,10,1, 11.9,1,1, 2.666, 10504.777, 360.813, 52811.641 24/03/08,12:53:55,00,09,1, 11.9,1,1, 2.665, 10504.771, 360.813, 52811.641 24/03/08,12:53:55,01,09,1, 11.9,1,1, 2.665, 10504.770, 360.787, 52811.630 24/03/08,12:53:55,02,09,1, 11.9,1,1, 2.665, 10504.798, 360.788, 52811.603 24/03/08,12:53:55,03,09,1, 11.9,1,1, 2.665, 10504.803, 360.779, 52811.635 24/03/08,12:53:55,04,09,1, 11.9,1,1, 2.665, 10504.809, 360.762, 52811.611 24/03/08,12:53:55,05,09,1, 11.9,1,1, 2.665, 10504.822, 360.740, 52811.623 24/03/08,12:53:55,06,09,1, 11.9,1,1, 2.665, 10504.809, 360.762, 52811.595 24/03/08,12:53:55,07,09,1, 11.9,1,1, 2.665, 10504.837, 360.745, 52811.580 24/03/08,12:53:55,08,09,1, 11.9,1,1, 2.665, 10504.827, 360.752, 52811.601 24/03/08,12:53:55,09,09,1, 11.9,1,1, 2.665, 10504.840, 360.725, 52811.605 24/03/08,12:53:55,10,09,1, 11.9,1,1, 2.665, 10504.857, 360.738, 52811.618 24/03/08,12:53:55,11,09,1, 11.9,1,1, 2.665, 10504.845, 360.739, 52811.599 24/03/08,12:53:55,12,09,1, 11.9,1,1, 2.665, 10504.834, 360.714, 52811.606 24/03/08,12:53:55,13,09,1, 11.9,1,1, 2.665, 10504.845, 360.756, 52811.584 24/03/08,12:53:55,14,09,1, 11.9,1,1, 2.665, 10504.920, 360.718, 52811.604 24/03/08,12:53:55,15,09,1, 11.9,1,1, 2.665, 10504.864, 360.701, 52811.591 24/03/08,12:53:55,16,09,1, 11.9,1,1, 2.665, 10504.879, 360.713, 52811.594 24/03/08,12:53:55,17,09,1, 11.9,1,1, 2.665, 10504.900, 360.709, 52811.611 24/03/08,12:53:55,18,09,1, 11.9,1,1, 2.665, 10504.874, 360.730, 52811.582 24/03/08,12:53:55,19,09,1, 11.9,1,1, 2.665, 10504.883, 360.696, 52811.595 24/03/08,12:53:56,00,10,1, 11.9,1,1, 2.668, 10504.880, 360.696, 52811.595 24/03/08,12:53:56,01,10,1, 11.9,1,1, 2.668, 10504.903, 360.680, 52811.607 24/03/08,12:53:56,02,10,1, 11.9,1,1, 2.668, 10504.910, 360.670, 52811.596 24/03/08,12:53:56,03,10,1, 11.9,1,1, 2.668, 10504.911, 360.689, 52811.570 24/03/08,12:53:56,04,10,1, 11.9,1,1, 2.668, 10504.930, 360.661, 52811.614 24/03/08,12:53:56,05,10,1, 11.9,1,1, 2.668, 10504.944, 360.661, 52811.603 24/03/08,12:53:56,06,10,1, 11.9,1,1, 2.668, 10504.933, 360.653, 52811.559 24/03/08,12:53:56,07,10,1, 11.9,1,1, 2.668, 10504.920, 360.677, 52811.579 24/03/08,12:53:56,08,10,1, 11.9,1,1, 2.668, 10504.951, 360.663, 52811.603 24/03/08,12:53:56,09,10,1, 11.9,1,1, 2.668, 10504.955, 360.634, 52811.612 24/03/08,12:53:56,10,10,1, 11.9,1,1, 2.668, 10504.953, 360.630, 52811.609 24/03/08,12:53:56,11,10,1, 11.9,1,1, 2.668, 10504.947, 360.641, 52811.618 24/03/08,12:53:56,12,10,1, 11.9,1,1, 2.668, 10504.960, 360.612, 52811.561 24/03/08,12:53:56,13,10,1, 11.9,1,1, 2.668, 10504.974, 360.600, 52811.559 24/03/08,12:53:56,14,10,1, 11.9,1,1, 2.668, 10504.962, 360.601, 52811.564 24/03/08,12:53:56,15,10,1, 11.9,1,1, 2.668, 10504.982, 360.605, 52811.619 24/03/08,12:53:56,16,10,1, 11.9,1,1, 2.668, 10504.994, 360.592, 52811.597 24/03/08,12:53:56,17,10,1, 11.9,1,1, 2.668, 10504.983, 360.582, 52811.571 24/03/08,12:53:56,18,10,1, 11.9,1,1, 2.668, 10504.982, 360.600, 52811.575 24/03/08,12:53:56,19,10,1, 11.9,1,1, 2.668, 10504.998, 360.601, 52811.578 24/03/08,12:53:57,00,11,1, 12.0,1,1, 2.671, 10504.997, 360.601, 52811.578 24/03/08,12:53:57,01,11,1, 12.0,1,1, 2.671, 10505.006, 360.604, 52811.569 24/03/08,12:53:57,02,11,1, 12.0,1,1, 2.671, 10505.015, 360.591, 52811.694 24/03/08,12:53:57,03,11,1, 12.0,1,1, 2.671, 10505.065, 360.558, 52811.671 24/03/08,12:53:57,04,11,1, 12.0,1,1, 2.671, 10505.040, 360.568, 52811.650 24/03/08,12:53:57,05,11,1, 12.0,1,1, 2.671, 10505.041, 360.567, 52811.667 24/03/08,12:53:57,06,11,1, 12.0,1,1, 2.671, 10505.034, 360.581, 52811.647 24/03/08,12:53:57,07,11,1, 12.0,1,1, 2.671, 10505.032, 360.584, 52811.662 24/03/08,12:53:57,08,11,1, 12.0,1,1, 2.671, 10505.040, 360.560, 52811.686 24/03/08,12:53:57,09,11,1, 12.0,1,1, 2.671, 10505.034, 360.555, 52811.704 24/03/08,12:53:57,10,11,1, 12.0,1,1, 2.671, 10505.069, 360.555, 52811.692 24/03/08,12:53:57,11,11,1, 12.0,1,1, 2.671, 10505.066, 360.554, 52811.632 24/03/08,12:53:57,12,11,1, 12.0,1,1, 2.671, 10505.038, 360.555, 52811.557 24/03/08,12:53:57,13,11,1, 12.0,1,1, 2.671, 10505.104, 360.562, 52811.754 24/03/08,12:53:57,14,11,1, 12.0,1,1, 2.671, 10505.127, 360.548, 52811.639 24/03/08,12:53:57,15,11,1, 12.0,1,1, 2.671, 10505.089, 360.543, 52811.717 24/03/08,12:53:57,16,11,1, 12.0,1,1, 2.671, 10505.127, 360.528, 52811.642 24/03/08,12:53:57,17,11,1, 12.0,1,1, 2.671, 10505.118, 360.506, 52811.653 24/03/08,12:53:57,18,11,1, 12.0,1,1, 2.671, 10505.092, 360.516, 52811.731 24/03/08,12:53:57,19,11,1, 12.0,1,1, 2.671, 10505.114, 360.524, 52811.653 24/03/08,12:53:58,00,11,1, 12.0,1,1, 2.671, 10505.114, 360.524, 52811.653 24/03/08,12:53:58,01,11,1, 12.0,1,1, 2.671, 10505.135, 360.511, 52811.643 24/03/08,12:53:58,02,11,1, 12.0,1,1, 2.671, 10505.139, 360.475, 52811.666 24/03/08,12:53:58,03,11,1, 12.0,1,1, 2.671, 10505.145, 360.494, 52811.673 24/03/08,12:53:58,04,11,1, 12.0,1,1, 2.671, 10505.132, 360.483, 52811.685 24/03/08,12:53:58,05,11,1, 12.0,1,1, 2.671, 10505.165, 360.484, 52811.660 24/03/08,12:53:58,06,11,1, 12.0,1,1, 2.671, 10505.164, 360.479, 52811.643 24/03/08,12:53:58,07,11,1, 12.0,1,1, 2.671, 10505.167, 360.448, 52811.659 24/03/08,12:53:58,08,11,1, 12.0,1,1, 2.671, 10505.173, 360.490, 52811.712 24/03/08,12:53:58,09,11,1, 12.0,1,1, 2.671, 10505.150, 360.474, 52811.624 24/03/08,12:53:58,10,11,1, 12.0,1,1, 2.671, 10505.165, 360.481, 52811.579 24/03/08,12:53:58,11,11,1, 12.0,1,1, 2.671, 10505.175, 360.479, 52811.658 24/03/08,12:53:58,12,11,1, 12.0,1,1, 2.671, 10505.165, 360.471, 52811.608 24/03/08,12:53:58,13,11,1, 12.0,1,1, 2.671, 10505.208, 360.457, 52811.586 24/03/08,12:53:58,14,11,1, 12.0,1,1, 2.671, 10505.178, 360.464, 52811.636 24/03/08,12:53:58,15,11,1, 12.0,1,1, 2.671, 10505.177, 360.451, 52811.654 24/03/08,12:53:58,16,11,1, 12.0,1,1, 2.671, 10505.208, 360.479, 52811.646 24/03/08,12:53:58,17,11,1, 12.0,1,1, 2.671, 10505.225, 360.429, 52811.611 24/03/08,12:53:58,18,11,1, 12.0,1,1, 2.671, 10505.244, 360.427, 52811.639 24/03/08,12:53:58,19,11,1, 12.0,1,1, 2.671, 10505.236, 360.427, 52811.613 24/03/08,12:53:59,00,11,1, 12.0,1,1, 2.667, 10505.230, 360.427, 52811.613 24/03/08,12:53:59,01,11,1, 12.0,1,1, 2.667, 10505.252, 360.431, 52811.664 24/03/08,12:53:59,02,11,1, 12.0,1,1, 2.667, 10505.240, 360.410, 52811.629 24/03/08,12:53:59,03,11,1, 12.0,1,1, 2.667, 10505.273, 360.431, 52811.641 24/03/08,12:53:59,04,11,1, 12.0,1,1, 2.667, 10505.265, 360.397, 52811.642 24/03/08,12:53:59,05,11,1, 12.0,1,1, 2.667, 10505.255, 360.402, 52811.575 24/03/08,12:53:59,06,11,1, 12.0,1,1, 2.667, 10505.288, 360.407, 52811.608 24/03/08,12:53:59,07,11,1, 12.0,1,1, 2.667, 10505.266, 360.412, 52811.618 24/03/08,12:53:59,08,11,1, 12.0,1,1, 2.667, 10505.273, 360.395, 52811.587 24/03/08,12:53:59,09,11,1, 12.0,1,1, 2.667, 10505.249, 360.403, 52811.622 24/03/08,12:53:59,10,11,1, 12.0,1,1, 2.667, 10505.248, 360.370, 52811.633 24/03/08,12:53:59,11,11,1, 12.0,1,1, 2.667, 10505.281, 360.389, 52811.636 24/03/08,12:53:59,12,11,1, 12.0,1,1, 2.667, 10505.265, 360.370, 52811.498 24/03/08,12:53:59,13,11,1, 12.0,1,1, 2.667, 10505.292, 360.361, 52811.639 24/03/08,12:53:59,14,11,1, 12.0,1,1, 2.667, 10505.291, 360.369, 52811.637 24/03/08,12:53:59,15,11,1, 12.0,1,1, 2.667, 10505.290, 360.366, 52811.611 24/03/08,12:53:59,16,11,1, 12.0,1,1, 2.667, 10505.295, 360.358, 52811.613 24/03/08,12:53:59,17,11,1, 12.0,1,1, 2.667, 10505.302, 360.348, 52811.667 24/03/08,12:53:59,18,11,1, 12.0,1,1, 2.667, 10505.305, 360.363, 52811.644 24/03/08,12:53:59,19,11,1, 12.0,1,1, 2.667, 10505.329, 360.349, 52811.595 24/03/08,12:54:00,00,11,1, 11.9,1,1, 2.669, 10505.322, 360.349, 52811.595 24/03/08,12:54:00,01,11,1, 11.9,1,1, 2.669, 10505.355, 360.332, 52811.644 24/03/08,12:54:00,02,11,1, 11.9,1,1, 2.669, 10505.340, 360.311, 52811.502 24/03/08,12:54:00,03,11,1, 11.9,1,1, 2.669, 10505.337, 360.306, 52811.515 24/03/08,12:54:00,04,11,1, 11.9,1,1, 2.669, 10505.348, 360.306, 52811.548 24/03/08,12:54:00,05,11,1, 11.9,1,1, 2.669, 10505.336, 360.309, 52811.522 24/03/08,12:54:00,06,11,1, 11.9,1,1, 2.669, 10505.367, 360.298, 52811.490 24/03/08,12:54:00,07,11,1, 11.9,1,1, 2.669, 10505.380, 360.274, 52811.520 24/03/08,12:54:00,08,11,1, 11.9,1,1, 2.669, 10505.389, 360.293, 52811.494 24/03/08,12:54:00,09,11,1, 11.9,1,1, 2.669, 10505.396, 360.266, 52811.444 24/03/08,12:54:00,10,11,1, 11.9,1,1, 2.669, 10505.366, 360.247, 52811.498 24/03/08,12:54:00,11,11,1, 11.9,1,1, 2.669, 10505.390, 360.265, 52811.492 24/03/08,12:54:00,12,11,1, 11.9,1,1, 2.669, 10505.411, 360.258, 52811.448 24/03/08,12:54:00,13,11,1, 11.9,1,1, 2.669, 10505.415, 360.246, 52811.487 24/03/08,12:54:00,14,11,1, 11.9,1,1, 2.669, 10505.418, 360.254, 52811.482 24/03/08,12:54:00,15,11,1, 11.9,1,1, 2.669, 10505.428, 360.261, 52811.484 24/03/08,12:54:00,16,11,1, 11.9,1,1, 2.669, 10505.431, 360.224, 52811.463 24/03/08,12:54:00,17,11,1, 11.9,1,1, 2.669, 10505.414, 360.218, 52811.468 24/03/08,12:54:00,18,11,1, 11.9,1,1, 2.669, 10505.467, 360.246, 52811.472 24/03/08,12:54:00,19,11,1, 11.9,1,1, 2.669, 10505.440, 360.246, 52811.468 24/03/08,12:54:01,00,10,1, 11.9,1,1, 2.667, 10505.439, 360.246, 52811.468 24/03/08,12:54:01,01,10,1, 11.9,1,1, 2.667, 10505.460, 360.236, 52811.434 24/03/08,12:54:01,02,10,1, 11.9,1,1, 2.667, 10505.464, 360.218, 52811.454 24/03/08,12:54:01,03,10,1, 11.9,1,1, 2.667, 10505.471, 360.194, 52811.459 24/03/08,12:54:01,04,10,1, 11.9,1,1, 2.667, 10505.453, 360.205, 52811.430 24/03/08,12:54:01,05,10,1, 11.9,1,1, 2.667, 10505.459, 360.215, 52811.434 24/03/08,12:54:01,06,10,1, 11.9,1,1, 2.667, 10505.487, 360.217, 52811.475 24/03/08,12:54:01,07,10,1, 11.9,1,1, 2.667, 10505.474, 360.172, 52811.446 24/03/08,12:54:01,08,10,1, 11.9,1,1, 2.667, 10505.499, 360.165, 52811.450 24/03/08,12:54:01,09,10,1, 11.9,1,1, 2.667, 10505.488, 360.211, 52811.452 24/03/08,12:54:01,10,10,1, 11.9,1,1, 2.667, 10505.515, 360.184, 52811.440 24/03/08,12:54:01,11,10,1, 11.9,1,1, 2.667, 10505.502, 360.164, 52811.408 24/03/08,12:54:01,12,10,1, 11.9,1,1, 2.667, 10505.499, 360.187, 52811.419 24/03/08,12:54:01,13,10,1, 11.9,1,1, 2.667, 10505.507, 360.191, 52811.457 24/03/08,12:54:01,14,10,1, 11.9,1,1, 2.667, 10505.487, 360.180, 52811.429 24/03/08,12:54:01,15,10,1, 11.9,1,1, 2.667, 10505.502, 360.192, 52811.480 24/03/08,12:54:01,16,10,1, 11.9,1,1, 2.667, 10505.542, 360.152, 52811.426 24/03/08,12:54:01,17,10,1, 11.9,1,1, 2.667, 10505.531, 360.149, 52811.425 24/03/08,12:54:01,18,10,1, 11.9,1,1, 2.667, 10505.522, 360.158, 52811.554 24/03/08,12:54:01,19,10,1, 11.9,1,1, 2.667, 10505.555, 360.155, 52811.442 24/03/08,12:54:02,00,10,1, 11.9,1,1, 2.671, 10505.548, 360.155, 52811.442 24/03/08,12:54:02,01,10,1, 11.9,1,1, 2.671, 10505.569, 360.151, 52811.471 24/03/08,12:54:02,02,10,1, 11.9,1,1, 2.671, 10505.565, 360.126, 52811.453 24/03/08,12:54:02,03,10,1, 11.9,1,1, 2.671, 10505.573, 360.153, 52811.475 24/03/08,12:54:02,04,10,1, 11.9,1,1, 2.671, 10505.583, 360.144, 52811.419 24/03/08,12:54:02,05,10,1, 11.9,1,1, 2.671, 10505.547, 360.105, 52811.426 24/03/08,12:54:02,06,10,1, 11.9,1,1, 2.671, 10505.586, 360.112, 52811.455 24/03/08,12:54:02,07,10,1, 11.9,1,1, 2.671, 10505.581, 360.138, 52811.458 24/03/08,12:54:02,08,10,1, 11.9,1,1, 2.671, 10505.598, 360.091, 52811.408 24/03/08,12:54:02,09,10,1, 11.9,1,1, 2.671, 10505.578, 360.090, 52811.463 24/03/08,12:54:02,10,10,1, 11.9,1,1, 2.671, 10505.586, 360.107, 52811.473 24/03/08,12:54:02,11,10,1, 11.9,1,1, 2.671, 10505.588, 360.080, 52811.490 24/03/08,12:54:02,12,10,1, 11.9,1,1, 2.671, 10505.643, 360.076, 52811.408 24/03/08,12:54:02,13,10,1, 11.9,1,1, 2.671, 10505.632, 360.077, 52811.412 24/03/08,12:54:02,14,10,1, 11.9,1,1, 2.671, 10505.626, 360.068, 52811.463 24/03/08,12:54:02,15,10,1, 11.9,1,1, 2.671, 10505.635, 360.058, 52811.435 24/03/08,12:54:02,16,10,1, 11.9,1,1, 2.671, 10505.609, 360.056, 52811.421 24/03/08,12:54:02,17,10,1, 11.9,1,1, 2.671, 10505.635, 360.054, 52811.396 24/03/08,12:54:02,18,10,1, 11.9,1,1, 2.671, 10505.647, 360.057, 52811.474 24/03/08,12:54:02,19,10,1, 11.9,1,1, 2.671, 10505.671, 360.036, 52811.459 24/03/08,12:54:03,00,10,1, 11.9,1,1, 2.673, 10505.664, 360.036, 52811.459 24/03/08,12:54:03,01,10,1, 11.9,1,1, 2.673, 10505.670, 360.033, 52811.379 24/03/08,12:54:03,02,10,1, 11.9,1,1, 2.673, 10505.656, 360.025, 52811.431 24/03/08,12:54:03,03,10,1, 11.9,1,1, 2.673, 10505.666, 360.018, 52811.402 24/03/08,12:54:03,04,10,1, 11.9,1,1, 2.673, 10505.697, 360.014, 52811.402 24/03/08,12:54:03,05,10,1, 11.9,1,1, 2.673, 10505.682, 360.044, 52811.436 24/03/08,12:54:03,06,10,1, 11.9,1,1, 2.673, 10505.684, 360.012, 52811.422 24/03/08,12:54:03,07,10,1, 11.9,1,1, 2.673, 10505.692, 360.021, 52811.427 24/03/08,12:54:03,08,10,1, 11.9,1,1, 2.673, 10505.711, 360.026, 52811.396 24/03/08,12:54:03,09,10,1, 11.9,1,1, 2.673, 10505.707, 359.989, 52811.411 24/03/08,12:54:03,10,10,1, 11.9,1,1, 2.673, 10505.706, 359.989, 52811.434 24/03/08,12:54:03,11,10,1, 11.9,1,1, 2.673, 10505.729, 360.009, 52811.456 24/03/08,12:54:03,12,10,1, 11.9,1,1, 2.673, 10505.719, 359.988, 52811.449 24/03/08,12:54:03,13,10,1, 11.9,1,1, 2.673, 10505.731, 359.976, 52811.446 24/03/08,12:54:03,14,10,1, 11.9,1,1, 2.673, 10505.767, 359.949, 52811.429 24/03/08,12:54:03,15,10,1, 11.9,1,1, 2.673, 10505.735, 359.970, 52811.430 24/03/08,12:54:03,16,10,1, 11.9,1,1, 2.673, 10505.759, 359.969, 52811.408 24/03/08,12:54:03,17,10,1, 11.9,1,1, 2.673, 10505.743, 359.962, 52811.373 24/03/08,12:54:03,18,10,1, 11.9,1,1, 2.673, 10505.747, 359.936, 52811.356 24/03/08,12:54:03,19,10,1, 11.9,1,1, 2.673, 10505.772, 359.969, 52811.463 24/03/08,12:54:04,00,10,1, 11.9,1,1, 2.669, 10505.764, 359.969, 52811.463 24/03/08,12:54:04,01,10,1, 11.9,1,1, 2.669, 10505.772, 359.947, 52811.459 24/03/08,12:54:04,02,10,1, 11.9,1,1, 2.669, 10505.797, 359.951, 52811.470 24/03/08,12:54:04,03,10,1, 11.9,1,1, 2.669, 10505.798, 359.933, 52811.466 24/03/08,12:54:04,04,10,1, 11.9,1,1, 2.669, 10505.785, 359.933, 52811.355 24/03/08,12:54:04,05,10,1, 11.9,1,1, 2.669, 10505.799, 359.918, 52811.467 24/03/08,12:54:04,06,10,1, 11.9,1,1, 2.669, 10505.800, 359.918, 52811.376 24/03/08,12:54:04,07,10,1, 11.9,1,1, 2.669, 10505.796, 359.922, 52811.391 24/03/08,12:54:04,08,10,1, 11.9,1,1, 2.669, 10505.802, 359.917, 52811.427 24/03/08,12:54:04,09,10,1, 11.9,1,1, 2.669, 10505.818, 359.915, 52811.370 24/03/08,12:54:04,10,10,1, 11.9,1,1, 2.669, 10505.803, 359.909, 52811.466 24/03/08,12:54:04,11,10,1, 11.9,1,1, 2.669, 10505.838, 359.901, 52811.429 24/03/08,12:54:04,12,10,1, 11.9,1,1, 2.669, 10505.848, 359.890, 52811.382 24/03/08,12:54:04,13,10,1, 11.9,1,1, 2.669, 10505.826, 359.901, 52811.386 24/03/08,12:54:04,14,10,1, 11.9,1,1, 2.669, 10505.864, 359.888, 52811.378 24/03/08,12:54:04,15,10,1, 11.9,1,1, 2.669, 10505.845, 359.907, 52811.379 24/03/08,12:54:04,16,10,1, 11.9,1,1, 2.669, 10505.849, 359.891, 52811.425 24/03/08,12:54:04,17,10,1, 11.9,1,1, 2.669, 10505.849, 359.890, 52811.412 24/03/08,12:54:04,18,10,1, 11.9,1,1, 2.669, 10505.850, 359.881, 52811.377 24/03/08,12:54:04,19,10,1, 11.9,1,1, 2.669, 10505.894, 359.870, 52811.260 24/03/08,12:54:05,00,10,1, 11.9,1,1, 2.668, 10505.890, 359.870, 52811.260 24/03/08,12:54:05,01,10,1, 11.9,1,1, 2.668, 10505.882, 359.863, 52811.424 24/03/08,12:54:05,02,10,1, 11.9,1,1, 2.668, 10505.870, 359.900, 52811.425 24/03/08,12:54:05,03,10,1, 11.9,1,1, 2.668, 10505.899, 359.874, 52811.381 24/03/08,12:54:05,04,10,1, 11.9,1,1, 2.668, 10505.898, 359.875, 52811.409 24/03/08,12:54:05,05,10,1, 11.9,1,1, 2.668, 10505.908, 359.855, 52811.343 24/03/08,12:54:05,06,10,1, 11.9,1,1, 2.668, 10505.914, 359.860, 52811.471 24/03/08,12:54:05,07,10,1, 11.9,1,1, 2.668, 10505.916, 359.853, 52811.342 24/03/08,12:54:05,08,10,1, 11.9,1,1, 2.668, 10505.909, 359.831, 52811.354 24/03/08,12:54:05,09,10,1, 11.9,1,1, 2.668, 10505.926, 359.813, 52811.388 24/03/08,12:54:05,10,10,1, 11.9,1,1, 2.668, 10505.916, 359.828, 52811.392 24/03/08,12:54:05,11,10,1, 11.9,1,1, 2.668, 10505.945, 359.836, 52811.391 24/03/08,12:54:05,12,10,1, 11.9,1,1, 2.668, 10505.938, 359.824, 52811.389 24/03/08,12:54:05,13,10,1, 11.9,1,1, 2.668, 10505.958, 359.795, 52811.396 24/03/08,12:54:05,14,10,1, 11.9,1,1, 2.668, 10505.973, 359.828, 52811.383 24/03/08,12:54:05,15,10,1, 11.9,1,1, 2.668, 10505.958, 359.794, 52811.387 24/03/08,12:54:05,16,10,1, 11.9,1,1, 2.668, 10505.956, 359.788, 52811.369 24/03/08,12:54:05,17,10,1, 11.9,1,1, 2.668, 10505.945, 359.784, 52811.370 24/03/08,12:54:05,18,10,1, 11.9,1,1, 2.668, 10505.966, 359.790, 52811.359 24/03/08,12:54:05,19,10,1, 11.9,1,1, 2.668, 10505.989, 359.775, 52811.375 24/03/08,12:54:06,00,10,1, 11.9,1,1, 2.670, 10505.981, 359.775, 52811.375 24/03/08,12:54:06,01,10,1, 11.9,1,1, 2.670, 10505.993, 359.766, 52811.356 24/03/08,12:54:06,02,10,1, 11.9,1,1, 2.670, 10506.020, 359.789, 52811.379 24/03/08,12:54:06,03,10,1, 11.9,1,1, 2.670, 10506.032, 359.765, 52811.314 24/03/08,12:54:06,04,10,1, 11.9,1,1, 2.670, 10506.022, 359.788, 52811.367 24/03/08,12:54:06,05,10,1, 11.9,1,1, 2.670, 10506.042, 359.762, 52811.386 24/03/08,12:54:06,06,10,1, 11.9,1,1, 2.670, 10506.014, 359.759, 52811.416 24/03/08,12:54:06,07,10,1, 11.9,1,1, 2.670, 10506.018, 359.756, 52811.370 24/03/08,12:54:06,08,10,1, 11.9,1,1, 2.670, 10506.038, 359.766, 52811.380 24/03/08,12:54:06,09,10,1, 11.9,1,1, 2.670, 10506.059, 359.743, 52811.412 24/03/08,12:54:06,10,10,1, 11.9,1,1, 2.670, 10506.064, 359.737, 52811.297 24/03/08,12:54:06,11,10,1, 11.9,1,1, 2.670, 10506.053, 359.714, 52811.272 24/03/08,12:54:06,12,10,1, 11.9,1,1, 2.670, 10506.066, 359.749, 52811.303 24/03/08,12:54:06,13,10,1, 11.9,1,1, 2.670, 10506.069, 359.715, 52811.391 24/03/08,12:54:06,14,10,1, 11.9,1,1, 2.670, 10506.099, 359.709, 52811.370 24/03/08,12:54:06,15,10,1, 11.9,1,1, 2.670, 10506.091, 359.736, 52811.327 24/03/08,12:54:06,16,10,1, 11.9,1,1, 2.670, 10506.112, 359.732, 52811.381 24/03/08,12:54:06,17,10,1, 11.9,1,1, 2.670, 10506.107, 359.691, 52811.342 24/03/08,12:54:06,18,10,1, 11.9,1,1, 2.670, 10506.102, 359.704, 52811.293 24/03/08,12:54:06,19,10,1, 11.9,1,1, 2.670, 10506.095, 359.696, 52811.413 24/03/08,12:54:07,00,09,1, 12.0,1,1, 2.669, 10506.090, 359.696, 52811.413 24/03/08,12:54:07,01,09,1, 12.0,1,1, 2.669, 10506.107, 359.672, 52811.373 24/03/08,12:54:07,02,09,1, 12.0,1,1, 2.669, 10506.138, 359.711, 52811.386 24/03/08,12:54:07,03,09,1, 12.0,1,1, 2.669, 10506.128, 359.699, 52811.372 24/03/08,12:54:07,04,09,1, 12.0,1,1, 2.669, 10506.131, 359.663, 52811.340 24/03/08,12:54:07,05,09,1, 12.0,1,1, 2.669, 10506.126, 359.677, 52811.349 24/03/08,12:54:07,06,09,1, 12.0,1,1, 2.669, 10506.144, 359.692, 52811.335 24/03/08,12:54:07,07,09,1, 12.0,1,1, 2.669, 10506.139, 359.683, 52811.344 24/03/08,12:54:07,08,09,1, 12.0,1,1, 2.669, 10506.164, 359.663, 52811.347 24/03/08,12:54:07,09,09,1, 12.0,1,1, 2.669, 10506.133, 359.645, 52811.323 24/03/08,12:54:07,10,09,1, 12.0,1,1, 2.669, 10506.157, 359.660, 52811.337 24/03/08,12:54:07,11,09,1, 12.0,1,1, 2.669, 10506.153, 359.652, 52811.328 24/03/08,12:54:07,12,09,1, 12.0,1,1, 2.669, 10506.160, 359.629, 52811.361 24/03/08,12:54:07,13,09,1, 12.0,1,1, 2.669, 10506.143, 359.636, 52811.351 24/03/08,12:54:07,14,09,1, 12.0,1,1, 2.669, 10506.152, 359.656, 52811.328 24/03/08,12:54:07,15,09,1, 12.0,1,1, 2.669, 10506.174, 359.627, 52811.349 24/03/08,12:54:07,16,09,1, 12.0,1,1, 2.669, 10506.186, 359.626, 52811.316 24/03/08,12:54:07,17,09,1, 12.0,1,1, 2.669, 10506.171, 359.644, 52811.387 24/03/08,12:54:07,18,09,1, 12.0,1,1, 2.669, 10506.186, 359.623, 52811.374 24/03/08,12:54:07,19,09,1, 12.0,1,1, 2.669, 10506.197, 359.602, 52811.300 24/03/08,12:54:08,00,09,1, 11.8,1,1, 2.669, 10506.190, 359.602, 52811.300 24/03/08,12:54:08,01,09,1, 11.8,1,1, 2.669, 10506.171, 359.606, 52811.340 24/03/08,12:54:08,02,09,1, 11.8,1,1, 2.669, 10506.201, 359.592, 52811.332 24/03/08,12:54:08,03,09,1, 11.8,1,1, 2.669, 10506.224, 359.612, 52811.400 24/03/08,12:54:08,04,09,1, 11.8,1,1, 2.669, 10506.236, 359.642, 52811.327 24/03/08,12:54:08,05,09,1, 11.8,1,1, 2.669, 10506.249, 359.593, 52811.373 24/03/08,12:54:08,06,09,1, 11.8,1,1, 2.669, 10506.226, 359.575, 52811.331 24/03/08,12:54:08,07,09,1, 11.8,1,1, 2.669, 10506.236, 359.596, 52811.307 24/03/08,12:54:08,08,09,1, 11.8,1,1, 2.669, 10506.255, 359.592, 52811.324 24/03/08,12:54:08,09,09,1, 11.8,1,1, 2.669, 10506.243, 359.551, 52811.280 24/03/08,12:54:08,10,09,1, 11.8,1,1, 2.669, 10506.259, 359.575, 52811.309 24/03/08,12:54:08,11,09,1, 11.8,1,1, 2.669, 10506.239, 359.582, 52811.336 24/03/08,12:54:08,12,09,1, 11.8,1,1, 2.669, 10506.263, 359.561, 52811.405 24/03/08,12:54:08,13,09,1, 11.8,1,1, 2.669, 10506.279, 359.558, 52811.307 24/03/08,12:54:08,14,09,1, 11.8,1,1, 2.669, 10506.269, 359.531, 52811.341 24/03/08,12:54:08,15,09,1, 11.8,1,1, 2.669, 10506.297, 359.542, 52811.257 24/03/08,12:54:08,16,09,1, 11.8,1,1, 2.669, 10506.284, 359.525, 52811.237 24/03/08,12:54:08,17,09,1, 11.8,1,1, 2.669, 10506.297, 359.496, 52811.298 24/03/08,12:54:08,18,09,1, 11.8,1,1, 2.669, 10506.300, 359.525, 52811.360 24/03/08,12:54:08,19,09,1, 11.8,1,1, 2.669, 10506.303, 359.519, 52811.291 24/03/08,12:54:09,00,10,1, 11.8,1,1, 2.671, 10506.299, 359.519, 52811.291 24/03/08,12:54:09,01,10,1, 11.8,1,1, 2.671, 10506.311, 359.518, 52811.354 24/03/08,12:54:09,02,10,1, 11.8,1,1, 2.671, 10506.312, 359.513, 52811.282 24/03/08,12:54:09,03,10,1, 11.8,1,1, 2.671, 10506.330, 359.496, 52811.241 24/03/08,12:54:09,04,10,1, 11.8,1,1, 2.671, 10506.317, 359.490, 52811.273 24/03/08,12:54:09,05,10,1, 11.8,1,1, 2.671, 10506.336, 359.505, 52811.315 24/03/08,12:54:09,06,10,1, 11.8,1,1, 2.671, 10506.322, 359.493, 52811.260 24/03/08,12:54:09,07,10,1, 11.8,1,1, 2.671, 10506.321, 359.477, 52811.336 24/03/08,12:54:09,08,10,1, 11.8,1,1, 2.671, 10506.343, 359.486, 52811.327 24/03/08,12:54:09,09,10,1, 11.8,1,1, 2.671, 10506.340, 359.486, 52811.311 24/03/08,12:54:09,10,10,1, 11.8,1,1, 2.671, 10506.332, 359.482, 52811.263 24/03/08,12:54:09,11,10,1, 11.8,1,1, 2.671, 10506.386, 359.475, 52811.223 24/03/08,12:54:09,12,10,1, 11.8,1,1, 2.671, 10506.345, 359.504, 52811.259 24/03/08,12:54:09,13,10,1, 11.8,1,1, 2.671, 10506.381, 359.505, 52811.260 24/03/08,12:54:09,14,10,1, 11.8,1,1, 2.671, 10506.384, 359.464, 52811.331 24/03/08,12:54:09,15,10,1, 11.8,1,1, 2.671, 10506.380, 359.459, 52811.192 24/03/08,12:54:09,16,10,1, 11.8,1,1, 2.671, 10506.390, 359.490, 52811.299 24/03/08,12:54:09,17,10,1, 11.8,1,1, 2.671, 10506.416, 359.470, 52811.236 24/03/08,12:54:09,18,10,1, 11.8,1,1, 2.671, 10506.405, 359.472, 52811.247 24/03/08,12:54:09,19,10,1, 11.8,1,1, 2.671, 10506.416, 359.468, 52811.242 24/03/08,12:54:10,00,10,1, 11.9,1,1, 2.669, 10506.415, 359.468, 52811.242 24/03/08,12:54:10,01,10,1, 11.9,1,1, 2.669, 10506.402, 359.455, 52811.290 24/03/08,12:54:10,02,10,1, 11.9,1,1, 2.669, 10506.434, 359.468, 52811.259 24/03/08,12:54:10,03,10,1, 11.9,1,1, 2.669, 10506.461, 359.444, 52811.225 24/03/08,12:54:10,04,10,1, 11.9,1,1, 2.669, 10506.440, 359.456, 52811.266 24/03/08,12:54:10,05,10,1, 11.9,1,1, 2.669, 10506.419, 359.396, 52811.257 24/03/08,12:54:10,06,10,1, 11.9,1,1, 2.669, 10506.448, 359.438, 52811.267 24/03/08,12:54:10,07,10,1, 11.9,1,1, 2.669, 10506.422, 359.419, 52811.136 24/03/08,12:54:10,08,10,1, 11.9,1,1, 2.669, 10506.471, 359.417, 52811.344 24/03/08,12:54:10,09,10,1, 11.9,1,1, 2.669, 10506.462, 359.399, 52811.234 24/03/08,12:54:10,10,10,1, 11.9,1,1, 2.669, 10506.457, 359.411, 52811.297 24/03/08,12:54:10,11,10,1, 11.9,1,1, 2.669, 10506.461, 359.415, 52811.259 24/03/08,12:54:10,12,10,1, 11.9,1,1, 2.669, 10506.472, 359.408, 52811.280 24/03/08,12:54:10,13,10,1, 11.9,1,1, 2.669, 10506.460, 359.416, 52811.234 24/03/08,12:54:10,14,10,1, 11.9,1,1, 2.669, 10506.470, 359.435, 52811.204 24/03/08,12:54:10,15,10,1, 11.9,1,1, 2.669, 10506.489, 359.401, 52811.286 24/03/08,12:54:10,16,10,1, 11.9,1,1, 2.669, 10506.474, 359.403, 52811.235 24/03/08,12:54:10,17,10,1, 11.9,1,1, 2.669, 10506.471, 359.394, 52811.250 24/03/08,12:54:10,18,10,1, 11.9,1,1, 2.669, 10506.518, 359.408, 52811.195 24/03/08,12:54:10,19,10,1, 11.9,1,1, 2.669, 10506.478, 359.386, 52811.290 24/03/08,12:54:11,00,10,1, 11.9,1,1, 2.670, 10506.474, 359.386, 52811.290 24/03/08,12:54:11,01,10,1, 11.9,1,1, 2.670, 10506.522, 359.386, 52811.270 24/03/08,12:54:11,02,10,1, 11.9,1,1, 2.670, 10506.507, 359.369, 52811.233 24/03/08,12:54:11,03,10,1, 11.9,1,1, 2.670, 10506.500, 359.365, 52811.214 24/03/08,12:54:11,04,10,1, 11.9,1,1, 2.670, 10506.527, 359.373, 52811.241 24/03/08,12:54:11,05,10,1, 11.9,1,1, 2.670, 10506.541, 359.343, 52811.223 24/03/08,12:54:11,06,10,1, 11.9,1,1, 2.670, 10506.553, 359.324, 52811.227 24/03/08,12:54:11,07,10,1, 11.9,1,1, 2.670, 10506.556, 359.355, 52811.233 24/03/08,12:54:11,08,10,1, 11.9,1,1, 2.670, 10506.543, 359.353, 52811.250 24/03/08,12:54:11,09,10,1, 11.9,1,1, 2.670, 10506.571, 359.336, 52811.226 24/03/08,12:54:11,10,10,1, 11.9,1,1, 2.670, 10506.556, 359.328, 52811.185 24/03/08,12:54:11,11,10,1, 11.9,1,1, 2.670, 10506.554, 359.321, 52811.218 24/03/08,12:54:11,12,10,1, 11.9,1,1, 2.670, 10506.568, 359.331, 52811.249 24/03/08,12:54:11,13,10,1, 11.9,1,1, 2.670, 10506.599, 359.344, 52811.212 24/03/08,12:54:11,14,10,1, 11.9,1,1, 2.670, 10506.591, 359.323, 52811.203 24/03/08,12:54:11,15,10,1, 11.9,1,1, 2.670, 10506.585, 359.329, 52811.247 24/03/08,12:54:11,16,10,1, 11.9,1,1, 2.670, 10506.614, 359.313, 52811.211 24/03/08,12:54:11,17,10,1, 11.9,1,1, 2.670, 10506.604, 359.327, 52811.231 24/03/08,12:54:11,18,10,1, 11.9,1,1, 2.670, 10506.607, 359.312, 52811.207 24/03/08,12:54:11,19,10,1, 11.9,1,1, 2.670, 10506.604, 359.307, 52811.218 24/03/08,12:54:12,00,09,1, 11.8,1,1, 2.669, 10506.599, 359.307, 52811.218 24/03/08,12:54:12,01,09,1, 11.8,1,1, 2.669, 10506.635, 359.290, 52811.231 24/03/08,12:54:12,02,09,1, 11.8,1,1, 2.669, 10506.624, 359.319, 52811.259 24/03/08,12:54:12,03,09,1, 11.8,1,1, 2.669, 10506.635, 359.270, 52811.220 24/03/08,12:54:12,04,09,1, 11.8,1,1, 2.669, 10506.642, 359.281, 52811.215 24/03/08,12:54:12,05,09,1, 11.8,1,1, 2.669, 10506.654, 359.290, 52811.209 24/03/08,12:54:12,06,09,1, 11.8,1,1, 2.669, 10506.645, 359.280, 52811.317 24/03/08,12:54:12,07,09,1, 11.8,1,1, 2.669, 10506.649, 359.255, 52811.136 24/03/08,12:54:12,08,09,1, 11.8,1,1, 2.669, 10506.665, 359.273, 52811.216 24/03/08,12:54:12,09,09,1, 11.8,1,1, 2.669, 10506.665, 359.287, 52811.196 24/03/08,12:54:12,10,09,1, 11.8,1,1, 2.669, 10506.681, 359.247, 52811.189 24/03/08,12:54:12,11,09,1, 11.8,1,1, 2.669, 10506.681, 359.253, 52811.189 24/03/08,12:54:12,12,09,1, 11.8,1,1, 2.669, 10506.689, 359.256, 52811.219 24/03/08,12:54:12,13,09,1, 11.8,1,1, 2.669, 10506.699, 359.237, 52811.189 24/03/08,12:54:12,14,09,1, 11.8,1,1, 2.669, 10506.693, 359.250, 52811.207 24/03/08,12:54:12,15,09,1, 11.8,1,1, 2.669, 10506.709, 359.242, 52811.198 24/03/08,12:54:12,16,09,1, 11.8,1,1, 2.669, 10506.682, 359.250, 52811.168 24/03/08,12:54:12,17,09,1, 11.8,1,1, 2.669, 10506.693, 359.246, 52811.138 24/03/08,12:54:12,18,09,1, 11.8,1,1, 2.669, 10506.687, 359.193, 52811.170 24/03/08,12:54:12,19,09,1, 11.8,1,1, 2.669, 10506.732, 359.224, 52811.182 24/03/08,12:54:13,00,10,1, 11.9,1,1, 2.668, 10506.724, 359.224, 52811.182 24/03/08,12:54:13,01,10,1, 11.9,1,1, 2.668, 10506.745, 359.217, 52811.138 24/03/08,12:54:13,02,10,1, 11.9,1,1, 2.668, 10506.723, 359.188, 52811.148 24/03/08,12:54:13,03,10,1, 11.9,1,1, 2.668, 10506.777, 359.233, 52811.214 24/03/08,12:54:13,04,10,1, 11.9,1,1, 2.668, 10506.734, 359.219, 52811.221 24/03/08,12:54:13,05,10,1, 11.9,1,1, 2.668, 10506.766, 359.213, 52811.250 24/03/08,12:54:13,06,10,1, 11.9,1,1, 2.668, 10506.778, 359.231, 52811.260 24/03/08,12:54:13,07,10,1, 11.9,1,1, 2.668, 10506.766, 359.155, 52811.236 24/03/08,12:54:13,08,10,1, 11.9,1,1, 2.668, 10506.765, 359.187, 52811.255 24/03/08,12:54:13,09,10,1, 11.9,1,1, 2.668, 10506.784, 359.168, 52811.218 24/03/08,12:54:13,10,10,1, 11.9,1,1, 2.668, 10506.785, 359.174, 52811.157 24/03/08,12:54:13,11,10,1, 11.9,1,1, 2.668, 10506.755, 359.176, 52811.177 24/03/08,12:54:13,12,10,1, 11.9,1,1, 2.668, 10506.786, 359.169, 52811.098 24/03/08,12:54:13,13,10,1, 11.9,1,1, 2.668, 10506.807, 359.147, 52811.122 24/03/08,12:54:13,14,10,1, 11.9,1,1, 2.668, 10506.810, 359.172, 52811.157 24/03/08,12:54:13,15,10,1, 11.9,1,1, 2.668, 10506.819, 359.163, 52811.211 24/03/08,12:54:13,16,10,1, 11.9,1,1, 2.668, 10506.793, 359.161, 52811.212 24/03/08,12:54:13,17,10,1, 11.9,1,1, 2.668, 10506.840, 359.153, 52811.195 24/03/08,12:54:13,18,10,1, 11.9,1,1, 2.668, 10506.813, 359.143, 52811.152 24/03/08,12:54:13,19,10,1, 11.9,1,1, 2.668, 10506.842, 359.152, 52811.413 24/03/08,12:54:14,00,10,1, 11.9,1,1, 2.669, 10506.841, 359.152, 52811.413 24/03/08,12:54:14,01,10,1, 11.9,1,1, 2.669, 10506.846, 359.143, 52811.156 24/03/08,12:54:14,02,10,1, 11.9,1,1, 2.669, 10506.848, 359.107, 52811.136 24/03/08,12:54:14,03,10,1, 11.9,1,1, 2.669, 10506.843, 359.122, 52811.297 24/03/08,12:54:14,04,10,1, 11.9,1,1, 2.669, 10506.854, 359.132, 52811.134 24/03/08,12:54:14,05,10,1, 11.9,1,1, 2.669, 10506.849, 359.122, 52811.208 24/03/08,12:54:14,06,10,1, 11.9,1,1, 2.669, 10506.847, 359.095, 52811.132 24/03/08,12:54:14,07,10,1, 11.9,1,1, 2.669, 10506.881, 359.122, 52811.126 24/03/08,12:54:14,08,10,1, 11.9,1,1, 2.669, 10506.886, 359.125, 52811.163 24/03/08,12:54:14,09,10,1, 11.9,1,1, 2.669, 10506.888, 359.113, 52811.221 24/03/08,12:54:14,10,10,1, 11.9,1,1, 2.669, 10506.894, 359.124, 52811.148 24/03/08,12:54:14,11,10,1, 11.9,1,1, 2.669, 10506.898, 359.111, 52811.179 24/03/08,12:54:14,12,10,1, 11.9,1,1, 2.669, 10506.898, 359.122, 52811.192 24/03/08,12:54:14,13,10,1, 11.9,1,1, 2.669, 10506.913, 359.085, 52811.153 24/03/08,12:54:14,14,10,1, 11.9,1,1, 2.669, 10506.908, 359.109, 52811.165 24/03/08,12:54:14,15,10,1, 11.9,1,1, 2.669, 10506.910, 359.084, 52811.146 24/03/08,12:54:14,16,10,1, 11.9,1,1, 2.669, 10506.908, 359.098, 52811.143 24/03/08,12:54:14,17,10,1, 11.9,1,1, 2.669, 10506.923, 359.089, 52811.130 24/03/08,12:54:14,18,10,1, 11.9,1,1, 2.669, 10506.919, 359.114, 52811.153 24/03/08,12:54:14,19,10,1, 11.9,1,1, 2.669, 10506.923, 359.103, 52811.145 24/03/08,12:54:15,00,10,1, 11.9,1,1, 2.667, 10506.916, 359.103, 52811.145 24/03/08,12:54:15,01,10,1, 11.9,1,1, 2.667, 10506.958, 359.082, 52811.107 24/03/08,12:54:15,02,10,1, 11.9,1,1, 2.667, 10506.909, 359.094, 52811.130 24/03/08,12:54:15,03,10,1, 11.9,1,1, 2.667, 10506.927, 359.034, 52811.094 24/03/08,12:54:15,04,10,1, 11.9,1,1, 2.667, 10506.954, 359.069, 52811.133 24/03/08,12:54:15,05,10,1, 11.9,1,1, 2.667, 10506.941, 359.078, 52811.159 24/03/08,12:54:15,06,10,1, 11.9,1,1, 2.667, 10506.928, 359.047, 52811.153 24/03/08,12:54:15,07,10,1, 11.9,1,1, 2.667, 10506.939, 359.051, 52811.140 24/03/08,12:54:15,08,10,1, 11.9,1,1, 2.667, 10506.968, 359.063, 52811.149 24/03/08,12:54:15,09,10,1, 11.9,1,1, 2.667, 10506.962, 359.051, 52811.132 24/03/08,12:54:15,10,10,1, 11.9,1,1, 2.667, 10506.964, 359.028, 52811.094 24/03/08,12:54:15,11,10,1, 11.9,1,1, 2.667, 10506.960, 359.041, 52811.121 24/03/08,12:54:15,12,10,1, 11.9,1,1, 2.667, 10506.966, 359.068, 52811.134 24/03/08,12:54:15,13,10,1, 11.9,1,1, 2.667, 10506.994, 359.060, 52811.113 24/03/08,12:54:15,14,10,1, 11.9,1,1, 2.667, 10506.966, 359.021, 52811.116 24/03/08,12:54:15,15,10,1, 11.9,1,1, 2.667, 10506.979, 359.020, 52811.139 24/03/08,12:54:15,16,10,1, 11.9,1,1, 2.667, 10506.995, 359.023, 52811.117 24/03/08,12:54:15,17,10,1, 11.9,1,1, 2.667, 10506.999, 359.005, 52811.108 24/03/08,12:54:15,18,10,1, 11.9,1,1, 2.667, 10507.000, 359.037, 52811.129 24/03/08,12:54:15,19,10,1, 11.9,1,1, 2.667, 10507.014, 359.025, 52811.120 24/03/08,12:54:16,00,10,1, 11.9,1,1, 2.673, 10507.008, 359.025, 52811.120 24/03/08,12:54:16,01,10,1, 11.9,1,1, 2.673, 10506.992, 358.993, 52811.087 24/03/08,12:54:16,02,10,1, 11.9,1,1, 2.673, 10507.014, 359.025, 52811.152 24/03/08,12:54:16,03,10,1, 11.9,1,1, 2.673, 10507.043, 359.022, 52811.149 24/03/08,12:54:16,04,10,1, 11.9,1,1, 2.673, 10507.058, 359.000, 52811.097 24/03/08,12:54:16,05,10,1, 11.9,1,1, 2.673, 10507.035, 359.004, 52811.131 24/03/08,12:54:16,06,10,1, 11.9,1,1, 2.673, 10507.038, 358.969, 52811.112 24/03/08,12:54:16,07,10,1, 11.9,1,1, 2.673, 10507.037, 359.014, 52811.080 24/03/08,12:54:16,08,10,1, 11.9,1,1, 2.673, 10507.068, 358.966, 52811.041 24/03/08,12:54:16,09,10,1, 11.9,1,1, 2.673, 10507.066, 358.993, 52811.128 24/03/08,12:54:16,10,10,1, 11.9,1,1, 2.673, 10507.072, 358.977, 52811.122 24/03/08,12:54:16,11,10,1, 11.9,1,1, 2.673, 10507.090, 358.964, 52811.115 24/03/08,12:54:16,12,10,1, 11.9,1,1, 2.673, 10507.101, 358.956, 52811.106 24/03/08,12:54:16,13,10,1, 11.9,1,1, 2.673, 10507.070, 358.959, 52811.099 24/03/08,12:54:16,14,10,1, 11.9,1,1, 2.673, 10507.084, 358.985, 52811.116 24/03/08,12:54:16,15,10,1, 11.9,1,1, 2.673, 10507.119, 358.960, 52811.152 24/03/08,12:54:16,16,10,1, 11.9,1,1, 2.673, 10507.122, 358.954, 52811.136 24/03/08,12:54:16,17,10,1, 11.9,1,1, 2.673, 10507.130, 358.950, 52811.067 24/03/08,12:54:16,18,10,1, 11.9,1,1, 2.673, 10507.146, 358.966, 52811.105 24/03/08,12:54:16,19,10,1, 11.9,1,1, 2.673, 10507.139, 358.940, 52811.099 24/03/08,12:54:17,00,10,1, 11.9,1,1, 2.665, 10507.133, 358.940, 52811.099 24/03/08,12:54:17,01,10,1, 11.9,1,1, 2.665, 10507.137, 358.952, 52811.111 24/03/08,12:54:17,02,10,1, 11.9,1,1, 2.665, 10507.132, 358.924, 52811.048 24/03/08,12:54:17,03,10,1, 11.9,1,1, 2.665, 10507.136, 358.929, 52811.140 24/03/08,12:54:17,04,10,1, 11.9,1,1, 2.665, 10507.158, 358.933, 52811.069 24/03/08,12:54:17,05,10,1, 11.9,1,1, 2.665, 10507.158, 358.920, 52811.027 24/03/08,12:54:17,06,10,1, 11.9,1,1, 2.665, 10507.160, 358.917, 52810.931 24/03/08,12:54:17,07,10,1, 11.9,1,1, 2.665, 10507.132, 358.923, 52811.058 24/03/08,12:54:17,08,10,1, 11.9,1,1, 2.665, 10507.188, 358.903, 52811.042 24/03/08,12:54:17,09,10,1, 11.9,1,1, 2.665, 10507.182, 358.919, 52811.030 24/03/08,12:54:17,10,10,1, 11.9,1,1, 2.665, 10507.169, 358.914, 52811.117 24/03/08,12:54:17,11,10,1, 11.9,1,1, 2.665, 10507.191, 358.909, 52811.024 24/03/08,12:54:17,12,10,1, 11.9,1,1, 2.665, 10507.206, 358.912, 52811.048 24/03/08,12:54:17,13,10,1, 11.9,1,1, 2.665, 10507.177, 358.905, 52811.100 24/03/08,12:54:17,14,10,1, 11.9,1,1, 2.665, 10507.217, 358.940, 52811.050 24/03/08,12:54:17,15,10,1, 11.9,1,1, 2.665, 10507.206, 358.906, 52811.039 24/03/08,12:54:17,16,10,1, 11.9,1,1, 2.665, 10507.216, 358.904, 52811.054 24/03/08,12:54:17,17,10,1, 11.9,1,1, 2.665, 10507.231, 358.908, 52811.080 24/03/08,12:54:17,18,10,1, 11.9,1,1, 2.665, 10507.227, 358.905, 52811.132 24/03/08,12:54:17,19,10,1, 11.9,1,1, 2.665, 10507.232, 358.879, 52811.116 24/03/08,12:54:18,00,10,1, 11.9,1,1, 2.672, 10507.225, 358.879, 52811.116 24/03/08,12:54:18,01,10,1, 11.9,1,1, 2.672, 10507.247, 358.889, 52811.095 24/03/08,12:54:18,02,10,1, 11.9,1,1, 2.672, 10507.267, 358.862, 52811.112 24/03/08,12:54:18,03,10,1, 11.9,1,1, 2.672, 10507.256, 358.854, 52811.121 24/03/08,12:54:18,04,10,1, 11.9,1,1, 2.672, 10507.240, 358.856, 52811.117 24/03/08,12:54:18,05,10,1, 11.9,1,1, 2.672, 10507.252, 358.849, 52811.129 24/03/08,12:54:18,06,10,1, 11.9,1,1, 2.672, 10507.277, 358.865, 52811.088 24/03/08,12:54:18,07,10,1, 11.9,1,1, 2.672, 10507.265, 358.839, 52811.115 24/03/08,12:54:18,08,10,1, 11.9,1,1, 2.672, 10507.273, 358.855, 52811.128 24/03/08,12:54:18,09,10,1, 11.9,1,1, 2.672, 10507.281, 358.837, 52811.095 24/03/08,12:54:18,10,10,1, 11.9,1,1, 2.672, 10507.301, 358.854, 52811.144 24/03/08,12:54:18,11,10,1, 11.9,1,1, 2.672, 10507.290, 358.839, 52811.105 24/03/08,12:54:18,12,10,1, 11.9,1,1, 2.672, 10507.307, 358.839, 52811.093 24/03/08,12:54:18,13,10,1, 11.9,1,1, 2.672, 10507.313, 358.839, 52811.075 24/03/08,12:54:18,14,10,1, 11.9,1,1, 2.672, 10507.305, 358.834, 52811.099 24/03/08,12:54:18,15,10,1, 11.9,1,1, 2.672, 10507.305, 358.815, 52811.100 24/03/08,12:54:18,16,10,1, 11.9,1,1, 2.672, 10507.291, 358.825, 52811.107 24/03/08,12:54:18,17,10,1, 11.9,1,1, 2.672, 10507.324, 358.831, 52811.099 24/03/08,12:54:18,18,10,1, 11.9,1,1, 2.672, 10507.321, 358.841, 52811.075 24/03/08,12:54:18,19,10,1, 11.9,1,1, 2.672, 10507.352, 358.836, 52811.084 24/03/08,12:54:19,00,10,1, 11.9,1,1, 2.669, 10507.350, 358.836, 52811.084 24/03/08,12:54:19,01,10,1, 11.9,1,1, 2.669, 10507.334, 358.810, 52811.093 24/03/08,12:54:19,02,10,1, 11.9,1,1, 2.669, 10507.317, 358.799, 52811.086 24/03/08,12:54:19,03,10,1, 11.9,1,1, 2.669, 10507.372, 358.817, 52811.060 24/03/08,12:54:19,04,10,1, 11.9,1,1, 2.669, 10507.383, 358.821, 52811.110 24/03/08,12:54:19,05,10,1, 11.9,1,1, 2.669, 10507.331, 358.799, 52811.117 24/03/08,12:54:19,06,10,1, 11.9,1,1, 2.669, 10507.374, 358.814, 52811.111 24/03/08,12:54:19,07,10,1, 11.9,1,1, 2.669, 10507.387, 358.792, 52811.082 24/03/08,12:54:19,08,10,1, 11.9,1,1, 2.669, 10507.373, 358.795, 52811.055 24/03/08,12:54:19,09,10,1, 11.9,1,1, 2.669, 10507.396, 358.801, 52811.046 24/03/08,12:54:19,10,10,1, 11.9,1,1, 2.669, 10507.401, 358.793, 52811.061 24/03/08,12:54:19,11,10,1, 11.9,1,1, 2.669, 10507.378, 358.808, 52811.065 24/03/08,12:54:19,12,10,1, 11.9,1,1, 2.669, 10507.411, 358.790, 52811.028 24/03/08,12:54:19,13,10,1, 11.9,1,1, 2.669, 10507.413, 358.800, 52811.059 24/03/08,12:54:19,14,10,1, 11.9,1,1, 2.669, 10507.433, 358.795, 52811.069 24/03/08,12:54:19,15,10,1, 11.9,1,1, 2.669, 10507.424, 358.774, 52811.055 24/03/08,12:54:19,16,10,1, 11.9,1,1, 2.669, 10507.452, 358.782, 52811.054 24/03/08,12:54:19,17,10,1, 11.9,1,1, 2.669, 10507.429, 358.778, 52811.042 24/03/08,12:54:19,18,10,1, 11.9,1,1, 2.669, 10507.426, 358.768, 52811.050 24/03/08,12:54:19,19,10,1, 11.9,1,1, 2.669, 10507.440, 358.752, 52811.003 24/03/08,12:54:20,00,10,1, 11.8,1,1, 2.669, 10507.433, 358.752, 52811.003 24/03/08,12:54:20,01,10,1, 11.8,1,1, 2.669, 10507.449, 358.759, 52811.109 24/03/08,12:54:20,02,10,1, 11.8,1,1, 2.669, 10507.455, 358.735, 52811.036 24/03/08,12:54:20,03,10,1, 11.8,1,1, 2.669, 10507.455, 358.752, 52811.038 24/03/08,12:54:20,04,10,1, 11.8,1,1, 2.669, 10507.457, 358.750, 52811.067 24/03/08,12:54:20,05,10,1, 11.8,1,1, 2.669, 10507.471, 358.741, 52811.060 24/03/08,12:54:20,06,10,1, 11.8,1,1, 2.669, 10507.469, 358.752, 52811.002 24/03/08,12:54:20,07,10,1, 11.8,1,1, 2.669, 10507.477, 358.736, 52811.058 24/03/08,12:54:20,08,10,1, 11.8,1,1, 2.669, 10507.450, 358.728, 52810.901 24/03/08,12:54:20,09,10,1, 11.8,1,1, 2.669, 10507.534, 358.741, 52811.108 24/03/08,12:54:20,10,10,1, 11.8,1,1, 2.669, 10507.504, 358.751, 52811.142 24/03/08,12:54:20,11,10,1, 11.8,1,1, 2.669, 10507.493, 358.707, 52810.978 24/03/08,12:54:20,12,10,1, 11.8,1,1, 2.669, 10507.502, 358.705, 52810.979 24/03/08,12:54:20,13,10,1, 11.8,1,1, 2.669, 10507.489, 358.746, 52811.026 24/03/08,12:54:20,14,10,1, 11.8,1,1, 2.669, 10507.534, 358.721, 52811.062 24/03/08,12:54:20,15,10,1, 11.8,1,1, 2.669, 10507.513, 358.710, 52811.020 24/03/08,12:54:20,16,10,1, 11.8,1,1, 2.669, 10507.510, 358.705, 52811.039 24/03/08,12:54:20,17,10,1, 11.8,1,1, 2.669, 10507.526, 358.704, 52811.032 24/03/08,12:54:20,18,10,1, 11.8,1,1, 2.669, 10507.553, 358.704, 52811.032 24/03/08,12:54:20,19,10,1, 11.8,1,1, 2.669, 10507.530, 358.715, 52811.025 24/03/08,12:54:21,00,10,1, 11.9,1,1, 2.666, 10507.525, 358.715, 52811.025 24/03/08,12:54:21,01,10,1, 11.9,1,1, 2.666, 10507.563, 358.711, 52811.009 24/03/08,12:54:21,02,10,1, 11.9,1,1, 2.666, 10507.544, 358.678, 52811.015 24/03/08,12:54:21,03,10,1, 11.9,1,1, 2.666, 10507.578, 358.670, 52811.013 24/03/08,12:54:21,04,10,1, 11.9,1,1, 2.666, 10507.573, 358.684, 52811.008 24/03/08,12:54:21,05,10,1, 11.9,1,1, 2.666, 10507.554, 358.647, 52811.014 24/03/08,12:54:21,06,10,1, 11.9,1,1, 2.666, 10507.562, 358.656, 52811.019 24/03/08,12:54:21,07,10,1, 11.9,1,1, 2.666, 10507.583, 358.687, 52810.943 24/03/08,12:54:21,08,10,1, 11.9,1,1, 2.666, 10507.586, 358.671, 52811.063 24/03/08,12:54:21,09,10,1, 11.9,1,1, 2.666, 10507.580, 358.667, 52810.952 24/03/08,12:54:21,10,10,1, 11.9,1,1, 2.666, 10507.622, 358.678, 52810.982 24/03/08,12:54:21,11,10,1, 11.9,1,1, 2.666, 10507.615, 358.650, 52811.011 24/03/08,12:54:21,12,10,1, 11.9,1,1, 2.666, 10507.626, 358.628, 52810.971 24/03/08,12:54:21,13,10,1, 11.9,1,1, 2.666, 10507.586, 358.664, 52811.047 24/03/08,12:54:21,14,10,1, 11.9,1,1, 2.666, 10507.611, 358.642, 52811.008 24/03/08,12:54:21,15,10,1, 11.9,1,1, 2.666, 10507.642, 358.667, 52811.070 24/03/08,12:54:21,16,10,1, 11.9,1,1, 2.666, 10507.622, 358.649, 52811.024 24/03/08,12:54:21,17,10,1, 11.9,1,1, 2.666, 10507.631, 358.630, 52811.000 24/03/08,12:54:21,18,10,1, 11.9,1,1, 2.666, 10507.625, 358.650, 52811.007 24/03/08,12:54:21,19,10,1, 11.9,1,1, 2.666, 10507.624, 358.618, 52810.952 24/03/08,12:54:22,00,10,1, 11.9,1,1, 2.672, 10507.617, 358.618, 52810.952 24/03/08,12:54:22,01,10,1, 11.9,1,1, 2.672, 10507.658, 358.640, 52810.991 24/03/08,12:54:22,02,10,1, 11.9,1,1, 2.672, 10507.656, 358.630, 52810.993 24/03/08,12:54:22,03,10,1, 11.9,1,1, 2.672, 10507.665, 358.625, 52811.002 24/03/08,12:54:22,04,10,1, 11.9,1,1, 2.672, 10507.670, 358.629, 52811.072 24/03/08,12:54:22,05,10,1, 11.9,1,1, 2.672, 10507.649, 358.606, 52811.007 24/03/08,12:54:22,06,10,1, 11.9,1,1, 2.672, 10507.678, 358.606, 52811.040 24/03/08,12:54:22,07,10,1, 11.9,1,1, 2.672, 10507.655, 358.597, 52810.910 24/03/08,12:54:22,08,10,1, 11.9,1,1, 2.672, 10507.670, 358.617, 52810.942 24/03/08,12:54:22,09,10,1, 11.9,1,1, 2.672, 10507.681, 358.584, 52810.993 24/03/08,12:54:22,10,10,1, 11.9,1,1, 2.672, 10507.679, 358.591, 52810.970 24/03/08,12:54:22,11,10,1, 11.9,1,1, 2.672, 10507.698, 358.593, 52810.955 24/03/08,12:54:22,12,10,1, 11.9,1,1, 2.672, 10507.721, 358.603, 52811.012 24/03/08,12:54:22,13,10,1, 11.9,1,1, 2.672, 10507.698, 358.589, 52811.017 24/03/08,12:54:22,14,10,1, 11.9,1,1, 2.672, 10507.714, 358.592, 52810.942 24/03/08,12:54:22,15,10,1, 11.9,1,1, 2.672, 10507.736, 358.599, 52810.936 24/03/08,12:54:22,16,10,1, 11.9,1,1, 2.672, 10507.714, 358.579, 52810.988 24/03/08,12:54:22,17,10,1, 11.9,1,1, 2.672, 10507.720, 358.557, 52810.922 24/03/08,12:54:22,18,10,1, 11.9,1,1, 2.672, 10507.717, 358.591, 52811.004 24/03/08,12:54:22,19,10,1, 11.9,1,1, 2.672, 10507.735, 358.578, 52811.007 24/03/08,12:54:23,00,10,1, 11.8,1,1, 2.668, 10507.734, 358.578, 52811.007 24/03/08,12:54:23,01,10,1, 11.8,1,1, 2.668, 10507.761, 358.556, 52810.955 24/03/08,12:54:23,02,10,1, 11.8,1,1, 2.668, 10507.763, 358.561, 52810.952 24/03/08,12:54:23,03,10,1, 11.8,1,1, 2.668, 10507.761, 358.554, 52811.040 24/03/08,12:54:23,04,10,1, 11.8,1,1, 2.668, 10507.750, 358.557, 52811.022 24/03/08,12:54:23,05,10,1, 11.8,1,1, 2.668, 10507.755, 358.554, 52811.017 24/03/08,12:54:23,06,10,1, 11.8,1,1, 2.668, 10507.784, 358.545, 52811.055 24/03/08,12:54:23,07,10,1, 11.8,1,1, 2.668, 10507.775, 358.547, 52810.937 24/03/08,12:54:23,08,10,1, 11.8,1,1, 2.668, 10507.778, 358.551, 52810.969 24/03/08,12:54:23,09,10,1, 11.8,1,1, 2.668, 10507.781, 358.549, 52811.039 24/03/08,12:54:23,10,10,1, 11.8,1,1, 2.668, 10507.800, 358.545, 52811.075 24/03/08,12:54:23,11,10,1, 11.8,1,1, 2.668, 10507.760, 358.545, 52811.050 24/03/08,12:54:23,12,10,1, 11.8,1,1, 2.668, 10507.827, 358.530, 52811.038 24/03/08,12:54:23,13,10,1, 11.8,1,1, 2.668, 10507.826, 358.526, 52810.954 24/03/08,12:54:23,14,10,1, 11.8,1,1, 2.668, 10507.806, 358.505, 52810.912 24/03/08,12:54:23,15,10,1, 11.8,1,1, 2.668, 10507.813, 358.520, 52811.034 24/03/08,12:54:23,16,10,1, 11.8,1,1, 2.668, 10507.819, 358.525, 52811.018 24/03/08,12:54:23,17,10,1, 11.8,1,1, 2.668, 10507.822, 358.520, 52810.985 24/03/08,12:54:23,18,10,1, 11.8,1,1, 2.668, 10507.821, 358.500, 52810.989 24/03/08,12:54:23,19,10,1, 11.8,1,1, 2.668, 10507.837, 358.515, 52811.004 24/03/08,12:54:24,00,10,1, 11.9,1,1, 2.673, 10507.834, 358.515, 52811.004 24/03/08,12:54:24,01,10,1, 11.9,1,1, 2.673, 10507.839, 358.481, 52810.968 24/03/08,12:54:24,02,10,1, 11.9,1,1, 2.673, 10507.844, 358.497, 52810.957 24/03/08,12:54:24,03,10,1, 11.9,1,1, 2.673, 10507.848, 358.514, 52810.913 24/03/08,12:54:24,04,10,1, 11.9,1,1, 2.673, 10507.854, 358.474, 52810.978 24/03/08,12:54:24,05,10,1, 11.9,1,1, 2.673, 10507.858, 358.473, 52810.908 24/03/08,12:54:24,06,10,1, 11.9,1,1, 2.673, 10507.859, 358.489, 52810.903 24/03/08,12:54:24,07,10,1, 11.9,1,1, 2.673, 10507.861, 358.464, 52810.949 24/03/08,12:54:24,08,10,1, 11.9,1,1, 2.673, 10507.886, 358.473, 52810.895 24/03/08,12:54:24,09,10,1, 11.9,1,1, 2.673, 10507.894, 358.474, 52810.908 24/03/08,12:54:24,10,10,1, 11.9,1,1, 2.673, 10507.876, 358.478, 52810.955 24/03/08,12:54:24,11,10,1, 11.9,1,1, 2.673, 10507.920, 358.465, 52810.922 24/03/08,12:54:24,12,10,1, 11.9,1,1, 2.673, 10507.901, 358.440, 52810.894 24/03/08,12:54:24,13,10,1, 11.9,1,1, 2.673, 10507.926, 358.442, 52810.909 24/03/08,12:54:24,14,10,1, 11.9,1,1, 2.673, 10507.899, 358.451, 52810.926 24/03/08,12:54:24,15,10,1, 11.9,1,1, 2.673, 10507.890, 358.452, 52811.006 24/03/08,12:54:24,16,10,1, 11.9,1,1, 2.673, 10507.897, 358.467, 52810.981 24/03/08,12:54:24,17,10,1, 11.9,1,1, 2.673, 10507.907, 358.456, 52810.958 24/03/08,12:54:24,18,10,1, 11.9,1,1, 2.673, 10507.899, 358.437, 52810.926 24/03/08,12:54:24,19,10,1, 11.9,1,1, 2.673, 10507.909, 358.462, 52810.901 24/03/08,12:54:25,00,10,1, 11.9,1,1, 2.672, 10507.909, 358.462, 52810.901 24/03/08,12:54:25,01,10,1, 11.9,1,1, 2.672, 10507.911, 358.426, 52810.931 24/03/08,12:54:25,02,10,1, 11.9,1,1, 2.672, 10507.918, 358.423, 52810.936 24/03/08,12:54:25,03,10,1, 11.9,1,1, 2.672, 10507.942, 358.428, 52810.910 24/03/08,12:54:25,04,10,1, 11.9,1,1, 2.672, 10507.934, 358.436, 52810.925 24/03/08,12:54:25,05,10,1, 11.9,1,1, 2.672, 10507.943, 358.417, 52810.912 24/03/08,12:54:25,06,10,1, 11.9,1,1, 2.672, 10507.970, 358.416, 52810.940 24/03/08,12:54:25,07,10,1, 11.9,1,1, 2.672, 10507.965, 358.424, 52810.923 24/03/08,12:54:25,08,10,1, 11.9,1,1, 2.672, 10507.948, 358.405, 52810.876 24/03/08,12:54:25,09,10,1, 11.9,1,1, 2.672, 10507.971, 358.410, 52810.936 24/03/08,12:54:25,10,10,1, 11.9,1,1, 2.672, 10507.977, 358.404, 52810.916 24/03/08,12:54:25,11,10,1, 11.9,1,1, 2.672, 10507.989, 358.393, 52810.878 24/03/08,12:54:25,12,10,1, 11.9,1,1, 2.672, 10508.012, 358.384, 52810.961 24/03/08,12:54:25,13,10,1, 11.9,1,1, 2.672, 10508.009, 358.417, 52810.933 24/03/08,12:54:25,14,10,1, 11.9,1,1, 2.672, 10507.964, 358.413, 52811.150 24/03/08,12:54:25,15,10,1, 11.9,1,1, 2.672, 10507.984, 358.387, 52811.015 24/03/08,12:54:25,16,10,1, 11.9,1,1, 2.672, 10508.023, 358.414, 52810.964 24/03/08,12:54:25,17,10,1, 11.9,1,1, 2.672, 10507.996, 358.399, 52811.024 24/03/08,12:54:25,18,10,1, 11.9,1,1, 2.672, 10508.020, 358.370, 52810.930 24/03/08,12:54:25,19,10,1, 11.9,1,1, 2.672, 10508.010, 358.387, 52811.006 24/03/08,12:54:26,00,10,1, 11.9,1,1, 2.669, 10508.009, 358.387, 52811.006 24/03/08,12:54:26,01,10,1, 11.9,1,1, 2.669, 10508.020, 358.395, 52810.953 24/03/08,12:54:26,02,10,1, 11.9,1,1, 2.669, 10508.033, 358.376, 52810.845 24/03/08,12:54:26,03,10,1, 11.9,1,1, 2.669, 10508.034, 358.366, 52810.971 24/03/08,12:54:26,04,10,1, 11.9,1,1, 2.669, 10508.034, 358.384, 52810.964 24/03/08,12:54:26,05,10,1, 11.9,1,1, 2.669, 10508.042, 358.377, 52810.945 24/03/08,12:54:26,06,10,1, 11.9,1,1, 2.669, 10508.044, 358.364, 52810.956 24/03/08,12:54:26,07,10,1, 11.9,1,1, 2.669, 10508.030, 358.357, 52810.889 24/03/08,12:54:26,08,10,1, 11.9,1,1, 2.669, 10508.046, 358.390, 52810.947 24/03/08,12:54:26,09,10,1, 11.9,1,1, 2.669, 10508.045, 358.358, 52810.939 24/03/08,12:54:26,10,10,1, 11.9,1,1, 2.669, 10508.065, 358.360, 52810.853 24/03/08,12:54:26,11,10,1, 11.9,1,1, 2.669, 10508.086, 358.349, 52810.935 24/03/08,12:54:26,12,10,1, 11.9,1,1, 2.669, 10508.079, 358.343, 52810.891 24/03/08,12:54:26,13,10,1, 11.9,1,1, 2.669, 10508.084, 358.318, 52810.835 24/03/08,12:54:26,14,10,1, 11.9,1,1, 2.669, 10508.112, 358.342, 52810.924 24/03/08,12:54:26,15,10,1, 11.9,1,1, 2.669, 10508.107, 358.351, 52810.886 24/03/08,12:54:26,16,10,1, 11.9,1,1, 2.669, 10508.111, 358.334, 52810.845 24/03/08,12:54:26,17,10,1, 11.9,1,1, 2.669, 10508.105, 358.345, 52810.888 24/03/08,12:54:26,18,10,1, 11.9,1,1, 2.669, 10508.116, 358.349, 52810.969 24/03/08,12:54:26,19,10,1, 11.9,1,1, 2.669, 10508.123, 358.333, 52810.822 24/03/08,12:54:27,00,10,1, 11.9,1,1, 2.669, 10508.118, 358.333, 52810.822 24/03/08,12:54:27,01,10,1, 11.9,1,1, 2.669, 10508.112, 358.334, 52810.925 24/03/08,12:54:27,02,10,1, 11.9,1,1, 2.669, 10508.098, 358.311, 52810.911 24/03/08,12:54:27,03,10,1, 11.9,1,1, 2.669, 10508.153, 358.299, 52810.905 24/03/08,12:54:27,04,10,1, 11.9,1,1, 2.669, 10508.128, 358.295, 52810.873 24/03/08,12:54:27,05,10,1, 11.9,1,1, 2.669, 10508.123, 358.316, 52810.882 24/03/08,12:54:27,06,10,1, 11.9,1,1, 2.669, 10508.133, 358.310, 52810.868 24/03/08,12:54:27,07,10,1, 11.9,1,1, 2.669, 10508.129, 358.284, 52810.905 24/03/08,12:54:27,08,10,1, 11.9,1,1, 2.669, 10508.127, 358.295, 52810.864 24/03/08,12:54:27,09,10,1, 11.9,1,1, 2.669, 10508.135, 358.303, 52810.880 24/03/08,12:54:27,10,10,1, 11.9,1,1, 2.669, 10508.171, 358.296, 52810.861 24/03/08,12:54:27,11,10,1, 11.9,1,1, 2.669, 10508.163, 358.283, 52810.826 24/03/08,12:54:27,12,10,1, 11.9,1,1, 2.669, 10508.184, 358.305, 52810.905 24/03/08,12:54:27,13,10,1, 11.9,1,1, 2.669, 10508.156, 358.274, 52810.791 24/03/08,12:54:27,14,10,1, 11.9,1,1, 2.669, 10508.146, 358.272, 52810.874 24/03/08,12:54:27,15,10,1, 11.9,1,1, 2.669, 10508.178, 358.273, 52810.828 24/03/08,12:54:27,16,10,1, 11.9,1,1, 2.669, 10508.194, 358.277, 52810.834 24/03/08,12:54:27,17,10,1, 11.9,1,1, 2.669, 10508.175, 358.250, 52810.865 24/03/08,12:54:27,18,10,1, 11.9,1,1, 2.669, 10508.200, 358.276, 52810.834 24/03/08,12:54:27,19,10,1, 11.9,1,1, 2.669, 10508.218, 358.257, 52810.816 24/03/08,12:54:28,00,10,1, 11.9,1,1, 2.669, 10508.218, 358.257, 52810.816 24/03/08,12:54:28,01,10,1, 11.9,1,1, 2.669, 10508.206, 358.221, 52810.779 24/03/08,12:54:28,02,10,1, 11.9,1,1, 2.669, 10508.205, 358.230, 52810.850 24/03/08,12:54:28,03,10,1, 11.9,1,1, 2.669, 10508.205, 358.232, 52810.814 24/03/08,12:54:28,04,10,1, 11.9,1,1, 2.669, 10508.206, 358.202, 52810.785 24/03/08,12:54:28,05,10,1, 11.9,1,1, 2.669, 10508.212, 358.209, 52810.770 24/03/08,12:54:28,06,10,1, 11.9,1,1, 2.669, 10508.205, 358.221, 52810.828 24/03/08,12:54:28,07,10,1, 11.9,1,1, 2.669, 10508.196, 358.196, 52810.867 24/03/08,12:54:28,08,10,1, 11.9,1,1, 2.669, 10508.229, 358.211, 52810.817 24/03/08,12:54:28,09,10,1, 11.9,1,1, 2.669, 10508.223, 358.217, 52810.918 24/03/08,12:54:28,10,10,1, 11.9,1,1, 2.669, 10508.231, 358.173, 52810.809 24/03/08,12:54:28,11,10,1, 11.9,1,1, 2.669, 10508.229, 358.216, 52810.823 24/03/08,12:54:28,12,10,1, 11.9,1,1, 2.669, 10508.235, 358.201, 52810.814 24/03/08,12:54:28,13,10,1, 11.9,1,1, 2.669, 10508.242, 358.222, 52810.822 24/03/08,12:54:28,14,10,1, 11.9,1,1, 2.669, 10508.238, 358.185, 52810.808 24/03/08,12:54:28,15,10,1, 11.9,1,1, 2.669, 10508.251, 358.208, 52810.856 24/03/08,12:54:28,16,10,1, 11.9,1,1, 2.669, 10508.266, 358.215, 52810.822 24/03/08,12:54:28,17,10,1, 11.9,1,1, 2.669, 10508.254, 358.211, 52810.857 24/03/08,12:54:28,18,10,1, 11.9,1,1, 2.669, 10508.266, 358.172, 52810.850 24/03/08,12:54:28,19,10,1, 11.9,1,1, 2.669, 10508.288, 358.205, 52810.843 24/03/08,12:54:29,00,10,1, 11.9,1,1, 2.669, 10508.285, 358.205, 52810.843 24/03/08,12:54:29,01,10,1, 11.9,1,1, 2.669, 10508.272, 358.183, 52810.837 24/03/08,12:54:29,02,10,1, 11.9,1,1, 2.669, 10508.280, 358.191, 52810.863 24/03/08,12:54:29,03,10,1, 11.9,1,1, 2.669, 10508.298, 358.200, 52810.860 24/03/08,12:54:29,04,10,1, 11.9,1,1, 2.669, 10508.289, 358.180, 52810.828 24/03/08,12:54:29,05,10,1, 11.9,1,1, 2.669, 10508.300, 358.169, 52810.804 24/03/08,12:54:29,06,10,1, 11.9,1,1, 2.669, 10508.308, 358.174, 52810.837 24/03/08,12:54:29,07,10,1, 11.9,1,1, 2.669, 10508.326, 358.162, 52810.823 24/03/08,12:54:29,08,10,1, 11.9,1,1, 2.669, 10508.319, 358.173, 52810.817 24/03/08,12:54:29,09,10,1, 11.9,1,1, 2.669, 10508.317, 358.178, 52810.838 24/03/08,12:54:29,10,10,1, 11.9,1,1, 2.669, 10508.336, 358.185, 52810.840 24/03/08,12:54:29,11,10,1, 11.9,1,1, 2.669, 10508.340, 358.172, 52810.844 24/03/08,12:54:29,12,10,1, 11.9,1,1, 2.669, 10508.343, 358.146, 52810.864 24/03/08,12:54:29,13,10,1, 11.9,1,1, 2.669, 10508.363, 358.183, 52810.833 24/03/08,12:54:29,14,10,1, 11.9,1,1, 2.669, 10508.365, 358.145, 52810.851 24/03/08,12:54:29,15,10,1, 11.9,1,1, 2.669, 10508.372, 358.149, 52810.860 24/03/08,12:54:29,16,10,1, 11.9,1,1, 2.669, 10508.353, 358.142, 52810.792 24/03/08,12:54:29,17,10,1, 11.9,1,1, 2.669, 10508.360, 358.140, 52810.813 24/03/08,12:54:29,18,10,1, 11.9,1,1, 2.669, 10508.377, 358.133, 52810.819 24/03/08,12:54:29,19,10,1, 11.9,1,1, 2.669, 10508.391, 358.109, 52810.842 24/03/08,12:54:30,00,10,1, 11.9,1,1, 2.672, 10508.385, 358.109, 52810.842 24/03/08,12:54:30,01,10,1, 11.9,1,1, 2.672, 10508.374, 358.131, 52810.851 24/03/08,12:54:30,02,10,1, 11.9,1,1, 2.672, 10508.404, 358.116, 52810.851 24/03/08,12:54:30,03,10,1, 11.9,1,1, 2.672, 10508.374, 358.117, 52810.843 24/03/08,12:54:30,04,10,1, 11.9,1,1, 2.672, 10508.398, 358.131, 52810.854 24/03/08,12:54:30,05,10,1, 11.9,1,1, 2.672, 10508.393, 358.098, 52810.797 24/03/08,12:54:30,06,10,1, 11.9,1,1, 2.672, 10508.398, 358.114, 52810.844 24/03/08,12:54:30,07,10,1, 11.9,1,1, 2.672, 10508.397, 358.118, 52810.847 24/03/08,12:54:30,08,10,1, 11.9,1,1, 2.672, 10508.447, 358.109, 52810.655 24/03/08,12:54:30,09,10,1, 11.9,1,1, 2.672, 10508.437, 358.089, 52810.787 24/03/08,12:54:30,10,10,1, 11.9,1,1, 2.672, 10508.442, 358.114, 52810.802 24/03/08,12:54:30,11,10,1, 11.9,1,1, 2.672, 10508.429, 358.097, 52810.810 24/03/08,12:54:30,12,10,1, 11.9,1,1, 2.672, 10508.417, 358.097, 52810.825 24/03/08,12:54:30,13,10,1, 11.9,1,1, 2.672, 10508.433, 358.087, 52810.817 24/03/08,12:54:30,14,10,1, 11.9,1,1, 2.672, 10508.428, 358.100, 52810.845 24/03/08,12:54:30,15,10,1, 11.9,1,1, 2.672, 10508.449, 358.092, 52810.757 24/03/08,12:54:30,16,10,1, 11.9,1,1, 2.672, 10508.422, 358.100, 52810.887 24/03/08,12:54:30,17,10,1, 11.9,1,1, 2.672, 10508.430, 358.095, 52810.881 24/03/08,12:54:30,18,10,1, 11.9,1,1, 2.672, 10508.434, 358.097, 52810.772 24/03/08,12:54:30,19,10,1, 11.9,1,1, 2.672, 10508.458, 358.084, 52810.770 24/03/08,12:54:31,00,10,1, 11.8,1,1, 2.672, 10508.451, 358.084, 52810.770 24/03/08,12:54:31,01,10,1, 11.8,1,1, 2.672, 10508.443, 358.080, 52810.795 24/03/08,12:54:31,02,10,1, 11.8,1,1, 2.672, 10508.477, 358.074, 52810.829 24/03/08,12:54:31,03,10,1, 11.8,1,1, 2.672, 10508.452, 358.061, 52810.798 24/03/08,12:54:31,04,10,1, 11.8,1,1, 2.672, 10508.448, 358.082, 52810.784 24/03/08,12:54:31,05,10,1, 11.8,1,1, 2.672, 10508.454, 358.095, 52810.788 24/03/08,12:54:31,06,10,1, 11.8,1,1, 2.672, 10508.466, 358.042, 52810.793 24/03/08,12:54:31,07,10,1, 11.8,1,1, 2.672, 10508.467, 358.040, 52810.785 24/03/08,12:54:31,08,10,1, 11.8,1,1, 2.672, 10508.463, 358.058, 52810.797 24/03/08,12:54:31,09,10,1, 11.8,1,1, 2.672, 10508.463, 358.033, 52810.772 24/03/08,12:54:31,10,10,1, 11.8,1,1, 2.672, 10508.482, 358.044, 52810.820 24/03/08,12:54:31,11,10,1, 11.8,1,1, 2.672, 10508.482, 358.047, 52810.800 24/03/08,12:54:31,12,10,1, 11.8,1,1, 2.672, 10508.487, 358.055, 52810.790 24/03/08,12:54:31,13,10,1, 11.8,1,1, 2.672, 10508.490, 358.050, 52810.820 24/03/08,12:54:31,14,10,1, 11.8,1,1, 2.672, 10508.490, 358.015, 52810.831 24/03/08,12:54:31,15,10,1, 11.8,1,1, 2.672, 10508.500, 358.041, 52810.796 24/03/08,12:54:31,16,10,1, 11.8,1,1, 2.672, 10508.487, 357.994, 52810.811 24/03/08,12:54:31,17,10,1, 11.8,1,1, 2.672, 10508.501, 358.019, 52810.796 24/03/08,12:54:31,18,10,1, 11.8,1,1, 2.672, 10508.506, 358.008, 52810.805 24/03/08,12:54:31,19,10,1, 11.8,1,1, 2.672, 10508.498, 358.026, 52810.791 24/03/08,12:54:32,00,10,1, 11.9,1,1, 2.669, 10508.493, 358.026, 52810.791 24/03/08,12:54:32,01,10,1, 11.9,1,1, 2.669, 10508.523, 358.023, 52810.802 24/03/08,12:54:32,02,10,1, 11.9,1,1, 2.669, 10508.539, 358.005, 52810.786 24/03/08,12:54:32,03,10,1, 11.9,1,1, 2.669, 10508.535, 358.002, 52810.783 24/03/08,12:54:32,04,10,1, 11.9,1,1, 2.669, 10508.526, 357.994, 52810.797 24/03/08,12:54:32,05,10,1, 11.9,1,1, 2.669, 10508.558, 358.011, 52810.814 24/03/08,12:54:32,06,10,1, 11.9,1,1, 2.669, 10508.548, 357.998, 52810.775 24/03/08,12:54:32,07,10,1, 11.9,1,1, 2.669, 10508.539, 357.995, 52810.785 24/03/08,12:54:32,08,10,1, 11.9,1,1, 2.669, 10508.585, 358.009, 52810.760 24/03/08,12:54:32,09,10,1, 11.9,1,1, 2.669, 10508.571, 358.029, 52810.785 24/03/08,12:54:32,10,10,1, 11.9,1,1, 2.669, 10508.566, 357.989, 52810.754 24/03/08,12:54:32,11,10,1, 11.9,1,1, 2.669, 10508.557, 357.998, 52810.767 24/03/08,12:54:32,12,10,1, 11.9,1,1, 2.669, 10508.599, 358.000, 52810.767 24/03/08,12:54:32,13,10,1, 11.9,1,1, 2.669, 10508.581, 357.976, 52810.770 24/03/08,12:54:32,14,10,1, 11.9,1,1, 2.669, 10508.569, 357.989, 52810.777 24/03/08,12:54:32,15,10,1, 11.9,1,1, 2.669, 10508.577, 357.973, 52810.765 24/03/08,12:54:32,16,10,1, 11.9,1,1, 2.669, 10508.582, 357.985, 52810.768 24/03/08,12:54:32,17,10,1, 11.9,1,1, 2.669, 10508.604, 357.972, 52810.819 24/03/08,12:54:32,18,10,1, 11.9,1,1, 2.669, 10508.608, 357.975, 52810.806 24/03/08,12:54:32,19,10,1, 11.9,1,1, 2.669, 10508.582, 357.958, 52810.724 24/03/08,12:54:33,00,10,1, 11.9,1,1, 2.672, 10508.577, 357.958, 52810.724 24/03/08,12:54:33,01,10,1, 11.9,1,1, 2.672, 10508.594, 357.969, 52810.792 24/03/08,12:54:33,02,10,1, 11.9,1,1, 2.672, 10508.601, 357.962, 52810.687 24/03/08,12:54:33,03,10,1, 11.9,1,1, 2.672, 10508.623, 357.984, 52810.743 24/03/08,12:54:33,04,10,1, 11.9,1,1, 2.672, 10508.610, 357.957, 52810.704 24/03/08,12:54:33,05,10,1, 11.9,1,1, 2.672, 10508.602, 357.954, 52810.797 24/03/08,12:54:33,06,10,1, 11.9,1,1, 2.672, 10508.607, 357.954, 52810.719 24/03/08,12:54:33,07,10,1, 11.9,1,1, 2.672, 10508.617, 357.975, 52810.762 24/03/08,12:54:33,08,10,1, 11.9,1,1, 2.672, 10508.621, 357.959, 52810.746 24/03/08,12:54:33,09,10,1, 11.9,1,1, 2.672, 10508.583, 357.945, 52810.734 24/03/08,12:54:33,10,10,1, 11.9,1,1, 2.672, 10508.630, 357.951, 52810.730 24/03/08,12:54:33,11,10,1, 11.9,1,1, 2.672, 10508.627, 357.952, 52810.744 24/03/08,12:54:33,12,10,1, 11.9,1,1, 2.672, 10508.613, 357.922, 52810.703 24/03/08,12:54:33,13,10,1, 11.9,1,1, 2.672, 10508.623, 357.944, 52810.788 24/03/08,12:54:33,14,10,1, 11.9,1,1, 2.672, 10508.655, 357.937, 52810.676 24/03/08,12:54:33,15,10,1, 11.9,1,1, 2.672, 10508.613, 357.954, 52810.779 24/03/08,12:54:33,16,10,1, 11.9,1,1, 2.672, 10508.628, 357.938, 52810.803 24/03/08,12:54:33,17,10,1, 11.9,1,1, 2.672, 10508.638, 357.930, 52810.788 24/03/08,12:54:33,18,10,1, 11.9,1,1, 2.672, 10508.659, 357.957, 52810.744 24/03/08,12:54:33,19,10,1, 11.9,1,1, 2.672, 10508.632, 357.912, 52810.753 24/03/08,12:54:34,00,10,1, 12.0,1,1, 2.670, 10508.627, 357.912, 52810.753 24/03/08,12:54:34,01,10,1, 12.0,1,1, 2.670, 10508.652, 357.952, 52810.707 24/03/08,12:54:34,02,10,1, 12.0,1,1, 2.670, 10508.646, 357.941, 52810.729 24/03/08,12:54:34,03,10,1, 12.0,1,1, 2.670, 10508.623, 357.922, 52810.757 24/03/08,12:54:34,04,10,1, 12.0,1,1, 2.670, 10508.681, 357.938, 52810.744 24/03/08,12:54:34,05,10,1, 12.0,1,1, 2.670, 10508.654, 357.922, 52810.706 24/03/08,12:54:34,06,10,1, 12.0,1,1, 2.670, 10508.655, 357.916, 52810.715 24/03/08,12:54:34,07,10,1, 12.0,1,1, 2.670, 10508.671, 357.924, 52810.756 24/03/08,12:54:34,08,10,1, 12.0,1,1, 2.670, 10508.672, 357.913, 52810.740 24/03/08,12:54:34,09,10,1, 12.0,1,1, 2.670, 10508.685, 357.896, 52810.804 24/03/08,12:54:34,10,10,1, 12.0,1,1, 2.670, 10508.664, 357.886, 52810.773 24/03/08,12:54:34,11,10,1, 12.0,1,1, 2.670, 10508.688, 357.910, 52810.770 24/03/08,12:54:34,12,10,1, 12.0,1,1, 2.670, 10508.678, 357.889, 52810.730 24/03/08,12:54:34,13,10,1, 12.0,1,1, 2.670, 10508.682, 357.885, 52810.665 24/03/08,12:54:34,14,10,1, 12.0,1,1, 2.670, 10508.683, 357.907, 52810.719 24/03/08,12:54:34,15,10,1, 12.0,1,1, 2.670, 10508.691, 357.906, 52810.669 24/03/08,12:54:34,16,10,1, 12.0,1,1, 2.670, 10508.676, 357.889, 52810.743 24/03/08,12:54:34,17,10,1, 12.0,1,1, 2.670, 10508.707, 357.898, 52810.779 24/03/08,12:54:34,18,10,1, 12.0,1,1, 2.670, 10508.710, 357.910, 52810.706 24/03/08,12:54:34,19,10,1, 12.0,1,1, 2.670, 10508.710, 357.917, 52810.761 24/03/08,12:54:35,00,10,1, 11.9,1,1, 2.667, 10508.702, 357.917, 52810.761 24/03/08,12:54:35,01,10,1, 11.9,1,1, 2.667, 10508.701, 357.883, 52810.758 24/03/08,12:54:35,02,10,1, 11.9,1,1, 2.667, 10508.712, 357.883, 52810.713 24/03/08,12:54:35,03,10,1, 11.9,1,1, 2.667, 10508.742, 357.867, 52810.651 24/03/08,12:54:35,04,10,1, 11.9,1,1, 2.667, 10508.690, 357.864, 52810.763 24/03/08,12:54:35,05,10,1, 11.9,1,1, 2.667, 10508.734, 357.881, 52810.704 24/03/08,12:54:35,06,10,1, 11.9,1,1, 2.667, 10508.755, 357.879, 52810.721 24/03/08,12:54:35,07,10,1, 11.9,1,1, 2.667, 10508.724, 357.855, 52810.741 24/03/08,12:54:35,08,10,1, 11.9,1,1, 2.667, 10508.734, 357.872, 52810.683 24/03/08,12:54:35,09,10,1, 11.9,1,1, 2.667, 10508.733, 357.875, 52810.746 24/03/08,12:54:35,10,10,1, 11.9,1,1, 2.667, 10508.724, 357.877, 52810.740 24/03/08,12:54:35,11,10,1, 11.9,1,1, 2.667, 10508.722, 357.863, 52810.718 24/03/08,12:54:35,12,10,1, 11.9,1,1, 2.667, 10508.753, 357.862, 52810.637 24/03/08,12:54:35,13,10,1, 11.9,1,1, 2.667, 10508.766, 357.869, 52810.753 24/03/08,12:54:35,14,10,1, 11.9,1,1, 2.667, 10508.757, 357.868, 52810.657 24/03/08,12:54:35,15,10,1, 11.9,1,1, 2.667, 10508.758, 357.882, 52810.703 24/03/08,12:54:35,16,10,1, 11.9,1,1, 2.667, 10508.770, 357.853, 52810.759 24/03/08,12:54:35,17,10,1, 11.9,1,1, 2.667, 10508.758, 357.848, 52810.683 24/03/08,12:54:35,18,10,1, 11.9,1,1, 2.667, 10508.758, 357.851, 52810.731 24/03/08,12:54:35,19,10,1, 11.9,1,1, 2.667, 10508.763, 357.841, 52810.664 24/03/08,12:54:36,00,10,1, 11.9,1,1, 2.671, 10508.760, 357.841, 52810.664 24/03/08,12:54:36,01,10,1, 11.9,1,1, 2.671, 10508.790, 357.826, 52810.632 24/03/08,12:54:36,02,10,1, 11.9,1,1, 2.671, 10508.784, 357.844, 52810.646 24/03/08,12:54:36,03,10,1, 11.9,1,1, 2.671, 10508.747, 357.860, 52810.735 24/03/08,12:54:36,04,10,1, 11.9,1,1, 2.671, 10508.799, 357.839, 52810.705 24/03/08,12:54:36,05,10,1, 11.9,1,1, 2.671, 10508.765, 357.825, 52810.678 24/03/08,12:54:36,06,10,1, 11.9,1,1, 2.671, 10508.796, 357.855, 52810.672 24/03/08,12:54:36,07,10,1, 11.9,1,1, 2.671, 10508.772, 357.844, 52810.689 24/03/08,12:54:36,08,10,1, 11.9,1,1, 2.671, 10508.774, 357.834, 52810.658 24/03/08,12:54:36,09,10,1, 11.9,1,1, 2.671, 10508.801, 357.833, 52810.677 24/03/08,12:54:36,10,10,1, 11.9,1,1, 2.671, 10508.815, 357.832, 52810.739 24/03/08,12:54:36,11,10,1, 11.9,1,1, 2.671, 10508.775, 357.811, 52810.698 24/03/08,12:54:36,12,10,1, 11.9,1,1, 2.671, 10508.802, 357.820, 52810.659 24/03/08,12:54:36,13,10,1, 11.9,1,1, 2.671, 10508.785, 357.805, 52810.670 24/03/08,12:54:36,14,10,1, 11.9,1,1, 2.671, 10508.814, 357.804, 52810.728 24/03/08,12:54:36,15,10,1, 11.9,1,1, 2.671, 10508.808, 357.792, 52810.636 24/03/08,12:54:36,16,10,1, 11.9,1,1, 2.671, 10508.816, 357.807, 52810.650 24/03/08,12:54:36,17,10,1, 11.9,1,1, 2.671, 10508.813, 357.820, 52810.736 24/03/08,12:54:36,18,10,1, 11.9,1,1, 2.671, 10508.819, 357.819, 52810.708 24/03/08,12:54:36,19,10,1, 11.9,1,1, 2.671, 10508.802, 357.801, 52810.669 24/03/08,12:54:37,00,10,1, 11.9,1,1, 2.670, 10508.794, 357.801, 52810.669 24/03/08,12:54:37,01,10,1, 11.9,1,1, 2.670, 10508.828, 357.805, 52810.678 24/03/08,12:54:37,02,10,1, 11.9,1,1, 2.670, 10508.828, 357.797, 52810.667 24/03/08,12:54:37,03,10,1, 11.9,1,1, 2.670, 10508.826, 357.819, 52810.727 24/03/08,12:54:37,04,10,1, 11.9,1,1, 2.670, 10508.841, 357.812, 52810.671 24/03/08,12:54:37,05,10,1, 11.9,1,1, 2.670, 10508.812, 357.786, 52810.667 24/03/08,12:54:37,06,10,1, 11.9,1,1, 2.670, 10508.814, 357.804, 52810.656 24/03/08,12:54:37,07,10,1, 11.9,1,1, 2.670, 10508.842, 357.800, 52810.694 24/03/08,12:54:37,08,10,1, 11.9,1,1, 2.670, 10508.849, 357.783, 52810.649 24/03/08,12:54:37,09,10,1, 11.9,1,1, 2.670, 10508.853, 357.786, 52810.628 24/03/08,12:54:37,10,10,1, 11.9,1,1, 2.670, 10508.849, 357.809, 52810.680 24/03/08,12:54:37,11,10,1, 11.9,1,1, 2.670, 10508.830, 357.789, 52810.672 24/03/08,12:54:37,12,10,1, 11.9,1,1, 2.670, 10508.841, 357.794, 52810.667 24/03/08,12:54:37,13,10,1, 11.9,1,1, 2.670, 10508.871, 357.804, 52810.688 24/03/08,12:54:37,14,10,1, 11.9,1,1, 2.670, 10508.841, 357.789, 52810.687 24/03/08,12:54:37,15,10,1, 11.9,1,1, 2.670, 10508.885, 357.790, 52810.665 24/03/08,12:54:37,16,10,1, 11.9,1,1, 2.670, 10508.874, 357.786, 52810.697 24/03/08,12:54:37,17,10,1, 11.9,1,1, 2.670, 10508.870, 357.813, 52810.658 24/03/08,12:54:37,18,10,1, 11.9,1,1, 2.670, 10508.876, 357.760, 52810.456 24/03/08,12:54:37,19,10,1, 11.9,1,1, 2.670, 10508.881, 357.778, 52810.695 24/03/08,12:54:38,00,10,1, 11.9,1,1, 2.669, 10508.877, 357.778, 52810.695 24/03/08,12:54:38,01,10,1, 11.9,1,1, 2.669, 10508.891, 357.773, 52810.714 24/03/08,12:54:38,02,10,1, 11.9,1,1, 2.669, 10508.885, 357.788, 52810.701 24/03/08,12:54:38,03,10,1, 11.9,1,1, 2.669, 10508.866, 357.772, 52810.681 24/03/08,12:54:38,04,10,1, 11.9,1,1, 2.669, 10508.892, 357.781, 52810.670 24/03/08,12:54:38,05,10,1, 11.9,1,1, 2.669, 10508.876, 357.775, 52810.663 24/03/08,12:54:38,06,10,1, 11.9,1,1, 2.669, 10508.904, 357.762, 52810.672 24/03/08,12:54:38,07,10,1, 11.9,1,1, 2.669, 10508.898, 357.765, 52810.654 24/03/08,12:54:38,08,10,1, 11.9,1,1, 2.669, 10508.901, 357.788, 52810.677 24/03/08,12:54:38,09,10,1, 11.9,1,1, 2.669, 10508.914, 357.767, 52810.688 24/03/08,12:54:38,10,10,1, 11.9,1,1, 2.669, 10508.887, 357.751, 52810.675 24/03/08,12:54:38,11,10,1, 11.9,1,1, 2.669, 10508.921, 357.762, 52810.654 24/03/08,12:54:38,12,10,1, 11.9,1,1, 2.669, 10508.905, 357.756, 52810.675 24/03/08,12:54:38,13,10,1, 11.9,1,1, 2.669, 10508.898, 357.734, 52810.663 24/03/08,12:54:38,14,10,1, 11.9,1,1, 2.669, 10508.909, 357.716, 52810.631 24/03/08,12:54:38,15,10,1, 11.9,1,1, 2.669, 10508.894, 357.734, 52810.671 24/03/08,12:54:38,16,10,1, 11.9,1,1, 2.669, 10508.905, 357.748, 52810.682 24/03/08,12:54:38,17,10,1, 11.9,1,1, 2.669, 10508.912, 357.737, 52810.683 24/03/08,12:54:38,18,10,1, 11.9,1,1, 2.669, 10508.909, 357.747, 52810.700 24/03/08,12:54:38,19,10,1, 11.9,1,1, 2.669, 10508.933, 357.709, 52810.662 24/03/08,12:54:39,00,10,1, 11.9,1,1, 2.673, 10508.927, 357.709, 52810.662 24/03/08,12:54:39,01,10,1, 11.9,1,1, 2.673, 10508.950, 357.738, 52810.632 24/03/08,12:54:39,02,10,1, 11.9,1,1, 2.673, 10508.909, 357.699, 52810.639 24/03/08,12:54:39,03,10,1, 11.9,1,1, 2.673, 10508.910, 357.707, 52810.626 24/03/08,12:54:39,04,10,1, 11.9,1,1, 2.673, 10508.927, 357.696, 52810.621 24/03/08,12:54:39,05,10,1, 11.9,1,1, 2.673, 10508.909, 357.689, 52810.657 24/03/08,12:54:39,06,10,1, 11.9,1,1, 2.673, 10508.918, 357.711, 52810.675 24/03/08,12:54:39,07,10,1, 11.9,1,1, 2.673, 10508.919, 357.693, 52810.642 24/03/08,12:54:39,08,10,1, 11.9,1,1, 2.673, 10508.963, 357.711, 52810.672 24/03/08,12:54:39,09,10,1, 11.9,1,1, 2.673, 10508.932, 357.727, 52810.689 24/03/08,12:54:39,10,10,1, 11.9,1,1, 2.673, 10508.916, 357.716, 52810.693 24/03/08,12:54:39,11,10,1, 11.9,1,1, 2.673, 10508.934, 357.721, 52810.675 24/03/08,12:54:39,12,10,1, 11.9,1,1, 2.673, 10508.937, 357.697, 52810.620 24/03/08,12:54:39,13,10,1, 11.9,1,1, 2.673, 10508.963, 357.723, 52810.637 24/03/08,12:54:39,14,10,1, 11.9,1,1, 2.673, 10508.958, 357.683, 52810.655 24/03/08,12:54:39,15,10,1, 11.9,1,1, 2.673, 10508.952, 357.697, 52810.637 24/03/08,12:54:39,16,10,1, 11.9,1,1, 2.673, 10508.944, 357.723, 52810.614 24/03/08,12:54:39,17,10,1, 11.9,1,1, 2.673, 10508.935, 357.695, 52810.579 24/03/08,12:54:39,18,10,1, 11.9,1,1, 2.673, 10508.951, 357.706, 52810.633 24/03/08,12:54:39,19,10,1, 11.9,1,1, 2.673, 10508.951, 357.716, 52810.638 24/03/08,12:54:40,00,11,1, 11.9,1,1, 2.671, 10508.944, 357.716, 52810.638 24/03/08,12:54:40,01,11,1, 11.9,1,1, 2.671, 10508.958, 357.708, 52810.603 24/03/08,12:54:40,02,11,1, 11.9,1,1, 2.671, 10508.970, 357.699, 52810.646 24/03/08,12:54:40,03,11,1, 11.9,1,1, 2.671, 10508.937, 357.683, 52810.765 24/03/08,12:54:40,04,11,1, 11.9,1,1, 2.671, 10508.953, 357.684, 52810.542 24/03/08,12:54:40,05,11,1, 11.9,1,1, 2.671, 10508.951, 357.700, 52810.619 24/03/08,12:54:40,06,11,1, 11.9,1,1, 2.671, 10508.945, 357.678, 52810.553 24/03/08,12:54:40,07,11,1, 11.9,1,1, 2.671, 10508.970, 357.667, 52810.616 24/03/08,12:54:40,08,11,1, 11.9,1,1, 2.671, 10508.965, 357.690, 52810.628 24/03/08,12:54:40,09,11,1, 11.9,1,1, 2.671, 10508.958, 357.704, 52810.623 24/03/08,12:54:40,10,11,1, 11.9,1,1, 2.671, 10508.967, 357.670, 52810.627 24/03/08,12:54:40,11,11,1, 11.9,1,1, 2.671, 10508.954, 357.699, 52810.591 24/03/08,12:54:40,12,11,1, 11.9,1,1, 2.671, 10508.971, 357.697, 52810.697 24/03/08,12:54:40,13,11,1, 11.9,1,1, 2.671, 10508.973, 357.690, 52810.672 24/03/08,12:54:40,14,11,1, 11.9,1,1, 2.671, 10508.977, 357.683, 52810.672 24/03/08,12:54:40,15,11,1, 11.9,1,1, 2.671, 10508.992, 357.694, 52810.674 24/03/08,12:54:40,16,11,1, 11.9,1,1, 2.671, 10508.961, 357.684, 52810.641 24/03/08,12:54:40,17,11,1, 11.9,1,1, 2.671, 10508.995, 357.666, 52810.567 24/03/08,12:54:40,18,11,1, 11.9,1,1, 2.671, 10508.984, 357.643, 52810.607 24/03/08,12:54:40,19,11,1, 11.9,1,1, 2.671, 10508.988, 357.670, 52810.661 24/03/08,12:54:41,00,11,1, 11.9,1,1, 2.668, 10508.986, 357.670, 52810.661 24/03/08,12:54:41,01,11,1, 11.9,1,1, 2.668, 10508.985, 357.644, 52810.639 24/03/08,12:54:41,02,11,1, 11.9,1,1, 2.668, 10508.993, 357.651, 52810.602 24/03/08,12:54:41,03,11,1, 11.9,1,1, 2.668, 10509.006, 357.641, 52810.557 24/03/08,12:54:41,04,11,1, 11.9,1,1, 2.668, 10508.992, 357.654, 52810.710 24/03/08,12:54:41,05,11,1, 11.9,1,1, 2.668, 10508.991, 357.621, 52810.596 24/03/08,12:54:41,06,11,1, 11.9,1,1, 2.668, 10508.999, 357.653, 52810.634 24/03/08,12:54:41,07,11,1, 11.9,1,1, 2.668, 10508.999, 357.648, 52810.615 24/03/08,12:54:41,08,11,1, 11.9,1,1, 2.668, 10508.987, 357.639, 52810.637 24/03/08,12:54:41,09,11,1, 11.9,1,1, 2.668, 10508.983, 357.655, 52810.639 24/03/08,12:54:41,10,11,1, 11.9,1,1, 2.668, 10509.027, 357.645, 52810.635 24/03/08,12:54:41,11,11,1, 11.9,1,1, 2.668, 10509.017, 357.619, 52810.639 24/03/08,12:54:41,12,11,1, 11.9,1,1, 2.668, 10508.994, 357.621, 52810.641 24/03/08,12:54:41,13,11,1, 11.9,1,1, 2.668, 10508.985, 357.635, 52810.613 24/03/08,12:54:41,14,11,1, 11.9,1,1, 2.668, 10509.010, 357.592, 52810.626 24/03/08,12:54:41,15,11,1, 11.9,1,1, 2.668, 10509.012, 357.629, 52810.626 24/03/08,12:54:41,16,11,1, 11.9,1,1, 2.668, 10509.025, 357.625, 52810.619 24/03/08,12:54:41,17,11,1, 11.9,1,1, 2.668, 10508.979, 357.607, 52810.610 24/03/08,12:54:41,18,11,1, 11.9,1,1, 2.668, 10509.006, 357.620, 52810.623 24/03/08,12:54:41,19,11,1, 11.9,1,1, 2.668, 10508.984, 357.620, 52810.586 24/03/08,12:54:42,00,11,1, 11.9,1,1, 2.672, 10508.977, 357.620, 52810.586 24/03/08,12:54:42,01,11,1, 11.9,1,1, 2.672, 10508.994, 357.628, 52810.618 24/03/08,12:54:42,02,11,1, 11.9,1,1, 2.672, 10509.016, 357.636, 52810.590 24/03/08,12:54:42,03,11,1, 11.9,1,1, 2.672, 10509.024, 357.632, 52810.607 24/03/08,12:54:42,04,11,1, 11.9,1,1, 2.672, 10509.012, 357.617, 52810.625 24/03/08,12:54:42,05,11,1, 11.9,1,1, 2.672, 10509.002, 357.617, 52810.589 24/03/08,12:54:42,06,11,1, 11.9,1,1, 2.672, 10509.044, 357.633, 52810.557 24/03/08,12:54:42,07,11,1, 11.9,1,1, 2.672, 10508.992, 357.626, 52810.590 24/03/08,12:54:42,08,11,1, 11.9,1,1, 2.672, 10509.014, 357.566, 52810.597 24/03/08,12:54:42,09,11,1, 11.9,1,1, 2.672, 10509.019, 357.580, 52810.610 24/03/08,12:54:42,10,11,1, 11.9,1,1, 2.672, 10509.034, 357.611, 52810.617 24/03/08,12:54:42,11,11,1, 11.9,1,1, 2.672, 10509.049, 357.587, 52810.626 24/03/08,12:54:42,12,11,1, 11.9,1,1, 2.672, 10509.010, 357.606, 52810.593 24/03/08,12:54:42,13,11,1, 11.9,1,1, 2.672, 10509.017, 357.598, 52810.600 24/03/08,12:54:42,14,11,1, 11.9,1,1, 2.672, 10509.027, 357.602, 52810.601 24/03/08,12:54:42,15,11,1, 11.9,1,1, 2.672, 10509.017, 357.582, 52810.582 24/03/08,12:54:42,16,11,1, 11.9,1,1, 2.672, 10509.023, 357.582, 52810.604 24/03/08,12:54:42,17,11,1, 11.9,1,1, 2.672, 10509.027, 357.592, 52810.611 24/03/08,12:54:42,18,11,1, 11.9,1,1, 2.672, 10509.040, 357.577, 52810.582 24/03/08,12:54:42,19,11,1, 11.9,1,1, 2.672, 10509.019, 357.582, 52810.600 24/03/08,12:54:43,00,11,1, 11.9,1,1, 2.668, 10509.011, 357.582, 52810.600 24/03/08,12:54:43,01,11,1, 11.9,1,1, 2.668, 10509.046, 357.573, 52810.630 24/03/08,12:54:43,02,11,1, 11.9,1,1, 2.668, 10509.044, 357.575, 52810.528 24/03/08,12:54:43,03,11,1, 11.9,1,1, 2.668, 10509.044, 357.585, 52810.606 24/03/08,12:54:43,04,11,1, 11.9,1,1, 2.668, 10509.044, 357.586, 52810.560 24/03/08,12:54:43,05,11,1, 11.9,1,1, 2.668, 10509.022, 357.578, 52810.602 24/03/08,12:54:43,06,11,1, 11.9,1,1, 2.668, 10509.044, 357.565, 52810.569 24/03/08,12:54:43,07,11,1, 11.9,1,1, 2.668, 10509.043, 357.587, 52810.602 24/03/08,12:54:43,08,11,1, 11.9,1,1, 2.668, 10509.041, 357.569, 52810.617 24/03/08,12:54:43,09,11,1, 11.9,1,1, 2.668, 10509.056, 357.563, 52810.619 24/03/08,12:54:43,10,11,1, 11.9,1,1, 2.668, 10509.053, 357.557, 52810.613 24/03/08,12:54:43,11,11,1, 11.9,1,1, 2.668, 10509.052, 357.576, 52810.603 24/03/08,12:54:43,12,11,1, 11.9,1,1, 2.668, 10509.084, 357.561, 52810.599 24/03/08,12:54:43,13,11,1, 11.9,1,1, 2.668, 10509.051, 357.578, 52810.599 24/03/08,12:54:43,14,11,1, 11.9,1,1, 2.668, 10509.036, 357.567, 52810.611 24/03/08,12:54:43,15,11,1, 11.9,1,1, 2.668, 10509.042, 357.557, 52810.537 24/03/08,12:54:43,16,11,1, 11.9,1,1, 2.668, 10509.047, 357.569, 52810.616 24/03/08,12:54:43,17,11,1, 11.9,1,1, 2.668, 10509.072, 357.551, 52810.619 24/03/08,12:54:43,18,11,1, 11.9,1,1, 2.668, 10509.065, 357.555, 52810.540 24/03/08,12:54:43,19,11,1, 11.9,1,1, 2.668, 10509.073, 357.539, 52810.562 24/03/08,12:54:44,00,11,1, 11.9,1,1, 2.671, 10509.069, 357.539, 52810.562 24/03/08,12:54:44,01,11,1, 11.9,1,1, 2.671, 10509.039, 357.572, 52810.620 24/03/08,12:54:44,02,11,1, 11.9,1,1, 2.671, 10509.076, 357.554, 52810.647 24/03/08,12:54:44,03,11,1, 11.9,1,1, 2.671, 10509.069, 357.552, 52810.623 24/03/08,12:54:44,04,11,1, 11.9,1,1, 2.671, 10509.064, 357.556, 52810.522 24/03/08,12:54:44,05,11,1, 11.9,1,1, 2.671, 10509.089, 357.553, 52810.642 24/03/08,12:54:44,06,11,1, 11.9,1,1, 2.671, 10509.056, 357.545, 52810.619 24/03/08,12:54:44,07,11,1, 11.9,1,1, 2.671, 10509.068, 357.551, 52810.625 24/03/08,12:54:44,08,11,1, 11.9,1,1, 2.671, 10509.081, 357.540, 52810.531 24/03/08,12:54:44,09,11,1, 11.9,1,1, 2.671, 10509.061, 357.544, 52810.620 24/03/08,12:54:44,10,11,1, 11.9,1,1, 2.671, 10509.071, 357.561, 52810.585 24/03/08,12:54:44,11,11,1, 11.9,1,1, 2.671, 10509.082, 357.527, 52810.529 24/03/08,12:54:44,12,11,1, 11.9,1,1, 2.671, 10509.081, 357.533, 52810.572 24/03/08,12:54:44,13,11,1, 11.9,1,1, 2.671, 10509.107, 357.533, 52810.601 24/03/08,12:54:44,14,11,1, 11.9,1,1, 2.671, 10509.088, 357.526, 52810.597 24/03/08,12:54:44,15,11,1, 11.9,1,1, 2.671, 10509.072, 357.537, 52810.664 24/03/08,12:54:44,16,11,1, 11.9,1,1, 2.671, 10509.085, 357.549, 52810.642 24/03/08,12:54:44,17,11,1, 11.9,1,1, 2.671, 10509.082, 357.528, 52810.620 24/03/08,12:54:44,18,11,1, 11.9,1,1, 2.671, 10509.094, 357.534, 52810.623 24/03/08,12:54:44,19,11,1, 11.9,1,1, 2.671, 10509.106, 357.538, 52810.528 24/03/08,12:54:45,00,11,1, 11.9,1,1, 2.672, 10509.102, 357.538, 52810.528 24/03/08,12:54:45,01,11,1, 11.9,1,1, 2.672, 10509.105, 357.562, 52810.643 24/03/08,12:54:45,02,11,1, 11.9,1,1, 2.672, 10509.105, 357.535, 52810.631 24/03/08,12:54:45,03,11,1, 11.9,1,1, 2.672, 10509.102, 357.526, 52810.584 24/03/08,12:54:45,04,11,1, 11.9,1,1, 2.672, 10509.104, 357.505, 52810.611 24/03/08,12:54:45,05,11,1, 11.9,1,1, 2.672, 10509.122, 357.528, 52810.666 24/03/08,12:54:45,06,11,1, 11.9,1,1, 2.672, 10509.090, 357.513, 52810.541 24/03/08,12:54:45,07,11,1, 11.9,1,1, 2.672, 10509.098, 357.509, 52810.542 24/03/08,12:54:45,08,11,1, 11.9,1,1, 2.672, 10509.098, 357.515, 52810.649 24/03/08,12:54:45,09,11,1, 11.9,1,1, 2.672, 10509.122, 357.539, 52810.621 24/03/08,12:54:45,10,11,1, 11.9,1,1, 2.672, 10509.099, 357.488, 52810.549 24/03/08,12:54:45,11,11,1, 11.9,1,1, 2.672, 10509.113, 357.524, 52810.592 24/03/08,12:54:45,12,11,1, 11.9,1,1, 2.672, 10509.116, 357.511, 52810.575 24/03/08,12:54:45,13,11,1, 11.9,1,1, 2.672, 10509.117, 357.500, 52810.566 24/03/08,12:54:45,14,11,1, 11.9,1,1, 2.672, 10509.112, 357.513, 52810.587 24/03/08,12:54:45,15,11,1, 11.9,1,1, 2.672, 10509.127, 357.507, 52810.574 24/03/08,12:54:45,16,11,1, 11.9,1,1, 2.672, 10509.132, 357.493, 52810.584 24/03/08,12:54:45,17,11,1, 11.9,1,1, 2.672, 10509.101, 357.499, 52810.582 24/03/08,12:54:45,18,11,1, 11.9,1,1, 2.672, 10509.110, 357.506, 52810.565 24/03/08,12:54:45,19,11,1, 11.9,1,1, 2.672, 10509.133, 357.505, 52810.575 24/03/08,12:54:46,00,11,1, 11.9,1,1, 2.668, 10509.127, 357.505, 52810.575 24/03/08,12:54:46,01,11,1, 11.9,1,1, 2.668, 10509.127, 357.495, 52810.558 24/03/08,12:54:46,02,11,1, 11.9,1,1, 2.668, 10509.125, 357.492, 52810.568 24/03/08,12:54:46,03,11,1, 11.9,1,1, 2.668, 10509.102, 357.480, 52810.579 24/03/08,12:54:46,04,11,1, 11.9,1,1, 2.668, 10509.101, 357.485, 52810.554 24/03/08,12:54:46,05,11,1, 11.9,1,1, 2.668, 10509.113, 357.494, 52810.576 24/03/08,12:54:46,06,11,1, 11.9,1,1, 2.668, 10509.111, 357.480, 52810.571 24/03/08,12:54:46,07,11,1, 11.9,1,1, 2.668, 10509.136, 357.475, 52810.555 24/03/08,12:54:46,08,11,1, 11.9,1,1, 2.668, 10509.113, 357.487, 52810.544 24/03/08,12:54:46,09,11,1, 11.9,1,1, 2.668, 10509.100, 357.477, 52810.535 24/03/08,12:54:46,10,11,1, 11.9,1,1, 2.668, 10509.108, 357.473, 52810.285 24/03/08,12:54:46,11,11,1, 11.9,1,1, 2.668, 10509.093, 357.496, 52810.637 24/03/08,12:54:46,12,11,1, 11.9,1,1, 2.668, 10509.116, 357.506, 52810.610 24/03/08,12:54:46,13,11,1, 11.9,1,1, 2.668, 10509.121, 357.512, 52810.600 24/03/08,12:54:46,14,11,1, 11.9,1,1, 2.668, 10509.097, 357.510, 52810.555 24/03/08,12:54:46,15,11,1, 11.9,1,1, 2.668, 10509.095, 357.495, 52810.544 24/03/08,12:54:46,16,11,1, 11.9,1,1, 2.668, 10509.099, 357.516, 52810.539 24/03/08,12:54:46,17,11,1, 11.9,1,1, 2.668, 10509.087, 357.476, 52810.655 24/03/08,12:54:46,18,11,1, 11.9,1,1, 2.668, 10509.103, 357.507, 52810.569 24/03/08,12:54:46,19,11,1, 11.9,1,1, 2.668, 10509.110, 357.519, 52810.569 24/03/08,12:54:47,00,11,1, 11.8,1,1, 2.666, 10509.102, 357.519, 52810.569 24/03/08,12:54:47,01,11,1, 11.8,1,1, 2.666, 10509.114, 357.499, 52810.489 24/03/08,12:54:47,02,11,1, 11.8,1,1, 2.666, 10509.126, 357.508, 52810.592 24/03/08,12:54:47,03,11,1, 11.8,1,1, 2.666, 10509.123, 357.482, 52810.460 24/03/08,12:54:47,04,11,1, 11.8,1,1, 2.666, 10509.114, 357.459, 52810.467 24/03/08,12:54:47,05,11,1, 11.8,1,1, 2.666, 10509.123, 357.477, 52810.506 24/03/08,12:54:47,06,11,1, 11.8,1,1, 2.666, 10509.113, 357.475, 52810.567 24/03/08,12:54:47,07,11,1, 11.8,1,1, 2.666, 10509.101, 357.479, 52810.534 24/03/08,12:54:47,08,11,1, 11.8,1,1, 2.666, 10509.092, 357.464, 52810.545 24/03/08,12:54:47,09,11,1, 11.8,1,1, 2.666, 10509.110, 357.491, 52810.541 24/03/08,12:54:47,10,11,1, 11.8,1,1, 2.666, 10509.107, 357.479, 52810.590 24/03/08,12:54:47,11,11,1, 11.8,1,1, 2.666, 10509.122, 357.464, 52810.534 24/03/08,12:54:47,12,11,1, 11.8,1,1, 2.666, 10509.117, 357.473, 52810.498 24/03/08,12:54:47,13,11,1, 11.8,1,1, 2.666, 10509.143, 357.489, 52810.463 24/03/08,12:54:47,14,11,1, 11.8,1,1, 2.666, 10509.118, 357.457, 52810.543 24/03/08,12:54:47,15,11,1, 11.8,1,1, 2.666, 10509.162, 357.453, 52810.463 24/03/08,12:54:47,16,11,1, 11.8,1,1, 2.666, 10509.111, 357.469, 52810.476 24/03/08,12:54:47,17,11,1, 11.8,1,1, 2.666, 10509.121, 357.473, 52810.459 24/03/08,12:54:47,18,11,1, 11.8,1,1, 2.666, 10509.111, 357.456, 52810.556 24/03/08,12:54:47,19,11,1, 11.8,1,1, 2.666, 10509.112, 357.485, 52810.544 24/03/08,12:54:48,00,11,1, 11.9,1,1, 2.670, 10509.111, 357.485, 52810.544 24/03/08,12:54:48,01,11,1, 11.9,1,1, 2.670, 10509.132, 357.460, 52810.506 24/03/08,12:54:48,02,11,1, 11.9,1,1, 2.670, 10509.126, 357.449, 52810.441 24/03/08,12:54:48,03,11,1, 11.9,1,1, 2.670, 10509.132, 357.456, 52810.498 24/03/08,12:54:48,04,11,1, 11.9,1,1, 2.670, 10509.143, 357.438, 52810.569 24/03/08,12:54:48,05,11,1, 11.9,1,1, 2.670, 10509.156, 357.418, 52810.478 24/03/08,12:54:48,06,11,1, 11.9,1,1, 2.670, 10509.123, 357.466, 52810.561 24/03/08,12:54:48,07,11,1, 11.9,1,1, 2.670, 10509.145, 357.436, 52810.577 24/03/08,12:54:48,08,11,1, 11.9,1,1, 2.670, 10509.130, 357.451, 52810.536 24/03/08,12:54:48,09,11,1, 11.9,1,1, 2.670, 10509.109, 357.445, 52810.460 24/03/08,12:54:48,10,11,1, 11.9,1,1, 2.670, 10509.144, 357.447, 52810.478 24/03/08,12:54:48,11,11,1, 11.9,1,1, 2.670, 10509.123, 357.429, 52810.538 24/03/08,12:54:48,12,11,1, 11.9,1,1, 2.670, 10509.155, 357.412, 52810.452 24/03/08,12:54:48,13,11,1, 11.9,1,1, 2.670, 10509.146, 357.426, 52810.467 24/03/08,12:54:48,14,11,1, 11.9,1,1, 2.670, 10509.140, 357.432, 52810.419 24/03/08,12:54:48,15,11,1, 11.9,1,1, 2.670, 10509.125, 357.447, 52810.418 24/03/08,12:54:48,16,11,1, 11.9,1,1, 2.670, 10509.142, 357.451, 52810.527 24/03/08,12:54:48,17,11,1, 11.9,1,1, 2.670, 10509.152, 357.437, 52810.472 24/03/08,12:54:48,18,11,1, 11.9,1,1, 2.670, 10509.130, 357.409, 52810.488 24/03/08,12:54:48,19,11,1, 11.9,1,1, 2.670, 10509.135, 357.414, 52810.508 24/03/08,12:54:49,00,11,1, 11.9,1,1, 2.667, 10509.127, 357.414, 52810.508 24/03/08,12:54:49,01,11,1, 11.9,1,1, 2.667, 10509.145, 357.417, 52810.432 24/03/08,12:54:49,02,11,1, 11.9,1,1, 2.667, 10509.126, 357.415, 52810.519 24/03/08,12:54:49,03,11,1, 11.9,1,1, 2.667, 10509.136, 357.437, 52810.400 24/03/08,12:54:49,04,11,1, 11.9,1,1, 2.667, 10509.136, 357.434, 52810.503 24/03/08,12:54:49,05,11,1, 11.9,1,1, 2.667, 10509.153, 357.417, 52810.483 24/03/08,12:54:49,06,11,1, 11.9,1,1, 2.667, 10509.139, 357.426, 52810.500 24/03/08,12:54:49,07,11,1, 11.9,1,1, 2.667, 10509.137, 357.428, 52810.513 24/03/08,12:54:49,08,11,1, 11.9,1,1, 2.667, 10509.138, 357.422, 52810.560 24/03/08,12:54:49,09,11,1, 11.9,1,1, 2.667, 10509.134, 357.427, 52810.544 24/03/08,12:54:49,10,11,1, 11.9,1,1, 2.667, 10509.153, 357.406, 52810.477 24/03/08,12:54:49,11,11,1, 11.9,1,1, 2.667, 10509.128, 357.416, 52810.488 24/03/08,12:54:49,12,11,1, 11.9,1,1, 2.667, 10509.133, 357.412, 52810.451 24/03/08,12:54:49,13,11,1, 11.9,1,1, 2.667, 10509.143, 357.412, 52810.470 24/03/08,12:54:49,14,11,1, 11.9,1,1, 2.667, 10509.138, 357.419, 52810.418 24/03/08,12:54:49,15,11,1, 11.9,1,1, 2.667, 10509.132, 357.414, 52810.425 24/03/08,12:54:49,16,11,1, 11.9,1,1, 2.667, 10509.132, 357.415, 52810.511 24/03/08,12:54:49,17,11,1, 11.9,1,1, 2.667, 10509.134, 357.422, 52810.400 24/03/08,12:54:49,18,11,1, 11.9,1,1, 2.667, 10509.123, 357.413, 52810.426 24/03/08,12:54:49,19,11,1, 11.9,1,1, 2.667, 10509.151, 357.403, 52810.461 24/03/08,12:54:50,00,11,1, 11.9,1,1, 2.671, 10509.144, 357.403, 52810.461 24/03/08,12:54:50,01,11,1, 11.9,1,1, 2.671, 10509.161, 357.407, 52810.451 24/03/08,12:54:50,02,11,1, 11.9,1,1, 2.671, 10509.142, 357.396, 52810.412 24/03/08,12:54:50,03,11,1, 11.9,1,1, 2.671, 10509.152, 357.404, 52810.406 24/03/08,12:54:50,04,11,1, 11.9,1,1, 2.671, 10509.174, 357.414, 52810.427 24/03/08,12:54:50,05,11,1, 11.9,1,1, 2.671, 10509.140, 357.438, 52810.500 24/03/08,12:54:50,06,11,1, 11.9,1,1, 2.671, 10509.160, 357.405, 52810.454 24/03/08,12:54:50,07,11,1, 11.9,1,1, 2.671, 10509.139, 357.416, 52810.488 24/03/08,12:54:50,08,11,1, 11.9,1,1, 2.671, 10509.153, 357.411, 52810.489 24/03/08,12:54:50,09,11,1, 11.9,1,1, 2.671, 10509.141, 357.405, 52810.462 24/03/08,12:54:50,10,11,1, 11.9,1,1, 2.671, 10509.150, 357.403, 52810.404 24/03/08,12:54:50,11,11,1, 11.9,1,1, 2.671, 10509.141, 357.413, 52810.501 24/03/08,12:54:50,12,11,1, 11.9,1,1, 2.671, 10509.133, 357.407, 52810.442 24/03/08,12:54:50,13,11,1, 11.9,1,1, 2.671, 10509.137, 357.397, 52810.410 24/03/08,12:54:50,14,11,1, 11.9,1,1, 2.671, 10509.144, 357.413, 52810.478 24/03/08,12:54:50,15,11,1, 11.9,1,1, 2.671, 10509.130, 357.388, 52810.421 24/03/08,12:54:50,16,11,1, 11.9,1,1, 2.671, 10509.172, 357.389, 52810.432 24/03/08,12:54:50,17,11,1, 11.9,1,1, 2.671, 10509.128, 357.395, 52810.462 24/03/08,12:54:50,18,11,1, 11.9,1,1, 2.671, 10509.112, 357.381, 52810.469 24/03/08,12:54:50,19,11,1, 11.9,1,1, 2.671, 10509.150, 357.390, 52810.455 24/03/08,12:54:51,00,11,1, 12.0,1,1, 2.669, 10509.144, 357.390, 52810.455 24/03/08,12:54:51,01,11,1, 12.0,1,1, 2.669, 10509.144, 357.386, 52810.345 24/03/08,12:54:51,02,11,1, 12.0,1,1, 2.669, 10509.156, 357.374, 52810.457 24/03/08,12:54:51,03,11,1, 12.0,1,1, 2.669, 10509.126, 357.382, 52810.344 24/03/08,12:54:51,04,11,1, 12.0,1,1, 2.669, 10509.160, 357.409, 52810.625 24/03/08,12:54:51,05,11,1, 12.0,1,1, 2.669, 10509.138, 357.358, 52810.346 24/03/08,12:54:51,06,11,1, 12.0,1,1, 2.669, 10509.145, 357.361, 52810.365 24/03/08,12:54:51,07,11,1, 12.0,1,1, 2.669, 10509.164, 357.360, 52810.379 24/03/08,12:54:51,08,11,1, 12.0,1,1, 2.669, 10509.142, 357.397, 52810.440 24/03/08,12:54:51,09,11,1, 12.0,1,1, 2.669, 10509.132, 357.377, 52810.441 24/03/08,12:54:51,10,11,1, 12.0,1,1, 2.669, 10509.137, 357.374, 52810.429 24/03/08,12:54:51,11,11,1, 12.0,1,1, 2.669, 10509.172, 357.394, 52810.444 24/03/08,12:54:51,12,11,1, 12.0,1,1, 2.669, 10509.177, 357.349, 52810.438 24/03/08,12:54:51,13,11,1, 12.0,1,1, 2.669, 10509.165, 357.366, 52810.477 24/03/08,12:54:51,14,11,1, 12.0,1,1, 2.669, 10509.172, 357.385, 52810.407 24/03/08,12:54:51,15,11,1, 12.0,1,1, 2.669, 10509.173, 357.374, 52810.381 24/03/08,12:54:51,16,11,1, 12.0,1,1, 2.669, 10509.192, 357.358, 52810.415 24/03/08,12:54:51,17,11,1, 12.0,1,1, 2.669, 10509.162, 357.361, 52810.460 24/03/08,12:54:51,18,11,1, 12.0,1,1, 2.669, 10509.174, 357.343, 52810.428 24/03/08,12:54:51,19,11,1, 12.0,1,1, 2.669, 10509.164, 357.354, 52810.491 24/03/08,12:54:52,00,11,1, 12.0,1,1, 2.672, 10509.161, 357.354, 52810.491 24/03/08,12:54:52,01,11,1, 12.0,1,1, 2.672, 10509.184, 357.346, 52810.440 24/03/08,12:54:52,02,11,1, 12.0,1,1, 2.672, 10509.190, 357.327, 52810.413 24/03/08,12:54:52,03,11,1, 12.0,1,1, 2.672, 10509.190, 357.328, 52810.296 24/03/08,12:54:52,04,11,1, 12.0,1,1, 2.672, 10509.195, 357.331, 52810.378 24/03/08,12:54:52,05,11,1, 12.0,1,1, 2.672, 10509.171, 357.331, 52810.394 24/03/08,12:54:52,06,11,1, 12.0,1,1, 2.672, 10509.163, 357.312, 52810.392 24/03/08,12:54:52,07,11,1, 12.0,1,1, 2.672, 10509.183, 357.321, 52810.434 24/03/08,12:54:52,08,11,1, 12.0,1,1, 2.672, 10509.163, 357.336, 52810.454 24/03/08,12:54:52,09,11,1, 12.0,1,1, 2.672, 10509.193, 357.336, 52810.410 24/03/08,12:54:52,10,11,1, 12.0,1,1, 2.672, 10509.174, 357.328, 52810.389 24/03/08,12:54:52,11,11,1, 12.0,1,1, 2.672, 10509.168, 357.355, 52810.420 24/03/08,12:54:52,12,11,1, 12.0,1,1, 2.672, 10509.168, 357.318, 52810.418 24/03/08,12:54:52,13,11,1, 12.0,1,1, 2.672, 10509.170, 357.316, 52810.412 24/03/08,12:54:52,14,11,1, 12.0,1,1, 2.672, 10509.179, 357.352, 52810.413 24/03/08,12:54:52,15,11,1, 12.0,1,1, 2.672, 10509.174, 357.360, 52810.459 24/03/08,12:54:52,16,11,1, 12.0,1,1, 2.672, 10509.206, 357.327, 52810.462 24/03/08,12:54:52,17,11,1, 12.0,1,1, 2.672, 10509.162, 357.326, 52810.421 24/03/08,12:54:52,18,11,1, 12.0,1,1, 2.672, 10509.201, 357.322, 52810.385 24/03/08,12:54:52,19,11,1, 12.0,1,1, 2.672, 10509.213, 357.311, 52810.397 24/03/08,12:54:53,00,11,1, 11.9,1,1, 2.669, 10509.211, 357.311, 52810.397 24/03/08,12:54:53,01,11,1, 11.9,1,1, 2.669, 10509.193, 357.307, 52810.436 24/03/08,12:54:53,02,11,1, 11.9,1,1, 2.669, 10509.189, 357.318, 52810.396 24/03/08,12:54:53,03,11,1, 11.9,1,1, 2.669, 10509.186, 357.300, 52810.392 24/03/08,12:54:53,04,11,1, 11.9,1,1, 2.669, 10509.217, 357.282, 52810.359 24/03/08,12:54:53,05,11,1, 11.9,1,1, 2.669, 10509.204, 357.313, 52810.469 24/03/08,12:54:53,06,11,1, 11.9,1,1, 2.669, 10509.221, 357.326, 52810.629 24/03/08,12:54:53,07,11,1, 11.9,1,1, 2.669, 10509.205, 357.280, 52810.316 24/03/08,12:54:53,08,11,1, 11.9,1,1, 2.669, 10509.194, 357.304, 52810.370 24/03/08,12:54:53,09,11,1, 11.9,1,1, 2.669, 10509.206, 357.298, 52810.403 24/03/08,12:54:53,10,11,1, 11.9,1,1, 2.669, 10509.203, 357.278, 52810.376 24/03/08,12:54:53,11,11,1, 11.9,1,1, 2.669, 10509.194, 357.296, 52810.382 24/03/08,12:54:53,12,11,1, 11.9,1,1, 2.669, 10509.223, 357.291, 52810.412 24/03/08,12:54:53,13,11,1, 11.9,1,1, 2.669, 10509.201, 357.267, 52810.428 24/03/08,12:54:53,14,11,1, 11.9,1,1, 2.669, 10509.182, 357.276, 52810.460 24/03/08,12:54:53,15,11,1, 11.9,1,1, 2.669, 10509.215, 357.282, 52810.406 24/03/08,12:54:53,16,11,1, 11.9,1,1, 2.669, 10509.215, 357.287, 52810.377 24/03/08,12:54:53,17,11,1, 11.9,1,1, 2.669, 10509.203, 357.278, 52810.369 24/03/08,12:54:53,18,11,1, 11.9,1,1, 2.669, 10509.187, 357.287, 52810.352 24/03/08,12:54:53,19,11,1, 11.9,1,1, 2.669, 10509.203, 357.280, 52810.398 24/03/08,12:54:54,00,11,1, 11.9,1,1, 2.668, 10509.202, 357.280, 52810.398 24/03/08,12:54:54,01,11,1, 11.9,1,1, 2.668, 10509.177, 357.283, 52810.362 24/03/08,12:54:54,02,11,1, 11.9,1,1, 2.668, 10509.206, 357.290, 52810.435 24/03/08,12:54:54,03,11,1, 11.9,1,1, 2.668, 10509.209, 357.278, 52810.373 24/03/08,12:54:54,04,11,1, 11.9,1,1, 2.668, 10509.200, 357.277, 52810.384 24/03/08,12:54:54,05,11,1, 11.9,1,1, 2.668, 10509.193, 357.282, 52810.399 24/03/08,12:54:54,06,11,1, 11.9,1,1, 2.668, 10509.206, 357.287, 52810.435 24/03/08,12:54:54,07,11,1, 11.9,1,1, 2.668, 10509.218, 357.281, 52810.391 24/03/08,12:54:54,08,11,1, 11.9,1,1, 2.668, 10509.196, 357.276, 52810.374 24/03/08,12:54:54,09,11,1, 11.9,1,1, 2.668, 10509.216, 357.288, 52810.361 24/03/08,12:54:54,10,11,1, 11.9,1,1, 2.668, 10509.221, 357.270, 52810.406 24/03/08,12:54:54,11,11,1, 11.9,1,1, 2.668, 10509.208, 357.233, 52810.361 24/03/08,12:54:54,12,11,1, 11.9,1,1, 2.668, 10509.194, 357.286, 52810.355 24/03/08,12:54:54,13,11,1, 11.9,1,1, 2.668, 10509.219, 357.269, 52810.344 24/03/08,12:54:54,14,11,1, 11.9,1,1, 2.668, 10509.215, 357.260, 52810.376 24/03/08,12:54:54,15,11,1, 11.9,1,1, 2.668, 10509.226, 357.260, 52810.353 24/03/08,12:54:54,16,11,1, 11.9,1,1, 2.668, 10509.192, 357.271, 52810.316 24/03/08,12:54:54,17,11,1, 11.9,1,1, 2.668, 10509.215, 357.271, 52810.309 24/03/08,12:54:54,18,11,1, 11.9,1,1, 2.668, 10509.197, 357.257, 52810.357 24/03/08,12:54:54,19,11,1, 11.9,1,1, 2.668, 10509.203, 357.255, 52810.422 24/03/08,12:54:55,00,11,1, 12.0,1,1, 2.674, 10509.202, 357.255, 52810.422 24/03/08,12:54:55,01,11,1, 12.0,1,1, 2.674, 10509.186, 357.249, 52810.392 24/03/08,12:54:55,02,11,1, 12.0,1,1, 2.674, 10509.190, 357.263, 52810.335 24/03/08,12:54:55,03,11,1, 12.0,1,1, 2.674, 10509.209, 357.261, 52810.360 24/03/08,12:54:55,04,11,1, 12.0,1,1, 2.674, 10509.191, 357.227, 52810.320 24/03/08,12:54:55,05,11,1, 12.0,1,1, 2.674, 10509.192, 357.261, 52810.366 24/03/08,12:54:55,06,11,1, 12.0,1,1, 2.674, 10509.185, 357.251, 52810.344 24/03/08,12:54:55,07,11,1, 12.0,1,1, 2.674, 10509.194, 357.256, 52810.364 24/03/08,12:54:55,08,11,1, 12.0,1,1, 2.674, 10509.194, 357.250, 52810.360 24/03/08,12:54:55,09,11,1, 12.0,1,1, 2.674, 10509.209, 357.256, 52810.368 24/03/08,12:54:55,10,11,1, 12.0,1,1, 2.674, 10509.196, 357.244, 52810.381 24/03/08,12:54:55,11,11,1, 12.0,1,1, 2.674, 10509.196, 357.243, 52810.344 24/03/08,12:54:55,12,11,1, 12.0,1,1, 2.674, 10509.185, 357.250, 52810.360 24/03/08,12:54:55,13,11,1, 12.0,1,1, 2.674, 10509.217, 357.232, 52810.327 24/03/08,12:54:55,14,11,1, 12.0,1,1, 2.674, 10509.211, 357.240, 52810.345 24/03/08,12:54:55,15,11,1, 12.0,1,1, 2.674, 10509.216, 357.218, 52810.380 24/03/08,12:54:55,16,11,1, 12.0,1,1, 2.674, 10509.206, 357.228, 52810.359 24/03/08,12:54:55,17,11,1, 12.0,1,1, 2.674, 10509.230, 357.233, 52810.342 24/03/08,12:54:55,18,11,1, 12.0,1,1, 2.674, 10509.225, 357.224, 52810.349 24/03/08,12:54:55,19,11,1, 12.0,1,1, 2.674, 10509.200, 357.231, 52810.378 24/03/08,12:54:56,00,11,1, 11.9,1,1, 2.669, 10509.194, 357.231, 52810.378 24/03/08,12:54:56,01,11,1, 11.9,1,1, 2.669, 10509.197, 357.238, 52810.321 24/03/08,12:54:56,02,11,1, 11.9,1,1, 2.669, 10509.219, 357.250, 52810.361 24/03/08,12:54:56,03,11,1, 11.9,1,1, 2.669, 10509.216, 357.242, 52810.368 24/03/08,12:54:56,04,11,1, 11.9,1,1, 2.669, 10509.221, 357.221, 52810.358 24/03/08,12:54:56,05,11,1, 11.9,1,1, 2.669, 10509.212, 357.203, 52810.344 24/03/08,12:54:56,06,11,1, 11.9,1,1, 2.669, 10509.208, 357.233, 52810.368 24/03/08,12:54:56,07,11,1, 11.9,1,1, 2.669, 10509.214, 357.241, 52810.340 24/03/08,12:54:56,08,11,1, 11.9,1,1, 2.669, 10509.211, 357.213, 52810.363 24/03/08,12:54:56,09,11,1, 11.9,1,1, 2.669, 10509.230, 357.211, 52810.356 24/03/08,12:54:56,10,11,1, 11.9,1,1, 2.669, 10509.214, 357.221, 52810.335 24/03/08,12:54:56,11,11,1, 11.9,1,1, 2.669, 10509.198, 357.225, 52810.351 24/03/08,12:54:56,12,11,1, 11.9,1,1, 2.669, 10509.221, 357.225, 52810.330 24/03/08,12:54:56,13,11,1, 11.9,1,1, 2.669, 10509.208, 357.207, 52810.329 24/03/08,12:54:56,14,11,1, 11.9,1,1, 2.669, 10509.225, 357.203, 52810.367 24/03/08,12:54:56,15,11,1, 11.9,1,1, 2.669, 10509.221, 357.216, 52810.346 24/03/08,12:54:56,16,11,1, 11.9,1,1, 2.669, 10509.223, 357.218, 52810.313 24/03/08,12:54:56,17,11,1, 11.9,1,1, 2.669, 10509.233, 357.221, 52810.372 24/03/08,12:54:56,18,11,1, 11.9,1,1, 2.669, 10509.227, 357.221, 52810.333 24/03/08,12:54:56,19,11,1, 11.9,1,1, 2.669, 10509.208, 357.192, 52810.338 24/03/08,12:54:57,00,11,1, 11.9,1,1, 2.672, 10509.202, 357.192, 52810.338 24/03/08,12:54:57,01,11,1, 11.9,1,1, 2.672, 10509.218, 357.201, 52810.368 24/03/08,12:54:57,02,11,1, 11.9,1,1, 2.672, 10509.230, 357.227, 52810.452 24/03/08,12:54:57,03,11,1, 11.9,1,1, 2.672, 10509.241, 357.187, 52810.494 24/03/08,12:54:57,04,11,1, 11.9,1,1, 2.672, 10509.226, 357.204, 52810.505 24/03/08,12:54:57,05,11,1, 11.9,1,1, 2.672, 10509.225, 357.219, 52810.484 24/03/08,12:54:57,06,11,1, 11.9,1,1, 2.672, 10509.218, 357.198, 52810.465 24/03/08,12:54:57,07,11,1, 11.9,1,1, 2.672, 10509.214, 357.215, 52810.476 24/03/08,12:54:57,08,11,1, 11.9,1,1, 2.672, 10509.228, 357.212, 52810.459 24/03/08,12:54:57,09,11,1, 11.9,1,1, 2.672, 10509.229, 357.209, 52810.472 24/03/08,12:54:57,10,11,1, 11.9,1,1, 2.672, 10509.245, 357.206, 52810.464 24/03/08,12:54:57,11,11,1, 11.9,1,1, 2.672, 10509.216, 357.206, 52810.471 24/03/08,12:54:57,12,11,1, 11.9,1,1, 2.672, 10509.222, 357.184, 52810.456 24/03/08,12:54:57,13,11,1, 11.9,1,1, 2.672, 10509.245, 357.192, 52810.463 24/03/08,12:54:57,14,11,1, 11.9,1,1, 2.672, 10509.245, 357.183, 52810.418 24/03/08,12:54:57,15,11,1, 11.9,1,1, 2.672, 10509.232, 357.176, 52810.442 24/03/08,12:54:57,16,11,1, 11.9,1,1, 2.672, 10509.223, 357.178, 52810.417 24/03/08,12:54:57,17,11,1, 11.9,1,1, 2.672, 10509.226, 357.179, 52810.468 24/03/08,12:54:57,18,11,1, 11.9,1,1, 2.672, 10509.232, 357.165, 52810.449 24/03/08,12:54:57,19,11,1, 11.9,1,1, 2.672, 10509.230, 357.200, 52810.430 24/03/08,12:54:58,00,11,1, 11.9,1,1, 2.671, 10509.228, 357.200, 52810.430 24/03/08,12:54:58,01,11,1, 11.9,1,1, 2.671, 10509.246, 357.185, 52810.440 24/03/08,12:54:58,02,11,1, 11.9,1,1, 2.671, 10509.239, 357.185, 52810.444 24/03/08,12:54:58,03,11,1, 11.9,1,1, 2.671, 10509.253, 357.189, 52810.452 24/03/08,12:54:58,04,11,1, 11.9,1,1, 2.671, 10509.244, 357.168, 52810.479 24/03/08,12:54:58,05,11,1, 11.9,1,1, 2.671, 10509.246, 357.174, 52810.414 24/03/08,12:54:58,06,11,1, 11.9,1,1, 2.671, 10509.248, 357.171, 52810.455 24/03/08,12:54:58,07,11,1, 11.9,1,1, 2.671, 10509.239, 357.188, 52810.454 24/03/08,12:54:58,08,11,1, 11.9,1,1, 2.671, 10509.238, 357.174, 52810.409 24/03/08,12:54:58,09,11,1, 11.9,1,1, 2.671, 10509.238, 357.160, 52810.410 24/03/08,12:54:58,10,11,1, 11.9,1,1, 2.671, 10509.234, 357.164, 52810.454 24/03/08,12:54:58,11,11,1, 11.9,1,1, 2.671, 10509.229, 357.149, 52810.416 24/03/08,12:54:58,12,11,1, 11.9,1,1, 2.671, 10509.238, 357.159, 52810.431 24/03/08,12:54:58,13,11,1, 11.9,1,1, 2.671, 10509.248, 357.168, 52810.437 24/03/08,12:54:58,14,11,1, 11.9,1,1, 2.671, 10509.285, 357.132, 52810.331 24/03/08,12:54:58,15,11,1, 11.9,1,1, 2.671, 10509.224, 357.157, 52810.415 24/03/08,12:54:58,16,11,1, 11.9,1,1, 2.671, 10509.260, 357.132, 52810.444 24/03/08,12:54:58,17,11,1, 11.9,1,1, 2.671, 10509.257, 357.126, 52810.423 24/03/08,12:54:58,18,11,1, 11.9,1,1, 2.671, 10509.252, 357.138, 52810.404 24/03/08,12:54:58,19,11,1, 11.9,1,1, 2.671, 10509.251, 357.148, 52810.425 24/03/08,12:54:59,00,11,1, 11.9,1,1, 2.670, 10509.244, 357.148, 52810.425 24/03/08,12:54:59,01,11,1, 11.9,1,1, 2.670, 10509.284, 357.141, 52810.373 24/03/08,12:54:59,02,11,1, 11.9,1,1, 2.670, 10509.295, 357.153, 52810.369 24/03/08,12:54:59,03,11,1, 11.9,1,1, 2.670, 10509.275, 357.154, 52810.397 24/03/08,12:54:59,04,11,1, 11.9,1,1, 2.670, 10509.274, 357.138, 52810.416 24/03/08,12:54:59,05,11,1, 11.9,1,1, 2.670, 10509.274, 357.138, 52810.371 24/03/08,12:54:59,06,11,1, 11.9,1,1, 2.670, 10509.257, 357.142, 52810.390 24/03/08,12:54:59,07,11,1, 11.9,1,1, 2.670, 10509.256, 357.139, 52810.426 24/03/08,12:54:59,08,11,1, 11.9,1,1, 2.670, 10509.274, 357.141, 52810.429 24/03/08,12:54:59,09,11,1, 11.9,1,1, 2.670, 10509.260, 357.134, 52810.418 24/03/08,12:54:59,10,11,1, 11.9,1,1, 2.670, 10509.257, 357.152, 52810.466 24/03/08,12:54:59,11,11,1, 11.9,1,1, 2.670, 10509.274, 357.145, 52810.412 24/03/08,12:54:59,12,11,1, 11.9,1,1, 2.670, 10509.251, 357.114, 52810.391 24/03/08,12:54:59,13,11,1, 11.9,1,1, 2.670, 10509.263, 357.146, 52810.411 24/03/08,12:54:59,14,11,1, 11.9,1,1, 2.670, 10509.255, 357.120, 52810.436 24/03/08,12:54:59,15,11,1, 11.9,1,1, 2.670, 10509.268, 357.143, 52810.448 24/03/08,12:54:59,16,11,1, 11.9,1,1, 2.670, 10509.262, 357.134, 52810.398 24/03/08,12:54:59,17,11,1, 11.9,1,1, 2.670, 10509.272, 357.111, 52810.357 24/03/08,12:54:59,18,11,1, 11.9,1,1, 2.670, 10509.282, 357.111, 52810.422 24/03/08,12:54:59,19,11,1, 11.9,1,1, 2.670, 10509.262, 357.119, 52810.380 24/03/08,12:55:00,00,11,1, 12.0,1,1, 2.672, 10509.261, 357.119, 52810.380 24/03/08,12:55:00,01,11,1, 12.0,1,1, 2.672, 10509.290, 357.120, 52810.446 24/03/08,12:55:00,02,11,1, 12.0,1,1, 2.672, 10509.277, 357.092, 52810.214 24/03/08,12:55:00,03,11,1, 12.0,1,1, 2.672, 10509.334, 357.057, 52810.052 24/03/08,12:55:00,04,11,1, 12.0,1,1, 2.672, 10509.289, 357.078, 52810.248 24/03/08,12:55:00,05,11,1, 12.0,1,1, 2.672, 10509.278, 357.097, 52810.234 24/03/08,12:55:00,06,11,1, 12.0,1,1, 2.672, 10509.257, 357.085, 52810.245 24/03/08,12:55:00,07,11,1, 12.0,1,1, 2.672, 10509.289, 357.099, 52810.255 24/03/08,12:55:00,08,11,1, 12.0,1,1, 2.672, 10509.280, 357.079, 52810.263 24/03/08,12:55:00,09,11,1, 12.0,1,1, 2.672, 10509.275, 357.071, 52810.278 24/03/08,12:55:00,10,11,1, 12.0,1,1, 2.672, 10509.297, 357.106, 52810.313 24/03/08,12:55:00,11,11,1, 12.0,1,1, 2.672, 10509.280, 357.067, 52810.269 24/03/08,12:55:00,12,11,1, 12.0,1,1, 2.672, 10509.277, 357.088, 52810.298 24/03/08,12:55:00,13,11,1, 12.0,1,1, 2.672, 10509.271, 357.088, 52810.286 24/03/08,12:55:00,14,11,1, 12.0,1,1, 2.672, 10509.270, 357.093, 52810.298 24/03/08,12:55:00,15,11,1, 12.0,1,1, 2.672, 10509.261, 357.067, 52810.263 24/03/08,12:55:00,16,11,1, 12.0,1,1, 2.672, 10509.265, 357.057, 52810.286 24/03/08,12:55:00,17,11,1, 12.0,1,1, 2.672, 10509.282, 357.077, 52810.288 24/03/08,12:55:00,18,11,1, 12.0,1,1, 2.672, 10509.260, 357.073, 52810.265 24/03/08,12:55:00,19,11,1, 12.0,1,1, 2.672, 10509.278, 357.058, 52810.251 24/03/08,12:55:01,00,11,1, 11.9,1,1, 2.673, 10509.278, 357.058, 52810.251 24/03/08,12:55:01,01,11,1, 11.9,1,1, 2.673, 10509.282, 357.086, 52810.306 24/03/08,12:55:01,02,11,1, 11.9,1,1, 2.673, 10509.267, 357.050, 52810.269 24/03/08,12:55:01,03,11,1, 11.9,1,1, 2.673, 10509.287, 357.051, 52810.280 24/03/08,12:55:01,04,11,1, 11.9,1,1, 2.673, 10509.280, 357.053, 52810.234 24/03/08,12:55:01,05,11,1, 11.9,1,1, 2.673, 10509.282, 357.048, 52810.283 24/03/08,12:55:01,06,11,1, 11.9,1,1, 2.673, 10509.290, 357.058, 52810.251 24/03/08,12:55:01,07,11,1, 11.9,1,1, 2.673, 10509.277, 357.054, 52810.281 24/03/08,12:55:01,08,11,1, 11.9,1,1, 2.673, 10509.268, 357.048, 52810.230 24/03/08,12:55:01,09,11,1, 11.9,1,1, 2.673, 10509.263, 357.025, 52810.221 24/03/08,12:55:01,10,11,1, 11.9,1,1, 2.673, 10509.265, 357.057, 52810.243 24/03/08,12:55:01,11,11,1, 11.9,1,1, 2.673, 10509.267, 357.037, 52810.271 24/03/08,12:55:01,12,11,1, 11.9,1,1, 2.673, 10509.261, 357.040, 52810.255 24/03/08,12:55:01,13,11,1, 11.9,1,1, 2.673, 10509.293, 357.027, 52810.294 24/03/08,12:55:01,14,11,1, 11.9,1,1, 2.673, 10509.262, 357.038, 52810.272 24/03/08,12:55:01,15,11,1, 11.9,1,1, 2.673, 10509.259, 357.044, 52810.276 24/03/08,12:55:01,16,11,1, 11.9,1,1, 2.673, 10509.275, 357.041, 52810.200 24/03/08,12:55:01,17,11,1, 11.9,1,1, 2.673, 10509.300, 357.051, 52810.261 24/03/08,12:55:01,18,11,1, 11.9,1,1, 2.673, 10509.276, 357.033, 52810.256 24/03/08,12:55:01,19,11,1, 11.9,1,1, 2.673, 10509.260, 357.031, 52810.254 24/03/08,12:55:02,00,11,1, 11.9,1,1, 2.672, 10509.253, 357.031, 52810.254 24/03/08,12:55:02,01,11,1, 11.9,1,1, 2.672, 10509.279, 357.027, 52810.272 24/03/08,12:55:02,02,11,1, 11.9,1,1, 2.672, 10509.297, 357.023, 52810.279 24/03/08,12:55:02,03,11,1, 11.9,1,1, 2.672, 10509.282, 357.032, 52810.282 24/03/08,12:55:02,04,11,1, 11.9,1,1, 2.672, 10509.277, 357.027, 52810.330 24/03/08,12:55:02,05,11,1, 11.9,1,1, 2.672, 10509.286, 357.015, 52810.252 24/03/08,12:55:02,06,11,1, 11.9,1,1, 2.672, 10509.278, 357.014, 52810.295 24/03/08,12:55:02,07,11,1, 11.9,1,1, 2.672, 10509.287, 356.999, 52810.296 24/03/08,12:55:02,08,11,1, 11.9,1,1, 2.672, 10509.292, 357.016, 52810.261 24/03/08,12:55:02,09,11,1, 11.9,1,1, 2.672, 10509.273, 356.984, 52810.218 24/03/08,12:55:02,10,11,1, 11.9,1,1, 2.672, 10509.300, 357.023, 52810.270 24/03/08,12:55:02,11,11,1, 11.9,1,1, 2.672, 10509.305, 357.000, 52810.248 24/03/08,12:55:02,12,11,1, 11.9,1,1, 2.672, 10509.287, 357.008, 52810.221 24/03/08,12:55:02,13,11,1, 11.9,1,1, 2.672, 10509.247, 357.017, 52810.257 24/03/08,12:55:02,14,11,1, 11.9,1,1, 2.672, 10509.291, 357.036, 52810.234 24/03/08,12:55:02,15,11,1, 11.9,1,1, 2.672, 10509.288, 357.012, 52810.281 24/03/08,12:55:02,16,11,1, 11.9,1,1, 2.672, 10509.286, 357.007, 52810.184 24/03/08,12:55:02,17,11,1, 11.9,1,1, 2.672, 10509.291, 357.015, 52810.305 24/03/08,12:55:02,18,11,1, 11.9,1,1, 2.672, 10509.292, 357.032, 52810.238 24/03/08,12:55:02,19,11,1, 11.9,1,1, 2.672, 10509.319, 356.995, 52810.184 24/03/08,12:55:03,00,11,1, 11.8,1,1, 2.674, 10509.311, 356.995, 52810.184 24/03/08,12:55:03,01,11,1, 11.8,1,1, 2.674, 10509.300, 356.981, 52810.165 24/03/08,12:55:03,02,11,1, 11.8,1,1, 2.674, 10509.307, 356.989, 52810.206 24/03/08,12:55:03,03,11,1, 11.8,1,1, 2.674, 10509.308, 356.989, 52810.230 24/03/08,12:55:03,04,11,1, 11.8,1,1, 2.674, 10509.293, 356.984, 52810.286 24/03/08,12:55:03,05,11,1, 11.8,1,1, 2.674, 10509.298, 356.977, 52810.281 24/03/08,12:55:03,06,11,1, 11.8,1,1, 2.674, 10509.282, 356.978, 52810.310 24/03/08,12:55:03,07,11,1, 11.8,1,1, 2.674, 10509.273, 356.980, 52810.184 24/03/08,12:55:03,08,11,1, 11.8,1,1, 2.674, 10509.301, 356.981, 52810.138 24/03/08,12:55:03,09,11,1, 11.8,1,1, 2.674, 10509.278, 356.966, 52810.300 24/03/08,12:55:03,10,11,1, 11.8,1,1, 2.674, 10509.318, 356.981, 52810.317 24/03/08,12:55:03,11,11,1, 11.8,1,1, 2.674, 10509.292, 356.985, 52810.236 24/03/08,12:55:03,12,11,1, 11.8,1,1, 2.674, 10509.316, 356.987, 52810.223 24/03/08,12:55:03,13,11,1, 11.8,1,1, 2.674, 10509.275, 356.969, 52810.185 24/03/08,12:55:03,14,11,1, 11.8,1,1, 2.674, 10509.301, 357.010, 52810.193 24/03/08,12:55:03,15,11,1, 11.8,1,1, 2.674, 10509.309, 356.965, 52810.227 24/03/08,12:55:03,16,11,1, 11.8,1,1, 2.674, 10509.290, 356.968, 52810.240 24/03/08,12:55:03,17,11,1, 11.8,1,1, 2.674, 10509.303, 356.962, 52810.231 24/03/08,12:55:03,18,11,1, 11.8,1,1, 2.674, 10509.312, 356.977, 52810.190 24/03/08,12:55:03,19,11,1, 11.8,1,1, 2.674, 10509.300, 356.960, 52810.197 24/03/08,12:55:04,00,09,1, 11.9,1,1, 2.669, 10509.294, 356.960, 52810.197 24/03/08,12:55:04,01,09,1, 11.9,1,1, 2.669, 10509.303, 356.975, 52810.201 24/03/08,12:55:04,02,09,1, 11.9,1,1, 2.669, 10509.297, 356.956, 52810.223 24/03/08,12:55:04,03,09,1, 11.9,1,1, 2.669, 10509.291, 356.946, 52810.213 24/03/08,12:55:04,04,09,1, 11.9,1,1, 2.669, 10509.293, 356.938, 52810.199 24/03/08,12:55:04,05,09,1, 11.9,1,1, 2.669, 10509.297, 356.957, 52810.196 24/03/08,12:55:04,06,09,1, 11.9,1,1, 2.669, 10509.301, 356.962, 52810.204 24/03/08,12:55:04,07,09,1, 11.9,1,1, 2.669, 10509.287, 356.927, 52810.225 24/03/08,12:55:04,08,09,1, 11.9,1,1, 2.669, 10509.306, 356.944, 52810.175 24/03/08,12:55:04,09,09,1, 11.9,1,1, 2.669, 10509.285, 356.953, 52810.209 24/03/08,12:55:04,10,09,1, 11.9,1,1, 2.669, 10509.292, 356.918, 52810.214 24/03/08,12:55:04,11,09,1, 11.9,1,1, 2.669, 10509.293, 356.936, 52810.196 24/03/08,12:55:04,12,09,1, 11.9,1,1, 2.669, 10509.302, 356.943, 52810.205 24/03/08,12:55:04,13,09,1, 11.9,1,1, 2.669, 10509.309, 356.905, 52810.173 24/03/08,12:55:04,14,09,1, 11.9,1,1, 2.669, 10509.284, 356.917, 52810.164 24/03/08,12:55:04,15,09,1, 11.9,1,1, 2.669, 10509.295, 356.936, 52810.210 24/03/08,12:55:04,16,09,1, 11.9,1,1, 2.669, 10509.315, 356.915, 52810.183 24/03/08,12:55:04,17,09,1, 11.9,1,1, 2.669, 10509.294, 356.910, 52810.293 24/03/08,12:55:04,18,09,1, 11.9,1,1, 2.669, 10509.302, 356.930, 52810.248 24/03/08,12:55:04,19,09,1, 11.9,1,1, 2.669, 10509.289, 356.917, 52810.248 24/03/08,12:55:05,00,09,1, 11.9,1,1, 2.669, 10509.286, 356.917, 52810.248 24/03/08,12:55:05,01,09,1, 11.9,1,1, 2.669, 10509.301, 356.903, 52810.182 24/03/08,12:55:05,02,09,1, 11.9,1,1, 2.669, 10509.303, 356.908, 52810.163 24/03/08,12:55:05,03,09,1, 11.9,1,1, 2.669, 10509.301, 356.916, 52810.214 24/03/08,12:55:05,04,09,1, 11.9,1,1, 2.669, 10509.310, 356.866, 52810.206 24/03/08,12:55:05,05,09,1, 11.9,1,1, 2.669, 10509.305, 356.904, 52810.219 24/03/08,12:55:05,06,09,1, 11.9,1,1, 2.669, 10509.297, 356.918, 52810.209 24/03/08,12:55:05,07,09,1, 11.9,1,1, 2.669, 10509.293, 356.897, 52810.191 24/03/08,12:55:05,08,09,1, 11.9,1,1, 2.669, 10509.322, 356.920, 52810.165 24/03/08,12:55:05,09,09,1, 11.9,1,1, 2.669, 10509.311, 356.928, 52810.209 24/03/08,12:55:05,10,09,1, 11.9,1,1, 2.669, 10509.290, 356.886, 52810.158 24/03/08,12:55:05,11,09,1, 11.9,1,1, 2.669, 10509.300, 356.880, 52810.203 24/03/08,12:55:05,12,09,1, 11.9,1,1, 2.669, 10509.308, 356.881, 52810.190 24/03/08,12:55:05,13,09,1, 11.9,1,1, 2.669, 10509.317, 356.886, 52810.171 24/03/08,12:55:05,14,09,1, 11.9,1,1, 2.669, 10509.301, 356.895, 52810.149 24/03/08,12:55:05,15,09,1, 11.9,1,1, 2.669, 10509.313, 356.888, 52810.144 24/03/08,12:55:05,16,09,1, 11.9,1,1, 2.669, 10509.319, 356.892, 52810.189 24/03/08,12:55:05,17,09,1, 11.9,1,1, 2.669, 10509.320, 356.880, 52810.153 24/03/08,12:55:05,18,09,1, 11.9,1,1, 2.669, 10509.307, 356.889, 52810.175 24/03/08,12:55:05,19,09,1, 11.9,1,1, 2.669, 10509.304, 356.904, 52810.174 24/03/08,12:55:06,00,09,1, 11.9,1,1, 2.673, 10509.303, 356.904, 52810.174 24/03/08,12:55:06,01,09,1, 11.9,1,1, 2.673, 10509.317, 356.875, 52810.171 24/03/08,12:55:06,02,09,1, 11.9,1,1, 2.673, 10509.333, 356.884, 52810.226 24/03/08,12:55:06,03,09,1, 11.9,1,1, 2.673, 10509.357, 356.868, 52810.170 24/03/08,12:55:06,04,09,1, 11.9,1,1, 2.673, 10509.314, 356.848, 52810.118 24/03/08,12:55:06,05,09,1, 11.9,1,1, 2.673, 10509.326, 356.860, 52810.200 24/03/08,12:55:06,06,09,1, 11.9,1,1, 2.673, 10509.294, 356.874, 52810.260 24/03/08,12:55:06,07,09,1, 11.9,1,1, 2.673, 10509.329, 356.869, 52810.151 24/03/08,12:55:06,08,09,1, 11.9,1,1, 2.673, 10509.338, 356.870, 52810.174 24/03/08,12:55:06,09,09,1, 11.9,1,1, 2.673, 10509.342, 356.880, 52810.174 24/03/08,12:55:06,10,09,1, 11.9,1,1, 2.673, 10509.331, 356.868, 52810.160 24/03/08,12:55:06,11,09,1, 11.9,1,1, 2.673, 10509.333, 356.865, 52810.164 24/03/08,12:55:06,12,09,1, 11.9,1,1, 2.673, 10509.333, 356.856, 52810.171 24/03/08,12:55:06,13,09,1, 11.9,1,1, 2.673, 10509.332, 356.856, 52810.176 24/03/08,12:55:06,14,09,1, 11.9,1,1, 2.673, 10509.307, 356.838, 52810.142 24/03/08,12:55:06,15,09,1, 11.9,1,1, 2.673, 10509.305, 356.830, 52810.192 24/03/08,12:55:06,16,09,1, 11.9,1,1, 2.673, 10509.307, 356.863, 52810.139 24/03/08,12:55:06,17,09,1, 11.9,1,1, 2.673, 10509.304, 356.816, 52810.160 24/03/08,12:55:06,18,09,1, 11.9,1,1, 2.673, 10509.311, 356.839, 52810.154 24/03/08,12:55:06,19,09,1, 11.9,1,1, 2.673, 10509.327, 356.814, 52810.163 24/03/08,12:55:07,00,09,1, 11.8,1,1, 2.670, 10509.319, 356.814, 52810.163 24/03/08,12:55:07,01,09,1, 11.8,1,1, 2.670, 10509.312, 356.826, 52810.122 24/03/08,12:55:07,02,09,1, 11.8,1,1, 2.670, 10509.298, 356.824, 52810.164 24/03/08,12:55:07,03,09,1, 11.8,1,1, 2.670, 10509.308, 356.839, 52810.104 24/03/08,12:55:07,04,09,1, 11.8,1,1, 2.670, 10509.318, 356.815, 52810.152 24/03/08,12:55:07,05,09,1, 11.8,1,1, 2.670, 10509.324, 356.828, 52810.171 24/03/08,12:55:07,06,09,1, 11.8,1,1, 2.670, 10509.306, 356.805, 52810.140 24/03/08,12:55:07,07,09,1, 11.8,1,1, 2.670, 10509.310, 356.826, 52810.160 24/03/08,12:55:07,08,09,1, 11.8,1,1, 2.670, 10509.285, 356.799, 52810.168 24/03/08,12:55:07,09,09,1, 11.8,1,1, 2.670, 10509.287, 356.828, 52810.187 24/03/08,12:55:07,10,09,1, 11.8,1,1, 2.670, 10509.296, 356.798, 52810.141 24/03/08,12:55:07,11,09,1, 11.8,1,1, 2.670, 10509.301, 356.806, 52810.177 24/03/08,12:55:07,12,09,1, 11.8,1,1, 2.670, 10509.327, 356.829, 52810.201 24/03/08,12:55:07,13,09,1, 11.8,1,1, 2.670, 10509.299, 356.829, 52810.106 24/03/08,12:55:07,14,09,1, 11.8,1,1, 2.670, 10509.326, 356.804, 52810.125 24/03/08,12:55:07,15,09,1, 11.8,1,1, 2.670, 10509.313, 356.820, 52810.141 24/03/08,12:55:07,16,09,1, 11.8,1,1, 2.670, 10509.282, 356.831, 52810.118 24/03/08,12:55:07,17,09,1, 11.8,1,1, 2.670, 10509.289, 356.804, 52810.142 24/03/08,12:55:07,18,09,1, 11.8,1,1, 2.670, 10509.298, 356.803, 52810.152 24/03/08,12:55:07,19,09,1, 11.8,1,1, 2.670, 10509.297, 356.815, 52810.134 24/03/08,12:55:08,00,09,1, 12.0,1,1, 2.671, 10509.294, 356.815, 52810.134 24/03/08,12:55:08,01,09,1, 12.0,1,1, 2.671, 10509.305, 356.800, 52810.162 24/03/08,12:55:08,02,09,1, 12.0,1,1, 2.671, 10509.301, 356.806, 52810.183 24/03/08,12:55:08,03,09,1, 12.0,1,1, 2.671, 10509.310, 356.800, 52810.103 24/03/08,12:55:08,04,09,1, 12.0,1,1, 2.671, 10509.324, 356.784, 52810.109 24/03/08,12:55:08,05,09,1, 12.0,1,1, 2.671, 10509.302, 356.793, 52810.077 24/03/08,12:55:08,06,09,1, 12.0,1,1, 2.671, 10509.317, 356.803, 52810.076 24/03/08,12:55:08,07,09,1, 12.0,1,1, 2.671, 10509.323, 356.788, 52810.206 24/03/08,12:55:08,08,09,1, 12.0,1,1, 2.671, 10509.286, 356.773, 52810.140 24/03/08,12:55:08,09,09,1, 12.0,1,1, 2.671, 10509.296, 356.783, 52810.176 24/03/08,12:55:08,10,09,1, 12.0,1,1, 2.671, 10509.313, 356.791, 52810.181 24/03/08,12:55:08,11,09,1, 12.0,1,1, 2.671, 10509.302, 356.791, 52810.122 24/03/08,12:55:08,12,09,1, 12.0,1,1, 2.671, 10509.313, 356.764, 52810.117 24/03/08,12:55:08,13,09,1, 12.0,1,1, 2.671, 10509.345, 356.761, 52810.133 24/03/08,12:55:08,14,09,1, 12.0,1,1, 2.671, 10509.322, 356.758, 52810.219 24/03/08,12:55:08,15,09,1, 12.0,1,1, 2.671, 10509.321, 356.777, 52810.133 24/03/08,12:55:08,16,09,1, 12.0,1,1, 2.671, 10509.313, 356.796, 52810.190 24/03/08,12:55:08,17,09,1, 12.0,1,1, 2.671, 10509.305, 356.792, 52810.163 24/03/08,12:55:08,18,09,1, 12.0,1,1, 2.671, 10509.312, 356.757, 52810.121 24/03/08,12:55:08,19,09,1, 12.0,1,1, 2.671, 10509.321, 356.766, 52810.137 24/03/08,12:55:09,00,09,1, 11.8,1,1, 2.670, 10509.319, 356.766, 52810.137 24/03/08,12:55:09,01,09,1, 11.8,1,1, 2.670, 10509.304, 356.750, 52810.144 24/03/08,12:55:09,02,09,1, 11.8,1,1, 2.670, 10509.287, 356.758, 52810.154 24/03/08,12:55:09,03,09,1, 11.8,1,1, 2.670, 10509.304, 356.762, 52810.124 24/03/08,12:55:09,04,09,1, 11.8,1,1, 2.670, 10509.297, 356.745, 52810.147 24/03/08,12:55:09,05,09,1, 11.8,1,1, 2.670, 10509.322, 356.734, 52810.137 24/03/08,12:55:09,06,09,1, 11.8,1,1, 2.670, 10509.331, 356.730, 52810.090 24/03/08,12:55:09,07,09,1, 11.8,1,1, 2.670, 10509.314, 356.752, 52810.141 24/03/08,12:55:09,08,09,1, 11.8,1,1, 2.670, 10509.306, 356.726, 52810.101 24/03/08,12:55:09,09,09,1, 11.8,1,1, 2.670, 10509.287, 356.741, 52810.091 24/03/08,12:55:09,10,09,1, 11.8,1,1, 2.670, 10509.296, 356.732, 52810.090 24/03/08,12:55:09,11,09,1, 11.8,1,1, 2.670, 10509.297, 356.736, 52810.102 24/03/08,12:55:09,12,09,1, 11.8,1,1, 2.670, 10509.302, 356.724, 52810.114 24/03/08,12:55:09,13,09,1, 11.8,1,1, 2.670, 10509.319, 356.757, 52810.140 24/03/08,12:55:09,14,09,1, 11.8,1,1, 2.670, 10509.299, 356.720, 52810.102 24/03/08,12:55:09,15,09,1, 11.8,1,1, 2.670, 10509.313, 356.719, 52810.155 24/03/08,12:55:09,16,09,1, 11.8,1,1, 2.670, 10509.303, 356.741, 52810.119 24/03/08,12:55:09,17,09,1, 11.8,1,1, 2.670, 10509.288, 356.757, 52810.141 24/03/08,12:55:09,18,09,1, 11.8,1,1, 2.670, 10509.290, 356.713, 52810.138 24/03/08,12:55:09,19,09,1, 11.8,1,1, 2.670, 10509.300, 356.739, 52810.153 24/03/08,12:55:10,00,09,1, 11.9,1,1, 2.671, 10509.294, 356.739, 52810.153 24/03/08,12:55:10,01,09,1, 11.9,1,1, 2.671, 10509.298, 356.718, 52810.138 24/03/08,12:55:10,02,09,1, 11.9,1,1, 2.671, 10509.290, 356.714, 52810.099 24/03/08,12:55:10,03,09,1, 11.9,1,1, 2.671, 10509.267, 356.726, 52810.091 24/03/08,12:55:10,04,09,1, 11.9,1,1, 2.671, 10509.273, 356.700, 52810.124 24/03/08,12:55:10,05,09,1, 11.9,1,1, 2.671, 10509.271, 356.700, 52810.112 24/03/08,12:55:10,06,09,1, 11.9,1,1, 2.671, 10509.286, 356.723, 52810.112 24/03/08,12:55:10,07,09,1, 11.9,1,1, 2.671, 10509.293, 356.721, 52810.102 24/03/08,12:55:10,08,09,1, 11.9,1,1, 2.671, 10509.249, 356.710, 52810.088 24/03/08,12:55:10,09,09,1, 11.9,1,1, 2.671, 10509.267, 356.711, 52810.135 24/03/08,12:55:10,10,09,1, 11.9,1,1, 2.671, 10509.291, 356.741, 52810.133 24/03/08,12:55:10,11,09,1, 11.9,1,1, 2.671, 10509.282, 356.701, 52810.094 24/03/08,12:55:10,12,09,1, 11.9,1,1, 2.671, 10509.260, 356.700, 52810.100 24/03/08,12:55:10,13,09,1, 11.9,1,1, 2.671, 10509.284, 356.742, 52810.088 24/03/08,12:55:10,14,09,1, 11.9,1,1, 2.671, 10509.267, 356.706, 52810.075 24/03/08,12:55:10,15,09,1, 11.9,1,1, 2.671, 10509.277, 356.704, 52810.096 24/03/08,12:55:10,16,09,1, 11.9,1,1, 2.671, 10509.270, 356.701, 52810.084 24/03/08,12:55:10,17,09,1, 11.9,1,1, 2.671, 10509.280, 356.693, 52810.100 24/03/08,12:55:10,18,09,1, 11.9,1,1, 2.671, 10509.271, 356.698, 52810.101 24/03/08,12:55:10,19,09,1, 11.9,1,1, 2.671, 10509.293, 356.698, 52810.089 24/03/08,12:55:11,00,09,1, 11.8,1,1, 2.672, 10509.286, 356.698, 52810.089 24/03/08,12:55:11,01,09,1, 11.8,1,1, 2.672, 10509.287, 356.694, 52810.091 24/03/08,12:55:11,02,09,1, 11.8,1,1, 2.672, 10509.275, 356.703, 52810.096 24/03/08,12:55:11,03,09,1, 11.8,1,1, 2.672, 10509.273, 356.709, 52810.097 24/03/08,12:55:11,04,09,1, 11.8,1,1, 2.672, 10509.294, 356.687, 52810.070 24/03/08,12:55:11,05,09,1, 11.8,1,1, 2.672, 10509.278, 356.671, 52810.102 24/03/08,12:55:11,06,09,1, 11.8,1,1, 2.672, 10509.263, 356.684, 52810.047 24/03/08,12:55:11,07,09,1, 11.8,1,1, 2.672, 10509.280, 356.684, 52810.081 24/03/08,12:55:11,08,09,1, 11.8,1,1, 2.672, 10509.285, 356.658, 52810.145 24/03/08,12:55:11,09,09,1, 11.8,1,1, 2.672, 10509.263, 356.655, 52810.141 24/03/08,12:55:11,10,09,1, 11.8,1,1, 2.672, 10509.301, 356.655, 52810.127 24/03/08,12:55:11,11,09,1, 11.8,1,1, 2.672, 10509.288, 356.674, 52810.120 24/03/08,12:55:11,12,09,1, 11.8,1,1, 2.672, 10509.258, 356.648, 52810.110 24/03/08,12:55:11,13,09,1, 11.8,1,1, 2.672, 10509.274, 356.687, 52810.052 24/03/08,12:55:11,14,09,1, 11.8,1,1, 2.672, 10509.273, 356.674, 52810.122 24/03/08,12:55:11,15,09,1, 11.8,1,1, 2.672, 10509.291, 356.661, 52810.079 24/03/08,12:55:11,16,09,1, 11.8,1,1, 2.672, 10509.272, 356.633, 52810.101 24/03/08,12:55:11,17,09,1, 11.8,1,1, 2.672, 10509.275, 356.670, 52810.098 24/03/08,12:55:11,18,09,1, 11.8,1,1, 2.672, 10509.277, 356.636, 52810.066 24/03/08,12:55:11,19,09,1, 11.8,1,1, 2.672, 10509.254, 356.651, 52810.066 24/03/08,12:55:12,00,09,1, 11.9,1,1, 2.673, 10509.253, 356.651, 52810.066 24/03/08,12:55:12,01,09,1, 11.9,1,1, 2.673, 10509.300, 356.665, 52810.093 24/03/08,12:55:12,02,09,1, 11.9,1,1, 2.673, 10509.303, 356.654, 52810.062 24/03/08,12:55:12,03,09,1, 11.9,1,1, 2.673, 10509.287, 356.660, 52810.045 24/03/08,12:55:12,04,09,1, 11.9,1,1, 2.673, 10509.272, 356.652, 52810.086 24/03/08,12:55:12,05,09,1, 11.9,1,1, 2.673, 10509.299, 356.647, 52810.069 24/03/08,12:55:12,06,09,1, 11.9,1,1, 2.673, 10509.282, 356.650, 52810.016 24/03/08,12:55:12,07,09,1, 11.9,1,1, 2.673, 10509.283, 356.654, 52810.135 24/03/08,12:55:12,08,09,1, 11.9,1,1, 2.673, 10509.266, 356.661, 52810.109 24/03/08,12:55:12,09,09,1, 11.9,1,1, 2.673, 10509.265, 356.642, 52810.033 24/03/08,12:55:12,10,09,1, 11.9,1,1, 2.673, 10509.279, 356.634, 52810.012 24/03/08,12:55:12,11,09,1, 11.9,1,1, 2.673, 10509.272, 356.624, 52810.024 24/03/08,12:55:12,12,09,1, 11.9,1,1, 2.673, 10509.242, 356.652, 52810.067 24/03/08,12:55:12,13,09,1, 11.9,1,1, 2.673, 10509.274, 356.645, 52810.062 24/03/08,12:55:12,14,09,1, 11.9,1,1, 2.673, 10509.264, 356.645, 52810.054 24/03/08,12:55:12,15,09,1, 11.9,1,1, 2.673, 10509.267, 356.640, 52809.998 24/03/08,12:55:12,16,09,1, 11.9,1,1, 2.673, 10509.253, 356.637, 52810.135 24/03/08,12:55:12,17,09,1, 11.9,1,1, 2.673, 10509.251, 356.636, 52810.074 24/03/08,12:55:12,18,09,1, 11.9,1,1, 2.673, 10509.257, 356.622, 52810.070 24/03/08,12:55:12,19,09,1, 11.9,1,1, 2.673, 10509.231, 356.623, 52810.057 24/03/08,12:55:13,00,09,1, 11.9,1,1, 2.674, 10509.228, 356.623, 52810.057 24/03/08,12:55:13,01,09,1, 11.9,1,1, 2.674, 10509.273, 356.632, 52810.071 24/03/08,12:55:13,02,09,1, 11.9,1,1, 2.674, 10509.248, 356.619, 52810.075 24/03/08,12:55:13,03,09,1, 11.9,1,1, 2.674, 10509.253, 356.640, 52810.088 24/03/08,12:55:13,04,09,1, 11.9,1,1, 2.674, 10509.259, 356.626, 52810.063 24/03/08,12:55:13,05,09,1, 11.9,1,1, 2.674, 10509.264, 356.602, 52810.003 24/03/08,12:55:13,06,09,1, 11.9,1,1, 2.674, 10509.263, 356.632, 52810.048 24/03/08,12:55:13,07,09,1, 11.9,1,1, 2.674, 10509.276, 356.625, 52810.067 24/03/08,12:55:13,08,09,1, 11.9,1,1, 2.674, 10509.251, 356.615, 52810.063 24/03/08,12:55:13,09,09,1, 11.9,1,1, 2.674, 10509.244, 356.604, 52810.031 24/03/08,12:55:13,10,09,1, 11.9,1,1, 2.674, 10509.254, 356.610, 52809.951 24/03/08,12:55:13,11,09,1, 11.9,1,1, 2.674, 10509.248, 356.619, 52810.007 24/03/08,12:55:13,12,09,1, 11.9,1,1, 2.674, 10509.239, 356.617, 52810.085 24/03/08,12:55:13,13,09,1, 11.9,1,1, 2.674, 10509.269, 356.587, 52810.011 24/03/08,12:55:13,14,09,1, 11.9,1,1, 2.674, 10509.241, 356.610, 52810.117 24/03/08,12:55:13,15,09,1, 11.9,1,1, 2.674, 10509.249, 356.604, 52810.056 24/03/08,12:55:13,16,09,1, 11.9,1,1, 2.674, 10509.261, 356.589, 52810.083 24/03/08,12:55:13,17,09,1, 11.9,1,1, 2.674, 10509.254, 356.609, 52810.101 24/03/08,12:55:13,18,09,1, 11.9,1,1, 2.674, 10509.252, 356.606, 52810.087 24/03/08,12:55:13,19,09,1, 11.9,1,1, 2.674, 10509.240, 356.573, 52809.996 24/03/08,12:55:14,00,09,1, 11.8,1,1, 2.677, 10509.236, 356.573, 52809.996 24/03/08,12:55:14,01,09,1, 11.8,1,1, 2.677, 10509.285, 356.578, 52810.045 24/03/08,12:55:14,02,09,1, 11.8,1,1, 2.677, 10509.228, 356.558, 52809.961 24/03/08,12:55:14,03,09,1, 11.8,1,1, 2.677, 10509.263, 356.576, 52810.017 24/03/08,12:55:14,04,09,1, 11.8,1,1, 2.677, 10509.263, 356.558, 52809.905 24/03/08,12:55:14,05,09,1, 11.8,1,1, 2.677, 10509.256, 356.560, 52809.943 24/03/08,12:55:14,06,09,1, 11.8,1,1, 2.677, 10509.234, 356.580, 52810.006 24/03/08,12:55:14,07,09,1, 11.8,1,1, 2.677, 10509.232, 356.587, 52810.071 24/03/08,12:55:14,08,09,1, 11.8,1,1, 2.677, 10509.245, 356.571, 52810.081 24/03/08,12:55:14,09,09,1, 11.8,1,1, 2.677, 10509.248, 356.574, 52809.984 24/03/08,12:55:14,10,09,1, 11.8,1,1, 2.677, 10509.246, 356.596, 52810.019 24/03/08,12:55:14,11,09,1, 11.8,1,1, 2.677, 10509.237, 356.572, 52810.048 24/03/08,12:55:14,12,09,1, 11.8,1,1, 2.677, 10509.241, 356.569, 52809.972 24/03/08,12:55:14,13,09,1, 11.8,1,1, 2.677, 10509.249, 356.564, 52810.021 24/03/08,12:55:14,14,09,1, 11.8,1,1, 2.677, 10509.224, 356.584, 52809.992 24/03/08,12:55:14,15,09,1, 11.8,1,1, 2.677, 10509.227, 356.581, 52809.920 24/03/08,12:55:14,16,09,1, 11.8,1,1, 2.677, 10509.259, 356.578, 52810.028 24/03/08,12:55:14,17,09,1, 11.8,1,1, 2.677, 10509.265, 356.567, 52810.083 24/03/08,12:55:14,18,09,1, 11.8,1,1, 2.677, 10509.227, 356.552, 52809.959 24/03/08,12:55:14,19,09,1, 11.8,1,1, 2.677, 10509.232, 356.543, 52810.059 24/03/08,12:55:15,00,09,1, 11.9,1,1, 2.669, 10509.228, 356.543, 52810.059 24/03/08,12:55:15,01,09,1, 11.9,1,1, 2.669, 10509.219, 356.551, 52809.966 24/03/08,12:55:15,02,09,1, 11.9,1,1, 2.669, 10509.245, 356.517, 52810.035 24/03/08,12:55:15,03,09,1, 11.9,1,1, 2.669, 10509.226, 356.550, 52809.975 24/03/08,12:55:15,04,09,1, 11.9,1,1, 2.669, 10509.206, 356.569, 52810.068 24/03/08,12:55:15,05,09,1, 11.9,1,1, 2.669, 10509.235, 356.541, 52809.958 24/03/08,12:55:15,06,09,1, 11.9,1,1, 2.669, 10509.203, 356.548, 52810.076 24/03/08,12:55:15,07,09,1, 11.9,1,1, 2.669, 10509.231, 356.564, 52810.039 24/03/08,12:55:15,08,09,1, 11.9,1,1, 2.669, 10509.226, 356.561, 52810.043 24/03/08,12:55:15,09,09,1, 11.9,1,1, 2.669, 10509.213, 356.555, 52809.987 24/03/08,12:55:15,10,09,1, 11.9,1,1, 2.669, 10509.253, 356.540, 52810.004 24/03/08,12:55:15,11,09,1, 11.9,1,1, 2.669, 10509.246, 356.553, 52810.002 24/03/08,12:55:15,12,09,1, 11.9,1,1, 2.669, 10509.227, 356.544, 52809.981 24/03/08,12:55:15,13,09,1, 11.9,1,1, 2.669, 10509.204, 356.531, 52809.973 24/03/08,12:55:15,14,09,1, 11.9,1,1, 2.669, 10509.232, 356.526, 52809.989 24/03/08,12:55:15,15,09,1, 11.9,1,1, 2.669, 10509.221, 356.529, 52809.982 24/03/08,12:55:15,16,09,1, 11.9,1,1, 2.669, 10509.205, 356.524, 52809.960 24/03/08,12:55:15,17,09,1, 11.9,1,1, 2.669, 10509.214, 356.529, 52809.999 24/03/08,12:55:15,18,09,1, 11.9,1,1, 2.669, 10509.235, 356.540, 52809.965 24/03/08,12:55:15,19,09,1, 11.9,1,1, 2.669, 10509.223, 356.517, 52810.010 24/03/08,12:55:16,00,09,1, 11.9,1,1, 2.672, 10509.219, 356.517, 52810.010 24/03/08,12:55:16,01,09,1, 11.9,1,1, 2.672, 10509.202, 356.524, 52809.997 24/03/08,12:55:16,02,09,1, 11.9,1,1, 2.672, 10509.233, 356.522, 52810.035 24/03/08,12:55:16,03,09,1, 11.9,1,1, 2.672, 10509.189, 356.514, 52810.049 24/03/08,12:55:16,04,09,1, 11.9,1,1, 2.672, 10509.186, 356.531, 52810.042 24/03/08,12:55:16,05,09,1, 11.9,1,1, 2.672, 10509.177, 356.524, 52809.983 24/03/08,12:55:16,06,09,1, 11.9,1,1, 2.672, 10509.207, 356.504, 52809.992 24/03/08,12:55:16,07,09,1, 11.9,1,1, 2.672, 10509.194, 356.510, 52809.944 24/03/08,12:55:16,08,09,1, 11.9,1,1, 2.672, 10509.204, 356.508, 52810.000 24/03/08,12:55:16,09,09,1, 11.9,1,1, 2.672, 10509.189, 356.504, 52810.010 24/03/08,12:55:16,10,09,1, 11.9,1,1, 2.672, 10509.174, 356.514, 52809.960 24/03/08,12:55:16,11,09,1, 11.9,1,1, 2.672, 10509.179, 356.508, 52809.979 24/03/08,12:55:16,12,09,1, 11.9,1,1, 2.672, 10509.156, 356.489, 52809.947 24/03/08,12:55:16,13,09,1, 11.9,1,1, 2.672, 10509.176, 356.481, 52809.949 24/03/08,12:55:16,14,09,1, 11.9,1,1, 2.672, 10509.154, 356.513, 52810.020 24/03/08,12:55:16,15,09,1, 11.9,1,1, 2.672, 10509.169, 356.491, 52810.009 24/03/08,12:55:16,16,09,1, 11.9,1,1, 2.672, 10509.181, 356.487, 52809.945 24/03/08,12:55:16,17,09,1, 11.9,1,1, 2.672, 10509.181, 356.501, 52809.964 24/03/08,12:55:16,18,09,1, 11.9,1,1, 2.672, 10509.189, 356.499, 52810.004 24/03/08,12:55:16,19,09,1, 11.9,1,1, 2.672, 10509.181, 356.489, 52810.007 24/03/08,12:55:17,00,09,1, 11.9,1,1, 2.671, 10509.177, 356.489, 52810.007 24/03/08,12:55:17,01,09,1, 11.9,1,1, 2.671, 10509.171, 356.506, 52809.941 24/03/08,12:55:17,02,09,1, 11.9,1,1, 2.671, 10509.161, 356.467, 52809.955 24/03/08,12:55:17,03,09,1, 11.9,1,1, 2.671, 10509.164, 356.503, 52809.999 24/03/08,12:55:17,04,09,1, 11.9,1,1, 2.671, 10509.169, 356.498, 52809.922 24/03/08,12:55:17,05,09,1, 11.9,1,1, 2.671, 10509.175, 356.462, 52809.954 24/03/08,12:55:17,06,09,1, 11.9,1,1, 2.671, 10509.170, 356.463, 52809.915 24/03/08,12:55:17,07,09,1, 11.9,1,1, 2.671, 10509.167, 356.481, 52809.998 24/03/08,12:55:17,08,09,1, 11.9,1,1, 2.671, 10509.197, 356.471, 52810.012 24/03/08,12:55:17,09,09,1, 11.9,1,1, 2.671, 10509.144, 356.476, 52810.024 24/03/08,12:55:17,10,09,1, 11.9,1,1, 2.671, 10509.151, 356.461, 52809.923 24/03/08,12:55:17,11,09,1, 11.9,1,1, 2.671, 10509.165, 356.482, 52809.978 24/03/08,12:55:17,12,09,1, 11.9,1,1, 2.671, 10509.167, 356.467, 52810.002 24/03/08,12:55:17,13,09,1, 11.9,1,1, 2.671, 10509.146, 356.441, 52809.932 24/03/08,12:55:17,14,09,1, 11.9,1,1, 2.671, 10509.151, 356.468, 52810.031 24/03/08,12:55:17,15,09,1, 11.9,1,1, 2.671, 10509.159, 356.485, 52810.010 24/03/08,12:55:17,16,09,1, 11.9,1,1, 2.671, 10509.163, 356.462, 52810.034 24/03/08,12:55:17,17,09,1, 11.9,1,1, 2.671, 10509.152, 356.475, 52810.012 24/03/08,12:55:17,18,09,1, 11.9,1,1, 2.671, 10509.161, 356.480, 52810.005 24/03/08,12:55:17,19,09,1, 11.9,1,1, 2.671, 10509.141, 356.469, 52809.950 24/03/08,12:55:18,00,08,1, 11.9,1,1, 2.669, 10509.136, 356.469, 52809.950 24/03/08,12:55:18,01,08,1, 11.9,1,1, 2.669, 10509.134, 356.481, 52810.063 24/03/08,12:55:18,02,08,1, 11.9,1,1, 2.669, 10509.135, 356.461, 52809.991 24/03/08,12:55:18,03,08,1, 11.9,1,1, 2.669, 10509.156, 356.462, 52809.980 24/03/08,12:55:18,04,08,1, 11.9,1,1, 2.669, 10509.143, 356.425, 52809.956 24/03/08,12:55:18,05,08,1, 11.9,1,1, 2.669, 10509.130, 356.473, 52809.985 24/03/08,12:55:18,06,08,1, 11.9,1,1, 2.669, 10509.141, 356.467, 52810.026 24/03/08,12:55:18,07,08,1, 11.9,1,1, 2.669, 10509.127, 356.456, 52809.963 24/03/08,12:55:18,08,08,1, 11.9,1,1, 2.669, 10509.117, 356.430, 52809.977 24/03/08,12:55:18,09,08,1, 11.9,1,1, 2.669, 10509.118, 356.442, 52809.936 24/03/08,12:55:18,10,08,1, 11.9,1,1, 2.669, 10509.126, 356.451, 52809.959 24/03/08,12:55:18,11,08,1, 11.9,1,1, 2.669, 10509.123, 356.472, 52809.979 24/03/08,12:55:18,12,08,1, 11.9,1,1, 2.669, 10509.131, 356.461, 52809.923 24/03/08,12:55:18,13,08,1, 11.9,1,1, 2.669, 10509.127, 356.431, 52809.898 24/03/08,12:55:18,14,08,1, 11.9,1,1, 2.669, 10509.113, 356.439, 52809.940 24/03/08,12:55:18,15,08,1, 11.9,1,1, 2.669, 10509.124, 356.462, 52809.988 24/03/08,12:55:18,16,08,1, 11.9,1,1, 2.669, 10509.111, 356.459, 52809.971 24/03/08,12:55:18,17,08,1, 11.9,1,1, 2.669, 10509.111, 356.457, 52809.939 24/03/08,12:55:18,18,08,1, 11.9,1,1, 2.669, 10509.099, 356.462, 52809.982 24/03/08,12:55:18,19,08,1, 11.9,1,1, 2.669, 10509.114, 356.440, 52809.880 24/03/08,12:55:19,00,08,1, 11.9,1,1, 2.672, 10509.111, 356.440, 52809.880 24/03/08,12:55:19,01,08,1, 11.9,1,1, 2.672, 10509.120, 356.421, 52809.902 24/03/08,12:55:19,02,08,1, 11.9,1,1, 2.672, 10509.098, 356.432, 52809.898 24/03/08,12:55:19,03,08,1, 11.9,1,1, 2.672, 10509.112, 356.425, 52809.963 24/03/08,12:55:19,04,08,1, 11.9,1,1, 2.672, 10509.115, 356.437, 52809.951 24/03/08,12:55:19,05,08,1, 11.9,1,1, 2.672, 10509.128, 356.443, 52810.010 24/03/08,12:55:19,06,08,1, 11.9,1,1, 2.672, 10509.108, 356.397, 52809.892 24/03/08,12:55:19,07,08,1, 11.9,1,1, 2.672, 10509.122, 356.436, 52809.964 24/03/08,12:55:19,08,08,1, 11.9,1,1, 2.672, 10509.117, 356.437, 52809.921 24/03/08,12:55:19,09,08,1, 11.9,1,1, 2.672, 10509.112, 356.422, 52809.943 24/03/08,12:55:19,10,08,1, 11.9,1,1, 2.672, 10509.116, 356.446, 52809.950 24/03/08,12:55:19,11,08,1, 11.9,1,1, 2.672, 10509.079, 356.413, 52810.095 24/03/08,12:55:19,12,08,1, 11.9,1,1, 2.672, 10509.095, 356.450, 52809.962 24/03/08,12:55:19,13,08,1, 11.9,1,1, 2.672, 10509.097, 356.441, 52809.963 24/03/08,12:55:19,14,08,1, 11.9,1,1, 2.672, 10509.084, 356.424, 52809.935 24/03/08,12:55:19,15,08,1, 11.9,1,1, 2.672, 10509.111, 356.434, 52809.909 24/03/08,12:55:19,16,08,1, 11.9,1,1, 2.672, 10509.105, 356.383, 52809.925 24/03/08,12:55:19,17,08,1, 11.9,1,1, 2.672, 10509.077, 356.416, 52809.907 24/03/08,12:55:19,18,08,1, 11.9,1,1, 2.672, 10509.088, 356.404, 52809.918 24/03/08,12:55:19,19,08,1, 11.9,1,1, 2.672, 10509.100, 356.416, 52809.945 24/03/08,12:55:20,00,08,1, 12.0,1,1, 2.673, 10509.094, 356.416, 52809.945 24/03/08,12:55:20,01,08,1, 12.0,1,1, 2.673, 10509.095, 356.420, 52809.922 24/03/08,12:55:20,02,08,1, 12.0,1,1, 2.673, 10509.085, 356.415, 52809.929 24/03/08,12:55:20,03,08,1, 12.0,1,1, 2.673, 10509.090, 356.405, 52809.948 24/03/08,12:55:20,04,08,1, 12.0,1,1, 2.673, 10509.080, 356.393, 52809.931 24/03/08,12:55:20,05,08,1, 12.0,1,1, 2.673, 10509.074, 356.427, 52809.935 24/03/08,12:55:20,06,08,1, 12.0,1,1, 2.673, 10509.085, 356.410, 52809.912 24/03/08,12:55:20,07,08,1, 12.0,1,1, 2.673, 10509.091, 356.390, 52809.902 24/03/08,12:55:20,08,08,1, 12.0,1,1, 2.673, 10509.086, 356.403, 52809.862 24/03/08,12:55:20,09,08,1, 12.0,1,1, 2.673, 10509.083, 356.394, 52809.951 24/03/08,12:55:20,10,08,1, 12.0,1,1, 2.673, 10509.076, 356.380, 52809.918 24/03/08,12:55:20,11,08,1, 12.0,1,1, 2.673, 10509.063, 356.393, 52809.918 24/03/08,12:55:20,12,08,1, 12.0,1,1, 2.673, 10509.070, 356.384, 52809.877 24/03/08,12:55:20,13,08,1, 12.0,1,1, 2.673, 10509.068, 356.404, 52809.905 24/03/08,12:55:20,14,08,1, 12.0,1,1, 2.673, 10509.066, 356.405, 52809.973 24/03/08,12:55:20,15,08,1, 12.0,1,1, 2.673, 10509.063, 356.395, 52809.896 24/03/08,12:55:20,16,08,1, 12.0,1,1, 2.673, 10509.074, 356.399, 52809.827 24/03/08,12:55:20,17,08,1, 12.0,1,1, 2.673, 10509.067, 356.369, 52809.875 24/03/08,12:55:20,18,08,1, 12.0,1,1, 2.673, 10509.057, 356.378, 52809.903 24/03/08,12:55:20,19,08,1, 12.0,1,1, 2.673, 10509.051, 356.368, 52809.867 24/03/08,12:55:21,00,09,1, 11.9,1,1, 2.670, 10509.044, 356.368, 52809.867 24/03/08,12:55:21,01,09,1, 11.9,1,1, 2.670, 10509.061, 356.360, 52809.871 24/03/08,12:55:21,02,09,1, 11.9,1,1, 2.670, 10509.061, 356.363, 52809.892 24/03/08,12:55:21,03,09,1, 11.9,1,1, 2.670, 10509.054, 356.370, 52809.919 24/03/08,12:55:21,04,09,1, 11.9,1,1, 2.670, 10509.057, 356.392, 52809.939 24/03/08,12:55:21,05,09,1, 11.9,1,1, 2.670, 10509.048, 356.363, 52809.935 24/03/08,12:55:21,06,09,1, 11.9,1,1, 2.670, 10509.040, 356.366, 52809.841 24/03/08,12:55:21,07,09,1, 11.9,1,1, 2.670, 10509.065, 356.369, 52809.904 24/03/08,12:55:21,08,09,1, 11.9,1,1, 2.670, 10509.055, 356.370, 52809.939 24/03/08,12:55:21,09,09,1, 11.9,1,1, 2.670, 10509.057, 356.381, 52809.834 24/03/08,12:55:21,10,09,1, 11.9,1,1, 2.670, 10509.050, 356.368, 52809.928 24/03/08,12:55:21,11,09,1, 11.9,1,1, 2.670, 10509.039, 356.363, 52810.029 24/03/08,12:55:21,12,09,1, 11.9,1,1, 2.670, 10509.044, 356.394, 52809.934 24/03/08,12:55:21,13,09,1, 11.9,1,1, 2.670, 10509.027, 356.352, 52809.958 24/03/08,12:55:21,14,09,1, 11.9,1,1, 2.670, 10509.033, 356.358, 52809.899 24/03/08,12:55:21,15,09,1, 11.9,1,1, 2.670, 10509.039, 356.318, 52809.837 24/03/08,12:55:21,16,09,1, 11.9,1,1, 2.670, 10509.031, 356.339, 52809.690 24/03/08,12:55:21,17,09,1, 11.9,1,1, 2.670, 10509.054, 356.344, 52809.943 24/03/08,12:55:21,18,09,1, 11.9,1,1, 2.670, 10509.035, 356.333, 52809.952 24/03/08,12:55:21,19,09,1, 11.9,1,1, 2.670, 10509.032, 356.318, 52809.877 24/03/08,12:55:22,00,09,1, 11.9,1,1, 2.672, 10509.027, 356.318, 52809.877 24/03/08,12:55:22,01,09,1, 11.9,1,1, 2.672, 10509.027, 356.323, 52809.919 24/03/08,12:55:22,02,09,1, 11.9,1,1, 2.672, 10509.023, 356.330, 52809.900 24/03/08,12:55:22,03,09,1, 11.9,1,1, 2.672, 10509.051, 356.329, 52809.854 24/03/08,12:55:22,04,09,1, 11.9,1,1, 2.672, 10509.031, 356.328, 52809.888 24/03/08,12:55:22,05,09,1, 11.9,1,1, 2.672, 10509.038, 356.342, 52809.915 24/03/08,12:55:22,06,09,1, 11.9,1,1, 2.672, 10509.014, 356.338, 52809.861 24/03/08,12:55:22,07,09,1, 11.9,1,1, 2.672, 10509.008, 356.311, 52809.881 24/03/08,12:55:22,08,09,1, 11.9,1,1, 2.672, 10509.021, 356.347, 52809.882 24/03/08,12:55:22,09,09,1, 11.9,1,1, 2.672, 10509.031, 356.328, 52809.889 24/03/08,12:55:22,10,09,1, 11.9,1,1, 2.672, 10509.003, 356.309, 52809.889 24/03/08,12:55:22,11,09,1, 11.9,1,1, 2.672, 10509.013, 356.323, 52809.833 24/03/08,12:55:22,12,09,1, 11.9,1,1, 2.672, 10509.000, 356.323, 52809.883 24/03/08,12:55:22,13,09,1, 11.9,1,1, 2.672, 10509.028, 356.316, 52809.885 24/03/08,12:55:22,14,09,1, 11.9,1,1, 2.672, 10509.025, 356.323, 52809.855 24/03/08,12:55:22,15,09,1, 11.9,1,1, 2.672, 10509.017, 356.330, 52809.890 24/03/08,12:55:22,16,09,1, 11.9,1,1, 2.672, 10508.997, 356.280, 52809.878 24/03/08,12:55:22,17,09,1, 11.9,1,1, 2.672, 10508.993, 356.318, 52809.881 24/03/08,12:55:22,18,09,1, 11.9,1,1, 2.672, 10509.015, 356.304, 52809.866 24/03/08,12:55:22,19,09,1, 11.9,1,1, 2.672, 10509.009, 356.296, 52809.868 24/03/08,12:55:23,00,09,1, 11.9,1,1, 2.674, 10509.002, 356.296, 52809.868 24/03/08,12:55:23,01,09,1, 11.9,1,1, 2.674, 10508.978, 356.291, 52809.841 24/03/08,12:55:23,02,09,1, 11.9,1,1, 2.674, 10508.988, 356.282, 52809.908 24/03/08,12:55:23,03,09,1, 11.9,1,1, 2.674, 10508.986, 356.311, 52809.982 24/03/08,12:55:23,04,09,1, 11.9,1,1, 2.674, 10509.000, 356.300, 52809.870 24/03/08,12:55:23,05,09,1, 11.9,1,1, 2.674, 10508.988, 356.265, 52809.830 24/03/08,12:55:23,06,09,1, 11.9,1,1, 2.674, 10508.979, 356.278, 52809.883 24/03/08,12:55:23,07,09,1, 11.9,1,1, 2.674, 10508.998, 356.258, 52809.854 24/03/08,12:55:23,08,09,1, 11.9,1,1, 2.674, 10508.993, 356.315, 52809.853 24/03/08,12:55:23,09,09,1, 11.9,1,1, 2.674, 10508.996, 356.283, 52809.839 24/03/08,12:55:23,10,09,1, 11.9,1,1, 2.674, 10508.982, 356.291, 52809.823 24/03/08,12:55:23,11,09,1, 11.9,1,1, 2.674, 10509.000, 356.289, 52809.896 24/03/08,12:55:23,12,09,1, 11.9,1,1, 2.674, 10508.966, 356.283, 52809.897 24/03/08,12:55:23,13,09,1, 11.9,1,1, 2.674, 10508.993, 356.284, 52809.867 24/03/08,12:55:23,14,09,1, 11.9,1,1, 2.674, 10508.984, 356.292, 52809.884 24/03/08,12:55:23,15,09,1, 11.9,1,1, 2.674, 10508.983, 356.279, 52809.891 24/03/08,12:55:23,16,09,1, 11.9,1,1, 2.674, 10508.985, 356.302, 52809.889 24/03/08,12:55:23,17,09,1, 11.9,1,1, 2.674, 10508.968, 356.267, 52809.833 24/03/08,12:55:23,18,09,1, 11.9,1,1, 2.674, 10508.987, 356.262, 52809.830 24/03/08,12:55:23,19,09,1, 11.9,1,1, 2.674, 10508.979, 356.276, 52809.877 24/03/08,12:55:24,00,09,1, 11.9,1,1, 2.669, 10508.977, 356.276, 52809.877 24/03/08,12:55:24,01,09,1, 11.9,1,1, 2.669, 10508.975, 356.287, 52809.841 24/03/08,12:55:24,02,09,1, 11.9,1,1, 2.669, 10508.968, 356.274, 52809.831 24/03/08,12:55:24,03,09,1, 11.9,1,1, 2.669, 10508.961, 356.281, 52809.789 24/03/08,12:55:24,04,09,1, 11.9,1,1, 2.669, 10508.994, 356.263, 52809.755 24/03/08,12:55:24,05,09,1, 11.9,1,1, 2.669, 10508.922, 356.267, 52809.749 24/03/08,12:55:24,06,09,1, 11.9,1,1, 2.669, 10508.913, 356.284, 52809.845 24/03/08,12:55:24,07,09,1, 11.9,1,1, 2.669, 10508.900, 356.260, 52809.751 24/03/08,12:55:24,08,09,1, 11.9,1,1, 2.669, 10508.877, 356.306, 52809.948 24/03/08,12:55:24,09,09,1, 11.9,1,1, 2.669, 10508.957, 356.284, 52809.950 24/03/08,12:55:24,10,09,1, 11.9,1,1, 2.669, 10508.962, 356.281, 52809.770 24/03/08,12:55:24,11,09,1, 11.9,1,1, 2.669, 10508.960, 356.241, 52809.801 24/03/08,12:55:24,12,09,1, 11.9,1,1, 2.669, 10508.963, 356.290, 52809.806 24/03/08,12:55:24,13,09,1, 11.9,1,1, 2.669, 10508.964, 356.279, 52809.822 24/03/08,12:55:24,14,09,1, 11.9,1,1, 2.669, 10508.976, 356.263, 52809.749 24/03/08,12:55:24,15,09,1, 11.9,1,1, 2.669, 10508.972, 356.267, 52809.786 24/03/08,12:55:24,16,09,1, 11.9,1,1, 2.669, 10508.970, 356.257, 52809.800 24/03/08,12:55:24,17,09,1, 11.9,1,1, 2.669, 10508.939, 356.273, 52809.797 24/03/08,12:55:24,18,09,1, 11.9,1,1, 2.669, 10508.931, 356.265, 52809.774 24/03/08,12:55:24,19,09,1, 11.9,1,1, 2.669, 10508.947, 356.244, 52809.815 24/03/08,12:55:25,00,09,1, 11.9,1,1, 2.674, 10508.944, 356.244, 52809.815 24/03/08,12:55:25,01,09,1, 11.9,1,1, 2.674, 10508.948, 356.256, 52809.761 24/03/08,12:55:25,02,09,1, 11.9,1,1, 2.674, 10508.911, 356.254, 52809.788 24/03/08,12:55:25,03,09,1, 11.9,1,1, 2.674, 10508.955, 356.252, 52809.833 24/03/08,12:55:25,04,09,1, 11.9,1,1, 2.674, 10508.936, 356.249, 52809.803 24/03/08,12:55:25,05,09,1, 11.9,1,1, 2.674, 10508.922, 356.258, 52809.764 24/03/08,12:55:25,06,09,1, 11.9,1,1, 2.674, 10508.941, 356.261, 52809.784 24/03/08,12:55:25,07,09,1, 11.9,1,1, 2.674, 10508.960, 356.260, 52809.800 24/03/08,12:55:25,08,09,1, 11.9,1,1, 2.674, 10508.925, 356.272, 52809.794 24/03/08,12:55:25,09,09,1, 11.9,1,1, 2.674, 10508.912, 356.240, 52809.781 24/03/08,12:55:25,10,09,1, 11.9,1,1, 2.674, 10508.931, 356.231, 52809.787 24/03/08,12:55:25,11,09,1, 11.9,1,1, 2.674, 10508.941, 356.250, 52809.801 24/03/08,12:55:25,12,09,1, 11.9,1,1, 2.674, 10508.917, 356.229, 52809.853 24/03/08,12:55:25,13,09,1, 11.9,1,1, 2.674, 10508.920, 356.238, 52809.774 24/03/08,12:55:25,14,09,1, 11.9,1,1, 2.674, 10508.914, 356.228, 52809.726 24/03/08,12:55:25,15,09,1, 11.9,1,1, 2.674, 10508.925, 356.223, 52809.786 24/03/08,12:55:25,16,09,1, 11.9,1,1, 2.674, 10508.919, 356.214, 52809.786 24/03/08,12:55:25,17,09,1, 11.9,1,1, 2.674, 10508.919, 356.220, 52809.820 24/03/08,12:55:25,18,09,1, 11.9,1,1, 2.674, 10508.922, 356.242, 52809.826 24/03/08,12:55:25,19,09,1, 11.9,1,1, 2.674, 10508.905, 356.234, 52809.799 24/03/08,12:55:26,00,09,1, 11.9,1,1, 2.674, 10508.902, 356.234, 52809.799 24/03/08,12:55:26,01,09,1, 11.9,1,1, 2.674, 10508.906, 356.231, 52809.780 24/03/08,12:55:26,02,09,1, 11.9,1,1, 2.674, 10508.919, 356.234, 52809.916 24/03/08,12:55:26,03,09,1, 11.9,1,1, 2.674, 10508.911, 356.216, 52809.708 24/03/08,12:55:26,04,09,1, 11.9,1,1, 2.674, 10508.878, 356.240, 52809.804 24/03/08,12:55:26,05,09,1, 11.9,1,1, 2.674, 10508.871, 356.236, 52809.822 24/03/08,12:55:26,06,09,1, 11.9,1,1, 2.674, 10508.907, 356.224, 52809.778 24/03/08,12:55:26,07,09,1, 11.9,1,1, 2.674, 10508.903, 356.244, 52809.754 24/03/08,12:55:26,08,09,1, 11.9,1,1, 2.674, 10508.880, 356.204, 52809.753 24/03/08,12:55:26,09,09,1, 11.9,1,1, 2.674, 10508.902, 356.197, 52809.791 24/03/08,12:55:26,10,09,1, 11.9,1,1, 2.674, 10508.877, 356.199, 52809.789 24/03/08,12:55:26,11,09,1, 11.9,1,1, 2.674, 10508.896, 356.219, 52809.754 24/03/08,12:55:26,12,09,1, 11.9,1,1, 2.674, 10508.891, 356.228, 52809.754 24/03/08,12:55:26,13,09,1, 11.9,1,1, 2.674, 10508.885, 356.218, 52809.763 24/03/08,12:55:26,14,09,1, 11.9,1,1, 2.674, 10508.889, 356.220, 52809.783 24/03/08,12:55:26,15,09,1, 11.9,1,1, 2.674, 10508.874, 356.220, 52809.771 24/03/08,12:55:26,16,09,1, 11.9,1,1, 2.674, 10508.867, 356.188, 52809.722 24/03/08,12:55:26,17,09,1, 11.9,1,1, 2.674, 10508.895, 356.211, 52809.738 24/03/08,12:55:26,18,09,1, 11.9,1,1, 2.674, 10508.888, 356.219, 52809.740 24/03/08,12:55:26,19,09,1, 11.9,1,1, 2.674, 10508.889, 356.198, 52809.762 24/03/08,12:55:27,00,09,1, 11.9,1,1, 2.674, 10508.885, 356.198, 52809.762 24/03/08,12:55:27,01,09,1, 11.9,1,1, 2.674, 10508.891, 356.219, 52809.760 24/03/08,12:55:27,02,09,1, 11.9,1,1, 2.674, 10508.913, 356.205, 52809.778 24/03/08,12:55:27,03,09,1, 11.9,1,1, 2.674, 10508.882, 356.216, 52809.771 24/03/08,12:55:27,04,09,1, 11.9,1,1, 2.674, 10508.895, 356.220, 52809.756 24/03/08,12:55:27,05,09,1, 11.9,1,1, 2.674, 10508.909, 356.216, 52809.748 24/03/08,12:55:27,06,09,1, 11.9,1,1, 2.674, 10508.870, 356.192, 52809.743 24/03/08,12:55:27,07,09,1, 11.9,1,1, 2.674, 10508.889, 356.206, 52809.759 24/03/08,12:55:27,08,09,1, 11.9,1,1, 2.674, 10508.875, 356.214, 52809.748 24/03/08,12:55:27,09,09,1, 11.9,1,1, 2.674, 10508.900, 356.212, 52809.773 24/03/08,12:55:27,10,09,1, 11.9,1,1, 2.674, 10508.876, 356.196, 52809.775 24/03/08,12:55:27,11,09,1, 11.9,1,1, 2.674, 10508.878, 356.201, 52809.740 24/03/08,12:55:27,12,09,1, 11.9,1,1, 2.674, 10508.868, 356.182, 52809.744 24/03/08,12:55:27,13,09,1, 11.9,1,1, 2.674, 10508.877, 356.208, 52809.793 24/03/08,12:55:27,14,09,1, 11.9,1,1, 2.674, 10508.877, 356.201, 52809.750 24/03/08,12:55:27,15,09,1, 11.9,1,1, 2.674, 10508.863, 356.191, 52809.779 24/03/08,12:55:27,16,09,1, 11.9,1,1, 2.674, 10508.874, 356.184, 52809.754 24/03/08,12:55:27,17,09,1, 11.9,1,1, 2.674, 10508.880, 356.206, 52809.791 24/03/08,12:55:27,18,09,1, 11.9,1,1, 2.674, 10508.849, 356.207, 52809.772 24/03/08,12:55:27,19,09,1, 11.9,1,1, 2.674, 10508.885, 356.212, 52809.770 24/03/08,12:55:28,00,09,1, 11.9,1,1, 2.673, 10508.877, 356.212, 52809.770 24/03/08,12:55:28,01,09,1, 11.9,1,1, 2.673, 10508.874, 356.180, 52809.735 24/03/08,12:55:28,02,09,1, 11.9,1,1, 2.673, 10508.862, 356.177, 52809.746 24/03/08,12:55:28,03,09,1, 11.9,1,1, 2.673, 10508.860, 356.174, 52809.764 24/03/08,12:55:28,04,09,1, 11.9,1,1, 2.673, 10508.859, 356.178, 52809.775 24/03/08,12:55:28,05,09,1, 11.9,1,1, 2.673, 10508.863, 356.213, 52809.753 24/03/08,12:55:28,06,09,1, 11.9,1,1, 2.673, 10508.847, 356.190, 52809.730 24/03/08,12:55:28,07,09,1, 11.9,1,1, 2.673, 10508.868, 356.197, 52809.754 24/03/08,12:55:28,08,09,1, 11.9,1,1, 2.673, 10508.881, 356.171, 52809.756 24/03/08,12:55:28,09,09,1, 11.9,1,1, 2.673, 10508.841, 356.170, 52809.751 24/03/08,12:55:28,10,09,1, 11.9,1,1, 2.673, 10508.842, 356.185, 52809.732 24/03/08,12:55:28,11,09,1, 11.9,1,1, 2.673, 10508.850, 356.190, 52809.737 24/03/08,12:55:28,12,09,1, 11.9,1,1, 2.673, 10508.853, 356.171, 52809.746 24/03/08,12:55:28,13,09,1, 11.9,1,1, 2.673, 10508.849, 356.179, 52809.756 24/03/08,12:55:28,14,09,1, 11.9,1,1, 2.673, 10508.852, 356.203, 52809.909 24/03/08,12:55:28,15,09,1, 11.9,1,1, 2.673, 10508.872, 356.193, 52809.766 24/03/08,12:55:28,16,09,1, 11.9,1,1, 2.673, 10508.851, 356.157, 52809.692 24/03/08,12:55:28,17,09,1, 11.9,1,1, 2.673, 10508.876, 356.159, 52809.661 24/03/08,12:55:28,18,09,1, 11.9,1,1, 2.673, 10508.863, 356.182, 52809.689 24/03/08,12:55:28,19,09,1, 11.9,1,1, 2.673, 10508.849, 356.170, 52809.718 24/03/08,12:55:29,00,09,1, 11.9,1,1, 2.672, 10508.844, 356.170, 52809.718 24/03/08,12:55:29,01,09,1, 11.9,1,1, 2.672, 10508.827, 356.198, 52809.755 24/03/08,12:55:29,02,09,1, 11.9,1,1, 2.672, 10508.844, 356.172, 52809.740 24/03/08,12:55:29,03,09,1, 11.9,1,1, 2.672, 10508.858, 356.155, 52809.719 24/03/08,12:55:29,04,09,1, 11.9,1,1, 2.672, 10508.860, 356.158, 52809.695 24/03/08,12:55:29,05,09,1, 11.9,1,1, 2.672, 10508.824, 356.181, 52809.760 24/03/08,12:55:29,06,09,1, 11.9,1,1, 2.672, 10508.822, 356.175, 52809.690 24/03/08,12:55:29,07,09,1, 11.9,1,1, 2.672, 10508.844, 356.175, 52809.764 24/03/08,12:55:29,08,09,1, 11.9,1,1, 2.672, 10508.835, 356.166, 52809.748 24/03/08,12:55:29,09,09,1, 11.9,1,1, 2.672, 10508.830, 356.145, 52809.671 24/03/08,12:55:29,10,09,1, 11.9,1,1, 2.672, 10508.837, 356.173, 52809.724 24/03/08,12:55:29,11,09,1, 11.9,1,1, 2.672, 10508.842, 356.180, 52809.743 24/03/08,12:55:29,12,09,1, 11.9,1,1, 2.672, 10508.830, 356.149, 52809.748 24/03/08,12:55:29,13,09,1, 11.9,1,1, 2.672, 10508.849, 356.170, 52809.731 24/03/08,12:55:29,14,09,1, 11.9,1,1, 2.672, 10508.819, 356.187, 52809.693 24/03/08,12:55:29,15,09,1, 11.9,1,1, 2.672, 10508.862, 356.170, 52809.714 24/03/08,12:55:29,16,09,1, 11.9,1,1, 2.672, 10508.838, 356.169, 52809.703 24/03/08,12:55:29,17,09,1, 11.9,1,1, 2.672, 10508.833, 356.167, 52809.741 24/03/08,12:55:29,18,09,1, 11.9,1,1, 2.672, 10508.833, 356.164, 52809.704 24/03/08,12:55:29,19,09,1, 11.9,1,1, 2.672, 10508.834, 356.154, 52809.689 24/03/08,12:55:30,00,09,1, 11.9,1,1, 2.672, 10508.827, 356.154, 52809.689 24/03/08,12:55:30,01,09,1, 11.9,1,1, 2.672, 10508.840, 356.141, 52809.649 24/03/08,12:55:30,02,09,1, 11.9,1,1, 2.672, 10508.825, 356.145, 52809.686 24/03/08,12:55:30,03,09,1, 11.9,1,1, 2.672, 10508.843, 356.178, 52809.697 24/03/08,12:55:30,04,09,1, 11.9,1,1, 2.672, 10508.820, 356.150, 52809.706 24/03/08,12:55:30,05,09,1, 11.9,1,1, 2.672, 10508.814, 356.161, 52809.734 24/03/08,12:55:30,06,09,1, 11.9,1,1, 2.672, 10508.812, 356.157, 52809.734 24/03/08,12:55:30,07,09,1, 11.9,1,1, 2.672, 10508.805, 356.159, 52809.701 24/03/08,12:55:30,08,09,1, 11.9,1,1, 2.672, 10508.805, 356.151, 52809.744 24/03/08,12:55:30,09,09,1, 11.9,1,1, 2.672, 10508.815, 356.135, 52809.653 24/03/08,12:55:30,10,09,1, 11.9,1,1, 2.672, 10508.812, 356.158, 52809.672 24/03/08,12:55:30,11,09,1, 11.9,1,1, 2.672, 10508.795, 356.151, 52809.718 24/03/08,12:55:30,12,09,1, 11.9,1,1, 2.672, 10508.832, 356.165, 52809.749 24/03/08,12:55:30,13,09,1, 11.9,1,1, 2.672, 10508.790, 356.178, 52809.654 24/03/08,12:55:30,14,09,1, 11.9,1,1, 2.672, 10508.827, 356.176, 52809.667 24/03/08,12:55:30,15,09,1, 11.9,1,1, 2.672, 10508.782, 356.143, 52809.738 24/03/08,12:55:30,16,09,1, 11.9,1,1, 2.672, 10508.796, 356.159, 52809.721 24/03/08,12:55:30,17,09,1, 11.9,1,1, 2.672, 10508.789, 356.170, 52809.743 24/03/08,12:55:30,18,09,1, 11.9,1,1, 2.672, 10508.793, 356.157, 52809.766 24/03/08,12:55:30,19,09,1, 11.9,1,1, 2.672, 10508.790, 356.152, 52809.678 24/03/08,12:55:31,00,09,1, 11.8,1,1, 2.673, 10508.785, 356.152, 52809.678 24/03/08,12:55:31,01,09,1, 11.8,1,1, 2.673, 10508.814, 356.147, 52809.715 24/03/08,12:55:31,02,09,1, 11.8,1,1, 2.673, 10508.810, 356.135, 52809.696 24/03/08,12:55:31,03,09,1, 11.8,1,1, 2.673, 10508.801, 356.180, 52809.741 24/03/08,12:55:31,04,09,1, 11.8,1,1, 2.673, 10508.806, 356.154, 52809.723 24/03/08,12:55:31,05,09,1, 11.8,1,1, 2.673, 10508.805, 356.157, 52809.720 24/03/08,12:55:31,06,09,1, 11.8,1,1, 2.673, 10508.817, 356.146, 52809.660 24/03/08,12:55:31,07,09,1, 11.8,1,1, 2.673, 10508.813, 356.175, 52809.739 24/03/08,12:55:31,08,09,1, 11.8,1,1, 2.673, 10508.794, 356.169, 52809.763 24/03/08,12:55:31,09,09,1, 11.8,1,1, 2.673, 10508.801, 356.162, 52809.778 24/03/08,12:55:31,10,09,1, 11.8,1,1, 2.673, 10508.790, 356.179, 52809.725 24/03/08,12:55:31,11,09,1, 11.8,1,1, 2.673, 10508.798, 356.155, 52809.752 24/03/08,12:55:31,12,09,1, 11.8,1,1, 2.673, 10508.826, 356.163, 52809.697 24/03/08,12:55:31,13,09,1, 11.8,1,1, 2.673, 10508.825, 356.135, 52809.654 24/03/08,12:55:31,14,09,1, 11.8,1,1, 2.673, 10508.787, 356.143, 52809.624 24/03/08,12:55:31,15,09,1, 11.8,1,1, 2.673, 10508.792, 356.155, 52809.736 24/03/08,12:55:31,16,09,1, 11.8,1,1, 2.673, 10508.835, 356.139, 52809.695 24/03/08,12:55:31,17,09,1, 11.8,1,1, 2.673, 10508.829, 356.178, 52809.714 24/03/08,12:55:31,18,09,1, 11.8,1,1, 2.673, 10508.810, 356.166, 52809.714 24/03/08,12:55:31,19,09,1, 11.8,1,1, 2.673, 10508.826, 356.168, 52809.671 24/03/08,12:55:32,00,09,1, 11.9,1,1, 2.671, 10508.819, 356.168, 52809.671 24/03/08,12:55:32,01,09,1, 11.9,1,1, 2.671, 10508.813, 356.148, 52809.648 24/03/08,12:55:32,02,09,1, 11.9,1,1, 2.671, 10508.815, 356.141, 52809.666 24/03/08,12:55:32,03,09,1, 11.9,1,1, 2.671, 10508.814, 356.159, 52809.705 24/03/08,12:55:32,04,09,1, 11.9,1,1, 2.671, 10508.821, 356.141, 52809.654 24/03/08,12:55:32,05,09,1, 11.9,1,1, 2.671, 10508.803, 356.139, 52809.688 24/03/08,12:55:32,06,09,1, 11.9,1,1, 2.671, 10508.806, 356.178, 52809.671 24/03/08,12:55:32,07,09,1, 11.9,1,1, 2.671, 10508.785, 356.169, 52809.795 24/03/08,12:55:32,08,09,1, 11.9,1,1, 2.671, 10508.810, 356.129, 52809.623 24/03/08,12:55:32,09,09,1, 11.9,1,1, 2.671, 10508.798, 356.160, 52809.824 24/03/08,12:55:32,10,09,1, 11.9,1,1, 2.671, 10508.796, 356.162, 52809.707 24/03/08,12:55:32,11,09,1, 11.9,1,1, 2.671, 10508.781, 356.182, 52809.716 24/03/08,12:55:32,12,09,1, 11.9,1,1, 2.671, 10508.769, 356.156, 52809.663 24/03/08,12:55:32,13,09,1, 11.9,1,1, 2.671, 10508.809, 356.171, 52809.675 24/03/08,12:55:32,14,09,1, 11.9,1,1, 2.671, 10508.799, 356.158, 52809.665 24/03/08,12:55:32,15,09,1, 11.9,1,1, 2.671, 10508.796, 356.171, 52809.637 24/03/08,12:55:32,16,09,1, 11.9,1,1, 2.671, 10508.798, 356.168, 52809.686 24/03/08,12:55:32,17,09,1, 11.9,1,1, 2.671, 10508.807, 356.143, 52809.668 24/03/08,12:55:32,18,09,1, 11.9,1,1, 2.671, 10508.788, 356.161, 52809.663 24/03/08,12:55:32,19,09,1, 11.9,1,1, 2.671, 10508.798, 356.139, 52809.641 24/03/08,12:55:33,00,09,1, 11.9,1,1, 2.673, 10508.794, 356.139, 52809.641 24/03/08,12:55:33,01,09,1, 11.9,1,1, 2.673, 10508.796, 356.157, 52809.639 24/03/08,12:55:33,02,09,1, 11.9,1,1, 2.673, 10508.783, 356.158, 52809.697 24/03/08,12:55:33,03,09,1, 11.9,1,1, 2.673, 10508.797, 356.151, 52809.679 24/03/08,12:55:33,04,09,1, 11.9,1,1, 2.673, 10508.785, 356.157, 52809.626 24/03/08,12:55:33,05,09,1, 11.9,1,1, 2.673, 10508.797, 356.161, 52809.686 24/03/08,12:55:33,06,09,1, 11.9,1,1, 2.673, 10508.774, 356.168, 52809.655 24/03/08,12:55:33,07,09,1, 11.9,1,1, 2.673, 10508.796, 356.168, 52809.673 24/03/08,12:55:33,08,09,1, 11.9,1,1, 2.673, 10508.771, 356.156, 52809.650 24/03/08,12:55:33,09,09,1, 11.9,1,1, 2.673, 10508.787, 356.180, 52809.655 24/03/08,12:55:33,10,09,1, 11.9,1,1, 2.673, 10508.782, 356.178, 52809.648 24/03/08,12:55:33,11,09,1, 11.9,1,1, 2.673, 10508.758, 356.172, 52809.681 24/03/08,12:55:33,12,09,1, 11.9,1,1, 2.673, 10508.777, 356.142, 52809.699 24/03/08,12:55:33,13,09,1, 11.9,1,1, 2.673, 10508.764, 356.146, 52809.692 24/03/08,12:55:33,14,09,1, 11.9,1,1, 2.673, 10508.767, 356.144, 52809.683 24/03/08,12:55:33,15,09,1, 11.9,1,1, 2.673, 10508.778, 356.167, 52809.682 24/03/08,12:55:33,16,09,1, 11.9,1,1, 2.673, 10508.766, 356.181, 52809.673 24/03/08,12:55:33,17,09,1, 11.9,1,1, 2.673, 10508.779, 356.149, 52809.622 24/03/08,12:55:33,18,09,1, 11.9,1,1, 2.673, 10508.764, 356.180, 52809.671 24/03/08,12:55:33,19,09,1, 11.9,1,1, 2.673, 10508.761, 356.183, 52809.645 24/03/08,12:55:34,00,09,1, 11.9,1,1, 2.674, 10508.760, 356.183, 52809.645 24/03/08,12:55:34,01,09,1, 11.9,1,1, 2.674, 10508.792, 356.183, 52809.635 24/03/08,12:55:34,02,09,1, 11.9,1,1, 2.674, 10508.789, 356.172, 52809.656 24/03/08,12:55:34,03,09,1, 11.9,1,1, 2.674, 10508.778, 356.192, 52809.658 24/03/08,12:55:34,04,09,1, 11.9,1,1, 2.674, 10508.760, 356.188, 52809.652 24/03/08,12:55:34,05,09,1, 11.9,1,1, 2.674, 10508.784, 356.186, 52809.684 24/03/08,12:55:34,06,09,1, 11.9,1,1, 2.674, 10508.787, 356.209, 52809.673 24/03/08,12:55:34,07,09,1, 11.9,1,1, 2.674, 10508.814, 356.188, 52809.643 24/03/08,12:55:34,08,09,1, 11.9,1,1, 2.674, 10508.786, 356.190, 52809.625 24/03/08,12:55:34,09,09,1, 11.9,1,1, 2.674, 10508.794, 356.176, 52809.659 24/03/08,12:55:34,10,09,1, 11.9,1,1, 2.674, 10508.810, 356.169, 52809.648 24/03/08,12:55:34,11,09,1, 11.9,1,1, 2.674, 10508.811, 356.193, 52809.689 24/03/08,12:55:34,12,09,1, 11.9,1,1, 2.674, 10508.776, 356.187, 52809.658 24/03/08,12:55:34,13,09,1, 11.9,1,1, 2.674, 10508.808, 356.170, 52809.628 24/03/08,12:55:34,14,09,1, 11.9,1,1, 2.674, 10508.801, 356.164, 52809.640 24/03/08,12:55:34,15,09,1, 11.9,1,1, 2.674, 10508.803, 356.175, 52809.659 24/03/08,12:55:34,16,09,1, 11.9,1,1, 2.674, 10508.804, 356.187, 52809.643 24/03/08,12:55:34,17,09,1, 11.9,1,1, 2.674, 10508.795, 356.172, 52809.658 24/03/08,12:55:34,18,09,1, 11.9,1,1, 2.674, 10508.792, 356.178, 52809.636 24/03/08,12:55:34,19,09,1, 11.9,1,1, 2.674, 10508.819, 356.199, 52809.618 24/03/08,12:55:35,00,08,1, 11.9,1,1, 2.674, 10508.819, 356.199, 52809.618 24/03/08,12:55:35,01,08,1, 11.9,1,1, 2.674, 10508.813, 356.187, 52809.632 24/03/08,12:55:35,02,08,1, 11.9,1,1, 2.674, 10508.773, 356.182, 52809.641 24/03/08,12:55:35,03,08,1, 11.9,1,1, 2.674, 10508.782, 356.177, 52809.642 24/03/08,12:55:35,04,08,1, 11.9,1,1, 2.674, 10508.785, 356.190, 52809.621 24/03/08,12:55:35,05,08,1, 11.9,1,1, 2.674, 10508.804, 356.187, 52809.607 24/03/08,12:55:35,06,08,1, 11.9,1,1, 2.674, 10508.780, 356.209, 52809.580 24/03/08,12:55:35,07,08,1, 11.9,1,1, 2.674, 10508.758, 356.177, 52809.608 24/03/08,12:55:35,08,08,1, 11.9,1,1, 2.674, 10508.769, 356.173, 52809.632 24/03/08,12:55:35,09,08,1, 11.9,1,1, 2.674, 10508.772, 356.188, 52809.632 24/03/08,12:55:35,10,08,1, 11.9,1,1, 2.674, 10508.785, 356.185, 52809.604 24/03/08,12:55:35,11,08,1, 11.9,1,1, 2.674, 10508.771, 356.157, 52809.655 24/03/08,12:55:35,12,08,1, 11.9,1,1, 2.674, 10508.788, 356.177, 52809.648 24/03/08,12:55:35,13,08,1, 11.9,1,1, 2.674, 10508.768, 356.194, 52809.613 24/03/08,12:55:35,14,08,1, 11.9,1,1, 2.674, 10508.764, 356.186, 52809.614 24/03/08,12:55:35,15,08,1, 11.9,1,1, 2.674, 10508.770, 356.193, 52809.563 24/03/08,12:55:35,16,08,1, 11.9,1,1, 2.674, 10508.778, 356.216, 52809.596 24/03/08,12:55:35,17,08,1, 11.9,1,1, 2.674, 10508.779, 356.180, 52809.610 24/03/08,12:55:35,18,08,1, 11.9,1,1, 2.674, 10508.804, 356.173, 52809.517 24/03/08,12:55:35,19,08,1, 11.9,1,1, 2.674, 10508.795, 356.199, 52809.662 24/03/08,12:55:36,00,08,1, 12.0,1,1, 2.674, 10508.794, 356.199, 52809.662 24/03/08,12:55:36,01,08,1, 12.0,1,1, 2.674, 10508.767, 356.175, 52809.641 24/03/08,12:55:36,02,08,1, 12.0,1,1, 2.674, 10508.780, 356.188, 52809.625 24/03/08,12:55:36,03,08,1, 12.0,1,1, 2.674, 10508.766, 356.188, 52809.659 24/03/08,12:55:36,04,08,1, 12.0,1,1, 2.674, 10508.776, 356.198, 52809.657 24/03/08,12:55:36,05,08,1, 12.0,1,1, 2.674, 10508.767, 356.193, 52809.643 24/03/08,12:55:36,06,08,1, 12.0,1,1, 2.674, 10508.761, 356.184, 52809.620 24/03/08,12:55:36,07,08,1, 12.0,1,1, 2.674, 10508.767, 356.199, 52809.635 24/03/08,12:55:36,08,08,1, 12.0,1,1, 2.674, 10508.760, 356.190, 52809.643 24/03/08,12:55:36,09,08,1, 12.0,1,1, 2.674, 10508.754, 356.190, 52809.597 24/03/08,12:55:36,10,08,1, 12.0,1,1, 2.674, 10508.749, 356.178, 52809.603 24/03/08,12:55:36,11,08,1, 12.0,1,1, 2.674, 10508.757, 356.190, 52809.643 24/03/08,12:55:36,12,08,1, 12.0,1,1, 2.674, 10508.765, 356.190, 52809.552 24/03/08,12:55:36,13,08,1, 12.0,1,1, 2.674, 10508.779, 356.201, 52809.571 24/03/08,12:55:36,14,08,1, 12.0,1,1, 2.674, 10508.764, 356.175, 52809.605 24/03/08,12:55:36,15,08,1, 12.0,1,1, 2.674, 10508.740, 356.193, 52809.638 24/03/08,12:55:36,16,08,1, 12.0,1,1, 2.674, 10508.766, 356.207, 52809.592 24/03/08,12:55:36,17,08,1, 12.0,1,1, 2.674, 10508.740, 356.182, 52809.624 24/03/08,12:55:36,18,08,1, 12.0,1,1, 2.674, 10508.772, 356.185, 52809.585 24/03/08,12:55:36,19,08,1, 12.0,1,1, 2.674, 10508.780, 356.212, 52809.593 24/03/08,12:55:37,00,08,1, 11.8,1,1, 2.675, 10508.777, 356.212, 52809.593 24/03/08,12:55:37,01,08,1, 11.8,1,1, 2.675, 10508.770, 356.205, 52809.602 24/03/08,12:55:37,02,08,1, 11.8,1,1, 2.675, 10508.770, 356.202, 52809.563 24/03/08,12:55:37,03,08,1, 11.8,1,1, 2.675, 10508.759, 356.209, 52809.626 24/03/08,12:55:37,04,08,1, 11.8,1,1, 2.675, 10508.779, 356.198, 52809.591 24/03/08,12:55:37,05,08,1, 11.8,1,1, 2.675, 10508.751, 356.214, 52809.605 24/03/08,12:55:37,06,08,1, 11.8,1,1, 2.675, 10508.759, 356.211, 52809.583 24/03/08,12:55:37,07,08,1, 11.8,1,1, 2.675, 10508.749, 356.181, 52809.624 24/03/08,12:55:37,08,08,1, 11.8,1,1, 2.675, 10508.773, 356.213, 52809.573 24/03/08,12:55:37,09,08,1, 11.8,1,1, 2.675, 10508.750, 356.185, 52809.610 24/03/08,12:55:37,10,08,1, 11.8,1,1, 2.675, 10508.756, 356.188, 52809.567 24/03/08,12:55:37,11,08,1, 11.8,1,1, 2.675, 10508.775, 356.181, 52809.577 24/03/08,12:55:37,12,08,1, 11.8,1,1, 2.675, 10508.769, 356.213, 52809.655 24/03/08,12:55:37,13,08,1, 11.8,1,1, 2.675, 10508.806, 356.187, 52809.544 24/03/08,12:55:37,14,08,1, 11.8,1,1, 2.675, 10508.776, 356.185, 52809.638 24/03/08,12:55:37,15,08,1, 11.8,1,1, 2.675, 10508.757, 356.221, 52809.573 24/03/08,12:55:37,16,08,1, 11.8,1,1, 2.675, 10508.800, 356.185, 52809.591 24/03/08,12:55:37,17,08,1, 11.8,1,1, 2.675, 10508.775, 356.214, 52809.613 24/03/08,12:55:37,18,08,1, 11.8,1,1, 2.675, 10508.779, 356.201, 52809.594 24/03/08,12:55:37,19,08,1, 11.8,1,1, 2.675, 10508.788, 356.213, 52809.618 24/03/08,12:55:38,00,08,1, 11.9,1,1, 2.674, 10508.785, 356.213, 52809.618 24/03/08,12:55:38,01,08,1, 11.9,1,1, 2.674, 10508.760, 356.221, 52809.596 24/03/08,12:55:38,02,08,1, 11.9,1,1, 2.674, 10508.764, 356.208, 52809.589 24/03/08,12:55:38,03,08,1, 11.9,1,1, 2.674, 10508.747, 356.201, 52809.591 24/03/08,12:55:38,04,08,1, 11.9,1,1, 2.674, 10508.755, 356.212, 52809.613 24/03/08,12:55:38,05,08,1, 11.9,1,1, 2.674, 10508.749, 356.219, 52809.594 24/03/08,12:55:38,06,08,1, 11.9,1,1, 2.674, 10508.765, 356.208, 52809.618 24/03/08,12:55:38,07,08,1, 11.9,1,1, 2.674, 10508.739, 356.214, 52809.627 24/03/08,12:55:38,08,08,1, 11.9,1,1, 2.674, 10508.743, 356.199, 52809.595 24/03/08,12:55:38,09,08,1, 11.9,1,1, 2.674, 10508.759, 356.203, 52809.612 24/03/08,12:55:38,10,08,1, 11.9,1,1, 2.674, 10508.751, 356.208, 52809.590 24/03/08,12:55:38,11,08,1, 11.9,1,1, 2.674, 10508.748, 356.209, 52809.579 24/03/08,12:55:38,12,08,1, 11.9,1,1, 2.674, 10508.776, 356.202, 52809.624 24/03/08,12:55:38,13,08,1, 11.9,1,1, 2.674, 10508.741, 356.198, 52809.589 24/03/08,12:55:38,14,08,1, 11.9,1,1, 2.674, 10508.746, 356.216, 52809.582 24/03/08,12:55:38,15,08,1, 11.9,1,1, 2.674, 10508.760, 356.227, 52809.599 24/03/08,12:55:38,16,08,1, 11.9,1,1, 2.674, 10508.761, 356.207, 52809.582 24/03/08,12:55:38,17,08,1, 11.9,1,1, 2.674, 10508.731, 356.218, 52809.574 24/03/08,12:55:38,18,08,1, 11.9,1,1, 2.674, 10508.759, 356.208, 52809.554 24/03/08,12:55:38,19,08,1, 11.9,1,1, 2.674, 10508.738, 356.203, 52809.598 24/03/08,12:55:39,00,08,1, 11.9,1,1, 2.671, 10508.735, 356.203, 52809.598 24/03/08,12:55:39,01,08,1, 11.9,1,1, 2.671, 10508.706, 356.211, 52809.628 24/03/08,12:55:39,02,08,1, 11.9,1,1, 2.671, 10508.713, 356.207, 52809.630 24/03/08,12:55:39,03,08,1, 11.9,1,1, 2.671, 10508.731, 356.186, 52809.618 24/03/08,12:55:39,04,08,1, 11.9,1,1, 2.671, 10508.763, 356.225, 52809.584 24/03/08,12:55:39,05,08,1, 11.9,1,1, 2.671, 10508.742, 356.202, 52809.592 24/03/08,12:55:39,06,08,1, 11.9,1,1, 2.671, 10508.743, 356.176, 52809.563 24/03/08,12:55:39,07,08,1, 11.9,1,1, 2.671, 10508.761, 356.189, 52809.596 24/03/08,12:55:39,08,08,1, 11.9,1,1, 2.671, 10508.720, 356.205, 52809.504 24/03/08,12:55:39,09,08,1, 11.9,1,1, 2.671, 10508.735, 356.195, 52809.601 24/03/08,12:55:39,10,08,1, 11.9,1,1, 2.671, 10508.757, 356.193, 52809.551 24/03/08,12:55:39,11,08,1, 11.9,1,1, 2.671, 10508.749, 356.214, 52809.534 24/03/08,12:55:39,12,08,1, 11.9,1,1, 2.671, 10508.763, 356.198, 52809.566 24/03/08,12:55:39,13,08,1, 11.9,1,1, 2.671, 10508.751, 356.207, 52809.555 24/03/08,12:55:39,14,08,1, 11.9,1,1, 2.671, 10508.744, 356.192, 52809.563 24/03/08,12:55:39,15,08,1, 11.9,1,1, 2.671, 10508.753, 356.202, 52809.587 24/03/08,12:55:39,16,08,1, 11.9,1,1, 2.671, 10508.728, 356.186, 52809.589 24/03/08,12:55:39,17,08,1, 11.9,1,1, 2.671, 10508.741, 356.210, 52809.560 24/03/08,12:55:39,18,08,1, 11.9,1,1, 2.671, 10508.741, 356.206, 52809.589 24/03/08,12:55:39,19,08,1, 11.9,1,1, 2.671, 10508.777, 356.210, 52809.584 24/03/08,12:55:40,00,08,1, 11.8,1,1, 2.672, 10508.777, 356.210, 52809.584 24/03/08,12:55:40,01,08,1, 11.8,1,1, 2.672, 10508.741, 356.188, 52809.530 24/03/08,12:55:40,02,08,1, 11.8,1,1, 2.672, 10508.740, 356.215, 52809.574 24/03/08,12:55:40,03,08,1, 11.8,1,1, 2.672, 10508.735, 356.180, 52809.573 24/03/08,12:55:40,04,08,1, 11.8,1,1, 2.672, 10508.746, 356.214, 52809.582 24/03/08,12:55:40,05,08,1, 11.8,1,1, 2.672, 10508.753, 356.182, 52809.605 24/03/08,12:55:40,06,08,1, 11.8,1,1, 2.672, 10508.730, 356.187, 52809.589 24/03/08,12:55:40,07,08,1, 11.8,1,1, 2.672, 10508.732, 356.200, 52809.594 24/03/08,12:55:40,08,08,1, 11.8,1,1, 2.672, 10508.755, 356.177, 52809.600 24/03/08,12:55:40,09,08,1, 11.8,1,1, 2.672, 10508.728, 356.175, 52809.558 24/03/08,12:55:40,10,08,1, 11.8,1,1, 2.672, 10508.732, 356.164, 52809.554 24/03/08,12:55:40,11,08,1, 11.8,1,1, 2.672, 10508.758, 356.197, 52809.592 24/03/08,12:55:40,12,08,1, 11.8,1,1, 2.672, 10508.752, 356.164, 52809.582 24/03/08,12:55:40,13,08,1, 11.8,1,1, 2.672, 10508.734, 356.193, 52809.573 24/03/08,12:55:40,14,08,1, 11.8,1,1, 2.672, 10508.720, 356.190, 52809.574 24/03/08,12:55:40,15,08,1, 11.8,1,1, 2.672, 10508.731, 356.194, 52809.597 24/03/08,12:55:40,16,08,1, 11.8,1,1, 2.672, 10508.719, 356.183, 52809.523 24/03/08,12:55:40,17,08,1, 11.8,1,1, 2.672, 10508.724, 356.174, 52809.499 24/03/08,12:55:40,18,08,1, 11.8,1,1, 2.672, 10508.744, 356.205, 52809.515 24/03/08,12:55:40,19,08,1, 11.8,1,1, 2.672, 10508.749, 356.174, 52809.546 24/03/08,12:55:41,00,08,1, 11.9,1,1, 2.672, 10508.744, 356.174, 52809.546 24/03/08,12:55:41,01,08,1, 11.9,1,1, 2.672, 10508.743, 356.207, 52809.559 24/03/08,12:55:41,02,08,1, 11.9,1,1, 2.672, 10508.727, 356.165, 52809.480 24/03/08,12:55:41,03,08,1, 11.9,1,1, 2.672, 10508.728, 356.190, 52809.513 24/03/08,12:55:41,04,08,1, 11.9,1,1, 2.672, 10508.753, 356.221, 52809.568 24/03/08,12:55:41,05,08,1, 11.9,1,1, 2.672, 10508.722, 356.202, 52809.543 24/03/08,12:55:41,06,08,1, 11.9,1,1, 2.672, 10508.707, 356.195, 52809.497 24/03/08,12:55:41,07,08,1, 11.9,1,1, 2.672, 10508.721, 356.213, 52809.586 24/03/08,12:55:41,08,08,1, 11.9,1,1, 2.672, 10508.720, 356.205, 52809.553 24/03/08,12:55:41,09,08,1, 11.9,1,1, 2.672, 10508.692, 356.187, 52809.527 24/03/08,12:55:41,10,08,1, 11.9,1,1, 2.672, 10508.718, 356.215, 52809.553 24/03/08,12:55:41,11,08,1, 11.9,1,1, 2.672, 10508.746, 356.207, 52809.555 24/03/08,12:55:41,12,08,1, 11.9,1,1, 2.672, 10508.700, 356.192, 52809.537 24/03/08,12:55:41,13,08,1, 11.9,1,1, 2.672, 10508.709, 356.188, 52809.537 24/03/08,12:55:41,14,08,1, 11.9,1,1, 2.672, 10508.731, 356.189, 52809.576 24/03/08,12:55:41,15,08,1, 11.9,1,1, 2.672, 10508.724, 356.176, 52809.472 24/03/08,12:55:41,16,08,1, 11.9,1,1, 2.672, 10508.734, 356.220, 52809.553 24/03/08,12:55:41,17,08,1, 11.9,1,1, 2.672, 10508.745, 356.212, 52809.605 24/03/08,12:55:41,18,08,1, 11.9,1,1, 2.672, 10508.722, 356.194, 52809.541 24/03/08,12:55:41,19,08,1, 11.9,1,1, 2.672, 10508.735, 356.199, 52809.483 24/03/08,12:55:42,00,08,1, 11.8,1,1, 2.673, 10508.735, 356.199, 52809.483 24/03/08,12:55:42,01,08,1, 11.8,1,1, 2.673, 10508.725, 356.199, 52809.610 24/03/08,12:55:42,02,08,1, 11.8,1,1, 2.673, 10508.712, 356.186, 52809.455 24/03/08,12:55:42,03,08,1, 11.8,1,1, 2.673, 10508.741, 356.208, 52809.475 24/03/08,12:55:42,04,08,1, 11.8,1,1, 2.673, 10508.721, 356.231, 52809.555 24/03/08,12:55:42,05,08,1, 11.8,1,1, 2.673, 10508.719, 356.195, 52809.472 24/03/08,12:55:42,06,08,1, 11.8,1,1, 2.673, 10508.716, 356.190, 52809.525 24/03/08,12:55:42,07,08,1, 11.8,1,1, 2.673, 10508.724, 356.205, 52809.542 24/03/08,12:55:42,08,08,1, 11.8,1,1, 2.673, 10508.709, 356.209, 52809.538 24/03/08,12:55:42,09,08,1, 11.8,1,1, 2.673, 10508.719, 356.180, 52809.524 24/03/08,12:55:42,10,08,1, 11.8,1,1, 2.673, 10508.733, 356.214, 52809.585 24/03/08,12:55:42,11,08,1, 11.8,1,1, 2.673, 10508.733, 356.190, 52809.545 24/03/08,12:55:42,12,08,1, 11.8,1,1, 2.673, 10508.746, 356.197, 52809.480 24/03/08,12:55:42,13,08,1, 11.8,1,1, 2.673, 10508.734, 356.209, 52809.498 24/03/08,12:55:42,14,08,1, 11.8,1,1, 2.673, 10508.724, 356.211, 52809.484 24/03/08,12:55:42,15,08,1, 11.8,1,1, 2.673, 10508.706, 356.193, 52809.570 24/03/08,12:55:42,16,08,1, 11.8,1,1, 2.673, 10508.707, 356.189, 52809.535 24/03/08,12:55:42,17,08,1, 11.8,1,1, 2.673, 10508.731, 356.187, 52809.495 24/03/08,12:55:42,18,08,1, 11.8,1,1, 2.673, 10508.701, 356.207, 52809.514 24/03/08,12:55:42,19,08,1, 11.8,1,1, 2.673, 10508.688, 356.172, 52809.572 24/03/08,12:55:43,00,08,1, 11.8,1,1, 2.673, 10508.685, 356.172, 52809.572 24/03/08,12:55:43,01,08,1, 11.8,1,1, 2.673, 10508.712, 356.197, 52809.556 24/03/08,12:55:43,02,08,1, 11.8,1,1, 2.673, 10508.709, 356.201, 52809.558 24/03/08,12:55:43,03,08,1, 11.8,1,1, 2.673, 10508.718, 356.186, 52809.506 24/03/08,12:55:43,04,08,1, 11.8,1,1, 2.673, 10508.708, 356.190, 52809.495 24/03/08,12:55:43,05,08,1, 11.8,1,1, 2.673, 10508.703, 356.163, 52809.485 24/03/08,12:55:43,06,08,1, 11.8,1,1, 2.673, 10508.729, 356.158, 52809.484 24/03/08,12:55:43,07,08,1, 11.8,1,1, 2.673, 10508.704, 356.187, 52809.613 24/03/08,12:55:43,08,08,1, 11.8,1,1, 2.673, 10508.705, 356.172, 52809.499 24/03/08,12:55:43,09,08,1, 11.8,1,1, 2.673, 10508.718, 356.167, 52809.505 24/03/08,12:55:43,10,08,1, 11.8,1,1, 2.673, 10508.702, 356.202, 52809.519 24/03/08,12:55:43,11,08,1, 11.8,1,1, 2.673, 10508.703, 356.206, 52809.585 24/03/08,12:55:43,12,08,1, 11.8,1,1, 2.673, 10508.695, 356.162, 52809.560 24/03/08,12:55:43,13,08,1, 11.8,1,1, 2.673, 10508.684, 356.198, 52809.491 24/03/08,12:55:43,14,08,1, 11.8,1,1, 2.673, 10508.728, 356.212, 52809.508 24/03/08,12:55:43,15,08,1, 11.8,1,1, 2.673, 10508.688, 356.195, 52809.507 24/03/08,12:55:43,16,08,1, 11.8,1,1, 2.673, 10508.688, 356.169, 52809.534 24/03/08,12:55:43,17,08,1, 11.8,1,1, 2.673, 10508.727, 356.186, 52809.554 24/03/08,12:55:43,18,08,1, 11.8,1,1, 2.673, 10508.687, 356.175, 52809.506 24/03/08,12:55:43,19,08,1, 11.8,1,1, 2.673, 10508.696, 356.178, 52809.489 24/03/08,12:55:44,00,08,1, 11.9,1,1, 2.671, 10508.693, 356.178, 52809.489 24/03/08,12:55:44,01,08,1, 11.9,1,1, 2.671, 10508.717, 356.198, 52809.534 24/03/08,12:55:44,02,08,1, 11.9,1,1, 2.671, 10508.723, 356.179, 52809.519 24/03/08,12:55:44,03,08,1, 11.9,1,1, 2.671, 10508.709, 356.195, 52809.576 24/03/08,12:55:44,04,08,1, 11.9,1,1, 2.671, 10508.693, 356.209, 52809.558 24/03/08,12:55:44,05,08,1, 11.9,1,1, 2.671, 10508.716, 356.171, 52809.483 24/03/08,12:55:44,06,08,1, 11.9,1,1, 2.671, 10508.717, 356.191, 52809.502 24/03/08,12:55:44,07,08,1, 11.9,1,1, 2.671, 10508.715, 356.194, 52809.489 24/03/08,12:55:44,08,08,1, 11.9,1,1, 2.671, 10508.708, 356.167, 52809.495 24/03/08,12:55:44,09,08,1, 11.9,1,1, 2.671, 10508.709, 356.189, 52809.522 24/03/08,12:55:44,10,08,1, 11.9,1,1, 2.671, 10508.716, 356.209, 52809.524 24/03/08,12:55:44,11,08,1, 11.9,1,1, 2.671, 10508.715, 356.161, 52809.537 24/03/08,12:55:44,12,08,1, 11.9,1,1, 2.671, 10508.684, 356.153, 52809.457 24/03/08,12:55:44,13,08,1, 11.9,1,1, 2.671, 10508.705, 356.195, 52809.524 24/03/08,12:55:44,14,08,1, 11.9,1,1, 2.671, 10508.697, 356.173, 52809.470 24/03/08,12:55:44,15,08,1, 11.9,1,1, 2.671, 10508.688, 356.165, 52809.451 24/03/08,12:55:44,16,08,1, 11.9,1,1, 2.671, 10508.716, 356.171, 52809.500 24/03/08,12:55:44,17,08,1, 11.9,1,1, 2.671, 10508.723, 356.188, 52809.522 24/03/08,12:55:44,18,08,1, 11.9,1,1, 2.671, 10508.713, 356.164, 52809.493 24/03/08,12:55:44,19,08,1, 11.9,1,1, 2.671, 10508.697, 356.172, 52809.490 24/03/08,12:55:45,00,09,1, 11.9,1,1, 2.673, 10508.693, 356.172, 52809.490 24/03/08,12:55:45,01,09,1, 11.9,1,1, 2.673, 10508.693, 356.178, 52809.512 24/03/08,12:55:45,02,09,1, 11.9,1,1, 2.673, 10508.707, 356.175, 52809.511 24/03/08,12:55:45,03,09,1, 11.9,1,1, 2.673, 10508.688, 356.178, 52809.459 24/03/08,12:55:45,04,09,1, 11.9,1,1, 2.673, 10508.686, 356.181, 52809.469 24/03/08,12:55:45,05,09,1, 11.9,1,1, 2.673, 10508.703, 356.194, 52809.516 24/03/08,12:55:45,06,09,1, 11.9,1,1, 2.673, 10508.714, 356.184, 52809.483 24/03/08,12:55:45,07,09,1, 11.9,1,1, 2.673, 10508.663, 356.176, 52809.546 24/03/08,12:55:45,08,09,1, 11.9,1,1, 2.673, 10508.687, 356.162, 52809.488 24/03/08,12:55:45,09,09,1, 11.9,1,1, 2.673, 10508.692, 356.187, 52809.493 24/03/08,12:55:45,10,09,1, 11.9,1,1, 2.673, 10508.704, 356.205, 52809.512 24/03/08,12:55:45,11,09,1, 11.9,1,1, 2.673, 10508.694, 356.187, 52809.514 24/03/08,12:55:45,12,09,1, 11.9,1,1, 2.673, 10508.687, 356.180, 52809.491 24/03/08,12:55:45,13,09,1, 11.9,1,1, 2.673, 10508.679, 356.203, 52809.414 24/03/08,12:55:45,14,09,1, 11.9,1,1, 2.673, 10508.707, 356.181, 52809.406 24/03/08,12:55:45,15,09,1, 11.9,1,1, 2.673, 10508.704, 356.181, 52809.487 24/03/08,12:55:45,16,09,1, 11.9,1,1, 2.673, 10508.691, 356.198, 52809.478 24/03/08,12:55:45,17,09,1, 11.9,1,1, 2.673, 10508.675, 356.184, 52809.567 24/03/08,12:55:45,18,09,1, 11.9,1,1, 2.673, 10508.664, 356.171, 52809.516 24/03/08,12:55:45,19,09,1, 11.9,1,1, 2.673, 10508.659, 356.166, 52809.481 24/03/08,12:55:46,00,08,1, 11.9,1,1, 2.675, 10508.652, 356.166, 52809.481 24/03/08,12:55:46,01,08,1, 11.9,1,1, 2.675, 10508.694, 356.169, 52809.477 24/03/08,12:55:46,02,08,1, 11.9,1,1, 2.675, 10508.671, 356.163, 52809.374 24/03/08,12:55:46,03,08,1, 11.9,1,1, 2.675, 10508.710, 356.164, 52809.497 24/03/08,12:55:46,04,08,1, 11.9,1,1, 2.675, 10508.670, 356.157, 52809.477 24/03/08,12:55:46,05,08,1, 11.9,1,1, 2.675, 10508.679, 356.154, 52809.452 24/03/08,12:55:46,06,08,1, 11.9,1,1, 2.675, 10508.675, 356.152, 52809.451 24/03/08,12:55:46,07,08,1, 11.9,1,1, 2.675, 10508.675, 356.157, 52809.485 24/03/08,12:55:46,08,08,1, 11.9,1,1, 2.675, 10508.658, 356.148, 52809.446 24/03/08,12:55:46,09,08,1, 11.9,1,1, 2.675, 10508.662, 356.145, 52809.458 24/03/08,12:55:46,10,08,1, 11.9,1,1, 2.675, 10508.665, 356.165, 52809.475 24/03/08,12:55:46,11,08,1, 11.9,1,1, 2.675, 10508.659, 356.133, 52809.448 24/03/08,12:55:46,12,08,1, 11.9,1,1, 2.675, 10508.654, 356.165, 52809.465 24/03/08,12:55:46,13,08,1, 11.9,1,1, 2.675, 10508.655, 356.162, 52809.507 24/03/08,12:55:46,14,08,1, 11.9,1,1, 2.675, 10508.659, 356.150, 52809.436 24/03/08,12:55:46,15,08,1, 11.9,1,1, 2.675, 10508.672, 356.142, 52809.422 24/03/08,12:55:46,16,08,1, 11.9,1,1, 2.675, 10508.664, 356.156, 52809.437 24/03/08,12:55:46,17,08,1, 11.9,1,1, 2.675, 10508.669, 356.152, 52809.449 24/03/08,12:55:46,18,08,1, 11.9,1,1, 2.675, 10508.650, 356.157, 52809.505 24/03/08,12:55:46,19,08,1, 11.9,1,1, 2.675, 10508.647, 356.164, 52809.545 24/03/08,12:55:47,00,09,1, 11.9,1,1, 2.675, 10508.643, 356.164, 52809.545 24/03/08,12:55:47,01,09,1, 11.9,1,1, 2.675, 10508.636, 356.148, 52809.488 24/03/08,12:55:47,02,09,1, 11.9,1,1, 2.675, 10508.669, 356.154, 52809.466 24/03/08,12:55:47,03,09,1, 11.9,1,1, 2.675, 10508.628, 356.142, 52809.485 24/03/08,12:55:47,04,09,1, 11.9,1,1, 2.675, 10508.634, 356.139, 52809.406 24/03/08,12:55:47,05,09,1, 11.9,1,1, 2.675, 10508.644, 356.158, 52809.465 24/03/08,12:55:47,06,09,1, 11.9,1,1, 2.675, 10508.670, 356.152, 52809.500 24/03/08,12:55:47,07,09,1, 11.9,1,1, 2.675, 10508.657, 356.142, 52809.424 24/03/08,12:55:47,08,09,1, 11.9,1,1, 2.675, 10508.643, 356.130, 52809.449 24/03/08,12:55:47,09,09,1, 11.9,1,1, 2.675, 10508.630, 356.124, 52809.476 24/03/08,12:55:47,10,09,1, 11.9,1,1, 2.675, 10508.659, 356.115, 52809.501 24/03/08,12:55:47,11,09,1, 11.9,1,1, 2.675, 10508.627, 356.118, 52809.437 24/03/08,12:55:47,12,09,1, 11.9,1,1, 2.675, 10508.630, 356.125, 52809.389 24/03/08,12:55:47,13,09,1, 11.9,1,1, 2.675, 10508.686, 356.127, 52809.519 24/03/08,12:55:47,14,09,1, 11.9,1,1, 2.675, 10508.643, 356.108, 52809.454 24/03/08,12:55:47,15,09,1, 11.9,1,1, 2.675, 10508.649, 356.146, 52809.419 24/03/08,12:55:47,16,09,1, 11.9,1,1, 2.675, 10508.672, 356.149, 52809.446 24/03/08,12:55:47,17,09,1, 11.9,1,1, 2.675, 10508.649, 356.124, 52809.446 24/03/08,12:55:47,18,09,1, 11.9,1,1, 2.675, 10508.637, 356.127, 52809.429 24/03/08,12:55:47,19,09,1, 11.9,1,1, 2.675, 10508.668, 356.142, 52809.408 24/03/08,12:55:48,00,09,1, 11.9,1,1, 2.674, 10508.660, 356.142, 52809.408 24/03/08,12:55:48,01,09,1, 11.9,1,1, 2.674, 10508.629, 356.100, 52809.393 24/03/08,12:55:48,02,09,1, 11.9,1,1, 2.674, 10508.625, 356.142, 52809.427 24/03/08,12:55:48,03,09,1, 11.9,1,1, 2.674, 10508.618, 356.154, 52809.429 24/03/08,12:55:48,04,09,1, 11.9,1,1, 2.674, 10508.617, 356.114, 52809.417 24/03/08,12:55:48,05,09,1, 11.9,1,1, 2.674, 10508.618, 356.122, 52809.382 24/03/08,12:55:48,06,09,1, 11.9,1,1, 2.674, 10508.632, 356.147, 52809.472 24/03/08,12:55:48,07,09,1, 11.9,1,1, 2.674, 10508.653, 356.115, 52809.429 24/03/08,12:55:48,08,09,1, 11.9,1,1, 2.674, 10508.650, 356.140, 52809.477 24/03/08,12:55:48,09,09,1, 11.9,1,1, 2.674, 10508.631, 356.133, 52809.473 24/03/08,12:55:48,10,09,1, 11.9,1,1, 2.674, 10508.620, 356.135, 52809.393 24/03/08,12:55:48,11,09,1, 11.9,1,1, 2.674, 10508.630, 356.112, 52809.446 24/03/08,12:55:48,12,09,1, 11.9,1,1, 2.674, 10508.652, 356.124, 52809.372 24/03/08,12:55:48,13,09,1, 11.9,1,1, 2.674, 10508.622, 356.134, 52809.432 24/03/08,12:55:48,14,09,1, 11.9,1,1, 2.674, 10508.630, 356.097, 52809.388 24/03/08,12:55:48,15,09,1, 11.9,1,1, 2.674, 10508.635, 356.125, 52809.438 24/03/08,12:55:48,16,09,1, 11.9,1,1, 2.674, 10508.629, 356.107, 52809.390 24/03/08,12:55:48,17,09,1, 11.9,1,1, 2.674, 10508.628, 356.117, 52809.408 24/03/08,12:55:48,18,09,1, 11.9,1,1, 2.674, 10508.644, 356.104, 52809.469 24/03/08,12:55:48,19,09,1, 11.9,1,1, 2.674, 10508.626, 356.111, 52809.438 24/03/08,12:55:49,00,09,1, 11.9,1,1, 2.675, 10508.618, 356.111, 52809.438 24/03/08,12:55:49,01,09,1, 11.9,1,1, 2.675, 10508.621, 356.108, 52809.470 24/03/08,12:55:49,02,09,1, 11.9,1,1, 2.675, 10508.630, 356.106, 52809.473 24/03/08,12:55:49,03,09,1, 11.9,1,1, 2.675, 10508.648, 356.111, 52809.453 24/03/08,12:55:49,04,09,1, 11.9,1,1, 2.675, 10508.637, 356.118, 52809.443 24/03/08,12:55:49,05,09,1, 11.9,1,1, 2.675, 10508.639, 356.085, 52809.419 24/03/08,12:55:49,06,09,1, 11.9,1,1, 2.675, 10508.658, 356.103, 52809.448 24/03/08,12:55:49,07,09,1, 11.9,1,1, 2.675, 10508.623, 356.116, 52809.445 24/03/08,12:55:49,08,09,1, 11.9,1,1, 2.675, 10508.651, 356.100, 52809.438 24/03/08,12:55:49,09,09,1, 11.9,1,1, 2.675, 10508.622, 356.104, 52809.517 24/03/08,12:55:49,10,09,1, 11.9,1,1, 2.675, 10508.629, 356.095, 52809.412 24/03/08,12:55:49,11,09,1, 11.9,1,1, 2.675, 10508.607, 356.090, 52809.425 24/03/08,12:55:49,12,09,1, 11.9,1,1, 2.675, 10508.642, 356.109, 52809.407 24/03/08,12:55:49,13,09,1, 11.9,1,1, 2.675, 10508.610, 356.087, 52809.428 24/03/08,12:55:49,14,09,1, 11.9,1,1, 2.675, 10508.612, 356.067, 52809.430 24/03/08,12:55:49,15,09,1, 11.9,1,1, 2.675, 10508.646, 356.077, 52809.445 24/03/08,12:55:49,16,09,1, 11.9,1,1, 2.675, 10508.650, 356.088, 52809.453 24/03/08,12:55:49,17,09,1, 11.9,1,1, 2.675, 10508.644, 356.064, 52809.428 24/03/08,12:55:49,18,09,1, 11.9,1,1, 2.675, 10508.618, 356.077, 52809.480 24/03/08,12:55:49,19,09,1, 11.9,1,1, 2.675, 10508.636, 356.086, 52809.499 24/03/08,12:55:50,00,08,1, 12.0,1,1, 2.674, 10508.635, 356.086, 52809.499 24/03/08,12:55:50,01,08,1, 12.0,1,1, 2.674, 10508.619, 356.081, 52809.490 24/03/08,12:55:50,02,08,1, 12.0,1,1, 2.674, 10508.616, 356.084, 52809.523 24/03/08,12:55:50,03,08,1, 12.0,1,1, 2.674, 10508.609, 356.070, 52809.409 24/03/08,12:55:50,04,08,1, 12.0,1,1, 2.674, 10508.590, 356.066, 52809.429 24/03/08,12:55:50,05,08,1, 12.0,1,1, 2.674, 10508.627, 356.047, 52809.418 24/03/08,12:55:50,06,08,1, 12.0,1,1, 2.674, 10508.619, 356.070, 52809.485 24/03/08,12:55:50,07,08,1, 12.0,1,1, 2.674, 10508.613, 356.070, 52809.469 24/03/08,12:55:50,08,08,1, 12.0,1,1, 2.674, 10508.584, 356.067, 52809.395 24/03/08,12:55:50,09,08,1, 12.0,1,1, 2.674, 10508.635, 356.075, 52809.449 24/03/08,12:55:50,10,08,1, 12.0,1,1, 2.674, 10508.634, 356.048, 52809.454 24/03/08,12:55:50,11,08,1, 12.0,1,1, 2.674, 10508.633, 356.069, 52809.432 24/03/08,12:55:50,12,08,1, 12.0,1,1, 2.674, 10508.621, 356.061, 52809.431 24/03/08,12:55:50,13,08,1, 12.0,1,1, 2.674, 10508.592, 356.032, 52809.443 24/03/08,12:55:50,14,08,1, 12.0,1,1, 2.674, 10508.612, 356.050, 52809.390 24/03/08,12:55:50,15,08,1, 12.0,1,1, 2.674, 10508.606, 356.044, 52809.378 24/03/08,12:55:50,16,08,1, 12.0,1,1, 2.674, 10508.617, 356.057, 52809.383 24/03/08,12:55:50,17,08,1, 12.0,1,1, 2.674, 10508.571, 356.058, 52809.448 24/03/08,12:55:50,18,08,1, 12.0,1,1, 2.674, 10508.595, 356.043, 52809.392 24/03/08,12:55:50,19,08,1, 12.0,1,1, 2.674, 10508.593, 356.090, 52809.450 24/03/08,12:55:51,00,08,1, 11.9,1,1, 2.673, 10508.585, 356.090, 52809.450 24/03/08,12:55:51,01,08,1, 11.9,1,1, 2.673, 10508.599, 356.052, 52809.356 24/03/08,12:55:51,02,08,1, 11.9,1,1, 2.673, 10508.597, 356.073, 52809.486 24/03/08,12:55:51,03,08,1, 11.9,1,1, 2.673, 10508.603, 356.053, 52809.445 24/03/08,12:55:51,04,08,1, 11.9,1,1, 2.673, 10508.593, 356.045, 52809.382 24/03/08,12:55:51,05,08,1, 11.9,1,1, 2.673, 10508.599, 356.090, 52809.440 24/03/08,12:55:51,06,08,1, 11.9,1,1, 2.673, 10508.595, 356.064, 52809.475 24/03/08,12:55:51,07,08,1, 11.9,1,1, 2.673, 10508.594, 356.060, 52809.344 24/03/08,12:55:51,08,08,1, 11.9,1,1, 2.673, 10508.585, 356.060, 52809.463 24/03/08,12:55:51,09,08,1, 11.9,1,1, 2.673, 10508.587, 356.042, 52809.355 24/03/08,12:55:51,10,08,1, 11.9,1,1, 2.673, 10508.589, 356.041, 52809.513 24/03/08,12:55:51,11,08,1, 11.9,1,1, 2.673, 10508.590, 356.057, 52809.445 24/03/08,12:55:51,12,08,1, 11.9,1,1, 2.673, 10508.587, 356.054, 52809.384 24/03/08,12:55:51,13,08,1, 11.9,1,1, 2.673, 10508.579, 356.043, 52809.380 24/03/08,12:55:51,14,08,1, 11.9,1,1, 2.673, 10508.566, 356.030, 52809.403 24/03/08,12:55:51,15,08,1, 11.9,1,1, 2.673, 10508.578, 356.043, 52809.455 24/03/08,12:55:51,16,08,1, 11.9,1,1, 2.673, 10508.602, 356.044, 52809.435 24/03/08,12:55:51,17,08,1, 11.9,1,1, 2.673, 10508.574, 356.032, 52809.388 24/03/08,12:55:51,18,08,1, 11.9,1,1, 2.673, 10508.585, 356.051, 52809.375 24/03/08,12:55:51,19,08,1, 11.9,1,1, 2.673, 10508.570, 356.030, 52809.447 24/03/08,12:55:52,00,08,1, 11.9,1,1, 2.673, 10508.568, 356.030, 52809.447 24/03/08,12:55:52,01,08,1, 11.9,1,1, 2.673, 10508.570, 356.019, 52809.452 24/03/08,12:55:52,02,08,1, 11.9,1,1, 2.673, 10508.587, 356.049, 52809.460 24/03/08,12:55:52,03,08,1, 11.9,1,1, 2.673, 10508.561, 356.011, 52809.461 24/03/08,12:55:52,04,08,1, 11.9,1,1, 2.673, 10508.573, 356.008, 52809.441 24/03/08,12:55:52,05,08,1, 11.9,1,1, 2.673, 10508.570, 356.022, 52809.553 24/03/08,12:55:52,06,08,1, 11.9,1,1, 2.673, 10508.556, 356.018, 52809.371 24/03/08,12:55:52,07,08,1, 11.9,1,1, 2.673, 10508.565, 356.009, 52809.436 24/03/08,12:55:52,08,08,1, 11.9,1,1, 2.673, 10508.558, 356.050, 52809.378 24/03/08,12:55:52,09,08,1, 11.9,1,1, 2.673, 10508.554, 356.015, 52809.466 24/03/08,12:55:52,10,08,1, 11.9,1,1, 2.673, 10508.565, 355.988, 52809.370 24/03/08,12:55:52,11,08,1, 11.9,1,1, 2.673, 10508.566, 356.020, 52809.415 24/03/08,12:55:52,12,08,1, 11.9,1,1, 2.673, 10508.587, 356.029, 52809.379 24/03/08,12:55:52,13,08,1, 11.9,1,1, 2.673, 10508.552, 356.012, 52809.442 24/03/08,12:55:52,14,08,1, 11.9,1,1, 2.673, 10508.544, 356.019, 52809.374 24/03/08,12:55:52,15,08,1, 11.9,1,1, 2.673, 10508.559, 356.029, 52809.396 24/03/08,12:55:52,16,08,1, 11.9,1,1, 2.673, 10508.550, 356.011, 52809.384 24/03/08,12:55:52,17,08,1, 11.9,1,1, 2.673, 10508.577, 356.003, 52809.329 24/03/08,12:55:52,18,08,1, 11.9,1,1, 2.673, 10508.578, 356.027, 52809.419 24/03/08,12:55:52,19,08,1, 11.9,1,1, 2.673, 10508.579, 355.998, 52809.439 24/03/08,12:55:53,00,09,1, 11.9,1,1, 2.676, 10508.577, 355.998, 52809.439 24/03/08,12:55:53,01,09,1, 11.9,1,1, 2.676, 10508.534, 356.026, 52809.367 24/03/08,12:55:53,02,09,1, 11.9,1,1, 2.676, 10508.561, 356.029, 52809.355 24/03/08,12:55:53,03,09,1, 11.9,1,1, 2.676, 10508.553, 356.011, 52809.435 24/03/08,12:55:53,04,09,1, 11.9,1,1, 2.676, 10508.558, 356.013, 52809.344 24/03/08,12:55:53,05,09,1, 11.9,1,1, 2.676, 10508.552, 356.022, 52809.453 24/03/08,12:55:53,06,09,1, 11.9,1,1, 2.676, 10508.537, 356.000, 52809.388 24/03/08,12:55:53,07,09,1, 11.9,1,1, 2.676, 10508.553, 356.004, 52809.352 24/03/08,12:55:53,08,09,1, 11.9,1,1, 2.676, 10508.531, 355.990, 52809.351 24/03/08,12:55:53,09,09,1, 11.9,1,1, 2.676, 10508.549, 355.998, 52809.359 24/03/08,12:55:53,10,09,1, 11.9,1,1, 2.676, 10508.531, 356.006, 52809.295 24/03/08,12:55:53,11,09,1, 11.9,1,1, 2.676, 10508.558, 356.004, 52809.362 24/03/08,12:55:53,12,09,1, 11.9,1,1, 2.676, 10508.553, 355.980, 52809.347 24/03/08,12:55:53,13,09,1, 11.9,1,1, 2.676, 10508.551, 356.003, 52809.386 24/03/08,12:55:53,14,09,1, 11.9,1,1, 2.676, 10508.540, 356.000, 52809.366 24/03/08,12:55:53,15,09,1, 11.9,1,1, 2.676, 10508.554, 355.971, 52809.375 24/03/08,12:55:53,16,09,1, 11.9,1,1, 2.676, 10508.555, 355.988, 52809.413 24/03/08,12:55:53,17,09,1, 11.9,1,1, 2.676, 10508.549, 355.999, 52809.371 24/03/08,12:55:53,18,09,1, 11.9,1,1, 2.676, 10508.530, 355.985, 52809.372 24/03/08,12:55:53,19,09,1, 11.9,1,1, 2.676, 10508.529, 355.988, 52809.335 24/03/08,12:55:54,00,09,1, 11.9,1,1, 2.673, 10508.527, 355.988, 52809.335 24/03/08,12:55:54,01,09,1, 11.9,1,1, 2.673, 10508.515, 355.989, 52809.355 24/03/08,12:55:54,02,09,1, 11.9,1,1, 2.673, 10508.541, 355.950, 52809.302 24/03/08,12:55:54,03,09,1, 11.9,1,1, 2.673, 10508.509, 355.976, 52809.307 24/03/08,12:55:54,04,09,1, 11.9,1,1, 2.673, 10508.508, 355.998, 52809.390 24/03/08,12:55:54,05,09,1, 11.9,1,1, 2.673, 10508.514, 355.959, 52809.315 24/03/08,12:55:54,06,09,1, 11.9,1,1, 2.673, 10508.535, 355.964, 52809.308 24/03/08,12:55:54,07,09,1, 11.9,1,1, 2.673, 10508.523, 356.010, 52809.318 24/03/08,12:55:54,08,09,1, 11.9,1,1, 2.673, 10508.521, 355.953, 52809.287 24/03/08,12:55:54,09,09,1, 11.9,1,1, 2.673, 10508.504, 355.973, 52809.289 24/03/08,12:55:54,10,09,1, 11.9,1,1, 2.673, 10508.529, 355.962, 52809.295 24/03/08,12:55:54,11,09,1, 11.9,1,1, 2.673, 10508.517, 355.952, 52809.269 24/03/08,12:55:54,12,09,1, 11.9,1,1, 2.673, 10508.522, 355.961, 52809.314 24/03/08,12:55:54,13,09,1, 11.9,1,1, 2.673, 10508.496, 355.969, 52809.288 24/03/08,12:55:54,14,09,1, 11.9,1,1, 2.673, 10508.521, 355.948, 52809.296 24/03/08,12:55:54,15,09,1, 11.9,1,1, 2.673, 10508.501, 355.956, 52809.312 24/03/08,12:55:54,16,09,1, 11.9,1,1, 2.673, 10508.499, 355.946, 52809.294 24/03/08,12:55:54,17,09,1, 11.9,1,1, 2.673, 10508.495, 355.963, 52809.373 24/03/08,12:55:54,18,09,1, 11.9,1,1, 2.673, 10508.494, 355.949, 52809.359 24/03/08,12:55:54,19,09,1, 11.9,1,1, 2.673, 10508.476, 355.948, 52809.305 24/03/08,12:55:55,00,07,1, 11.8,1,1, 2.676, 10508.468, 355.948, 52809.305 24/03/08,12:55:55,01,07,1, 11.8,1,1, 2.676, 10508.534, 355.955, 52809.202 24/03/08,12:55:55,02,07,1, 11.8,1,1, 2.676, 10508.491, 355.937, 52809.268 24/03/08,12:55:55,03,07,1, 11.8,1,1, 2.676, 10508.498, 355.927, 52809.288 24/03/08,12:55:55,04,07,1, 11.8,1,1, 2.676, 10508.507, 355.946, 52809.275 24/03/08,12:55:55,05,07,1, 11.8,1,1, 2.676, 10508.488, 355.936, 52809.279 24/03/08,12:55:55,06,07,1, 11.8,1,1, 2.676, 10508.501, 355.928, 52809.259 24/03/08,12:55:55,07,07,1, 11.8,1,1, 2.676, 10508.492, 355.933, 52809.324 24/03/08,12:55:55,08,07,1, 11.8,1,1, 2.676, 10508.511, 355.900, 52809.292 24/03/08,12:55:55,09,07,1, 11.8,1,1, 2.676, 10508.490, 355.931, 52809.296 24/03/08,12:55:55,10,07,1, 11.8,1,1, 2.676, 10508.474, 355.894, 52809.290 24/03/08,12:55:55,11,07,1, 11.8,1,1, 2.676, 10508.466, 355.932, 52809.284 24/03/08,12:55:55,12,07,1, 11.8,1,1, 2.676, 10508.459, 355.914, 52809.277 24/03/08,12:55:55,13,07,1, 11.8,1,1, 2.676, 10508.493, 355.892, 52809.304 24/03/08,12:55:55,14,07,1, 11.8,1,1, 2.676, 10508.469, 355.912, 52809.313 24/03/08,12:55:55,15,07,1, 11.8,1,1, 2.676, 10508.480, 355.922, 52809.299 24/03/08,12:55:55,16,07,1, 11.8,1,1, 2.676, 10508.465, 355.916, 52809.279 24/03/08,12:55:55,17,07,1, 11.8,1,1, 2.676, 10508.467, 355.890, 52809.284 24/03/08,12:55:55,18,07,1, 11.8,1,1, 2.676, 10508.455, 355.885, 52809.292 24/03/08,12:55:55,19,07,1, 11.8,1,1, 2.676, 10508.457, 355.909, 52809.284 24/03/08,12:55:56,00,07,1, 11.9,1,1, 2.673, 10508.451, 355.909, 52809.284 24/03/08,12:55:56,01,07,1, 11.9,1,1, 2.673, 10508.470, 355.892, 52809.261 24/03/08,12:55:56,02,07,1, 11.9,1,1, 2.673, 10508.478, 355.909, 52809.287 24/03/08,12:55:56,03,07,1, 11.9,1,1, 2.673, 10508.456, 355.915, 52809.309 24/03/08,12:55:56,04,07,1, 11.9,1,1, 2.673, 10508.460, 355.904, 52809.270 24/03/08,12:55:56,05,07,1, 11.9,1,1, 2.673, 10508.485, 355.889, 52809.285 24/03/08,12:55:56,06,07,1, 11.9,1,1, 2.673, 10508.464, 355.905, 52809.281 24/03/08,12:55:56,07,07,1, 11.9,1,1, 2.673, 10508.455, 355.888, 52809.282 24/03/08,12:55:56,08,07,1, 11.9,1,1, 2.673, 10508.443, 355.894, 52809.259 24/03/08,12:55:56,09,07,1, 11.9,1,1, 2.673, 10508.446, 355.893, 52809.289 24/03/08,12:55:56,10,07,1, 11.9,1,1, 2.673, 10508.456, 355.887, 52809.270 24/03/08,12:55:56,11,07,1, 11.9,1,1, 2.673, 10508.459, 355.875, 52809.282 24/03/08,12:55:56,12,07,1, 11.9,1,1, 2.673, 10508.441, 355.893, 52809.306 24/03/08,12:55:56,13,07,1, 11.9,1,1, 2.673, 10508.430, 355.902, 52809.274 24/03/08,12:55:56,14,07,1, 11.9,1,1, 2.673, 10508.462, 355.895, 52809.275 24/03/08,12:55:56,15,07,1, 11.9,1,1, 2.673, 10508.465, 355.879, 52809.265 24/03/08,12:55:56,16,07,1, 11.9,1,1, 2.673, 10508.447, 355.911, 52809.278 24/03/08,12:55:56,17,07,1, 11.9,1,1, 2.673, 10508.452, 355.894, 52809.169 24/03/08,12:55:56,18,07,1, 11.9,1,1, 2.673, 10508.448, 355.893, 52809.272 24/03/08,12:55:56,19,07,1, 11.9,1,1, 2.673, 10508.446, 355.889, 52809.247 24/03/08,12:55:57,00,07,1, 12.0,1,1, 2.675, 10508.443, 355.889, 52809.247 24/03/08,12:55:57,01,07,1, 12.0,1,1, 2.675, 10508.438, 355.880, 52809.297 24/03/08,12:55:57,02,07,1, 12.0,1,1, 2.675, 10508.420, 355.893, 52809.354 24/03/08,12:55:57,03,07,1, 12.0,1,1, 2.675, 10508.481, 355.891, 52809.425 24/03/08,12:55:57,04,07,1, 12.0,1,1, 2.675, 10508.434, 355.867, 52809.327 24/03/08,12:55:57,05,07,1, 12.0,1,1, 2.675, 10508.428, 355.873, 52809.353 24/03/08,12:55:57,06,07,1, 12.0,1,1, 2.675, 10508.445, 355.867, 52809.255 24/03/08,12:55:57,07,07,1, 12.0,1,1, 2.675, 10508.364, 355.881, 52809.283 24/03/08,12:55:57,08,07,1, 12.0,1,1, 2.675, 10508.432, 355.879, 52809.329 24/03/08,12:55:57,09,07,1, 12.0,1,1, 2.675, 10508.439, 355.880, 52809.376 24/03/08,12:55:57,10,07,1, 12.0,1,1, 2.675, 10508.426, 355.893, 52809.390 24/03/08,12:55:57,11,07,1, 12.0,1,1, 2.675, 10508.422, 355.890, 52809.408 24/03/08,12:55:57,12,07,1, 12.0,1,1, 2.675, 10508.418, 355.885, 52809.369 24/03/08,12:55:57,13,07,1, 12.0,1,1, 2.675, 10508.431, 355.880, 52809.384 24/03/08,12:55:57,14,07,1, 12.0,1,1, 2.675, 10508.419, 355.889, 52809.356 24/03/08,12:55:57,15,07,1, 12.0,1,1, 2.675, 10508.408, 355.880, 52809.403 24/03/08,12:55:57,16,07,1, 12.0,1,1, 2.675, 10508.412, 355.872, 52809.368 24/03/08,12:55:57,17,07,1, 12.0,1,1, 2.675, 10508.410, 355.875, 52809.356 24/03/08,12:55:57,18,07,1, 12.0,1,1, 2.675, 10508.436, 355.877, 52809.408 24/03/08,12:55:57,19,07,1, 12.0,1,1, 2.675, 10508.417, 355.881, 52809.398 24/03/08,12:55:58,00,07,1, 11.9,1,1, 2.675, 10508.410, 355.881, 52809.398 24/03/08,12:55:58,01,07,1, 11.9,1,1, 2.675, 10508.403, 355.875, 52809.320 24/03/08,12:55:58,02,07,1, 11.9,1,1, 2.675, 10508.407, 355.862, 52809.383 24/03/08,12:55:58,03,07,1, 11.9,1,1, 2.675, 10508.420, 355.850, 52809.309 24/03/08,12:55:58,04,07,1, 11.9,1,1, 2.675, 10508.407, 355.862, 52809.325 24/03/08,12:55:58,05,07,1, 11.9,1,1, 2.675, 10508.425, 355.860, 52809.331 24/03/08,12:55:58,06,07,1, 11.9,1,1, 2.675, 10508.401, 355.856, 52809.411 24/03/08,12:55:58,07,07,1, 11.9,1,1, 2.675, 10508.407, 355.856, 52809.343 24/03/08,12:55:58,08,07,1, 11.9,1,1, 2.675, 10508.408, 355.857, 52809.430 24/03/08,12:55:58,09,07,1, 11.9,1,1, 2.675, 10508.410, 355.854, 52809.343 24/03/08,12:55:58,10,07,1, 11.9,1,1, 2.675, 10508.405, 355.846, 52809.310 24/03/08,12:55:58,11,07,1, 11.9,1,1, 2.675, 10508.423, 355.874, 52809.425 24/03/08,12:55:58,12,07,1, 11.9,1,1, 2.675, 10508.385, 355.840, 52809.533 24/03/08,12:55:58,13,07,1, 11.9,1,1, 2.675, 10508.439, 355.832, 52809.270 24/03/08,12:55:58,14,07,1, 11.9,1,1, 2.675, 10508.434, 355.835, 52809.314 24/03/08,12:55:58,15,07,1, 11.9,1,1, 2.675, 10508.395, 355.824, 52809.367 24/03/08,12:55:58,16,07,1, 11.9,1,1, 2.675, 10508.387, 355.841, 52809.356 24/03/08,12:55:58,17,07,1, 11.9,1,1, 2.675, 10508.391, 355.833, 52809.344 24/03/08,12:55:58,18,07,1, 11.9,1,1, 2.675, 10508.393, 355.827, 52809.377 24/03/08,12:55:58,19,07,1, 11.9,1,1, 2.675, 10508.362, 355.852, 52809.477 24/03/08,12:55:59,00,08,1, 11.9,1,1, 2.672, 10508.360, 355.852, 52809.477 24/03/08,12:55:59,01,08,1, 11.9,1,1, 2.672, 10508.393, 355.849, 52809.335 24/03/08,12:55:59,02,08,1, 11.9,1,1, 2.672, 10508.410, 355.819, 52809.396 24/03/08,12:55:59,03,08,1, 11.9,1,1, 2.672, 10508.415, 355.795, 52809.319 24/03/08,12:55:59,04,08,1, 11.9,1,1, 2.672, 10508.359, 355.850, 52809.418 24/03/08,12:55:59,05,08,1, 11.9,1,1, 2.672, 10508.359, 355.820, 52809.313 24/03/08,12:55:59,06,08,1, 11.9,1,1, 2.672, 10508.382, 355.855, 52809.358 24/03/08,12:55:59,07,08,1, 11.9,1,1, 2.672, 10508.381, 355.797, 52809.331 24/03/08,12:55:59,08,08,1, 11.9,1,1, 2.672, 10508.364, 355.802, 52809.300 24/03/08,12:55:59,09,08,1, 11.9,1,1, 2.672, 10508.363, 355.795, 52809.288 24/03/08,12:55:59,10,08,1, 11.9,1,1, 2.672, 10508.366, 355.804, 52809.384 24/03/08,12:55:59,11,08,1, 11.9,1,1, 2.672, 10508.381, 355.818, 52809.401 24/03/08,12:55:59,12,08,1, 11.9,1,1, 2.672, 10508.365, 355.813, 52809.403 24/03/08,12:55:59,13,08,1, 11.9,1,1, 2.672, 10508.374, 355.829, 52809.417 24/03/08,12:55:59,14,08,1, 11.9,1,1, 2.672, 10508.370, 355.805, 52809.307 24/03/08,12:55:59,15,08,1, 11.9,1,1, 2.672, 10508.372, 355.828, 52809.416 24/03/08,12:55:59,16,08,1, 11.9,1,1, 2.672, 10508.365, 355.816, 52809.296 24/03/08,12:55:59,17,08,1, 11.9,1,1, 2.672, 10508.370, 355.803, 52809.297 24/03/08,12:55:59,18,08,1, 11.9,1,1, 2.672, 10508.368, 355.797, 52809.350 24/03/08,12:55:59,19,08,1, 11.9,1,1, 2.672, 10508.359, 355.807, 52809.397 24/03/08,12:56:00,00,08,1, 11.9,1,1, 2.675, 10508.351, 355.807, 52809.397 24/03/08,12:56:00,01,08,1, 11.9,1,1, 2.675, 10508.348, 355.794, 52809.353 24/03/08,12:56:00,02,08,1, 11.9,1,1, 2.675, 10508.362, 355.747, 52809.237 24/03/08,12:56:00,03,08,1, 11.9,1,1, 2.675, 10508.358, 355.763, 52809.211 24/03/08,12:56:00,04,08,1, 11.9,1,1, 2.675, 10508.354, 355.753, 52809.203 24/03/08,12:56:00,05,08,1, 11.9,1,1, 2.675, 10508.367, 355.777, 52809.214 24/03/08,12:56:00,06,08,1, 11.9,1,1, 2.675, 10508.350, 355.772, 52809.179 24/03/08,12:56:00,07,08,1, 11.9,1,1, 2.675, 10508.354, 355.791, 52809.225 24/03/08,12:56:00,08,08,1, 11.9,1,1, 2.675, 10508.346, 355.775, 52809.202 24/03/08,12:56:00,09,08,1, 11.9,1,1, 2.675, 10508.344, 355.802, 52809.248 24/03/08,12:56:00,10,08,1, 11.9,1,1, 2.675, 10508.343, 355.771, 52809.222 24/03/08,12:56:00,11,08,1, 11.9,1,1, 2.675, 10508.323, 355.779, 52809.186 24/03/08,12:56:00,12,08,1, 11.9,1,1, 2.675, 10508.329, 355.788, 52809.216 24/03/08,12:56:00,13,08,1, 11.9,1,1, 2.675, 10508.377, 355.775, 52809.207 24/03/08,12:56:00,14,08,1, 11.9,1,1, 2.675, 10508.363, 355.788, 52809.232 24/03/08,12:56:00,15,08,1, 11.9,1,1, 2.675, 10508.334, 355.773, 52809.226 24/03/08,12:56:00,16,08,1, 11.9,1,1, 2.675, 10508.349, 355.784, 52809.214 24/03/08,12:56:00,17,08,1, 11.9,1,1, 2.675, 10508.357, 355.772, 52809.211 24/03/08,12:56:00,18,08,1, 11.9,1,1, 2.675, 10508.352, 355.764, 52809.212 24/03/08,12:56:00,19,08,1, 11.9,1,1, 2.675, 10508.333, 355.760, 52809.213 24/03/08,12:56:01,00,08,1, 12.0,1,1, 2.674, 10508.326, 355.760, 52809.213 24/03/08,12:56:01,01,08,1, 12.0,1,1, 2.674, 10508.342, 355.741, 52809.192 24/03/08,12:56:01,02,08,1, 12.0,1,1, 2.674, 10508.318, 355.760, 52809.235 24/03/08,12:56:01,03,08,1, 12.0,1,1, 2.674, 10508.331, 355.756, 52809.203 24/03/08,12:56:01,04,08,1, 12.0,1,1, 2.674, 10508.323, 355.717, 52809.177 24/03/08,12:56:01,05,08,1, 12.0,1,1, 2.674, 10508.311, 355.765, 52809.219 24/03/08,12:56:01,06,08,1, 12.0,1,1, 2.674, 10508.338, 355.714, 52809.161 24/03/08,12:56:01,07,08,1, 12.0,1,1, 2.674, 10508.311, 355.727, 52809.217 24/03/08,12:56:01,08,08,1, 12.0,1,1, 2.674, 10508.301, 355.742, 52809.190 24/03/08,12:56:01,09,08,1, 12.0,1,1, 2.674, 10508.306, 355.727, 52809.196 24/03/08,12:56:01,10,08,1, 12.0,1,1, 2.674, 10508.335, 355.719, 52809.217 24/03/08,12:56:01,11,08,1, 12.0,1,1, 2.674, 10508.319, 355.704, 52809.158 24/03/08,12:56:01,12,08,1, 12.0,1,1, 2.674, 10508.325, 355.731, 52809.154 24/03/08,12:56:01,13,08,1, 12.0,1,1, 2.674, 10508.310, 355.720, 52809.119 24/03/08,12:56:01,14,08,1, 12.0,1,1, 2.674, 10508.283, 355.728, 52809.252 24/03/08,12:56:01,15,08,1, 12.0,1,1, 2.674, 10508.305, 355.719, 52809.179 24/03/08,12:56:01,16,08,1, 12.0,1,1, 2.674, 10508.316, 355.697, 52809.176 24/03/08,12:56:01,17,08,1, 12.0,1,1, 2.674, 10508.290, 355.713, 52809.195 24/03/08,12:56:01,18,08,1, 12.0,1,1, 2.674, 10508.304, 355.705, 52809.225 24/03/08,12:56:01,19,08,1, 12.0,1,1, 2.674, 10508.286, 355.697, 52809.161 24/03/08,12:56:02,00,08,1, 11.9,1,1, 2.672, 10508.285, 355.697, 52809.161 24/03/08,12:56:02,01,08,1, 11.9,1,1, 2.672, 10508.279, 355.705, 52809.177 24/03/08,12:56:02,02,08,1, 11.9,1,1, 2.672, 10508.285, 355.729, 52809.201 24/03/08,12:56:02,03,08,1, 11.9,1,1, 2.672, 10508.287, 355.704, 52809.147 24/03/08,12:56:02,04,08,1, 11.9,1,1, 2.672, 10508.296, 355.700, 52809.167 24/03/08,12:56:02,05,08,1, 11.9,1,1, 2.672, 10508.296, 355.724, 52809.199 24/03/08,12:56:02,06,08,1, 11.9,1,1, 2.672, 10508.290, 355.699, 52809.170 24/03/08,12:56:02,07,08,1, 11.9,1,1, 2.672, 10508.269, 355.699, 52809.129 24/03/08,12:56:02,08,08,1, 11.9,1,1, 2.672, 10508.295, 355.715, 52809.174 24/03/08,12:56:02,09,08,1, 11.9,1,1, 2.672, 10508.269, 355.744, 52809.179 24/03/08,12:56:02,10,08,1, 11.9,1,1, 2.672, 10508.283, 355.707, 52809.151 24/03/08,12:56:02,11,08,1, 11.9,1,1, 2.672, 10508.300, 355.724, 52809.193 24/03/08,12:56:02,12,08,1, 11.9,1,1, 2.672, 10508.272, 355.721, 52809.251 24/03/08,12:56:02,13,08,1, 11.9,1,1, 2.672, 10508.258, 355.710, 52809.125 24/03/08,12:56:02,14,08,1, 11.9,1,1, 2.672, 10508.267, 355.688, 52809.120 24/03/08,12:56:02,15,08,1, 11.9,1,1, 2.672, 10508.272, 355.716, 52809.223 24/03/08,12:56:02,16,08,1, 11.9,1,1, 2.672, 10508.242, 355.733, 52809.181 24/03/08,12:56:02,17,08,1, 11.9,1,1, 2.672, 10508.289, 355.709, 52809.207 24/03/08,12:56:02,18,08,1, 11.9,1,1, 2.672, 10508.292, 355.714, 52809.103 24/03/08,12:56:02,19,08,1, 11.9,1,1, 2.672, 10508.266, 355.693, 52809.180 24/03/08,12:56:03,00,08,1, 11.9,1,1, 2.671, 10508.260, 355.693, 52809.180 24/03/08,12:56:03,01,08,1, 11.9,1,1, 2.671, 10508.293, 355.700, 52809.183 24/03/08,12:56:03,02,08,1, 11.9,1,1, 2.671, 10508.284, 355.678, 52809.187 24/03/08,12:56:03,03,08,1, 11.9,1,1, 2.671, 10508.272, 355.688, 52809.179 24/03/08,12:56:03,04,08,1, 11.9,1,1, 2.671, 10508.280, 355.705, 52809.166 24/03/08,12:56:03,05,08,1, 11.9,1,1, 2.671, 10508.267, 355.681, 52809.209 24/03/08,12:56:03,06,08,1, 11.9,1,1, 2.671, 10508.274, 355.669, 52809.162 24/03/08,12:56:03,07,08,1, 11.9,1,1, 2.671, 10508.307, 355.682, 52809.183 24/03/08,12:56:03,08,08,1, 11.9,1,1, 2.671, 10508.279, 355.713, 52809.206 24/03/08,12:56:03,09,08,1, 11.9,1,1, 2.671, 10508.282, 355.665, 52809.139 24/03/08,12:56:03,10,08,1, 11.9,1,1, 2.671, 10508.257, 355.674, 52809.129 24/03/08,12:56:03,11,08,1, 11.9,1,1, 2.671, 10508.267, 355.697, 52809.207 24/03/08,12:56:03,12,08,1, 11.9,1,1, 2.671, 10508.269, 355.667, 52809.140 24/03/08,12:56:03,13,08,1, 11.9,1,1, 2.671, 10508.278, 355.667, 52809.123 24/03/08,12:56:03,14,08,1, 11.9,1,1, 2.671, 10508.264, 355.668, 52809.094 24/03/08,12:56:03,15,08,1, 11.9,1,1, 2.671, 10508.252, 355.675, 52809.211 24/03/08,12:56:03,16,08,1, 11.9,1,1, 2.671, 10508.261, 355.670, 52809.140 24/03/08,12:56:03,17,08,1, 11.9,1,1, 2.671, 10508.271, 355.653, 52809.122 24/03/08,12:56:03,18,08,1, 11.9,1,1, 2.671, 10508.271, 355.677, 52809.188 24/03/08,12:56:03,19,08,1, 11.9,1,1, 2.671, 10508.264, 355.637, 52809.180 24/03/08,12:56:04,00,08,1, 12.0,1,1, 2.674, 10508.260, 355.637, 52809.180 24/03/08,12:56:04,01,08,1, 12.0,1,1, 2.674, 10508.272, 355.650, 52809.099 24/03/08,12:56:04,02,08,1, 12.0,1,1, 2.674, 10508.252, 355.669, 52809.202 24/03/08,12:56:04,03,08,1, 12.0,1,1, 2.674, 10508.249, 355.652, 52809.189 24/03/08,12:56:04,04,08,1, 12.0,1,1, 2.674, 10508.254, 355.672, 52809.171 24/03/08,12:56:04,05,08,1, 12.0,1,1, 2.674, 10508.249, 355.666, 52809.174 24/03/08,12:56:04,06,08,1, 12.0,1,1, 2.674, 10508.239, 355.661, 52809.167 24/03/08,12:56:04,07,08,1, 12.0,1,1, 2.674, 10508.238, 355.658, 52809.164 24/03/08,12:56:04,08,08,1, 12.0,1,1, 2.674, 10508.243, 355.664, 52809.176 24/03/08,12:56:04,09,08,1, 12.0,1,1, 2.674, 10508.246, 355.681, 52809.196 24/03/08,12:56:04,10,08,1, 12.0,1,1, 2.674, 10508.247, 355.694, 52809.156 24/03/08,12:56:04,11,08,1, 12.0,1,1, 2.674, 10508.235, 355.660, 52809.175 24/03/08,12:56:04,12,08,1, 12.0,1,1, 2.674, 10508.273, 355.645, 52809.010 24/03/08,12:56:04,13,08,1, 12.0,1,1, 2.674, 10508.243, 355.661, 52809.109 24/03/08,12:56:04,14,08,1, 12.0,1,1, 2.674, 10508.244, 355.686, 52809.126 24/03/08,12:56:04,15,08,1, 12.0,1,1, 2.674, 10508.249, 355.678, 52809.210 24/03/08,12:56:04,16,08,1, 12.0,1,1, 2.674, 10508.264, 355.655, 52809.160 24/03/08,12:56:04,17,08,1, 12.0,1,1, 2.674, 10508.266, 355.655, 52809.185 24/03/08,12:56:04,18,08,1, 12.0,1,1, 2.674, 10508.251, 355.659, 52809.157 24/03/08,12:56:04,19,08,1, 12.0,1,1, 2.674, 10508.232, 355.654, 52809.207 24/03/08,12:56:05,00,08,1, 11.8,1,1, 2.672, 10508.226, 355.654, 52809.207 24/03/08,12:56:05,01,08,1, 11.8,1,1, 2.672, 10508.243, 355.690, 52809.181 24/03/08,12:56:05,02,08,1, 11.8,1,1, 2.672, 10508.263, 355.625, 52808.976 24/03/08,12:56:05,03,08,1, 11.8,1,1, 2.672, 10508.276, 355.654, 52809.113 24/03/08,12:56:05,04,08,1, 11.8,1,1, 2.672, 10508.285, 355.645, 52809.181 24/03/08,12:56:05,05,08,1, 11.8,1,1, 2.672, 10508.259, 355.643, 52809.190 24/03/08,12:56:05,06,08,1, 11.8,1,1, 2.672, 10508.252, 355.665, 52809.154 24/03/08,12:56:05,07,08,1, 11.8,1,1, 2.672, 10508.230, 355.655, 52809.148 24/03/08,12:56:05,08,08,1, 11.8,1,1, 2.672, 10508.257, 355.633, 52809.140 24/03/08,12:56:05,09,08,1, 11.8,1,1, 2.672, 10508.247, 355.635, 52809.175 24/03/08,12:56:05,10,08,1, 11.8,1,1, 2.672, 10508.241, 355.633, 52809.144 24/03/08,12:56:05,11,08,1, 11.8,1,1, 2.672, 10508.236, 355.622, 52809.155 24/03/08,12:56:05,12,08,1, 11.8,1,1, 2.672, 10508.256, 355.646, 52809.157 24/03/08,12:56:05,13,08,1, 11.8,1,1, 2.672, 10508.252, 355.684, 52809.363 24/03/08,12:56:05,14,08,1, 11.8,1,1, 2.672, 10508.288, 355.628, 52809.073 24/03/08,12:56:05,15,08,1, 11.8,1,1, 2.672, 10508.235, 355.619, 52809.163 24/03/08,12:56:05,16,08,1, 11.8,1,1, 2.672, 10508.250, 355.635, 52809.106 24/03/08,12:56:05,17,08,1, 11.8,1,1, 2.672, 10508.252, 355.589, 52809.118 24/03/08,12:56:05,18,08,1, 11.8,1,1, 2.672, 10508.240, 355.602, 52809.102 24/03/08,12:56:05,19,08,1, 11.8,1,1, 2.672, 10508.248, 355.606, 52809.120 24/03/08,12:56:06,00,08,1, 12.0,1,1, 2.676, 10508.243, 355.606, 52809.120 24/03/08,12:56:06,01,08,1, 12.0,1,1, 2.676, 10508.244, 355.619, 52809.128 24/03/08,12:56:06,02,08,1, 12.0,1,1, 2.676, 10508.241, 355.635, 52809.113 24/03/08,12:56:06,03,08,1, 12.0,1,1, 2.676, 10508.260, 355.606, 52809.100 24/03/08,12:56:06,04,08,1, 12.0,1,1, 2.676, 10508.259, 355.612, 52809.163 24/03/08,12:56:06,05,08,1, 12.0,1,1, 2.676, 10508.232, 355.608, 52809.240 24/03/08,12:56:06,06,08,1, 12.0,1,1, 2.676, 10508.268, 355.624, 52809.180 24/03/08,12:56:06,07,08,1, 12.0,1,1, 2.676, 10508.222, 355.601, 52809.170 24/03/08,12:56:06,08,08,1, 12.0,1,1, 2.676, 10508.228, 355.607, 52809.135 24/03/08,12:56:06,09,08,1, 12.0,1,1, 2.676, 10508.226, 355.581, 52809.149 24/03/08,12:56:06,10,08,1, 12.0,1,1, 2.676, 10508.224, 355.599, 52809.090 24/03/08,12:56:06,11,08,1, 12.0,1,1, 2.676, 10508.256, 355.604, 52809.083 24/03/08,12:56:06,12,08,1, 12.0,1,1, 2.676, 10508.266, 355.593, 52809.158 24/03/08,12:56:06,13,08,1, 12.0,1,1, 2.676, 10508.256, 355.623, 52809.137 24/03/08,12:56:06,14,08,1, 12.0,1,1, 2.676, 10508.251, 355.595, 52809.088 24/03/08,12:56:06,15,08,1, 12.0,1,1, 2.676, 10508.232, 355.597, 52809.153 24/03/08,12:56:06,16,08,1, 12.0,1,1, 2.676, 10508.238, 355.621, 52809.170 24/03/08,12:56:06,17,08,1, 12.0,1,1, 2.676, 10508.231, 355.606, 52809.157 24/03/08,12:56:06,18,08,1, 12.0,1,1, 2.676, 10508.241, 355.594, 52809.082 24/03/08,12:56:06,19,08,1, 12.0,1,1, 2.676, 10508.236, 355.599, 52809.069 24/03/08,12:56:07,00,09,1, 11.9,1,1, 2.673, 10508.235, 355.599, 52809.069 24/03/08,12:56:07,01,09,1, 11.9,1,1, 2.673, 10508.249, 355.610, 52809.099 24/03/08,12:56:07,02,09,1, 11.9,1,1, 2.673, 10508.223, 355.592, 52809.074 24/03/08,12:56:07,03,09,1, 11.9,1,1, 2.673, 10508.229, 355.597, 52809.048 24/03/08,12:56:07,04,09,1, 11.9,1,1, 2.673, 10508.247, 355.592, 52809.063 24/03/08,12:56:07,05,09,1, 11.9,1,1, 2.673, 10508.215, 355.585, 52809.047 24/03/08,12:56:07,06,09,1, 11.9,1,1, 2.673, 10508.244, 355.601, 52809.072 24/03/08,12:56:07,07,09,1, 11.9,1,1, 2.673, 10508.222, 355.576, 52809.092 24/03/08,12:56:07,08,09,1, 11.9,1,1, 2.673, 10508.227, 355.591, 52809.061 24/03/08,12:56:07,09,09,1, 11.9,1,1, 2.673, 10508.221, 355.605, 52809.095 24/03/08,12:56:07,10,09,1, 11.9,1,1, 2.673, 10508.224, 355.599, 52809.097 24/03/08,12:56:07,11,09,1, 11.9,1,1, 2.673, 10508.252, 355.579, 52809.032 24/03/08,12:56:07,12,09,1, 11.9,1,1, 2.673, 10508.226, 355.596, 52809.103 24/03/08,12:56:07,13,09,1, 11.9,1,1, 2.673, 10508.232, 355.606, 52809.062 24/03/08,12:56:07,14,09,1, 11.9,1,1, 2.673, 10508.229, 355.576, 52809.045 24/03/08,12:56:07,15,09,1, 11.9,1,1, 2.673, 10508.250, 355.576, 52809.111 24/03/08,12:56:07,16,09,1, 11.9,1,1, 2.673, 10508.239, 355.588, 52809.124 24/03/08,12:56:07,17,09,1, 11.9,1,1, 2.673, 10508.230, 355.585, 52809.076 24/03/08,12:56:07,18,09,1, 11.9,1,1, 2.673, 10508.225, 355.602, 52809.138 24/03/08,12:56:07,19,09,1, 11.9,1,1, 2.673, 10508.232, 355.590, 52809.150 24/03/08,12:56:08,00,09,1, 11.9,1,1, 2.675, 10508.226, 355.590, 52809.150 24/03/08,12:56:08,01,09,1, 11.9,1,1, 2.675, 10508.229, 355.580, 52809.070 24/03/08,12:56:08,02,09,1, 11.9,1,1, 2.675, 10508.251, 355.587, 52809.005 24/03/08,12:56:08,03,09,1, 11.9,1,1, 2.675, 10508.224, 355.594, 52809.069 24/03/08,12:56:08,04,09,1, 11.9,1,1, 2.675, 10508.204, 355.578, 52809.109 24/03/08,12:56:08,05,09,1, 11.9,1,1, 2.675, 10508.236, 355.584, 52809.102 24/03/08,12:56:08,06,09,1, 11.9,1,1, 2.675, 10508.208, 355.598, 52809.106 24/03/08,12:56:08,07,09,1, 11.9,1,1, 2.675, 10508.221, 355.571, 52809.089 24/03/08,12:56:08,08,09,1, 11.9,1,1, 2.675, 10508.238, 355.579, 52809.077 24/03/08,12:56:08,09,09,1, 11.9,1,1, 2.675, 10508.246, 355.556, 52809.060 24/03/08,12:56:08,10,09,1, 11.9,1,1, 2.675, 10508.242, 355.568, 52809.053 24/03/08,12:56:08,11,09,1, 11.9,1,1, 2.675, 10508.242, 355.562, 52809.072 24/03/08,12:56:08,12,09,1, 11.9,1,1, 2.675, 10508.234, 355.587, 52809.101 24/03/08,12:56:08,13,09,1, 11.9,1,1, 2.675, 10508.250, 355.590, 52809.084 24/03/08,12:56:08,14,09,1, 11.9,1,1, 2.675, 10508.236, 355.576, 52809.026 24/03/08,12:56:08,15,09,1, 11.9,1,1, 2.675, 10508.271, 355.585, 52809.044 24/03/08,12:56:08,16,09,1, 11.9,1,1, 2.675, 10508.276, 355.578, 52808.883 24/03/08,12:56:08,17,09,1, 11.9,1,1, 2.675, 10508.242, 355.534, 52808.936 24/03/08,12:56:08,18,09,1, 11.9,1,1, 2.675, 10508.232, 355.568, 52808.995 24/03/08,12:56:08,19,09,1, 11.9,1,1, 2.675, 10508.264, 355.564, 52809.049 24/03/08,12:56:09,00,09,1, 11.9,1,1, 2.676, 10508.260, 355.564, 52809.049 24/03/08,12:56:09,01,09,1, 11.9,1,1, 2.676, 10508.227, 355.568, 52809.034 24/03/08,12:56:09,02,09,1, 11.9,1,1, 2.676, 10508.235, 355.580, 52809.080 24/03/08,12:56:09,03,09,1, 11.9,1,1, 2.676, 10508.243, 355.552, 52809.078 24/03/08,12:56:09,04,09,1, 11.9,1,1, 2.676, 10508.239, 355.550, 52808.974 24/03/08,12:56:09,05,09,1, 11.9,1,1, 2.676, 10508.238, 355.574, 52809.089 24/03/08,12:56:09,06,09,1, 11.9,1,1, 2.676, 10508.241, 355.553, 52809.113 24/03/08,12:56:09,07,09,1, 11.9,1,1, 2.676, 10508.262, 355.532, 52809.005 24/03/08,12:56:09,08,09,1, 11.9,1,1, 2.676, 10508.240, 355.583, 52809.091 24/03/08,12:56:09,09,09,1, 11.9,1,1, 2.676, 10508.225, 355.564, 52809.072 24/03/08,12:56:09,10,09,1, 11.9,1,1, 2.676, 10508.246, 355.570, 52809.138 24/03/08,12:56:09,11,09,1, 11.9,1,1, 2.676, 10508.212, 355.564, 52809.064 24/03/08,12:56:09,12,09,1, 11.9,1,1, 2.676, 10508.240, 355.572, 52809.050 24/03/08,12:56:09,13,09,1, 11.9,1,1, 2.676, 10508.244, 355.566, 52809.051 24/03/08,12:56:09,14,09,1, 11.9,1,1, 2.676, 10508.236, 355.554, 52809.034 24/03/08,12:56:09,15,09,1, 11.9,1,1, 2.676, 10508.253, 355.552, 52809.026 24/03/08,12:56:09,16,09,1, 11.9,1,1, 2.676, 10508.248, 355.550, 52809.054 24/03/08,12:56:09,17,09,1, 11.9,1,1, 2.676, 10508.257, 355.542, 52809.076 24/03/08,12:56:09,18,09,1, 11.9,1,1, 2.676, 10508.268, 355.583, 52809.052 24/03/08,12:56:09,19,09,1, 11.9,1,1, 2.676, 10508.262, 355.573, 52809.029 24/03/08,12:56:10,00,09,1, 11.9,1,1, 2.673, 10508.260, 355.573, 52809.029 24/03/08,12:56:10,01,09,1, 11.9,1,1, 2.673, 10508.269, 355.525, 52809.032 24/03/08,12:56:10,02,09,1, 11.9,1,1, 2.673, 10508.236, 355.537, 52809.007 24/03/08,12:56:10,03,09,1, 11.9,1,1, 2.673, 10508.254, 355.537, 52809.035 24/03/08,12:56:10,04,09,1, 11.9,1,1, 2.673, 10508.251, 355.539, 52809.006 24/03/08,12:56:10,05,09,1, 11.9,1,1, 2.673, 10508.250, 355.577, 52809.052 24/03/08,12:56:10,06,09,1, 11.9,1,1, 2.673, 10508.247, 355.551, 52809.050 24/03/08,12:56:10,07,09,1, 11.9,1,1, 2.673, 10508.242, 355.538, 52809.010 24/03/08,12:56:10,08,09,1, 11.9,1,1, 2.673, 10508.232, 355.576, 52809.021 24/03/08,12:56:10,09,09,1, 11.9,1,1, 2.673, 10508.225, 355.544, 52809.026 24/03/08,12:56:10,10,09,1, 11.9,1,1, 2.673, 10508.220, 355.541, 52809.002 24/03/08,12:56:10,11,09,1, 11.9,1,1, 2.673, 10508.251, 355.543, 52809.025 24/03/08,12:56:10,12,09,1, 11.9,1,1, 2.673, 10508.239, 355.574, 52809.094 24/03/08,12:56:10,13,09,1, 11.9,1,1, 2.673, 10508.216, 355.561, 52809.027 24/03/08,12:56:10,14,09,1, 11.9,1,1, 2.673, 10508.266, 355.563, 52809.101 24/03/08,12:56:10,15,09,1, 11.9,1,1, 2.673, 10508.278, 355.572, 52809.058 24/03/08,12:56:10,16,09,1, 11.9,1,1, 2.673, 10508.246, 355.536, 52809.071 24/03/08,12:56:10,17,09,1, 11.9,1,1, 2.673, 10508.263, 355.525, 52809.003 24/03/08,12:56:10,18,09,1, 11.9,1,1, 2.673, 10508.258, 355.559, 52809.024 24/03/08,12:56:10,19,09,1, 11.9,1,1, 2.673, 10508.256, 355.543, 52809.028 24/03/08,12:56:11,00,09,1, 11.9,1,1, 2.675, 10508.251, 355.543, 52809.028 24/03/08,12:56:11,01,09,1, 11.9,1,1, 2.675, 10508.276, 355.562, 52809.020 24/03/08,12:56:11,02,09,1, 11.9,1,1, 2.675, 10508.278, 355.542, 52809.045 24/03/08,12:56:11,03,09,1, 11.9,1,1, 2.675, 10508.271, 355.535, 52809.046 24/03/08,12:56:11,04,09,1, 11.9,1,1, 2.675, 10508.261, 355.561, 52809.040 24/03/08,12:56:11,05,09,1, 11.9,1,1, 2.675, 10508.279, 355.571, 52809.050 24/03/08,12:56:11,06,09,1, 11.9,1,1, 2.675, 10508.270, 355.540, 52809.039 24/03/08,12:56:11,07,09,1, 11.9,1,1, 2.675, 10508.287, 355.535, 52809.017 24/03/08,12:56:11,08,09,1, 11.9,1,1, 2.675, 10508.283, 355.542, 52809.049 24/03/08,12:56:11,09,09,1, 11.9,1,1, 2.675, 10508.264, 355.534, 52808.972 24/03/08,12:56:11,10,09,1, 11.9,1,1, 2.675, 10508.297, 355.556, 52809.065 24/03/08,12:56:11,11,09,1, 11.9,1,1, 2.675, 10508.290, 355.542, 52808.993 24/03/08,12:56:11,12,09,1, 11.9,1,1, 2.675, 10508.280, 355.554, 52809.010 24/03/08,12:56:11,13,09,1, 11.9,1,1, 2.675, 10508.250, 355.551, 52808.981 24/03/08,12:56:11,14,09,1, 11.9,1,1, 2.675, 10508.290, 355.554, 52809.051 24/03/08,12:56:11,15,09,1, 11.9,1,1, 2.675, 10508.285, 355.536, 52809.094 24/03/08,12:56:11,16,09,1, 11.9,1,1, 2.675, 10508.277, 355.547, 52809.088 24/03/08,12:56:11,17,09,1, 11.9,1,1, 2.675, 10508.292, 355.597, 52809.093 24/03/08,12:56:11,18,09,1, 11.9,1,1, 2.675, 10508.267, 355.543, 52809.009 24/03/08,12:56:11,19,09,1, 11.9,1,1, 2.675, 10508.288, 355.549, 52809.083 24/03/08,12:56:12,00,09,1, 11.8,1,1, 2.675, 10508.285, 355.549, 52809.083 24/03/08,12:56:12,01,09,1, 11.8,1,1, 2.675, 10508.268, 355.558, 52808.976 24/03/08,12:56:12,02,09,1, 11.8,1,1, 2.675, 10508.285, 355.562, 52809.094 24/03/08,12:56:12,03,09,1, 11.8,1,1, 2.675, 10508.298, 355.563, 52809.004 24/03/08,12:56:12,04,09,1, 11.8,1,1, 2.675, 10508.275, 355.578, 52809.096 24/03/08,12:56:12,05,09,1, 11.8,1,1, 2.675, 10508.264, 355.555, 52808.986 24/03/08,12:56:12,06,09,1, 11.8,1,1, 2.675, 10508.262, 355.560, 52809.047 24/03/08,12:56:12,07,09,1, 11.8,1,1, 2.675, 10508.312, 355.554, 52809.025 24/03/08,12:56:12,08,09,1, 11.8,1,1, 2.675, 10508.303, 355.529, 52809.003 24/03/08,12:56:12,09,09,1, 11.8,1,1, 2.675, 10508.256, 355.530, 52809.016 24/03/08,12:56:12,10,09,1, 11.8,1,1, 2.675, 10508.289, 355.558, 52808.989 24/03/08,12:56:12,11,09,1, 11.8,1,1, 2.675, 10508.310, 355.540, 52808.973 24/03/08,12:56:12,12,09,1, 11.8,1,1, 2.675, 10508.311, 355.521, 52808.844 24/03/08,12:56:12,13,09,1, 11.8,1,1, 2.675, 10508.324, 355.558, 52808.970 24/03/08,12:56:12,14,09,1, 11.8,1,1, 2.675, 10508.320, 355.542, 52808.897 24/03/08,12:56:12,15,09,1, 11.8,1,1, 2.675, 10508.300, 355.542, 52808.986 24/03/08,12:56:12,16,09,1, 11.8,1,1, 2.675, 10508.288, 355.550, 52808.975 24/03/08,12:56:12,17,09,1, 11.8,1,1, 2.675, 10508.308, 355.575, 52809.007 24/03/08,12:56:12,18,09,1, 11.8,1,1, 2.675, 10508.288, 355.549, 52809.040 24/03/08,12:56:12,19,09,1, 11.8,1,1, 2.675, 10508.296, 355.547, 52809.040 24/03/08,12:56:13,00,08,1, 11.9,1,1, 2.677, 10508.293, 355.547, 52809.040 24/03/08,12:56:13,01,08,1, 11.9,1,1, 2.677, 10508.284, 355.534, 52809.045 24/03/08,12:56:13,02,08,1, 11.9,1,1, 2.677, 10508.287, 355.561, 52809.021 24/03/08,12:56:13,03,08,1, 11.9,1,1, 2.677, 10508.318, 355.545, 52808.931 24/03/08,12:56:13,04,08,1, 11.9,1,1, 2.677, 10508.314, 355.552, 52809.039 24/03/08,12:56:13,05,08,1, 11.9,1,1, 2.677, 10508.308, 355.542, 52808.946 24/03/08,12:56:13,06,08,1, 11.9,1,1, 2.677, 10508.296, 355.571, 52809.054 24/03/08,12:56:13,07,08,1, 11.9,1,1, 2.677, 10508.333, 355.550, 52808.967 24/03/08,12:56:13,08,08,1, 11.9,1,1, 2.677, 10508.323, 355.561, 52809.059 24/03/08,12:56:13,09,08,1, 11.9,1,1, 2.677, 10508.319, 355.542, 52808.925 24/03/08,12:56:13,10,08,1, 11.9,1,1, 2.677, 10508.344, 355.572, 52809.057 24/03/08,12:56:13,11,08,1, 11.9,1,1, 2.677, 10508.311, 355.549, 52808.947 24/03/08,12:56:13,12,08,1, 11.9,1,1, 2.677, 10508.320, 355.548, 52808.976 24/03/08,12:56:13,13,08,1, 11.9,1,1, 2.677, 10508.340, 355.565, 52808.975 24/03/08,12:56:13,14,08,1, 11.9,1,1, 2.677, 10508.370, 355.547, 52808.932 24/03/08,12:56:13,15,08,1, 11.9,1,1, 2.677, 10508.342, 355.569, 52808.998 24/03/08,12:56:13,16,08,1, 11.9,1,1, 2.677, 10508.332, 355.587, 52809.028 24/03/08,12:56:13,17,08,1, 11.9,1,1, 2.677, 10508.345, 355.572, 52809.004 24/03/08,12:56:13,18,08,1, 11.9,1,1, 2.677, 10508.342, 355.562, 52809.000 24/03/08,12:56:13,19,08,1, 11.9,1,1, 2.677, 10508.372, 355.574, 52808.955 24/03/08,12:56:14,00,09,1, 11.9,1,1, 2.673, 10508.368, 355.574, 52808.955 24/03/08,12:56:14,01,09,1, 11.9,1,1, 2.673, 10508.369, 355.557, 52809.046 24/03/08,12:56:14,02,09,1, 11.9,1,1, 2.673, 10508.357, 355.561, 52809.027 24/03/08,12:56:14,03,09,1, 11.9,1,1, 2.673, 10508.348, 355.553, 52809.026 24/03/08,12:56:14,04,09,1, 11.9,1,1, 2.673, 10508.373, 355.555, 52809.006 24/03/08,12:56:14,05,09,1, 11.9,1,1, 2.673, 10508.361, 355.560, 52809.026 24/03/08,12:56:14,06,09,1, 11.9,1,1, 2.673, 10508.354, 355.539, 52808.961 24/03/08,12:56:14,07,09,1, 11.9,1,1, 2.673, 10508.375, 355.553, 52808.986 24/03/08,12:56:14,08,09,1, 11.9,1,1, 2.673, 10508.375, 355.533, 52808.996 24/03/08,12:56:14,09,09,1, 11.9,1,1, 2.673, 10508.374, 355.545, 52809.001 24/03/08,12:56:14,10,09,1, 11.9,1,1, 2.673, 10508.363, 355.552, 52809.010 24/03/08,12:56:14,11,09,1, 11.9,1,1, 2.673, 10508.382, 355.521, 52808.983 24/03/08,12:56:14,12,09,1, 11.9,1,1, 2.673, 10508.379, 355.548, 52809.050 24/03/08,12:56:14,13,09,1, 11.9,1,1, 2.673, 10508.364, 355.549, 52809.002 24/03/08,12:56:14,14,09,1, 11.9,1,1, 2.673, 10508.354, 355.526, 52808.983 24/03/08,12:56:14,15,09,1, 11.9,1,1, 2.673, 10508.366, 355.556, 52809.010 24/03/08,12:56:14,16,09,1, 11.9,1,1, 2.673, 10508.396, 355.552, 52808.965 24/03/08,12:56:14,17,09,1, 11.9,1,1, 2.673, 10508.386, 355.538, 52809.028 24/03/08,12:56:14,18,09,1, 11.9,1,1, 2.673, 10508.366, 355.542, 52808.957 24/03/08,12:56:14,19,09,1, 11.9,1,1, 2.673, 10508.377, 355.532, 52808.990 24/03/08,12:56:15,00,07,1, 11.9,1,1, 2.674, 10508.376, 355.532, 52808.990 24/03/08,12:56:15,01,07,1, 11.9,1,1, 2.674, 10508.371, 355.548, 52809.014 24/03/08,12:56:15,02,07,1, 11.9,1,1, 2.674, 10508.399, 355.528, 52808.930 24/03/08,12:56:15,03,07,1, 11.9,1,1, 2.674, 10508.385, 355.543, 52808.962 24/03/08,12:56:15,04,07,1, 11.9,1,1, 2.674, 10508.379, 355.552, 52808.996 24/03/08,12:56:15,05,07,1, 11.9,1,1, 2.674, 10508.395, 355.541, 52808.933 24/03/08,12:56:15,06,07,1, 11.9,1,1, 2.674, 10508.393, 355.549, 52809.053 24/03/08,12:56:15,07,07,1, 11.9,1,1, 2.674, 10508.399, 355.553, 52808.974 24/03/08,12:56:15,08,07,1, 11.9,1,1, 2.674, 10508.412, 355.555, 52808.926 24/03/08,12:56:15,09,07,1, 11.9,1,1, 2.674, 10508.380, 355.547, 52809.020 24/03/08,12:56:15,10,07,1, 11.9,1,1, 2.674, 10508.422, 355.537, 52808.981 24/03/08,12:56:15,11,07,1, 11.9,1,1, 2.674, 10508.407, 355.541, 52809.019 24/03/08,12:56:15,12,07,1, 11.9,1,1, 2.674, 10508.392, 355.537, 52808.923 24/03/08,12:56:15,13,07,1, 11.9,1,1, 2.674, 10508.418, 355.544, 52809.058 24/03/08,12:56:15,14,07,1, 11.9,1,1, 2.674, 10508.386, 355.543, 52808.967 24/03/08,12:56:15,15,07,1, 11.9,1,1, 2.674, 10508.397, 355.575, 52808.987 24/03/08,12:56:15,16,07,1, 11.9,1,1, 2.674, 10508.410, 355.548, 52808.993 24/03/08,12:56:15,17,07,1, 11.9,1,1, 2.674, 10508.396, 355.530, 52808.931 24/03/08,12:56:15,18,07,1, 11.9,1,1, 2.674, 10508.414, 355.569, 52809.043 24/03/08,12:56:15,19,07,1, 11.9,1,1, 2.674, 10508.405, 355.555, 52809.019 24/03/08,12:56:16,00,09,1, 11.9,1,1, 2.672, 10508.401, 355.555, 52809.019 24/03/08,12:56:16,01,09,1, 11.9,1,1, 2.672, 10508.402, 355.538, 52809.065 24/03/08,12:56:16,02,09,1, 11.9,1,1, 2.672, 10508.435, 355.552, 52808.976 24/03/08,12:56:16,03,09,1, 11.9,1,1, 2.672, 10508.407, 355.535, 52809.002 24/03/08,12:56:16,04,09,1, 11.9,1,1, 2.672, 10508.437, 355.531, 52808.934 24/03/08,12:56:16,05,09,1, 11.9,1,1, 2.672, 10508.447, 355.538, 52809.037 24/03/08,12:56:16,06,09,1, 11.9,1,1, 2.672, 10508.421, 355.537, 52808.982 24/03/08,12:56:16,07,09,1, 11.9,1,1, 2.672, 10508.437, 355.533, 52808.984 24/03/08,12:56:16,08,09,1, 11.9,1,1, 2.672, 10508.466, 355.547, 52809.026 24/03/08,12:56:16,09,09,1, 11.9,1,1, 2.672, 10508.433, 355.520, 52809.027 24/03/08,12:56:16,10,09,1, 11.9,1,1, 2.672, 10508.467, 355.538, 52808.953 24/03/08,12:56:16,11,09,1, 11.9,1,1, 2.672, 10508.452, 355.571, 52809.028 24/03/08,12:56:16,12,09,1, 11.9,1,1, 2.672, 10508.438, 355.537, 52809.000 24/03/08,12:56:16,13,09,1, 11.9,1,1, 2.672, 10508.457, 355.520, 52809.034 24/03/08,12:56:16,14,09,1, 11.9,1,1, 2.672, 10508.486, 355.549, 52808.976 24/03/08,12:56:16,15,09,1, 11.9,1,1, 2.672, 10508.469, 355.529, 52808.981 24/03/08,12:56:16,16,09,1, 11.9,1,1, 2.672, 10508.468, 355.535, 52809.033 24/03/08,12:56:16,17,09,1, 11.9,1,1, 2.672, 10508.469, 355.571, 52809.030 24/03/08,12:56:16,18,09,1, 11.9,1,1, 2.672, 10508.474, 355.544, 52809.053 24/03/08,12:56:16,19,09,1, 11.9,1,1, 2.672, 10508.491, 355.517, 52808.949 24/03/08,12:56:17,00,09,1, 11.9,1,1, 2.673, 10508.485, 355.517, 52808.949 24/03/08,12:56:17,01,09,1, 11.9,1,1, 2.673, 10508.477, 355.561, 52808.982 24/03/08,12:56:17,02,09,1, 11.9,1,1, 2.673, 10508.458, 355.518, 52808.950 24/03/08,12:56:17,03,09,1, 11.9,1,1, 2.673, 10508.464, 355.523, 52808.946 24/03/08,12:56:17,04,09,1, 11.9,1,1, 2.673, 10508.491, 355.532, 52808.896 24/03/08,12:56:17,05,09,1, 11.9,1,1, 2.673, 10508.484, 355.525, 52808.917 24/03/08,12:56:17,06,09,1, 11.9,1,1, 2.673, 10508.489, 355.533, 52809.002 24/03/08,12:56:17,07,09,1, 11.9,1,1, 2.673, 10508.486, 355.548, 52808.985 24/03/08,12:56:17,08,09,1, 11.9,1,1, 2.673, 10508.466, 355.515, 52808.988 24/03/08,12:56:17,09,09,1, 11.9,1,1, 2.673, 10508.496, 355.549, 52808.997 24/03/08,12:56:17,10,09,1, 11.9,1,1, 2.673, 10508.467, 355.550, 52808.974 24/03/08,12:56:17,11,09,1, 11.9,1,1, 2.673, 10508.479, 355.551, 52808.968 24/03/08,12:56:17,12,09,1, 11.9,1,1, 2.673, 10508.500, 355.548, 52808.960 24/03/08,12:56:17,13,09,1, 11.9,1,1, 2.673, 10508.496, 355.548, 52808.971 24/03/08,12:56:17,14,09,1, 11.9,1,1, 2.673, 10508.512, 355.545, 52808.971 24/03/08,12:56:17,15,09,1, 11.9,1,1, 2.673, 10508.503, 355.546, 52808.918 24/03/08,12:56:17,16,09,1, 11.9,1,1, 2.673, 10508.502, 355.541, 52808.920 24/03/08,12:56:17,17,09,1, 11.9,1,1, 2.673, 10508.478, 355.545, 52808.942 24/03/08,12:56:17,18,09,1, 11.9,1,1, 2.673, 10508.474, 355.532, 52808.922 24/03/08,12:56:17,19,09,1, 11.9,1,1, 2.673, 10508.520, 355.536, 52808.980 24/03/08,12:56:18,00,09,1, 11.8,1,1, 2.679, 10508.518, 355.536, 52808.980 24/03/08,12:56:18,01,09,1, 11.8,1,1, 2.679, 10508.521, 355.535, 52808.894 24/03/08,12:56:18,02,09,1, 11.8,1,1, 2.679, 10508.514, 355.538, 52808.891 24/03/08,12:56:18,03,09,1, 11.8,1,1, 2.679, 10508.518, 355.540, 52808.963 24/03/08,12:56:18,04,09,1, 11.8,1,1, 2.679, 10508.514, 355.547, 52808.959 24/03/08,12:56:18,05,09,1, 11.8,1,1, 2.679, 10508.523, 355.534, 52809.017 24/03/08,12:56:18,06,09,1, 11.8,1,1, 2.679, 10508.497, 355.527, 52808.910 24/03/08,12:56:18,07,09,1, 11.8,1,1, 2.679, 10508.538, 355.544, 52809.012 24/03/08,12:56:18,08,09,1, 11.8,1,1, 2.679, 10508.498, 355.526, 52808.916 24/03/08,12:56:18,09,09,1, 11.8,1,1, 2.679, 10508.513, 355.557, 52808.951 24/03/08,12:56:18,10,09,1, 11.8,1,1, 2.679, 10508.518, 355.538, 52808.922 24/03/08,12:56:18,11,09,1, 11.8,1,1, 2.679, 10508.515, 355.537, 52808.989 24/03/08,12:56:18,12,09,1, 11.8,1,1, 2.679, 10508.520, 355.562, 52808.989 24/03/08,12:56:18,13,09,1, 11.8,1,1, 2.679, 10508.519, 355.553, 52808.914 24/03/08,12:56:18,14,09,1, 11.8,1,1, 2.679, 10508.537, 355.544, 52808.993 24/03/08,12:56:18,15,09,1, 11.8,1,1, 2.679, 10508.548, 355.531, 52809.010 24/03/08,12:56:18,16,09,1, 11.8,1,1, 2.679, 10508.520, 355.548, 52808.969 24/03/08,12:56:18,17,09,1, 11.8,1,1, 2.679, 10508.537, 355.542, 52808.930 24/03/08,12:56:18,18,09,1, 11.8,1,1, 2.679, 10508.537, 355.540, 52808.910 24/03/08,12:56:18,19,09,1, 11.8,1,1, 2.679, 10508.522, 355.527, 52808.941 24/03/08,12:56:19,00,10,1, 11.9,1,1, 2.675, 10508.518, 355.527, 52808.941 24/03/08,12:56:19,01,10,1, 11.9,1,1, 2.675, 10508.521, 355.523, 52809.002 24/03/08,12:56:19,02,10,1, 11.9,1,1, 2.675, 10508.540, 355.529, 52808.951 24/03/08,12:56:19,03,10,1, 11.9,1,1, 2.675, 10508.557, 355.544, 52808.924 24/03/08,12:56:19,04,10,1, 11.9,1,1, 2.675, 10508.557, 355.513, 52808.950 24/03/08,12:56:19,05,10,1, 11.9,1,1, 2.675, 10508.544, 355.536, 52808.983 24/03/08,12:56:19,06,10,1, 11.9,1,1, 2.675, 10508.562, 355.516, 52808.932 24/03/08,12:56:19,07,10,1, 11.9,1,1, 2.675, 10508.560, 355.520, 52808.917 24/03/08,12:56:19,08,10,1, 11.9,1,1, 2.675, 10508.553, 355.516, 52808.944 24/03/08,12:56:19,09,10,1, 11.9,1,1, 2.675, 10508.556, 355.561, 52808.928 24/03/08,12:56:19,10,10,1, 11.9,1,1, 2.675, 10508.549, 355.529, 52808.876 24/03/08,12:56:19,11,10,1, 11.9,1,1, 2.675, 10508.575, 355.508, 52808.938 24/03/08,12:56:19,12,10,1, 11.9,1,1, 2.675, 10508.564, 355.534, 52808.971 24/03/08,12:56:19,13,10,1, 11.9,1,1, 2.675, 10508.574, 355.526, 52808.914 24/03/08,12:56:19,14,10,1, 11.9,1,1, 2.675, 10508.557, 355.505, 52808.934 24/03/08,12:56:19,15,10,1, 11.9,1,1, 2.675, 10508.577, 355.518, 52808.947 24/03/08,12:56:19,16,10,1, 11.9,1,1, 2.675, 10508.589, 355.506, 52808.959 24/03/08,12:56:19,17,10,1, 11.9,1,1, 2.675, 10508.585, 355.494, 52808.890 24/03/08,12:56:19,18,10,1, 11.9,1,1, 2.675, 10508.569, 355.518, 52808.954 24/03/08,12:56:19,19,10,1, 11.9,1,1, 2.675, 10508.608, 355.525, 52808.961 24/03/08,12:56:20,00,09,1, 11.9,1,1, 2.674, 10508.602, 355.525, 52808.961 24/03/08,12:56:20,01,09,1, 11.9,1,1, 2.674, 10508.604, 355.506, 52808.889 24/03/08,12:56:20,02,09,1, 11.9,1,1, 2.674, 10508.607, 355.497, 52808.885 24/03/08,12:56:20,03,09,1, 11.9,1,1, 2.674, 10508.592, 355.526, 52808.985 24/03/08,12:56:20,04,09,1, 11.9,1,1, 2.674, 10508.611, 355.520, 52809.015 24/03/08,12:56:20,05,09,1, 11.9,1,1, 2.674, 10508.605, 355.515, 52808.979 24/03/08,12:56:20,06,09,1, 11.9,1,1, 2.674, 10508.603, 355.524, 52808.989 24/03/08,12:56:20,07,09,1, 11.9,1,1, 2.674, 10508.615, 355.481, 52808.899 24/03/08,12:56:20,08,09,1, 11.9,1,1, 2.674, 10508.595, 355.470, 52808.970 24/03/08,12:56:20,09,09,1, 11.9,1,1, 2.674, 10508.619, 355.521, 52808.948 24/03/08,12:56:20,10,09,1, 11.9,1,1, 2.674, 10508.623, 355.491, 52808.868 24/03/08,12:56:20,11,09,1, 11.9,1,1, 2.674, 10508.627, 355.479, 52808.880 24/03/08,12:56:20,12,09,1, 11.9,1,1, 2.674, 10508.602, 355.495, 52808.978 24/03/08,12:56:20,13,09,1, 11.9,1,1, 2.674, 10508.617, 355.478, 52808.898 24/03/08,12:56:20,14,09,1, 11.9,1,1, 2.674, 10508.606, 355.496, 52808.976 24/03/08,12:56:20,15,09,1, 11.9,1,1, 2.674, 10508.628, 355.482, 52808.921 24/03/08,12:56:20,16,09,1, 11.9,1,1, 2.674, 10508.622, 355.499, 52808.941 24/03/08,12:56:20,17,09,1, 11.9,1,1, 2.674, 10508.652, 355.471, 52808.882 24/03/08,12:56:20,18,09,1, 11.9,1,1, 2.674, 10508.638, 355.493, 52808.937 24/03/08,12:56:20,19,09,1, 11.9,1,1, 2.674, 10508.627, 355.505, 52808.919 24/03/08,12:56:21,00,08,1, 11.9,1,1, 2.676, 10508.627, 355.505, 52808.919 24/03/08,12:56:21,01,08,1, 11.9,1,1, 2.676, 10508.647, 355.459, 52808.905 24/03/08,12:56:21,02,08,1, 11.9,1,1, 2.676, 10508.636, 355.469, 52808.908 24/03/08,12:56:21,03,08,1, 11.9,1,1, 2.676, 10508.654, 355.467, 52808.927 24/03/08,12:56:21,04,08,1, 11.9,1,1, 2.676, 10508.637, 355.477, 52808.917 24/03/08,12:56:21,05,08,1, 11.9,1,1, 2.676, 10508.645, 355.485, 52808.952 24/03/08,12:56:21,06,08,1, 11.9,1,1, 2.676, 10508.653, 355.473, 52808.892 24/03/08,12:56:21,07,08,1, 11.9,1,1, 2.676, 10508.640, 355.456, 52808.888 24/03/08,12:56:21,08,08,1, 11.9,1,1, 2.676, 10508.662, 355.487, 52808.893 24/03/08,12:56:21,09,08,1, 11.9,1,1, 2.676, 10508.656, 355.450, 52808.899 24/03/08,12:56:21,10,08,1, 11.9,1,1, 2.676, 10508.666, 355.464, 52808.877 24/03/08,12:56:21,11,08,1, 11.9,1,1, 2.676, 10508.680, 355.456, 52808.922 24/03/08,12:56:21,12,08,1, 11.9,1,1, 2.676, 10508.645, 355.459, 52808.888 24/03/08,12:56:21,13,08,1, 11.9,1,1, 2.676, 10508.677, 355.436, 52808.880 24/03/08,12:56:21,14,08,1, 11.9,1,1, 2.676, 10508.667, 355.455, 52808.850 24/03/08,12:56:21,15,08,1, 11.9,1,1, 2.676, 10508.670, 355.478, 52808.897 24/03/08,12:56:21,16,08,1, 11.9,1,1, 2.676, 10508.671, 355.443, 52808.896 24/03/08,12:56:21,17,08,1, 11.9,1,1, 2.676, 10508.687, 355.440, 52808.874 24/03/08,12:56:21,18,08,1, 11.9,1,1, 2.676, 10508.689, 355.454, 52808.905 24/03/08,12:56:21,19,08,1, 11.9,1,1, 2.676, 10508.674, 355.436, 52808.858 24/03/08,12:56:22,00,09,1, 11.9,1,1, 2.675, 10508.668, 355.436, 52808.858 24/03/08,12:56:22,01,09,1, 11.9,1,1, 2.675, 10508.660, 355.437, 52808.901 24/03/08,12:56:22,02,09,1, 11.9,1,1, 2.675, 10508.668, 355.431, 52808.880 24/03/08,12:56:22,03,09,1, 11.9,1,1, 2.675, 10508.668, 355.423, 52808.895 24/03/08,12:56:22,04,09,1, 11.9,1,1, 2.675, 10508.693, 355.445, 52808.882 24/03/08,12:56:22,05,09,1, 11.9,1,1, 2.675, 10508.673, 355.429, 52808.898 24/03/08,12:56:22,06,09,1, 11.9,1,1, 2.675, 10508.681, 355.410, 52808.876 24/03/08,12:56:22,07,09,1, 11.9,1,1, 2.675, 10508.663, 355.430, 52808.831 24/03/08,12:56:22,08,09,1, 11.9,1,1, 2.675, 10508.700, 355.433, 52808.886 24/03/08,12:56:22,09,09,1, 11.9,1,1, 2.675, 10508.688, 355.406, 52808.877 24/03/08,12:56:22,10,09,1, 11.9,1,1, 2.675, 10508.682, 355.434, 52808.861 24/03/08,12:56:22,11,09,1, 11.9,1,1, 2.675, 10508.692, 355.420, 52808.928 24/03/08,12:56:22,12,09,1, 11.9,1,1, 2.675, 10508.690, 355.417, 52808.861 24/03/08,12:56:22,13,09,1, 11.9,1,1, 2.675, 10508.717, 355.414, 52808.861 24/03/08,12:56:22,14,09,1, 11.9,1,1, 2.675, 10508.705, 355.416, 52808.878 24/03/08,12:56:22,15,09,1, 11.9,1,1, 2.675, 10508.697, 355.413, 52808.876 24/03/08,12:56:22,16,09,1, 11.9,1,1, 2.675, 10508.714, 355.393, 52808.856 24/03/08,12:56:22,17,09,1, 11.9,1,1, 2.675, 10508.728, 355.407, 52808.831 24/03/08,12:56:22,18,09,1, 11.9,1,1, 2.675, 10508.725, 355.421, 52808.865 24/03/08,12:56:22,19,09,1, 11.9,1,1, 2.675, 10508.694, 355.393, 52808.878 24/03/08,12:56:23,00,09,1, 11.9,1,1, 2.677, 10508.693, 355.393, 52808.878 24/03/08,12:56:23,01,09,1, 11.9,1,1, 2.677, 10508.705, 355.405, 52808.873 24/03/08,12:56:23,02,09,1, 11.9,1,1, 2.677, 10508.706, 355.389, 52808.874 24/03/08,12:56:23,03,09,1, 11.9,1,1, 2.677, 10508.695, 355.384, 52808.844 24/03/08,12:56:23,04,09,1, 11.9,1,1, 2.677, 10508.706, 355.407, 52808.880 24/03/08,12:56:23,05,09,1, 11.9,1,1, 2.677, 10508.706, 355.372, 52808.861 24/03/08,12:56:23,06,09,1, 11.9,1,1, 2.677, 10508.715, 355.379, 52808.887 24/03/08,12:56:23,07,09,1, 11.9,1,1, 2.677, 10508.721, 355.375, 52808.827 24/03/08,12:56:23,08,09,1, 11.9,1,1, 2.677, 10508.740, 355.372, 52808.799 24/03/08,12:56:23,09,09,1, 11.9,1,1, 2.677, 10508.756, 355.354, 52808.846 24/03/08,12:56:23,10,09,1, 11.9,1,1, 2.677, 10508.751, 355.362, 52808.847 24/03/08,12:56:23,11,09,1, 11.9,1,1, 2.677, 10508.729, 355.354, 52808.830 24/03/08,12:56:23,12,09,1, 11.9,1,1, 2.677, 10508.720, 355.366, 52808.882 24/03/08,12:56:23,13,09,1, 11.9,1,1, 2.677, 10508.720, 355.355, 52808.870 24/03/08,12:56:23,14,09,1, 11.9,1,1, 2.677, 10508.728, 355.366, 52808.834 24/03/08,12:56:23,15,09,1, 11.9,1,1, 2.677, 10508.742, 355.345, 52808.889 24/03/08,12:56:23,16,09,1, 11.9,1,1, 2.677, 10508.738, 355.333, 52808.804 24/03/08,12:56:23,17,09,1, 11.9,1,1, 2.677, 10508.721, 355.323, 52808.767 24/03/08,12:56:23,18,09,1, 11.9,1,1, 2.677, 10508.750, 355.338, 52808.882 24/03/08,12:56:23,19,09,1, 11.9,1,1, 2.677, 10508.725, 355.310, 52808.849 24/03/08,12:56:24,00,09,1, 11.9,1,1, 2.674, 10508.718, 355.310, 52808.849 24/03/08,12:56:24,01,09,1, 11.9,1,1, 2.674, 10508.750, 355.334, 52808.893 24/03/08,12:56:24,02,09,1, 11.9,1,1, 2.674, 10508.761, 355.319, 52808.809 24/03/08,12:56:24,03,09,1, 11.9,1,1, 2.674, 10508.789, 355.318, 52808.860 24/03/08,12:56:24,04,09,1, 11.9,1,1, 2.674, 10508.770, 355.291, 52808.822 24/03/08,12:56:24,05,09,1, 11.9,1,1, 2.674, 10508.777, 355.290, 52808.820 24/03/08,12:56:24,06,09,1, 11.9,1,1, 2.674, 10508.780, 355.306, 52808.814 24/03/08,12:56:24,07,09,1, 11.9,1,1, 2.674, 10508.782, 355.319, 52808.826 24/03/08,12:56:24,08,09,1, 11.9,1,1, 2.674, 10508.760, 355.293, 52808.853 24/03/08,12:56:24,09,09,1, 11.9,1,1, 2.674, 10508.762, 355.296, 52808.847 24/03/08,12:56:24,10,09,1, 11.9,1,1, 2.674, 10508.782, 355.281, 52808.722 24/03/08,12:56:24,11,09,1, 11.9,1,1, 2.674, 10508.783, 355.277, 52808.745 24/03/08,12:56:24,12,09,1, 11.9,1,1, 2.674, 10508.765, 355.284, 52808.847 24/03/08,12:56:24,13,09,1, 11.9,1,1, 2.674, 10508.771, 355.302, 52808.857 24/03/08,12:56:24,14,09,1, 11.9,1,1, 2.674, 10508.764, 355.296, 52808.969 24/03/08,12:56:24,15,09,1, 11.9,1,1, 2.674, 10508.740, 355.277, 52808.758 24/03/08,12:56:24,16,09,1, 11.9,1,1, 2.674, 10508.775, 355.298, 52808.823 24/03/08,12:56:24,17,09,1, 11.9,1,1, 2.674, 10508.759, 355.301, 52808.801 24/03/08,12:56:24,18,09,1, 11.9,1,1, 2.674, 10508.800, 355.251, 52808.760 24/03/08,12:56:24,19,09,1, 11.9,1,1, 2.674, 10508.754, 355.257, 52808.797 24/03/08,12:56:25,00,09,1, 11.9,1,1, 2.673, 10508.752, 355.257, 52808.797 24/03/08,12:56:25,01,09,1, 11.9,1,1, 2.673, 10508.769, 355.258, 52808.766 24/03/08,12:56:25,02,09,1, 11.9,1,1, 2.673, 10508.806, 355.264, 52808.825 24/03/08,12:56:25,03,09,1, 11.9,1,1, 2.673, 10508.779, 355.280, 52808.777 24/03/08,12:56:25,04,09,1, 11.9,1,1, 2.673, 10508.795, 355.250, 52808.815 24/03/08,12:56:25,05,09,1, 11.9,1,1, 2.673, 10508.764, 355.249, 52808.789 24/03/08,12:56:25,06,09,1, 11.9,1,1, 2.673, 10508.827, 355.268, 52808.727 24/03/08,12:56:25,07,09,1, 11.9,1,1, 2.673, 10508.795, 355.239, 52808.803 24/03/08,12:56:25,08,09,1, 11.9,1,1, 2.673, 10508.784, 355.222, 52808.818 24/03/08,12:56:25,09,09,1, 11.9,1,1, 2.673, 10508.800, 355.267, 52808.764 24/03/08,12:56:25,10,09,1, 11.9,1,1, 2.673, 10508.803, 355.240, 52808.804 24/03/08,12:56:25,11,09,1, 11.9,1,1, 2.673, 10508.816, 355.225, 52808.817 24/03/08,12:56:25,12,09,1, 11.9,1,1, 2.673, 10508.834, 355.227, 52808.729 24/03/08,12:56:25,13,09,1, 11.9,1,1, 2.673, 10508.821, 355.222, 52808.790 24/03/08,12:56:25,14,09,1, 11.9,1,1, 2.673, 10508.846, 355.215, 52808.808 24/03/08,12:56:25,15,09,1, 11.9,1,1, 2.673, 10508.823, 355.208, 52808.829 24/03/08,12:56:25,16,09,1, 11.9,1,1, 2.673, 10508.837, 355.216, 52808.756 24/03/08,12:56:25,17,09,1, 11.9,1,1, 2.673, 10508.834, 355.194, 52808.811 24/03/08,12:56:25,18,09,1, 11.9,1,1, 2.673, 10508.835, 355.187, 52808.781 24/03/08,12:56:25,19,09,1, 11.9,1,1, 2.673, 10508.847, 355.196, 52808.782 24/03/08,12:56:26,00,09,1, 11.9,1,1, 2.672, 10508.844, 355.196, 52808.782 24/03/08,12:56:26,01,09,1, 11.9,1,1, 2.672, 10508.823, 355.175, 52808.793 24/03/08,12:56:26,02,09,1, 11.9,1,1, 2.672, 10508.828, 355.197, 52808.796 24/03/08,12:56:26,03,09,1, 11.9,1,1, 2.672, 10508.851, 355.196, 52808.774 24/03/08,12:56:26,04,09,1, 11.9,1,1, 2.672, 10508.827, 355.163, 52808.801 24/03/08,12:56:26,05,09,1, 11.9,1,1, 2.672, 10508.849, 355.191, 52808.806 24/03/08,12:56:26,06,09,1, 11.9,1,1, 2.672, 10508.836, 355.143, 52808.739 24/03/08,12:56:26,07,09,1, 11.9,1,1, 2.672, 10508.879, 355.158, 52808.700 24/03/08,12:56:26,08,09,1, 11.9,1,1, 2.672, 10508.827, 355.168, 52808.834 24/03/08,12:56:26,09,09,1, 11.9,1,1, 2.672, 10508.847, 355.151, 52808.779 24/03/08,12:56:26,10,09,1, 11.9,1,1, 2.672, 10508.831, 355.138, 52808.764 24/03/08,12:56:26,11,09,1, 11.9,1,1, 2.672, 10508.861, 355.181, 52808.771 24/03/08,12:56:26,12,09,1, 11.9,1,1, 2.672, 10508.855, 355.165, 52808.792 24/03/08,12:56:26,13,09,1, 11.9,1,1, 2.672, 10508.860, 355.140, 52808.742 24/03/08,12:56:26,14,09,1, 11.9,1,1, 2.672, 10508.858, 355.148, 52808.801 24/03/08,12:56:26,15,09,1, 11.9,1,1, 2.672, 10508.869, 355.186, 52808.816 24/03/08,12:56:26,16,09,1, 11.9,1,1, 2.672, 10508.877, 355.149, 52808.757 24/03/08,12:56:26,17,09,1, 11.9,1,1, 2.672, 10508.849, 355.119, 52808.744 24/03/08,12:56:26,18,09,1, 11.9,1,1, 2.672, 10508.863, 355.121, 52808.775 24/03/08,12:56:26,19,09,1, 11.9,1,1, 2.672, 10508.874, 355.145, 52808.726 24/03/08,12:56:27,00,08,1, 11.9,1,1, 2.679, 10508.869, 355.145, 52808.726 24/03/08,12:56:27,01,08,1, 11.9,1,1, 2.679, 10508.858, 355.117, 52808.753 24/03/08,12:56:27,02,08,1, 11.9,1,1, 2.679, 10508.870, 355.106, 52808.707 24/03/08,12:56:27,03,08,1, 11.9,1,1, 2.679, 10508.871, 355.121, 52808.705 24/03/08,12:56:27,04,08,1, 11.9,1,1, 2.679, 10508.872, 355.080, 52808.744 24/03/08,12:56:27,05,08,1, 11.9,1,1, 2.679, 10508.878, 355.100, 52808.738 24/03/08,12:56:27,06,08,1, 11.9,1,1, 2.679, 10508.891, 355.054, 52808.663 24/03/08,12:56:27,07,08,1, 11.9,1,1, 2.679, 10508.858, 355.068, 52808.781 24/03/08,12:56:27,08,08,1, 11.9,1,1, 2.679, 10508.860, 355.077, 52808.761 24/03/08,12:56:27,09,08,1, 11.9,1,1, 2.679, 10508.861, 355.072, 52808.724 24/03/08,12:56:27,10,08,1, 11.9,1,1, 2.679, 10508.858, 355.075, 52808.754 24/03/08,12:56:27,11,08,1, 11.9,1,1, 2.679, 10508.868, 355.065, 52808.749 24/03/08,12:56:27,12,08,1, 11.9,1,1, 2.679, 10508.881, 355.055, 52808.735 24/03/08,12:56:27,13,08,1, 11.9,1,1, 2.679, 10508.885, 355.080, 52808.778 24/03/08,12:56:27,14,08,1, 11.9,1,1, 2.679, 10508.889, 355.059, 52808.756 24/03/08,12:56:27,15,08,1, 11.9,1,1, 2.679, 10508.892, 355.051, 52808.752 24/03/08,12:56:27,16,08,1, 11.9,1,1, 2.679, 10508.856, 355.051, 52808.692 24/03/08,12:56:27,17,08,1, 11.9,1,1, 2.679, 10508.912, 355.041, 52808.718 24/03/08,12:56:27,18,08,1, 11.9,1,1, 2.679, 10508.861, 355.050, 52808.694 24/03/08,12:56:27,19,08,1, 11.9,1,1, 2.679, 10508.900, 355.047, 52808.742 24/03/08,12:56:28,00,08,1, 11.9,1,1, 2.676, 10508.894, 355.047, 52808.742 24/03/08,12:56:28,01,08,1, 11.9,1,1, 2.676, 10508.895, 355.050, 52808.833 24/03/08,12:56:28,02,08,1, 11.9,1,1, 2.676, 10508.877, 355.032, 52808.730 24/03/08,12:56:28,03,08,1, 11.9,1,1, 2.676, 10508.887, 355.005, 52808.655 24/03/08,12:56:28,04,08,1, 11.9,1,1, 2.676, 10508.890, 355.040, 52808.694 24/03/08,12:56:28,05,08,1, 11.9,1,1, 2.676, 10508.899, 355.002, 52808.679 24/03/08,12:56:28,06,08,1, 11.9,1,1, 2.676, 10508.896, 355.005, 52808.696 24/03/08,12:56:28,07,08,1, 11.9,1,1, 2.676, 10508.897, 355.013, 52808.675 24/03/08,12:56:28,08,08,1, 11.9,1,1, 2.676, 10508.899, 354.993, 52808.682 24/03/08,12:56:28,09,08,1, 11.9,1,1, 2.676, 10508.913, 354.994, 52808.695 24/03/08,12:56:28,10,08,1, 11.9,1,1, 2.676, 10508.901, 355.006, 52808.714 24/03/08,12:56:28,11,08,1, 11.9,1,1, 2.676, 10508.882, 354.978, 52808.726 24/03/08,12:56:28,12,08,1, 11.9,1,1, 2.676, 10508.889, 354.977, 52808.675 24/03/08,12:56:28,13,08,1, 11.9,1,1, 2.676, 10508.919, 354.993, 52808.713 24/03/08,12:56:28,14,08,1, 11.9,1,1, 2.676, 10508.919, 354.964, 52808.693 24/03/08,12:56:28,15,08,1, 11.9,1,1, 2.676, 10508.907, 354.947, 52808.689 24/03/08,12:56:28,16,08,1, 11.9,1,1, 2.676, 10508.900, 354.967, 52808.642 24/03/08,12:56:28,17,08,1, 11.9,1,1, 2.676, 10508.917, 354.978, 52808.687 24/03/08,12:56:28,18,08,1, 11.9,1,1, 2.676, 10508.901, 354.961, 52808.693 24/03/08,12:56:28,19,08,1, 11.9,1,1, 2.676, 10508.930, 354.950, 52808.721 24/03/08,12:56:29,00,08,1, 11.9,1,1, 2.672, 10508.927, 354.950, 52808.721 24/03/08,12:56:29,01,08,1, 11.9,1,1, 2.672, 10508.904, 354.942, 52808.665 24/03/08,12:56:29,02,08,1, 11.9,1,1, 2.672, 10508.918, 354.956, 52808.718 24/03/08,12:56:29,03,08,1, 11.9,1,1, 2.672, 10508.905, 354.952, 52808.697 24/03/08,12:56:29,04,08,1, 11.9,1,1, 2.672, 10508.932, 354.953, 52808.621 24/03/08,12:56:29,05,08,1, 11.9,1,1, 2.672, 10508.904, 354.927, 52808.607 24/03/08,12:56:29,06,08,1, 11.9,1,1, 2.672, 10508.936, 354.945, 52808.645 24/03/08,12:56:29,07,08,1, 11.9,1,1, 2.672, 10508.900, 354.930, 52808.650 24/03/08,12:56:29,08,08,1, 11.9,1,1, 2.672, 10508.940, 354.943, 52808.663 24/03/08,12:56:29,09,08,1, 11.9,1,1, 2.672, 10508.912, 354.919, 52808.665 24/03/08,12:56:29,10,08,1, 11.9,1,1, 2.672, 10508.935, 354.912, 52808.662 24/03/08,12:56:29,11,08,1, 11.9,1,1, 2.672, 10508.939, 354.903, 52808.640 24/03/08,12:56:29,12,08,1, 11.9,1,1, 2.672, 10508.929, 354.877, 52808.626 24/03/08,12:56:29,13,08,1, 11.9,1,1, 2.672, 10508.934, 354.885, 52808.643 24/03/08,12:56:29,14,08,1, 11.9,1,1, 2.672, 10508.925, 354.885, 52808.650 24/03/08,12:56:29,15,08,1, 11.9,1,1, 2.672, 10508.935, 354.898, 52808.640 24/03/08,12:56:29,16,08,1, 11.9,1,1, 2.672, 10508.935, 354.888, 52808.647 24/03/08,12:56:29,17,08,1, 11.9,1,1, 2.672, 10508.915, 354.884, 52808.673 24/03/08,12:56:29,18,08,1, 11.9,1,1, 2.672, 10508.940, 354.884, 52808.669 24/03/08,12:56:29,19,08,1, 11.9,1,1, 2.672, 10508.952, 354.871, 52808.629 24/03/08,12:56:30,00,08,1, 11.9,1,1, 2.673, 10508.952, 354.871, 52808.629 24/03/08,12:56:30,01,08,1, 11.9,1,1, 2.673, 10508.936, 354.856, 52808.674 24/03/08,12:56:30,02,08,1, 11.9,1,1, 2.673, 10508.961, 354.857, 52808.607 24/03/08,12:56:30,03,08,1, 11.9,1,1, 2.673, 10508.936, 354.863, 52808.637 24/03/08,12:56:30,04,08,1, 11.9,1,1, 2.673, 10508.924, 354.866, 52808.644 24/03/08,12:56:30,05,08,1, 11.9,1,1, 2.673, 10508.945, 354.840, 52808.643 24/03/08,12:56:30,06,08,1, 11.9,1,1, 2.673, 10508.942, 354.854, 52808.632 24/03/08,12:56:30,07,08,1, 11.9,1,1, 2.673, 10508.952, 354.837, 52808.658 24/03/08,12:56:30,08,08,1, 11.9,1,1, 2.673, 10508.946, 354.839, 52808.627 24/03/08,12:56:30,09,08,1, 11.9,1,1, 2.673, 10508.952, 354.832, 52808.672 24/03/08,12:56:30,10,08,1, 11.9,1,1, 2.673, 10508.923, 354.809, 52808.639 24/03/08,12:56:30,11,08,1, 11.9,1,1, 2.673, 10508.930, 354.843, 52808.617 24/03/08,12:56:30,12,08,1, 11.9,1,1, 2.673, 10508.941, 354.825, 52808.611 24/03/08,12:56:30,13,08,1, 11.9,1,1, 2.673, 10508.951, 354.809, 52808.638 24/03/08,12:56:30,14,08,1, 11.9,1,1, 2.673, 10508.949, 354.801, 52808.605 24/03/08,12:56:30,15,08,1, 11.9,1,1, 2.673, 10508.956, 354.807, 52808.634 24/03/08,12:56:30,16,08,1, 11.9,1,1, 2.673, 10508.961, 354.775, 52808.636 24/03/08,12:56:30,17,08,1, 11.9,1,1, 2.673, 10508.967, 354.801, 52808.669 24/03/08,12:56:30,18,08,1, 11.9,1,1, 2.673, 10508.927, 354.776, 52808.653 24/03/08,12:56:30,19,08,1, 11.9,1,1, 2.673, 10508.947, 354.791, 52808.534 24/03/08,12:56:31,00,08,1, 11.9,1,1, 2.675, 10508.944, 354.791, 52808.534 24/03/08,12:56:31,01,08,1, 11.9,1,1, 2.675, 10508.910, 354.787, 52808.591 24/03/08,12:56:31,02,08,1, 11.9,1,1, 2.675, 10508.912, 354.789, 52808.533 24/03/08,12:56:31,03,08,1, 11.9,1,1, 2.675, 10508.966, 354.756, 52808.543 24/03/08,12:56:31,04,08,1, 11.9,1,1, 2.675, 10508.933, 354.758, 52808.631 24/03/08,12:56:31,05,08,1, 11.9,1,1, 2.675, 10508.936, 354.759, 52808.660 24/03/08,12:56:31,06,08,1, 11.9,1,1, 2.675, 10508.960, 354.767, 52808.636 24/03/08,12:56:31,07,08,1, 11.9,1,1, 2.675, 10508.955, 354.754, 52808.631 24/03/08,12:56:31,08,08,1, 11.9,1,1, 2.675, 10508.974, 354.771, 52808.651 24/03/08,12:56:31,09,08,1, 11.9,1,1, 2.675, 10508.971, 354.778, 52808.621 24/03/08,12:56:31,10,08,1, 11.9,1,1, 2.675, 10508.972, 354.737, 52808.624 24/03/08,12:56:31,11,08,1, 11.9,1,1, 2.675, 10508.973, 354.729, 52808.649 24/03/08,12:56:31,12,08,1, 11.9,1,1, 2.675, 10508.991, 354.733, 52808.588 24/03/08,12:56:31,13,08,1, 11.9,1,1, 2.675, 10508.966, 354.721, 52808.608 24/03/08,12:56:31,14,08,1, 11.9,1,1, 2.675, 10508.974, 354.733, 52808.595 24/03/08,12:56:31,15,08,1, 11.9,1,1, 2.675, 10509.000, 354.745, 52808.674 24/03/08,12:56:31,16,08,1, 11.9,1,1, 2.675, 10508.943, 354.743, 52808.592 24/03/08,12:56:31,17,08,1, 11.9,1,1, 2.675, 10508.969, 354.717, 52808.678 24/03/08,12:56:31,18,08,1, 11.9,1,1, 2.675, 10508.975, 354.757, 52808.649 24/03/08,12:56:31,19,08,1, 11.9,1,1, 2.675, 10508.990, 354.719, 52808.643 24/03/08,12:56:32,00,08,1, 11.9,1,1, 2.676, 10508.986, 354.719, 52808.643 24/03/08,12:56:32,01,08,1, 11.9,1,1, 2.676, 10508.985, 354.697, 52808.636 24/03/08,12:56:32,02,08,1, 11.9,1,1, 2.676, 10508.975, 354.681, 52808.543 24/03/08,12:56:32,03,08,1, 11.9,1,1, 2.676, 10508.982, 354.697, 52808.564 24/03/08,12:56:32,04,08,1, 11.9,1,1, 2.676, 10508.981, 354.705, 52808.668 24/03/08,12:56:32,05,08,1, 11.9,1,1, 2.676, 10508.977, 354.694, 52808.615 24/03/08,12:56:32,06,08,1, 11.9,1,1, 2.676, 10508.983, 354.671, 52808.604 24/03/08,12:56:32,07,08,1, 11.9,1,1, 2.676, 10508.975, 354.666, 52808.578 24/03/08,12:56:32,08,08,1, 11.9,1,1, 2.676, 10508.972, 354.678, 52808.604 24/03/08,12:56:32,09,08,1, 11.9,1,1, 2.676, 10508.967, 354.660, 52808.606 24/03/08,12:56:32,10,08,1, 11.9,1,1, 2.676, 10508.991, 354.663, 52808.592 24/03/08,12:56:32,11,08,1, 11.9,1,1, 2.676, 10509.013, 354.646, 52808.574 24/03/08,12:56:32,12,08,1, 11.9,1,1, 2.676, 10508.999, 354.656, 52808.625 24/03/08,12:56:32,13,08,1, 11.9,1,1, 2.676, 10509.033, 354.674, 52808.606 24/03/08,12:56:32,14,08,1, 11.9,1,1, 2.676, 10508.990, 354.653, 52808.559 24/03/08,12:56:32,15,08,1, 11.9,1,1, 2.676, 10509.002, 354.634, 52808.552 24/03/08,12:56:32,16,08,1, 11.9,1,1, 2.676, 10508.988, 354.652, 52808.581 24/03/08,12:56:32,17,08,1, 11.9,1,1, 2.676, 10509.009, 354.655, 52808.585 24/03/08,12:56:32,18,08,1, 11.9,1,1, 2.676, 10508.956, 354.642, 52808.550 24/03/08,12:56:32,19,08,1, 11.9,1,1, 2.676, 10508.991, 354.652, 52808.645 24/03/08,12:56:33,00,08,1, 12.0,1,1, 2.677, 10508.986, 354.652, 52808.645 24/03/08,12:56:33,01,08,1, 12.0,1,1, 2.677, 10509.008, 354.642, 52808.569 24/03/08,12:56:33,02,08,1, 12.0,1,1, 2.677, 10508.988, 354.631, 52808.540 24/03/08,12:56:33,03,08,1, 12.0,1,1, 2.677, 10509.011, 354.644, 52808.584 24/03/08,12:56:33,04,08,1, 12.0,1,1, 2.677, 10509.021, 354.635, 52808.585 24/03/08,12:56:33,05,08,1, 12.0,1,1, 2.677, 10509.007, 354.605, 52808.584 24/03/08,12:56:33,06,08,1, 12.0,1,1, 2.677, 10509.012, 354.595, 52808.590 24/03/08,12:56:33,07,08,1, 12.0,1,1, 2.677, 10509.015, 354.600, 52808.534 24/03/08,12:56:33,08,08,1, 12.0,1,1, 2.677, 10509.023, 354.608, 52808.605 24/03/08,12:56:33,09,08,1, 12.0,1,1, 2.677, 10509.018, 354.598, 52808.639 24/03/08,12:56:33,10,08,1, 12.0,1,1, 2.677, 10509.016, 354.601, 52808.531 24/03/08,12:56:33,11,08,1, 12.0,1,1, 2.677, 10509.000, 354.555, 52808.552 24/03/08,12:56:33,12,08,1, 12.0,1,1, 2.677, 10509.032, 354.592, 52808.590 24/03/08,12:56:33,13,08,1, 12.0,1,1, 2.677, 10509.004, 354.573, 52808.577 24/03/08,12:56:33,14,08,1, 12.0,1,1, 2.677, 10509.015, 354.579, 52808.551 24/03/08,12:56:33,15,08,1, 12.0,1,1, 2.677, 10508.994, 354.551, 52808.588 24/03/08,12:56:33,16,08,1, 12.0,1,1, 2.677, 10509.007, 354.574, 52808.554 24/03/08,12:56:33,17,08,1, 12.0,1,1, 2.677, 10509.007, 354.576, 52808.503 24/03/08,12:56:33,18,08,1, 12.0,1,1, 2.677, 10509.025, 354.551, 52808.587 24/03/08,12:56:33,19,08,1, 12.0,1,1, 2.677, 10509.024, 354.576, 52808.552 24/03/08,12:56:34,00,09,1, 11.9,1,1, 2.676, 10509.019, 354.576, 52808.552 24/03/08,12:56:34,01,09,1, 11.9,1,1, 2.676, 10509.027, 354.567, 52808.521 24/03/08,12:56:34,02,09,1, 11.9,1,1, 2.676, 10509.021, 354.564, 52808.585 24/03/08,12:56:34,03,09,1, 11.9,1,1, 2.676, 10509.034, 354.534, 52808.549 24/03/08,12:56:34,04,09,1, 11.9,1,1, 2.676, 10509.023, 354.524, 52808.517 24/03/08,12:56:34,05,09,1, 11.9,1,1, 2.676, 10509.022, 354.517, 52808.577 24/03/08,12:56:34,06,09,1, 11.9,1,1, 2.676, 10509.015, 354.532, 52808.512 24/03/08,12:56:34,07,09,1, 11.9,1,1, 2.676, 10509.032, 354.534, 52808.498 24/03/08,12:56:34,08,09,1, 11.9,1,1, 2.676, 10509.028, 354.524, 52808.522 24/03/08,12:56:34,09,09,1, 11.9,1,1, 2.676, 10509.020, 354.515, 52808.546 24/03/08,12:56:34,10,09,1, 11.9,1,1, 2.676, 10509.046, 354.529, 52808.522 24/03/08,12:56:34,11,09,1, 11.9,1,1, 2.676, 10509.024, 354.517, 52808.549 24/03/08,12:56:34,12,09,1, 11.9,1,1, 2.676, 10509.019, 354.510, 52808.531 24/03/08,12:56:34,13,09,1, 11.9,1,1, 2.676, 10509.025, 354.522, 52808.520 24/03/08,12:56:34,14,09,1, 11.9,1,1, 2.676, 10509.060, 354.482, 52808.540 24/03/08,12:56:34,15,09,1, 11.9,1,1, 2.676, 10509.042, 354.502, 52808.514 24/03/08,12:56:34,16,09,1, 11.9,1,1, 2.676, 10509.027, 354.494, 52808.525 24/03/08,12:56:34,17,09,1, 11.9,1,1, 2.676, 10509.040, 354.500, 52808.519 24/03/08,12:56:34,18,09,1, 11.9,1,1, 2.676, 10509.047, 354.502, 52808.532 24/03/08,12:56:34,19,09,1, 11.9,1,1, 2.676, 10509.048, 354.516, 52808.536 24/03/08,12:56:35,00,08,1, 11.9,1,1, 2.674, 10509.044, 354.516, 52808.536 24/03/08,12:56:35,01,08,1, 11.9,1,1, 2.674, 10509.050, 354.487, 52808.532 24/03/08,12:56:35,02,08,1, 11.9,1,1, 2.674, 10509.056, 354.495, 52808.519 24/03/08,12:56:35,03,08,1, 11.9,1,1, 2.674, 10509.061, 354.462, 52808.375 24/03/08,12:56:35,04,08,1, 11.9,1,1, 2.674, 10509.046, 354.466, 52808.506 24/03/08,12:56:35,05,08,1, 11.9,1,1, 2.674, 10509.050, 354.478, 52808.501 24/03/08,12:56:35,06,08,1, 11.9,1,1, 2.674, 10509.028, 354.491, 52808.484 24/03/08,12:56:35,07,08,1, 11.9,1,1, 2.674, 10509.076, 354.428, 52808.475 24/03/08,12:56:35,08,08,1, 11.9,1,1, 2.674, 10509.081, 354.464, 52808.505 24/03/08,12:56:35,09,08,1, 11.9,1,1, 2.674, 10509.052, 354.468, 52808.530 24/03/08,12:56:35,10,08,1, 11.9,1,1, 2.674, 10509.043, 354.467, 52808.479 24/03/08,12:56:35,11,08,1, 11.9,1,1, 2.674, 10509.081, 354.429, 52808.491 24/03/08,12:56:35,12,08,1, 11.9,1,1, 2.674, 10509.069, 354.429, 52808.498 24/03/08,12:56:35,13,08,1, 11.9,1,1, 2.674, 10509.052, 354.422, 52808.497 24/03/08,12:56:35,14,08,1, 11.9,1,1, 2.674, 10509.071, 354.438, 52808.459 24/03/08,12:56:35,15,08,1, 11.9,1,1, 2.674, 10509.093, 354.404, 52808.543 24/03/08,12:56:35,16,08,1, 11.9,1,1, 2.674, 10509.098, 354.411, 52808.555 24/03/08,12:56:35,17,08,1, 11.9,1,1, 2.674, 10509.068, 354.427, 52808.567 24/03/08,12:56:35,18,08,1, 11.9,1,1, 2.674, 10509.103, 354.427, 52808.543 24/03/08,12:56:35,19,08,1, 11.9,1,1, 2.674, 10509.079, 354.440, 52808.523 24/03/08,12:56:36,00,08,1, 11.9,1,1, 2.677, 10509.077, 354.440, 52808.523 24/03/08,12:56:36,01,08,1, 11.9,1,1, 2.677, 10509.095, 354.421, 52808.500 24/03/08,12:56:36,02,08,1, 11.9,1,1, 2.677, 10509.068, 354.429, 52808.500 24/03/08,12:56:36,03,08,1, 11.9,1,1, 2.677, 10509.080, 354.396, 52808.509 24/03/08,12:56:36,04,08,1, 11.9,1,1, 2.677, 10509.092, 354.436, 52808.580 24/03/08,12:56:36,05,08,1, 11.9,1,1, 2.677, 10509.113, 354.411, 52808.473 24/03/08,12:56:36,06,08,1, 11.9,1,1, 2.677, 10509.087, 354.400, 52808.440 24/03/08,12:56:36,07,08,1, 11.9,1,1, 2.677, 10509.082, 354.403, 52808.520 24/03/08,12:56:36,08,08,1, 11.9,1,1, 2.677, 10509.078, 354.410, 52808.520 24/03/08,12:56:36,09,08,1, 11.9,1,1, 2.677, 10509.095, 354.399, 52808.475 24/03/08,12:56:36,10,08,1, 11.9,1,1, 2.677, 10509.096, 354.408, 52808.520 24/03/08,12:56:36,11,08,1, 11.9,1,1, 2.677, 10509.097, 354.393, 52808.471 24/03/08,12:56:36,12,08,1, 11.9,1,1, 2.677, 10509.083, 354.360, 52808.469 24/03/08,12:56:36,13,08,1, 11.9,1,1, 2.677, 10509.102, 354.350, 52808.438 24/03/08,12:56:36,14,08,1, 11.9,1,1, 2.677, 10509.092, 354.391, 52808.517 24/03/08,12:56:36,15,08,1, 11.9,1,1, 2.677, 10509.108, 354.372, 52808.502 24/03/08,12:56:36,16,08,1, 11.9,1,1, 2.677, 10509.108, 354.382, 52808.480 24/03/08,12:56:36,17,08,1, 11.9,1,1, 2.677, 10509.109, 354.399, 52808.578 24/03/08,12:56:36,18,08,1, 11.9,1,1, 2.677, 10509.098, 354.366, 52808.515 24/03/08,12:56:36,19,08,1, 11.9,1,1, 2.677, 10509.099, 354.361, 52808.547 24/03/08,12:56:37,00,09,1, 12.0,1,1, 2.675, 10509.094, 354.361, 52808.547 24/03/08,12:56:37,01,09,1, 12.0,1,1, 2.675, 10509.111, 354.356, 52808.491 24/03/08,12:56:37,02,09,1, 12.0,1,1, 2.675, 10509.102, 354.333, 52808.514 24/03/08,12:56:37,03,09,1, 12.0,1,1, 2.675, 10509.110, 354.383, 52808.526 24/03/08,12:56:37,04,09,1, 12.0,1,1, 2.675, 10509.121, 354.350, 52808.501 24/03/08,12:56:37,05,09,1, 12.0,1,1, 2.675, 10509.120, 354.342, 52808.504 24/03/08,12:56:37,06,09,1, 12.0,1,1, 2.675, 10509.134, 354.366, 52808.493 24/03/08,12:56:37,07,09,1, 12.0,1,1, 2.675, 10509.125, 354.332, 52808.478 24/03/08,12:56:37,08,09,1, 12.0,1,1, 2.675, 10509.113, 354.324, 52808.426 24/03/08,12:56:37,09,09,1, 12.0,1,1, 2.675, 10509.145, 354.335, 52808.501 24/03/08,12:56:37,10,09,1, 12.0,1,1, 2.675, 10509.122, 354.351, 52808.520 24/03/08,12:56:37,11,09,1, 12.0,1,1, 2.675, 10509.131, 354.316, 52808.526 24/03/08,12:56:37,12,09,1, 12.0,1,1, 2.675, 10509.121, 354.305, 52808.402 24/03/08,12:56:37,13,09,1, 12.0,1,1, 2.675, 10509.144, 354.338, 52808.523 24/03/08,12:56:37,14,09,1, 12.0,1,1, 2.675, 10509.155, 354.335, 52808.531 24/03/08,12:56:37,15,09,1, 12.0,1,1, 2.675, 10509.163, 354.321, 52808.551 24/03/08,12:56:37,16,09,1, 12.0,1,1, 2.675, 10509.144, 354.320, 52808.491 24/03/08,12:56:37,17,09,1, 12.0,1,1, 2.675, 10509.149, 354.302, 52808.535 24/03/08,12:56:37,18,09,1, 12.0,1,1, 2.675, 10509.131, 354.305, 52808.458 24/03/08,12:56:37,19,09,1, 12.0,1,1, 2.675, 10509.144, 354.289, 52808.399 24/03/08,12:56:38,00,09,1, 11.9,1,1, 2.674, 10509.136, 354.289, 52808.399 24/03/08,12:56:38,01,09,1, 11.9,1,1, 2.674, 10509.167, 354.276, 52808.483 24/03/08,12:56:38,02,09,1, 11.9,1,1, 2.674, 10509.166, 354.293, 52808.465 24/03/08,12:56:38,03,09,1, 11.9,1,1, 2.674, 10509.172, 354.291, 52808.476 24/03/08,12:56:38,04,09,1, 11.9,1,1, 2.674, 10509.164, 354.271, 52808.459 24/03/08,12:56:38,05,09,1, 11.9,1,1, 2.674, 10509.140, 354.274, 52808.454 24/03/08,12:56:38,06,09,1, 11.9,1,1, 2.674, 10509.164, 354.296, 52808.510 24/03/08,12:56:38,07,09,1, 11.9,1,1, 2.674, 10509.186, 354.265, 52808.391 24/03/08,12:56:38,08,09,1, 11.9,1,1, 2.674, 10509.180, 354.258, 52808.403 24/03/08,12:56:38,09,09,1, 11.9,1,1, 2.674, 10509.201, 354.274, 52808.432 24/03/08,12:56:38,10,09,1, 11.9,1,1, 2.674, 10509.182, 354.265, 52808.431 24/03/08,12:56:38,11,09,1, 11.9,1,1, 2.674, 10509.162, 354.262, 52808.372 24/03/08,12:56:38,12,09,1, 11.9,1,1, 2.674, 10509.183, 354.260, 52808.483 24/03/08,12:56:38,13,09,1, 11.9,1,1, 2.674, 10509.175, 354.279, 52808.488 24/03/08,12:56:38,14,09,1, 11.9,1,1, 2.674, 10509.143, 354.270, 52808.455 24/03/08,12:56:38,15,09,1, 11.9,1,1, 2.674, 10509.185, 354.248, 52808.444 24/03/08,12:56:38,16,09,1, 11.9,1,1, 2.674, 10509.186, 354.251, 52808.423 24/03/08,12:56:38,17,09,1, 11.9,1,1, 2.674, 10509.183, 354.241, 52808.390 24/03/08,12:56:38,18,09,1, 11.9,1,1, 2.674, 10509.153, 354.249, 52808.383 24/03/08,12:56:38,19,09,1, 11.9,1,1, 2.674, 10509.200, 354.269, 52808.568 24/03/08,12:56:39,00,08,1, 11.9,1,1, 2.675, 10509.194, 354.269, 52808.568 24/03/08,12:56:39,01,08,1, 11.9,1,1, 2.675, 10509.130, 354.214, 52808.422 24/03/08,12:56:39,02,08,1, 11.9,1,1, 2.675, 10509.169, 354.241, 52808.394 24/03/08,12:56:39,03,08,1, 11.9,1,1, 2.675, 10509.181, 354.219, 52808.445 24/03/08,12:56:39,04,08,1, 11.9,1,1, 2.675, 10509.180, 354.238, 52808.381 24/03/08,12:56:39,05,08,1, 11.9,1,1, 2.675, 10509.187, 354.227, 52808.401 24/03/08,12:56:39,06,08,1, 11.9,1,1, 2.675, 10509.176, 354.231, 52808.428 24/03/08,12:56:39,07,08,1, 11.9,1,1, 2.675, 10509.205, 354.210, 52808.422 24/03/08,12:56:39,08,08,1, 11.9,1,1, 2.675, 10509.185, 354.216, 52808.405 24/03/08,12:56:39,09,08,1, 11.9,1,1, 2.675, 10509.203, 354.201, 52808.359 24/03/08,12:56:39,10,08,1, 11.9,1,1, 2.675, 10509.216, 354.172, 52808.415 24/03/08,12:56:39,11,08,1, 11.9,1,1, 2.675, 10509.218, 354.199, 52808.311 24/03/08,12:56:39,12,08,1, 11.9,1,1, 2.675, 10509.218, 354.212, 52808.401 24/03/08,12:56:39,13,08,1, 11.9,1,1, 2.675, 10509.220, 354.185, 52808.292 24/03/08,12:56:39,14,08,1, 11.9,1,1, 2.675, 10509.212, 354.190, 52808.370 24/03/08,12:56:39,15,08,1, 11.9,1,1, 2.675, 10509.199, 354.178, 52808.362 24/03/08,12:56:39,16,08,1, 11.9,1,1, 2.675, 10509.186, 354.149, 52808.328 24/03/08,12:56:39,17,08,1, 11.9,1,1, 2.675, 10509.217, 354.167, 52808.424 24/03/08,12:56:39,18,08,1, 11.9,1,1, 2.675, 10509.221, 354.166, 52808.339 24/03/08,12:56:39,19,08,1, 11.9,1,1, 2.675, 10509.206, 354.153, 52808.337 24/03/08,12:56:40,00,09,1, 11.9,1,1, 2.675, 10509.202, 354.153, 52808.337 24/03/08,12:56:40,01,09,1, 11.9,1,1, 2.675, 10509.222, 354.167, 52808.392 24/03/08,12:56:40,02,09,1, 11.9,1,1, 2.675, 10509.218, 354.158, 52808.349 24/03/08,12:56:40,03,09,1, 11.9,1,1, 2.675, 10509.220, 354.167, 52808.370 24/03/08,12:56:40,04,09,1, 11.9,1,1, 2.675, 10509.247, 354.175, 52808.362 24/03/08,12:56:40,05,09,1, 11.9,1,1, 2.675, 10509.242, 354.126, 52808.341 24/03/08,12:56:40,06,09,1, 11.9,1,1, 2.675, 10509.219, 354.141, 52808.326 24/03/08,12:56:40,07,09,1, 11.9,1,1, 2.675, 10509.232, 354.136, 52808.355 24/03/08,12:56:40,08,09,1, 11.9,1,1, 2.675, 10509.232, 354.131, 52808.391 24/03/08,12:56:40,09,09,1, 11.9,1,1, 2.675, 10509.248, 354.130, 52808.389 24/03/08,12:56:40,10,09,1, 11.9,1,1, 2.675, 10509.232, 354.151, 52808.384 24/03/08,12:56:40,11,09,1, 11.9,1,1, 2.675, 10509.268, 354.132, 52808.373 24/03/08,12:56:40,12,09,1, 11.9,1,1, 2.675, 10509.265, 354.132, 52808.331 24/03/08,12:56:40,13,09,1, 11.9,1,1, 2.675, 10509.258, 354.151, 52808.343 24/03/08,12:56:40,14,09,1, 11.9,1,1, 2.675, 10509.273, 354.121, 52808.389 24/03/08,12:56:40,15,09,1, 11.9,1,1, 2.675, 10509.240, 354.128, 52808.349 24/03/08,12:56:40,16,09,1, 11.9,1,1, 2.675, 10509.272, 354.124, 52808.341 24/03/08,12:56:40,17,09,1, 11.9,1,1, 2.675, 10509.277, 354.135, 52808.412 24/03/08,12:56:40,18,09,1, 11.9,1,1, 2.675, 10509.268, 354.091, 52808.288 24/03/08,12:56:40,19,09,1, 11.9,1,1, 2.675, 10509.267, 354.101, 52808.382 24/03/08,12:56:41,00,09,1, 11.9,1,1, 2.676, 10509.261, 354.101, 52808.382 24/03/08,12:56:41,01,09,1, 11.9,1,1, 2.676, 10509.264, 354.113, 52808.300 24/03/08,12:56:41,02,09,1, 11.9,1,1, 2.676, 10509.265, 354.095, 52808.372 24/03/08,12:56:41,03,09,1, 11.9,1,1, 2.676, 10509.283, 354.106, 52808.365 24/03/08,12:56:41,04,09,1, 11.9,1,1, 2.676, 10509.281, 354.118, 52808.358 24/03/08,12:56:41,05,09,1, 11.9,1,1, 2.676, 10509.284, 354.074, 52808.345 24/03/08,12:56:41,06,09,1, 11.9,1,1, 2.676, 10509.273, 354.095, 52808.414 24/03/08,12:56:41,07,09,1, 11.9,1,1, 2.676, 10509.259, 354.089, 52808.330 24/03/08,12:56:41,08,09,1, 11.9,1,1, 2.676, 10509.302, 354.083, 52808.279 24/03/08,12:56:41,09,09,1, 11.9,1,1, 2.676, 10509.289, 354.084, 52808.405 24/03/08,12:56:41,10,09,1, 11.9,1,1, 2.676, 10509.286, 354.069, 52808.357 24/03/08,12:56:41,11,09,1, 11.9,1,1, 2.676, 10509.304, 354.059, 52808.301 24/03/08,12:56:41,12,09,1, 11.9,1,1, 2.676, 10509.311, 354.073, 52808.353 24/03/08,12:56:41,13,09,1, 11.9,1,1, 2.676, 10509.291, 354.057, 52808.299 24/03/08,12:56:41,14,09,1, 11.9,1,1, 2.676, 10509.295, 354.039, 52808.318 24/03/08,12:56:41,15,09,1, 11.9,1,1, 2.676, 10509.327, 354.045, 52808.235 24/03/08,12:56:41,16,09,1, 11.9,1,1, 2.676, 10509.257, 354.044, 52808.347 24/03/08,12:56:41,17,09,1, 11.9,1,1, 2.676, 10509.305, 354.057, 52808.270 24/03/08,12:56:41,18,09,1, 11.9,1,1, 2.676, 10509.296, 354.033, 52808.369 24/03/08,12:56:41,19,09,1, 11.9,1,1, 2.676, 10509.317, 354.031, 52808.303 24/03/08,12:56:42,00,09,1, 11.9,1,1, 2.676, 10509.311, 354.031, 52808.303 24/03/08,12:56:42,01,09,1, 11.9,1,1, 2.676, 10509.329, 354.005, 52808.328 24/03/08,12:56:42,02,09,1, 11.9,1,1, 2.676, 10509.325, 354.040, 52808.361 24/03/08,12:56:42,03,09,1, 11.9,1,1, 2.676, 10509.348, 354.014, 52808.315 24/03/08,12:56:42,04,09,1, 11.9,1,1, 2.676, 10509.345, 354.026, 52808.292 24/03/08,12:56:42,05,09,1, 11.9,1,1, 2.676, 10509.333, 354.015, 52808.322 24/03/08,12:56:42,06,09,1, 11.9,1,1, 2.676, 10509.324, 354.041, 52808.327 24/03/08,12:56:42,07,09,1, 11.9,1,1, 2.676, 10509.352, 354.018, 52808.386 24/03/08,12:56:42,08,09,1, 11.9,1,1, 2.676, 10509.332, 354.023, 52808.364 24/03/08,12:56:42,09,09,1, 11.9,1,1, 2.676, 10509.368, 354.023, 52808.427 24/03/08,12:56:42,10,09,1, 11.9,1,1, 2.676, 10509.372, 354.010, 52808.408 24/03/08,12:56:42,11,09,1, 11.9,1,1, 2.676, 10509.376, 354.008, 52808.273 24/03/08,12:56:42,12,09,1, 11.9,1,1, 2.676, 10509.377, 353.989, 52808.392 24/03/08,12:56:42,13,09,1, 11.9,1,1, 2.676, 10509.360, 353.974, 52808.379 24/03/08,12:56:42,14,09,1, 11.9,1,1, 2.676, 10509.374, 353.976, 52808.272 24/03/08,12:56:42,15,09,1, 11.9,1,1, 2.676, 10509.383, 353.971, 52808.333 24/03/08,12:56:42,16,09,1, 11.9,1,1, 2.676, 10509.375, 353.978, 52808.299 24/03/08,12:56:42,17,09,1, 11.9,1,1, 2.676, 10509.394, 353.979, 52808.286 24/03/08,12:56:42,18,09,1, 11.9,1,1, 2.676, 10509.386, 353.962, 52808.321 24/03/08,12:56:42,19,09,1, 11.9,1,1, 2.676, 10509.423, 353.964, 52808.335 24/03/08,12:56:43,00,09,1, 11.9,1,1, 2.674, 10509.419, 353.964, 52808.335 24/03/08,12:56:43,01,09,1, 11.9,1,1, 2.674, 10509.394, 353.960, 52808.355 24/03/08,12:56:43,02,09,1, 11.9,1,1, 2.674, 10509.386, 353.965, 52808.347 24/03/08,12:56:43,03,09,1, 11.9,1,1, 2.674, 10509.385, 353.969, 52808.355 24/03/08,12:56:43,04,09,1, 11.9,1,1, 2.674, 10509.387, 353.967, 52808.325 24/03/08,12:56:43,05,09,1, 11.9,1,1, 2.674, 10509.407, 353.958, 52808.296 24/03/08,12:56:43,06,09,1, 11.9,1,1, 2.674, 10509.393, 353.957, 52808.326 24/03/08,12:56:43,07,09,1, 11.9,1,1, 2.674, 10509.403, 353.935, 52808.264 24/03/08,12:56:43,08,09,1, 11.9,1,1, 2.674, 10509.407, 353.958, 52808.277 24/03/08,12:56:43,09,09,1, 11.9,1,1, 2.674, 10509.418, 353.950, 52808.292 24/03/08,12:56:43,10,09,1, 11.9,1,1, 2.674, 10509.404, 353.937, 52808.295 24/03/08,12:56:43,11,09,1, 11.9,1,1, 2.674, 10509.431, 353.944, 52808.314 24/03/08,12:56:43,12,09,1, 11.9,1,1, 2.674, 10509.425, 353.955, 52808.337 24/03/08,12:56:43,13,09,1, 11.9,1,1, 2.674, 10509.418, 353.928, 52808.300 24/03/08,12:56:43,14,09,1, 11.9,1,1, 2.674, 10509.440, 353.937, 52808.285 24/03/08,12:56:43,15,09,1, 11.9,1,1, 2.674, 10509.436, 353.927, 52808.317 24/03/08,12:56:43,16,09,1, 11.9,1,1, 2.674, 10509.430, 353.915, 52808.290 24/03/08,12:56:43,17,09,1, 11.9,1,1, 2.674, 10509.430, 353.913, 52808.199 24/03/08,12:56:43,18,09,1, 11.9,1,1, 2.674, 10509.439, 353.926, 52808.330 24/03/08,12:56:43,19,09,1, 11.9,1,1, 2.674, 10509.421, 353.920, 52808.256 24/03/08,12:56:44,00,09,1, 12.0,1,1, 2.677, 10509.419, 353.920, 52808.256 24/03/08,12:56:44,01,09,1, 12.0,1,1, 2.677, 10509.438, 353.921, 52808.306 24/03/08,12:56:44,02,09,1, 12.0,1,1, 2.677, 10509.438, 353.891, 52808.312 24/03/08,12:56:44,03,09,1, 12.0,1,1, 2.677, 10509.467, 353.906, 52808.276 24/03/08,12:56:44,04,09,1, 12.0,1,1, 2.677, 10509.477, 353.910, 52808.290 24/03/08,12:56:44,05,09,1, 12.0,1,1, 2.677, 10509.476, 353.902, 52808.263 24/03/08,12:56:44,06,09,1, 12.0,1,1, 2.677, 10509.499, 353.900, 52808.308 24/03/08,12:56:44,07,09,1, 12.0,1,1, 2.677, 10509.478, 353.907, 52808.251 24/03/08,12:56:44,08,09,1, 12.0,1,1, 2.677, 10509.461, 353.906, 52808.267 24/03/08,12:56:44,09,09,1, 12.0,1,1, 2.677, 10509.464, 353.897, 52808.218 24/03/08,12:56:44,10,09,1, 12.0,1,1, 2.677, 10509.488, 353.880, 52808.192 24/03/08,12:56:44,11,09,1, 12.0,1,1, 2.677, 10509.459, 353.897, 52808.239 24/03/08,12:56:44,12,09,1, 12.0,1,1, 2.677, 10509.490, 353.869, 52808.299 24/03/08,12:56:44,13,09,1, 12.0,1,1, 2.677, 10509.468, 353.869, 52808.252 24/03/08,12:56:44,14,09,1, 12.0,1,1, 2.677, 10509.452, 353.865, 52808.189 24/03/08,12:56:44,15,09,1, 12.0,1,1, 2.677, 10509.495, 353.863, 52808.214 24/03/08,12:56:44,16,09,1, 12.0,1,1, 2.677, 10509.508, 353.881, 52808.242 24/03/08,12:56:44,17,09,1, 12.0,1,1, 2.677, 10509.498, 353.879, 52808.308 24/03/08,12:56:44,18,09,1, 12.0,1,1, 2.677, 10509.503, 353.855, 52808.162 24/03/08,12:56:44,19,09,1, 12.0,1,1, 2.677, 10509.495, 353.869, 52808.256 24/03/08,12:56:45,00,09,1, 12.0,1,1, 2.674, 10509.495, 353.869, 52808.256 24/03/08,12:56:45,01,09,1, 12.0,1,1, 2.674, 10509.521, 353.860, 52808.209 24/03/08,12:56:45,02,09,1, 12.0,1,1, 2.674, 10509.518, 353.846, 52808.279 24/03/08,12:56:45,03,09,1, 12.0,1,1, 2.674, 10509.525, 353.851, 52808.233 24/03/08,12:56:45,04,09,1, 12.0,1,1, 2.674, 10509.535, 353.850, 52808.210 24/03/08,12:56:45,05,09,1, 12.0,1,1, 2.674, 10509.520, 353.849, 52808.193 24/03/08,12:56:45,06,09,1, 12.0,1,1, 2.674, 10509.500, 353.849, 52808.175 24/03/08,12:56:45,07,09,1, 12.0,1,1, 2.674, 10509.505, 353.831, 52808.174 24/03/08,12:56:45,08,09,1, 12.0,1,1, 2.674, 10509.544, 353.823, 52808.225 24/03/08,12:56:45,09,09,1, 12.0,1,1, 2.674, 10509.524, 353.845, 52808.247 24/03/08,12:56:45,10,09,1, 12.0,1,1, 2.674, 10509.505, 353.836, 52808.188 24/03/08,12:56:45,11,09,1, 12.0,1,1, 2.674, 10509.507, 353.804, 52808.253 24/03/08,12:56:45,12,09,1, 12.0,1,1, 2.674, 10509.540, 353.823, 52808.188 24/03/08,12:56:45,13,09,1, 12.0,1,1, 2.674, 10509.518, 353.831, 52808.212 24/03/08,12:56:45,14,09,1, 12.0,1,1, 2.674, 10509.544, 353.825, 52808.259 24/03/08,12:56:45,15,09,1, 12.0,1,1, 2.674, 10509.544, 353.820, 52808.198 24/03/08,12:56:45,16,09,1, 12.0,1,1, 2.674, 10509.547, 353.815, 52808.268 24/03/08,12:56:45,17,09,1, 12.0,1,1, 2.674, 10509.523, 353.822, 52808.202 24/03/08,12:56:45,18,09,1, 12.0,1,1, 2.674, 10509.573, 353.808, 52808.122 24/03/08,12:56:45,19,09,1, 12.0,1,1, 2.674, 10509.541, 353.795, 52808.182 24/03/08,12:56:46,00,08,1, 11.9,1,1, 2.677, 10509.536, 353.795, 52808.182 24/03/08,12:56:46,01,08,1, 11.9,1,1, 2.677, 10509.552, 353.814, 52808.176 24/03/08,12:56:46,02,08,1, 11.9,1,1, 2.677, 10509.541, 353.816, 52808.268 24/03/08,12:56:46,03,08,1, 11.9,1,1, 2.677, 10509.580, 353.808, 52808.169 24/03/08,12:56:46,04,08,1, 11.9,1,1, 2.677, 10509.587, 353.789, 52808.175 24/03/08,12:56:46,05,08,1, 11.9,1,1, 2.677, 10509.553, 353.798, 52808.206 24/03/08,12:56:46,06,08,1, 11.9,1,1, 2.677, 10509.576, 353.767, 52808.175 24/03/08,12:56:46,07,08,1, 11.9,1,1, 2.677, 10509.552, 353.783, 52808.131 24/03/08,12:56:46,08,08,1, 11.9,1,1, 2.677, 10509.579, 353.795, 52808.153 24/03/08,12:56:46,09,08,1, 11.9,1,1, 2.677, 10509.583, 353.791, 52808.149 24/03/08,12:56:46,10,08,1, 11.9,1,1, 2.677, 10509.559, 353.756, 52808.114 24/03/08,12:56:46,11,08,1, 11.9,1,1, 2.677, 10509.585, 353.751, 52808.139 24/03/08,12:56:46,12,08,1, 11.9,1,1, 2.677, 10509.567, 353.783, 52808.237 24/03/08,12:56:46,13,08,1, 11.9,1,1, 2.677, 10509.598, 353.764, 52808.171 24/03/08,12:56:46,14,08,1, 11.9,1,1, 2.677, 10509.582, 353.788, 52808.237 24/03/08,12:56:46,15,08,1, 11.9,1,1, 2.677, 10509.614, 353.792, 52808.171 24/03/08,12:56:46,16,08,1, 11.9,1,1, 2.677, 10509.597, 353.772, 52808.251 24/03/08,12:56:46,17,08,1, 11.9,1,1, 2.677, 10509.578, 353.760, 52808.165 24/03/08,12:56:46,18,08,1, 11.9,1,1, 2.677, 10509.588, 353.758, 52808.180 24/03/08,12:56:46,19,08,1, 11.9,1,1, 2.677, 10509.606, 353.749, 52808.196 24/03/08,12:56:47,00,09,1, 11.9,1,1, 2.676, 10509.603, 353.749, 52808.196 24/03/08,12:56:47,01,09,1, 11.9,1,1, 2.676, 10509.606, 353.753, 52808.172 24/03/08,12:56:47,02,09,1, 11.9,1,1, 2.676, 10509.608, 353.742, 52808.219 24/03/08,12:56:47,03,09,1, 11.9,1,1, 2.676, 10509.616, 353.762, 52808.178 24/03/08,12:56:47,04,09,1, 11.9,1,1, 2.676, 10509.605, 353.763, 52808.176 24/03/08,12:56:47,05,09,1, 11.9,1,1, 2.676, 10509.617, 353.739, 52808.193 24/03/08,12:56:47,06,09,1, 11.9,1,1, 2.676, 10509.628, 353.744, 52808.156 24/03/08,12:56:47,07,09,1, 11.9,1,1, 2.676, 10509.643, 353.749, 52808.123 24/03/08,12:56:47,08,09,1, 11.9,1,1, 2.676, 10509.646, 353.755, 52808.153 24/03/08,12:56:47,09,09,1, 11.9,1,1, 2.676, 10509.660, 353.759, 52808.209 24/03/08,12:56:47,10,09,1, 11.9,1,1, 2.676, 10509.626, 353.721, 52808.138 24/03/08,12:56:47,11,09,1, 11.9,1,1, 2.676, 10509.602, 353.751, 52808.379 24/03/08,12:56:47,12,09,1, 11.9,1,1, 2.676, 10509.617, 353.747, 52808.235 24/03/08,12:56:47,13,09,1, 11.9,1,1, 2.676, 10509.624, 353.724, 52808.211 24/03/08,12:56:47,14,09,1, 11.9,1,1, 2.676, 10509.646, 353.744, 52808.218 24/03/08,12:56:47,15,09,1, 11.9,1,1, 2.676, 10509.654, 353.748, 52808.156 24/03/08,12:56:47,16,09,1, 11.9,1,1, 2.676, 10509.634, 353.709, 52808.144 24/03/08,12:56:47,17,09,1, 11.9,1,1, 2.676, 10509.660, 353.726, 52808.147 24/03/08,12:56:47,18,09,1, 11.9,1,1, 2.676, 10509.680, 353.751, 52808.115 24/03/08,12:56:47,19,09,1, 11.9,1,1, 2.676, 10509.640, 353.738, 52808.186 24/03/08,12:56:48,00,10,1, 11.9,1,1, 2.676, 10509.636, 353.738, 52808.186 24/03/08,12:56:48,01,10,1, 11.9,1,1, 2.676, 10509.689, 353.740, 52808.188 24/03/08,12:56:48,02,10,1, 11.9,1,1, 2.676, 10509.700, 353.731, 52808.141 24/03/08,12:56:48,03,10,1, 11.9,1,1, 2.676, 10509.677, 353.718, 52808.128 24/03/08,12:56:48,04,10,1, 11.9,1,1, 2.676, 10509.703, 353.725, 52808.165 24/03/08,12:56:48,05,10,1, 11.9,1,1, 2.676, 10509.683, 353.705, 52808.199 24/03/08,12:56:48,06,10,1, 11.9,1,1, 2.676, 10509.699, 353.678, 52808.173 24/03/08,12:56:48,07,10,1, 11.9,1,1, 2.676, 10509.713, 353.700, 52808.154 24/03/08,12:56:48,08,10,1, 11.9,1,1, 2.676, 10509.689, 353.723, 52808.231 24/03/08,12:56:48,09,10,1, 11.9,1,1, 2.676, 10509.710, 353.694, 52808.155 24/03/08,12:56:48,10,10,1, 11.9,1,1, 2.676, 10509.713, 353.680, 52808.131 24/03/08,12:56:48,11,10,1, 11.9,1,1, 2.676, 10509.708, 353.723, 52808.184 24/03/08,12:56:48,12,10,1, 11.9,1,1, 2.676, 10509.700, 353.681, 52808.170 24/03/08,12:56:48,13,10,1, 11.9,1,1, 2.676, 10509.704, 353.680, 52808.081 24/03/08,12:56:48,14,10,1, 11.9,1,1, 2.676, 10509.743, 353.702, 52808.113 24/03/08,12:56:48,15,10,1, 11.9,1,1, 2.676, 10509.714, 353.666, 52808.128 24/03/08,12:56:48,16,10,1, 11.9,1,1, 2.676, 10509.722, 353.686, 52808.122 24/03/08,12:56:48,17,10,1, 11.9,1,1, 2.676, 10509.721, 353.675, 52808.113 24/03/08,12:56:48,18,10,1, 11.9,1,1, 2.676, 10509.728, 353.651, 52808.139 24/03/08,12:56:48,19,10,1, 11.9,1,1, 2.676, 10509.734, 353.691, 52808.129 24/03/08,12:56:49,00,09,1, 11.9,1,1, 2.677, 10509.728, 353.691, 52808.129 24/03/08,12:56:49,01,09,1, 11.9,1,1, 2.677, 10509.751, 353.652, 52808.073 24/03/08,12:56:49,02,09,1, 11.9,1,1, 2.677, 10509.746, 353.648, 52808.100 24/03/08,12:56:49,03,09,1, 11.9,1,1, 2.677, 10509.746, 353.653, 52808.111 24/03/08,12:56:49,04,09,1, 11.9,1,1, 2.677, 10509.747, 353.676, 52808.144 24/03/08,12:56:49,05,09,1, 11.9,1,1, 2.677, 10509.730, 353.649, 52808.107 24/03/08,12:56:49,06,09,1, 11.9,1,1, 2.677, 10509.753, 353.656, 52808.125 24/03/08,12:56:49,07,09,1, 11.9,1,1, 2.677, 10509.741, 353.660, 52808.194 24/03/08,12:56:49,08,09,1, 11.9,1,1, 2.677, 10509.764, 353.634, 52808.070 24/03/08,12:56:49,09,09,1, 11.9,1,1, 2.677, 10509.746, 353.635, 52808.135 24/03/08,12:56:49,10,09,1, 11.9,1,1, 2.677, 10509.760, 353.663, 52808.144 24/03/08,12:56:49,11,09,1, 11.9,1,1, 2.677, 10509.773, 353.648, 52808.159 24/03/08,12:56:49,12,09,1, 11.9,1,1, 2.677, 10509.773, 353.648, 52808.178 24/03/08,12:56:49,13,09,1, 11.9,1,1, 2.677, 10509.751, 353.658, 52808.136 24/03/08,12:56:49,14,09,1, 11.9,1,1, 2.677, 10509.771, 353.638, 52808.125 24/03/08,12:56:49,15,09,1, 11.9,1,1, 2.677, 10509.772, 353.624, 52808.150 24/03/08,12:56:49,16,09,1, 11.9,1,1, 2.677, 10509.773, 353.643, 52808.157 24/03/08,12:56:49,17,09,1, 11.9,1,1, 2.677, 10509.780, 353.643, 52808.126 24/03/08,12:56:49,18,09,1, 11.9,1,1, 2.677, 10509.767, 353.631, 52808.127 24/03/08,12:56:49,19,09,1, 11.9,1,1, 2.677, 10509.764, 353.618, 52808.131 24/03/08,12:56:50,00,10,1, 11.9,1,1, 2.681, 10509.762, 353.618, 52808.131 24/03/08,12:56:50,01,10,1, 11.9,1,1, 2.681, 10509.785, 353.639, 52808.107 24/03/08,12:56:50,02,10,1, 11.9,1,1, 2.681, 10509.809, 353.637, 52808.132 24/03/08,12:56:50,03,10,1, 11.9,1,1, 2.681, 10509.789, 353.658, 52808.130 24/03/08,12:56:50,04,10,1, 11.9,1,1, 2.681, 10509.790, 353.619, 52808.118 24/03/08,12:56:50,05,10,1, 11.9,1,1, 2.681, 10509.804, 353.613, 52807.955 24/03/08,12:56:50,06,10,1, 11.9,1,1, 2.681, 10509.779, 353.654, 52808.152 24/03/08,12:56:50,07,10,1, 11.9,1,1, 2.681, 10509.796, 353.618, 52808.175 24/03/08,12:56:50,08,10,1, 11.9,1,1, 2.681, 10509.798, 353.637, 52808.128 24/03/08,12:56:50,09,10,1, 11.9,1,1, 2.681, 10509.818, 353.622, 52808.119 24/03/08,12:56:50,10,10,1, 11.9,1,1, 2.681, 10509.818, 353.628, 52808.079 24/03/08,12:56:50,11,10,1, 11.9,1,1, 2.681, 10509.825, 353.594, 52808.105 24/03/08,12:56:50,12,10,1, 11.9,1,1, 2.681, 10509.826, 353.626, 52808.111 24/03/08,12:56:50,13,10,1, 11.9,1,1, 2.681, 10509.836, 353.639, 52808.122 24/03/08,12:56:50,14,10,1, 11.9,1,1, 2.681, 10509.812, 353.609, 52808.120 24/03/08,12:56:50,15,10,1, 11.9,1,1, 2.681, 10509.828, 353.628, 52808.109 24/03/08,12:56:50,16,10,1, 11.9,1,1, 2.681, 10509.838, 353.623, 52808.131 24/03/08,12:56:50,17,10,1, 11.9,1,1, 2.681, 10509.865, 353.619, 52808.248 24/03/08,12:56:50,18,10,1, 11.9,1,1, 2.681, 10509.839, 353.604, 52808.038 24/03/08,12:56:50,19,10,1, 11.9,1,1, 2.681, 10509.840, 353.623, 52808.094 24/03/08,12:56:51,00,09,1, 11.9,1,1, 2.672, 10509.837, 353.623, 52808.094 24/03/08,12:56:51,01,09,1, 11.9,1,1, 2.672, 10509.843, 353.602, 52808.089 24/03/08,12:56:51,02,09,1, 11.9,1,1, 2.672, 10509.820, 353.616, 52808.091 24/03/08,12:56:51,03,09,1, 11.9,1,1, 2.672, 10509.825, 353.591, 52808.100 24/03/08,12:56:51,04,09,1, 11.9,1,1, 2.672, 10509.828, 353.595, 52808.054 24/03/08,12:56:51,05,09,1, 11.9,1,1, 2.672, 10509.853, 353.614, 52808.132 24/03/08,12:56:51,06,09,1, 11.9,1,1, 2.672, 10509.837, 353.612, 52808.043 24/03/08,12:56:51,07,09,1, 11.9,1,1, 2.672, 10509.827, 353.596, 52808.155 24/03/08,12:56:51,08,09,1, 11.9,1,1, 2.672, 10509.848, 353.604, 52808.156 24/03/08,12:56:51,09,09,1, 11.9,1,1, 2.672, 10509.861, 353.596, 52808.109 24/03/08,12:56:51,10,09,1, 11.9,1,1, 2.672, 10509.830, 353.596, 52808.141 24/03/08,12:56:51,11,09,1, 11.9,1,1, 2.672, 10509.849, 353.597, 52808.103 24/03/08,12:56:51,12,09,1, 11.9,1,1, 2.672, 10509.861, 353.607, 52808.081 24/03/08,12:56:51,13,09,1, 11.9,1,1, 2.672, 10509.833, 353.573, 52808.179 24/03/08,12:56:51,14,09,1, 11.9,1,1, 2.672, 10509.861, 353.613, 52808.052 24/03/08,12:56:51,15,09,1, 11.9,1,1, 2.672, 10509.857, 353.620, 52808.148 24/03/08,12:56:51,16,09,1, 11.9,1,1, 2.672, 10509.860, 353.572, 52808.019 24/03/08,12:56:51,17,09,1, 11.9,1,1, 2.672, 10509.861, 353.620, 52808.127 24/03/08,12:56:51,18,09,1, 11.9,1,1, 2.672, 10509.869, 353.588, 52808.106 24/03/08,12:56:51,19,09,1, 11.9,1,1, 2.672, 10509.850, 353.568, 52808.140 24/03/08,12:56:52,00,09,1, 11.9,1,1, 2.676, 10509.845, 353.568, 52808.140 24/03/08,12:56:52,01,09,1, 11.9,1,1, 2.676, 10509.866, 353.583, 52808.111 24/03/08,12:56:52,02,09,1, 11.9,1,1, 2.676, 10509.851, 353.595, 52808.076 24/03/08,12:56:52,03,09,1, 11.9,1,1, 2.676, 10509.890, 353.561, 52808.069 24/03/08,12:56:52,04,09,1, 11.9,1,1, 2.676, 10509.884, 353.592, 52808.181 24/03/08,12:56:52,05,09,1, 11.9,1,1, 2.676, 10509.891, 353.585, 52808.124 24/03/08,12:56:52,06,09,1, 11.9,1,1, 2.676, 10509.880, 353.572, 52808.037 24/03/08,12:56:52,07,09,1, 11.9,1,1, 2.676, 10509.878, 353.586, 52808.169 24/03/08,12:56:52,08,09,1, 11.9,1,1, 2.676, 10509.887, 353.572, 52808.058 24/03/08,12:56:52,09,09,1, 11.9,1,1, 2.676, 10509.893, 353.581, 52808.124 24/03/08,12:56:52,10,09,1, 11.9,1,1, 2.676, 10509.898, 353.595, 52808.079 24/03/08,12:56:52,11,09,1, 11.9,1,1, 2.676, 10509.897, 353.597, 52808.113 24/03/08,12:56:52,12,09,1, 11.9,1,1, 2.676, 10509.901, 353.549, 52808.077 24/03/08,12:56:52,13,09,1, 11.9,1,1, 2.676, 10509.907, 353.582, 52808.123 24/03/08,12:56:52,14,09,1, 11.9,1,1, 2.676, 10509.899, 353.588, 52808.113 24/03/08,12:56:52,15,09,1, 11.9,1,1, 2.676, 10509.923, 353.564, 52808.051 24/03/08,12:56:52,16,09,1, 11.9,1,1, 2.676, 10509.925, 353.568, 52808.123 24/03/08,12:56:52,17,09,1, 11.9,1,1, 2.676, 10509.894, 353.555, 52808.044 24/03/08,12:56:52,18,09,1, 11.9,1,1, 2.676, 10509.921, 353.568, 52808.126 24/03/08,12:56:52,19,09,1, 11.9,1,1, 2.676, 10509.906, 353.564, 52808.028 24/03/08,12:56:53,00,09,1, 11.9,1,1, 2.674, 10509.903, 353.564, 52808.028 24/03/08,12:56:53,01,09,1, 11.9,1,1, 2.674, 10509.922, 353.577, 52808.127 24/03/08,12:56:53,02,09,1, 11.9,1,1, 2.674, 10509.937, 353.556, 52808.126 24/03/08,12:56:53,03,09,1, 11.9,1,1, 2.674, 10509.911, 353.591, 52808.094 24/03/08,12:56:53,04,09,1, 11.9,1,1, 2.674, 10509.953, 353.581, 52808.100 24/03/08,12:56:53,05,09,1, 11.9,1,1, 2.674, 10509.932, 353.570, 52808.136 24/03/08,12:56:53,06,09,1, 11.9,1,1, 2.674, 10509.902, 353.583, 52808.117 24/03/08,12:56:53,07,09,1, 11.9,1,1, 2.674, 10509.942, 353.596, 52808.103 24/03/08,12:56:53,08,09,1, 11.9,1,1, 2.674, 10509.934, 353.546, 52808.066 24/03/08,12:56:53,09,09,1, 11.9,1,1, 2.674, 10509.934, 353.556, 52808.113 24/03/08,12:56:53,10,09,1, 11.9,1,1, 2.674, 10509.947, 353.557, 52808.077 24/03/08,12:56:53,11,09,1, 11.9,1,1, 2.674, 10509.951, 353.587, 52808.098 24/03/08,12:56:53,12,09,1, 11.9,1,1, 2.674, 10509.938, 353.570, 52808.109 24/03/08,12:56:53,13,09,1, 11.9,1,1, 2.674, 10509.947, 353.577, 52808.105 24/03/08,12:56:53,14,09,1, 11.9,1,1, 2.674, 10509.957, 353.541, 52808.078 24/03/08,12:56:53,15,09,1, 11.9,1,1, 2.674, 10509.961, 353.563, 52808.058 24/03/08,12:56:53,16,09,1, 11.9,1,1, 2.674, 10509.959, 353.572, 52808.057 24/03/08,12:56:53,17,09,1, 11.9,1,1, 2.674, 10509.943, 353.552, 52808.081 24/03/08,12:56:53,18,09,1, 11.9,1,1, 2.674, 10509.961, 353.537, 52808.096 24/03/08,12:56:53,19,09,1, 11.9,1,1, 2.674, 10509.945, 353.558, 52808.091 24/03/08,12:56:54,00,09,1, 12.0,1,1, 2.677, 10509.945, 353.558, 52808.091 24/03/08,12:56:54,01,09,1, 12.0,1,1, 2.677, 10509.946, 353.553, 52808.053 24/03/08,12:56:54,02,09,1, 12.0,1,1, 2.677, 10509.976, 353.554, 52808.065 24/03/08,12:56:54,03,09,1, 12.0,1,1, 2.677, 10509.943, 353.553, 52808.065 24/03/08,12:56:54,04,09,1, 12.0,1,1, 2.677, 10509.960, 353.541, 52808.027 24/03/08,12:56:54,05,09,1, 12.0,1,1, 2.677, 10509.967, 353.561, 52808.118 24/03/08,12:56:54,06,09,1, 12.0,1,1, 2.677, 10509.965, 353.558, 52808.057 24/03/08,12:56:54,07,09,1, 12.0,1,1, 2.677, 10509.997, 353.514, 52808.068 24/03/08,12:56:54,08,09,1, 12.0,1,1, 2.677, 10509.947, 353.549, 52808.044 24/03/08,12:56:54,09,09,1, 12.0,1,1, 2.677, 10509.971, 353.559, 52808.048 24/03/08,12:56:54,10,09,1, 12.0,1,1, 2.677, 10509.990, 353.547, 52808.059 24/03/08,12:56:54,11,09,1, 12.0,1,1, 2.677, 10509.968, 353.532, 52808.100 24/03/08,12:56:54,12,09,1, 12.0,1,1, 2.677, 10509.979, 353.561, 52808.032 24/03/08,12:56:54,13,09,1, 12.0,1,1, 2.677, 10509.991, 353.537, 52807.987 24/03/08,12:56:54,14,09,1, 12.0,1,1, 2.677, 10509.995, 353.557, 52808.008 24/03/08,12:56:54,15,09,1, 12.0,1,1, 2.677, 10509.976, 353.562, 52808.075 24/03/08,12:56:54,16,09,1, 12.0,1,1, 2.677, 10510.014, 353.550, 52807.967 24/03/08,12:56:54,17,09,1, 12.0,1,1, 2.677, 10509.993, 353.549, 52808.027 24/03/08,12:56:54,18,09,1, 12.0,1,1, 2.677, 10510.030, 353.543, 52808.052 24/03/08,12:56:54,19,09,1, 12.0,1,1, 2.677, 10510.002, 353.556, 52808.084 24/03/08,12:56:55,00,08,1, 11.9,1,1, 2.676, 10509.995, 353.556, 52808.084 24/03/08,12:56:55,01,08,1, 11.9,1,1, 2.676, 10510.032, 353.525, 52808.108 24/03/08,12:56:55,02,08,1, 11.9,1,1, 2.676, 10510.025, 353.551, 52808.067 24/03/08,12:56:55,03,08,1, 11.9,1,1, 2.676, 10509.994, 353.541, 52808.032 24/03/08,12:56:55,04,08,1, 11.9,1,1, 2.676, 10510.021, 353.573, 52808.059 24/03/08,12:56:55,05,08,1, 11.9,1,1, 2.676, 10510.033, 353.539, 52808.088 24/03/08,12:56:55,06,08,1, 11.9,1,1, 2.676, 10510.028, 353.533, 52808.036 24/03/08,12:56:55,07,08,1, 11.9,1,1, 2.676, 10510.029, 353.527, 52808.038 24/03/08,12:56:55,08,08,1, 11.9,1,1, 2.676, 10510.041, 353.561, 52808.056 24/03/08,12:56:55,09,08,1, 11.9,1,1, 2.676, 10510.046, 353.533, 52808.055 24/03/08,12:56:55,10,08,1, 11.9,1,1, 2.676, 10510.051, 353.551, 52808.065 24/03/08,12:56:55,11,08,1, 11.9,1,1, 2.676, 10510.085, 353.539, 52808.032 24/03/08,12:56:55,12,08,1, 11.9,1,1, 2.676, 10510.067, 353.548, 52808.037 24/03/08,12:56:55,13,08,1, 11.9,1,1, 2.676, 10510.038, 353.550, 52808.006 24/03/08,12:56:55,14,08,1, 11.9,1,1, 2.676, 10510.049, 353.547, 52808.034 24/03/08,12:56:55,15,08,1, 11.9,1,1, 2.676, 10510.062, 353.535, 52808.043 24/03/08,12:56:55,16,08,1, 11.9,1,1, 2.676, 10510.037, 353.549, 52808.026 24/03/08,12:56:55,17,08,1, 11.9,1,1, 2.676, 10510.032, 353.564, 52807.991 24/03/08,12:56:55,18,08,1, 11.9,1,1, 2.676, 10510.048, 353.561, 52808.055 24/03/08,12:56:55,19,08,1, 11.9,1,1, 2.676, 10510.051, 353.526, 52808.049 24/03/08,12:56:56,00,09,1, 11.9,1,1, 2.675, 10510.045, 353.526, 52808.049 24/03/08,12:56:56,01,09,1, 11.9,1,1, 2.675, 10510.057, 353.525, 52808.041 24/03/08,12:56:56,02,09,1, 11.9,1,1, 2.675, 10510.061, 353.517, 52808.046 24/03/08,12:56:56,03,09,1, 11.9,1,1, 2.675, 10510.079, 353.539, 52808.025 24/03/08,12:56:56,04,09,1, 11.9,1,1, 2.675, 10510.073, 353.541, 52808.035 24/03/08,12:56:56,05,09,1, 11.9,1,1, 2.675, 10510.070, 353.536, 52808.049 24/03/08,12:56:56,06,09,1, 11.9,1,1, 2.675, 10510.083, 353.533, 52808.029 24/03/08,12:56:56,07,09,1, 11.9,1,1, 2.675, 10510.090, 353.552, 52808.072 24/03/08,12:56:56,08,09,1, 11.9,1,1, 2.675, 10510.062, 353.522, 52808.021 24/03/08,12:56:56,09,09,1, 11.9,1,1, 2.675, 10510.087, 353.545, 52808.024 24/03/08,12:56:56,10,09,1, 11.9,1,1, 2.675, 10510.096, 353.533, 52808.007 24/03/08,12:56:56,11,09,1, 11.9,1,1, 2.675, 10510.081, 353.498, 52808.051 24/03/08,12:56:56,12,09,1, 11.9,1,1, 2.675, 10510.086, 353.526, 52808.017 24/03/08,12:56:56,13,09,1, 11.9,1,1, 2.675, 10510.054, 353.534, 52808.006 24/03/08,12:56:56,14,09,1, 11.9,1,1, 2.675, 10510.073, 353.518, 52808.002 24/03/08,12:56:56,15,09,1, 11.9,1,1, 2.675, 10510.082, 353.517, 52807.997 24/03/08,12:56:56,16,09,1, 11.9,1,1, 2.675, 10510.081, 353.506, 52807.996 24/03/08,12:56:56,17,09,1, 11.9,1,1, 2.675, 10510.072, 353.510, 52807.985 24/03/08,12:56:56,18,09,1, 11.9,1,1, 2.675, 10510.099, 353.500, 52807.991 24/03/08,12:56:56,19,09,1, 11.9,1,1, 2.675, 10510.096, 353.507, 52807.975 24/03/08,12:56:57,00,09,1, 11.9,1,1, 2.676, 10510.095, 353.507, 52807.975 24/03/08,12:56:57,01,09,1, 11.9,1,1, 2.676, 10510.094, 353.533, 52808.042 24/03/08,12:56:57,02,09,1, 11.9,1,1, 2.676, 10510.111, 353.547, 52808.100 24/03/08,12:56:57,03,09,1, 11.9,1,1, 2.676, 10510.114, 353.542, 52808.110 24/03/08,12:56:57,04,09,1, 11.9,1,1, 2.676, 10510.128, 353.559, 52808.123 24/03/08,12:56:57,05,09,1, 11.9,1,1, 2.676, 10510.121, 353.555, 52808.117 24/03/08,12:56:57,06,09,1, 11.9,1,1, 2.676, 10510.093, 353.538, 52808.113 24/03/08,12:56:57,07,09,1, 11.9,1,1, 2.676, 10510.131, 353.535, 52808.050 24/03/08,12:56:57,08,09,1, 11.9,1,1, 2.676, 10510.111, 353.550, 52808.197 24/03/08,12:56:57,09,09,1, 11.9,1,1, 2.676, 10510.104, 353.567, 52808.147 24/03/08,12:56:57,10,09,1, 11.9,1,1, 2.676, 10510.121, 353.554, 52808.160 24/03/08,12:56:57,11,09,1, 11.9,1,1, 2.676, 10510.122, 353.546, 52808.104 24/03/08,12:56:57,12,09,1, 11.9,1,1, 2.676, 10510.117, 353.552, 52808.297 24/03/08,12:56:57,13,09,1, 11.9,1,1, 2.676, 10510.161, 353.561, 52808.136 24/03/08,12:56:57,14,09,1, 11.9,1,1, 2.676, 10510.154, 353.536, 52808.097 24/03/08,12:56:57,15,09,1, 11.9,1,1, 2.676, 10510.168, 353.538, 52808.134 24/03/08,12:56:57,16,09,1, 11.9,1,1, 2.676, 10510.137, 353.544, 52808.121 24/03/08,12:56:57,17,09,1, 11.9,1,1, 2.676, 10510.131, 353.552, 52808.115 24/03/08,12:56:57,18,09,1, 11.9,1,1, 2.676, 10510.146, 353.549, 52808.077 24/03/08,12:56:57,19,09,1, 11.9,1,1, 2.676, 10510.154, 353.536, 52808.114 24/03/08,12:56:58,00,10,1, 11.9,1,1, 2.678, 10510.145, 353.536, 52808.114 24/03/08,12:56:58,01,10,1, 11.9,1,1, 2.678, 10510.141, 353.550, 52808.050 24/03/08,12:56:58,02,10,1, 11.9,1,1, 2.678, 10510.134, 353.554, 52808.116 24/03/08,12:56:58,03,10,1, 11.9,1,1, 2.678, 10510.150, 353.542, 52808.106 24/03/08,12:56:58,04,10,1, 11.9,1,1, 2.678, 10510.161, 353.529, 52808.089 24/03/08,12:56:58,05,10,1, 11.9,1,1, 2.678, 10510.157, 353.545, 52808.068 24/03/08,12:56:58,06,10,1, 11.9,1,1, 2.678, 10510.136, 353.532, 52808.169 24/03/08,12:56:58,07,10,1, 11.9,1,1, 2.678, 10510.180, 353.545, 52808.084 24/03/08,12:56:58,08,10,1, 11.9,1,1, 2.678, 10510.160, 353.516, 52808.036 24/03/08,12:56:58,09,10,1, 11.9,1,1, 2.678, 10510.175, 353.531, 52808.073 24/03/08,12:56:58,10,10,1, 11.9,1,1, 2.678, 10510.183, 353.544, 52808.099 24/03/08,12:56:58,11,10,1, 11.9,1,1, 2.678, 10510.179, 353.540, 52808.102 24/03/08,12:56:58,12,10,1, 11.9,1,1, 2.678, 10510.175, 353.546, 52808.139 24/03/08,12:56:58,13,10,1, 11.9,1,1, 2.678, 10510.183, 353.516, 52808.036 24/03/08,12:56:58,14,10,1, 11.9,1,1, 2.678, 10510.170, 353.528, 52808.069 24/03/08,12:56:58,15,10,1, 11.9,1,1, 2.678, 10510.171, 353.523, 52808.064 24/03/08,12:56:58,16,10,1, 11.9,1,1, 2.678, 10510.146, 353.510, 52808.057 24/03/08,12:56:58,17,10,1, 11.9,1,1, 2.678, 10510.183, 353.518, 52808.050 24/03/08,12:56:58,18,10,1, 11.9,1,1, 2.678, 10510.213, 353.516, 52808.074 24/03/08,12:56:58,19,10,1, 11.9,1,1, 2.678, 10510.186, 353.520, 52808.142 24/03/08,12:56:59,00,10,1, 11.9,1,1, 2.679, 10510.179, 353.520, 52808.142 24/03/08,12:56:59,01,10,1, 11.9,1,1, 2.679, 10510.218, 353.504, 52808.018 24/03/08,12:56:59,02,10,1, 11.9,1,1, 2.679, 10510.183, 353.503, 52808.064 24/03/08,12:56:59,03,10,1, 11.9,1,1, 2.679, 10510.168, 353.501, 52808.119 24/03/08,12:56:59,04,10,1, 11.9,1,1, 2.679, 10510.213, 353.498, 52808.016 24/03/08,12:56:59,05,10,1, 11.9,1,1, 2.679, 10510.194, 353.511, 52808.029 24/03/08,12:56:59,06,10,1, 11.9,1,1, 2.679, 10510.177, 353.481, 52808.084 24/03/08,12:56:59,07,10,1, 11.9,1,1, 2.679, 10510.204, 353.500, 52808.095 24/03/08,12:56:59,08,10,1, 11.9,1,1, 2.679, 10510.171, 353.513, 52808.099 24/03/08,12:56:59,09,10,1, 11.9,1,1, 2.679, 10510.176, 353.541, 52808.100 24/03/08,12:56:59,10,10,1, 11.9,1,1, 2.679, 10510.183, 353.519, 52808.092 24/03/08,12:56:59,11,10,1, 11.9,1,1, 2.679, 10510.195, 353.556, 52808.081 24/03/08,12:56:59,12,10,1, 11.9,1,1, 2.679, 10510.179, 353.541, 52808.092 24/03/08,12:56:59,13,10,1, 11.9,1,1, 2.679, 10510.195, 353.535, 52808.097 24/03/08,12:56:59,14,10,1, 11.9,1,1, 2.679, 10510.192, 353.539, 52808.093 24/03/08,12:56:59,15,10,1, 11.9,1,1, 2.679, 10510.201, 353.541, 52808.100 24/03/08,12:56:59,16,10,1, 11.9,1,1, 2.679, 10510.168, 353.527, 52807.967 24/03/08,12:56:59,17,10,1, 11.9,1,1, 2.679, 10510.250, 353.544, 52808.136 24/03/08,12:56:59,18,10,1, 11.9,1,1, 2.679, 10510.255, 353.543, 52808.071 24/03/08,12:56:59,19,10,1, 11.9,1,1, 2.679, 10510.271, 353.541, 52807.985 24/03/08,12:57:00,00,10,1, 11.8,1,1, 2.677, 10510.271, 353.541, 52807.985 24/03/08,12:57:00,01,10,1, 11.8,1,1, 2.677, 10510.221, 353.544, 52808.175 24/03/08,12:57:00,02,10,1, 11.8,1,1, 2.677, 10510.205, 353.519, 52807.943 24/03/08,12:57:00,03,10,1, 11.8,1,1, 2.677, 10510.218, 353.515, 52807.952 24/03/08,12:57:00,04,10,1, 11.8,1,1, 2.677, 10510.204, 353.524, 52808.023 24/03/08,12:57:00,05,10,1, 11.8,1,1, 2.677, 10510.245, 353.525, 52807.968 24/03/08,12:57:00,06,10,1, 11.8,1,1, 2.677, 10510.217, 353.492, 52807.898 24/03/08,12:57:00,07,10,1, 11.8,1,1, 2.677, 10510.238, 353.529, 52808.030 24/03/08,12:57:00,08,10,1, 11.8,1,1, 2.677, 10510.226, 353.528, 52807.976 24/03/08,12:57:00,09,10,1, 11.8,1,1, 2.677, 10510.222, 353.504, 52807.950 24/03/08,12:57:00,10,10,1, 11.8,1,1, 2.677, 10510.237, 353.514, 52807.971 24/03/08,12:57:00,11,10,1, 11.8,1,1, 2.677, 10510.251, 353.506, 52807.942 24/03/08,12:57:00,12,10,1, 11.8,1,1, 2.677, 10510.267, 353.515, 52807.902 24/03/08,12:57:00,13,10,1, 11.8,1,1, 2.677, 10510.257, 353.516, 52807.970 24/03/08,12:57:00,14,10,1, 11.8,1,1, 2.677, 10510.233, 353.527, 52807.974 24/03/08,12:57:00,15,10,1, 11.8,1,1, 2.677, 10510.270, 353.503, 52807.960 24/03/08,12:57:00,16,10,1, 11.8,1,1, 2.677, 10510.241, 353.497, 52807.936 24/03/08,12:57:00,17,10,1, 11.8,1,1, 2.677, 10510.251, 353.512, 52807.941 24/03/08,12:57:00,18,10,1, 11.8,1,1, 2.677, 10510.257, 353.490, 52807.915 24/03/08,12:57:00,19,10,1, 11.8,1,1, 2.677, 10510.266, 353.480, 52807.963 24/03/08,12:57:01,00,11,1, 11.9,1,1, 2.681, 10510.262, 353.480, 52807.963 24/03/08,12:57:01,01,11,1, 11.9,1,1, 2.681, 10510.278, 353.508, 52807.939 24/03/08,12:57:01,02,11,1, 11.9,1,1, 2.681, 10510.255, 353.489, 52807.917 24/03/08,12:57:01,03,11,1, 11.9,1,1, 2.681, 10510.264, 353.536, 52807.958 24/03/08,12:57:01,04,11,1, 11.9,1,1, 2.681, 10510.264, 353.511, 52807.932 24/03/08,12:57:01,05,11,1, 11.9,1,1, 2.681, 10510.247, 353.483, 52807.876 24/03/08,12:57:01,06,11,1, 11.9,1,1, 2.681, 10510.287, 353.492, 52807.957 24/03/08,12:57:01,07,11,1, 11.9,1,1, 2.681, 10510.297, 353.506, 52807.791 24/03/08,12:57:01,08,11,1, 11.9,1,1, 2.681, 10510.264, 353.487, 52807.846 24/03/08,12:57:01,09,11,1, 11.9,1,1, 2.681, 10510.266, 353.502, 52807.959 24/03/08,12:57:01,10,11,1, 11.9,1,1, 2.681, 10510.245, 353.506, 52807.926 24/03/08,12:57:01,11,11,1, 11.9,1,1, 2.681, 10510.275, 353.492, 52807.853 24/03/08,12:57:01,12,11,1, 11.9,1,1, 2.681, 10510.264, 353.496, 52807.878 24/03/08,12:57:01,13,11,1, 11.9,1,1, 2.681, 10510.271, 353.503, 52807.956 24/03/08,12:57:01,14,11,1, 11.9,1,1, 2.681, 10510.286, 353.502, 52807.878 24/03/08,12:57:01,15,11,1, 11.9,1,1, 2.681, 10510.275, 353.481, 52807.908 24/03/08,12:57:01,16,11,1, 11.9,1,1, 2.681, 10510.275, 353.481, 52807.924 24/03/08,12:57:01,17,11,1, 11.9,1,1, 2.681, 10510.285, 353.482, 52807.891 24/03/08,12:57:01,18,11,1, 11.9,1,1, 2.681, 10510.276, 353.469, 52807.943 24/03/08,12:57:01,19,11,1, 11.9,1,1, 2.681, 10510.295, 353.477, 52807.926 24/03/08,12:57:02,00,11,1, 11.8,1,1, 2.676, 10510.287, 353.477, 52807.926 24/03/08,12:57:02,01,11,1, 11.8,1,1, 2.676, 10510.290, 353.478, 52807.937 24/03/08,12:57:02,02,11,1, 11.8,1,1, 2.676, 10510.313, 353.468, 52807.926 24/03/08,12:57:02,03,11,1, 11.8,1,1, 2.676, 10510.297, 353.492, 52807.938 24/03/08,12:57:02,04,11,1, 11.8,1,1, 2.676, 10510.280, 353.478, 52807.928 24/03/08,12:57:02,05,11,1, 11.8,1,1, 2.676, 10510.309, 353.486, 52807.923 24/03/08,12:57:02,06,11,1, 11.8,1,1, 2.676, 10510.314, 353.501, 52807.932 24/03/08,12:57:02,07,11,1, 11.8,1,1, 2.676, 10510.288, 353.497, 52807.913 24/03/08,12:57:02,08,11,1, 11.8,1,1, 2.676, 10510.305, 353.492, 52807.891 24/03/08,12:57:02,09,11,1, 11.8,1,1, 2.676, 10510.282, 353.499, 52807.886 24/03/08,12:57:02,10,11,1, 11.8,1,1, 2.676, 10510.273, 353.483, 52807.895 24/03/08,12:57:02,11,11,1, 11.8,1,1, 2.676, 10510.294, 353.491, 52807.903 24/03/08,12:57:02,12,11,1, 11.8,1,1, 2.676, 10510.310, 353.512, 52807.923 24/03/08,12:57:02,13,11,1, 11.8,1,1, 2.676, 10510.273, 353.479, 52807.915 24/03/08,12:57:02,14,11,1, 11.8,1,1, 2.676, 10510.292, 353.469, 52807.880 24/03/08,12:57:02,15,11,1, 11.8,1,1, 2.676, 10510.303, 353.487, 52807.881 24/03/08,12:57:02,16,11,1, 11.8,1,1, 2.676, 10510.308, 353.499, 52807.847 24/03/08,12:57:02,17,11,1, 11.8,1,1, 2.676, 10510.293, 353.475, 52807.894 24/03/08,12:57:02,18,11,1, 11.8,1,1, 2.676, 10510.304, 353.483, 52807.881 24/03/08,12:57:02,19,11,1, 11.8,1,1, 2.676, 10510.312, 353.491, 52807.916 24/03/08,12:57:03,00,11,1, 11.9,1,1, 2.679, 10510.304, 353.491, 52807.916 24/03/08,12:57:03,01,11,1, 11.9,1,1, 2.679, 10510.301, 353.507, 52807.892 24/03/08,12:57:03,02,11,1, 11.9,1,1, 2.679, 10510.338, 353.473, 52807.923 24/03/08,12:57:03,03,11,1, 11.9,1,1, 2.679, 10510.332, 353.481, 52807.906 24/03/08,12:57:03,04,11,1, 11.9,1,1, 2.679, 10510.311, 353.482, 52807.885 24/03/08,12:57:03,05,11,1, 11.9,1,1, 2.679, 10510.322, 353.505, 52807.870 24/03/08,12:57:03,06,11,1, 11.9,1,1, 2.679, 10510.309, 353.513, 52807.861 24/03/08,12:57:03,07,11,1, 11.9,1,1, 2.679, 10510.331, 353.509, 52807.905 24/03/08,12:57:03,08,11,1, 11.9,1,1, 2.679, 10510.337, 353.498, 52807.889 24/03/08,12:57:03,09,11,1, 11.9,1,1, 2.679, 10510.318, 353.453, 52807.857 24/03/08,12:57:03,10,11,1, 11.9,1,1, 2.679, 10510.338, 353.473, 52807.893 24/03/08,12:57:03,11,11,1, 11.9,1,1, 2.679, 10510.315, 353.495, 52807.865 24/03/08,12:57:03,12,11,1, 11.9,1,1, 2.679, 10510.300, 353.473, 52807.876 24/03/08,12:57:03,13,11,1, 11.9,1,1, 2.679, 10510.338, 353.487, 52807.855 24/03/08,12:57:03,14,11,1, 11.9,1,1, 2.679, 10510.342, 353.506, 52807.908 24/03/08,12:57:03,15,11,1, 11.9,1,1, 2.679, 10510.347, 353.488, 52807.855 24/03/08,12:57:03,16,11,1, 11.9,1,1, 2.679, 10510.338, 353.485, 52807.871 24/03/08,12:57:03,17,11,1, 11.9,1,1, 2.679, 10510.352, 353.489, 52807.863 24/03/08,12:57:03,18,11,1, 11.9,1,1, 2.679, 10510.350, 353.492, 52807.815 24/03/08,12:57:03,19,11,1, 11.9,1,1, 2.679, 10510.337, 353.480, 52807.869 24/03/08,12:57:04,00,11,1, 11.9,1,1, 2.676, 10510.329, 353.480, 52807.869 24/03/08,12:57:04,01,11,1, 11.9,1,1, 2.676, 10510.357, 353.494, 52807.856 24/03/08,12:57:04,02,11,1, 11.9,1,1, 2.676, 10510.336, 353.476, 52807.833 24/03/08,12:57:04,03,11,1, 11.9,1,1, 2.676, 10510.343, 353.475, 52807.879 24/03/08,12:57:04,04,11,1, 11.9,1,1, 2.676, 10510.343, 353.475, 52807.882 24/03/08,12:57:04,05,11,1, 11.9,1,1, 2.676, 10510.355, 353.457, 52807.861 24/03/08,12:57:04,06,11,1, 11.9,1,1, 2.676, 10510.336, 353.464, 52807.938 24/03/08,12:57:04,07,11,1, 11.9,1,1, 2.676, 10510.348, 353.484, 52807.765 24/03/08,12:57:04,08,11,1, 11.9,1,1, 2.676, 10510.335, 353.479, 52807.874 24/03/08,12:57:04,09,11,1, 11.9,1,1, 2.676, 10510.332, 353.456, 52807.906 24/03/08,12:57:04,10,11,1, 11.9,1,1, 2.676, 10510.396, 353.478, 52807.911 24/03/08,12:57:04,11,11,1, 11.9,1,1, 2.676, 10510.369, 353.468, 52807.860 24/03/08,12:57:04,12,11,1, 11.9,1,1, 2.676, 10510.418, 353.495, 52808.137 24/03/08,12:57:04,13,11,1, 11.9,1,1, 2.676, 10510.387, 353.490, 52807.785 24/03/08,12:57:04,14,11,1, 11.9,1,1, 2.676, 10510.341, 353.472, 52807.802 24/03/08,12:57:04,15,11,1, 11.9,1,1, 2.676, 10510.375, 353.473, 52807.787 24/03/08,12:57:04,16,11,1, 11.9,1,1, 2.676, 10510.350, 353.483, 52807.822 24/03/08,12:57:04,17,11,1, 11.9,1,1, 2.676, 10510.331, 353.478, 52807.868 24/03/08,12:57:04,18,11,1, 11.9,1,1, 2.676, 10510.341, 353.487, 52807.875 24/03/08,12:57:04,19,11,1, 11.9,1,1, 2.676, 10510.361, 353.483, 52807.818 24/03/08,12:57:05,00,11,1, 11.9,1,1, 2.680, 10510.354, 353.483, 52807.818 24/03/08,12:57:05,01,11,1, 11.9,1,1, 2.680, 10510.319, 353.493, 52807.782 24/03/08,12:57:05,02,11,1, 11.9,1,1, 2.680, 10510.355, 353.482, 52807.852 24/03/08,12:57:05,03,11,1, 11.9,1,1, 2.680, 10510.335, 353.484, 52807.884 24/03/08,12:57:05,04,11,1, 11.9,1,1, 2.680, 10510.343, 353.462, 52807.870 24/03/08,12:57:05,05,11,1, 11.9,1,1, 2.680, 10510.344, 353.470, 52807.752 24/03/08,12:57:05,06,11,1, 11.9,1,1, 2.680, 10510.340, 353.474, 52807.863 24/03/08,12:57:05,07,11,1, 11.9,1,1, 2.680, 10510.350, 353.480, 52807.828 24/03/08,12:57:05,08,11,1, 11.9,1,1, 2.680, 10510.367, 353.471, 52807.767 24/03/08,12:57:05,09,11,1, 11.9,1,1, 2.680, 10510.354, 353.469, 52807.822 24/03/08,12:57:05,10,11,1, 11.9,1,1, 2.680, 10510.367, 353.477, 52807.855 24/03/08,12:57:05,11,11,1, 11.9,1,1, 2.680, 10510.353, 353.455, 52807.824 24/03/08,12:57:05,12,11,1, 11.9,1,1, 2.680, 10510.362, 353.482, 52807.883 24/03/08,12:57:05,13,11,1, 11.9,1,1, 2.680, 10510.373, 353.469, 52807.896 24/03/08,12:57:05,14,11,1, 11.9,1,1, 2.680, 10510.368, 353.451, 52807.798 24/03/08,12:57:05,15,11,1, 11.9,1,1, 2.680, 10510.379, 353.503, 52807.841 24/03/08,12:57:05,16,11,1, 11.9,1,1, 2.680, 10510.349, 353.481, 52807.891 24/03/08,12:57:05,17,11,1, 11.9,1,1, 2.680, 10510.362, 353.464, 52807.862 24/03/08,12:57:05,18,11,1, 11.9,1,1, 2.680, 10510.370, 353.462, 52807.862 24/03/08,12:57:05,19,11,1, 11.9,1,1, 2.680, 10510.373, 353.433, 52807.839 24/03/08,12:57:06,00,10,1, 11.8,1,1, 2.678, 10510.371, 353.433, 52807.839 24/03/08,12:57:06,01,10,1, 11.8,1,1, 2.678, 10510.373, 353.433, 52807.800 24/03/08,12:57:06,02,10,1, 11.8,1,1, 2.678, 10510.373, 353.462, 52807.884 24/03/08,12:57:06,03,10,1, 11.8,1,1, 2.678, 10510.382, 353.431, 52807.799 24/03/08,12:57:06,04,10,1, 11.8,1,1, 2.678, 10510.374, 353.451, 52807.861 24/03/08,12:57:06,05,10,1, 11.8,1,1, 2.678, 10510.376, 353.460, 52807.753 24/03/08,12:57:06,06,10,1, 11.8,1,1, 2.678, 10510.396, 353.474, 52807.933 24/03/08,12:57:06,07,10,1, 11.8,1,1, 2.678, 10510.389, 353.457, 52807.775 24/03/08,12:57:06,08,10,1, 11.8,1,1, 2.678, 10510.376, 353.482, 52807.861 24/03/08,12:57:06,09,10,1, 11.8,1,1, 2.678, 10510.377, 353.445, 52807.781 24/03/08,12:57:06,10,10,1, 11.8,1,1, 2.678, 10510.373, 353.454, 52807.793 24/03/08,12:57:06,11,10,1, 11.8,1,1, 2.678, 10510.392, 353.452, 52807.864 24/03/08,12:57:06,12,10,1, 11.8,1,1, 2.678, 10510.356, 353.457, 52807.867 24/03/08,12:57:06,13,10,1, 11.8,1,1, 2.678, 10510.410, 353.424, 52807.845 24/03/08,12:57:06,14,10,1, 11.8,1,1, 2.678, 10510.373, 353.466, 52807.875 24/03/08,12:57:06,15,10,1, 11.8,1,1, 2.678, 10510.377, 353.445, 52807.751 24/03/08,12:57:06,16,10,1, 11.8,1,1, 2.678, 10510.384, 353.458, 52807.882 24/03/08,12:57:06,17,10,1, 11.8,1,1, 2.678, 10510.380, 353.441, 52807.803 24/03/08,12:57:06,18,10,1, 11.8,1,1, 2.678, 10510.384, 353.420, 52807.787 24/03/08,12:57:06,19,10,1, 11.8,1,1, 2.678, 10510.393, 353.433, 52807.864 24/03/08,12:57:07,00,09,1, 11.9,1,1, 2.678, 10510.387, 353.433, 52807.864 24/03/08,12:57:07,01,09,1, 11.9,1,1, 2.678, 10510.409, 353.440, 52807.785 24/03/08,12:57:07,02,09,1, 11.9,1,1, 2.678, 10510.388, 353.456, 52807.881 24/03/08,12:57:07,03,09,1, 11.9,1,1, 2.678, 10510.377, 353.455, 52807.775 24/03/08,12:57:07,04,09,1, 11.9,1,1, 2.678, 10510.405, 353.447, 52807.796 24/03/08,12:57:07,05,09,1, 11.9,1,1, 2.678, 10510.387, 353.468, 52807.828 24/03/08,12:57:07,06,09,1, 11.9,1,1, 2.678, 10510.374, 353.457, 52807.831 24/03/08,12:57:07,07,09,1, 11.9,1,1, 2.678, 10510.400, 353.460, 52807.835 24/03/08,12:57:07,08,09,1, 11.9,1,1, 2.678, 10510.392, 353.444, 52807.823 24/03/08,12:57:07,09,09,1, 11.9,1,1, 2.678, 10510.412, 353.446, 52807.837 24/03/08,12:57:07,10,09,1, 11.9,1,1, 2.678, 10510.399, 353.431, 52807.822 24/03/08,12:57:07,11,09,1, 11.9,1,1, 2.678, 10510.416, 353.395, 52807.786 24/03/08,12:57:07,12,09,1, 11.9,1,1, 2.678, 10510.379, 353.423, 52807.803 24/03/08,12:57:07,13,09,1, 11.9,1,1, 2.678, 10510.386, 353.446, 52807.789 24/03/08,12:57:07,14,09,1, 11.9,1,1, 2.678, 10510.400, 353.456, 52807.793 24/03/08,12:57:07,15,09,1, 11.9,1,1, 2.678, 10510.390, 353.432, 52807.871 24/03/08,12:57:07,16,09,1, 11.9,1,1, 2.678, 10510.414, 353.439, 52807.853 24/03/08,12:57:07,17,09,1, 11.9,1,1, 2.678, 10510.412, 353.438, 52807.793 24/03/08,12:57:07,18,09,1, 11.9,1,1, 2.678, 10510.394, 353.427, 52807.775 24/03/08,12:57:07,19,09,1, 11.9,1,1, 2.678, 10510.387, 353.430, 52807.790 24/03/08,12:57:08,00,09,1, 11.9,1,1, 2.675, 10510.379, 353.430, 52807.790 24/03/08,12:57:08,01,09,1, 11.9,1,1, 2.675, 10510.397, 353.431, 52807.806 24/03/08,12:57:08,02,09,1, 11.9,1,1, 2.675, 10510.372, 353.435, 52807.773 24/03/08,12:57:08,03,09,1, 11.9,1,1, 2.675, 10510.401, 353.425, 52807.769 24/03/08,12:57:08,04,09,1, 11.9,1,1, 2.675, 10510.391, 353.425, 52807.803 24/03/08,12:57:08,05,09,1, 11.9,1,1, 2.675, 10510.374, 353.420, 52807.813 24/03/08,12:57:08,06,09,1, 11.9,1,1, 2.675, 10510.406, 353.425, 52807.755 24/03/08,12:57:08,07,09,1, 11.9,1,1, 2.675, 10510.387, 353.434, 52807.804 24/03/08,12:57:08,08,09,1, 11.9,1,1, 2.675, 10510.400, 353.424, 52807.789 24/03/08,12:57:08,09,09,1, 11.9,1,1, 2.675, 10510.396, 353.430, 52807.792 24/03/08,12:57:08,10,09,1, 11.9,1,1, 2.675, 10510.384, 353.411, 52807.773 24/03/08,12:57:08,11,09,1, 11.9,1,1, 2.675, 10510.408, 353.427, 52807.798 24/03/08,12:57:08,12,09,1, 11.9,1,1, 2.675, 10510.388, 353.429, 52807.809 24/03/08,12:57:08,13,09,1, 11.9,1,1, 2.675, 10510.392, 353.413, 52807.734 24/03/08,12:57:08,14,09,1, 11.9,1,1, 2.675, 10510.398, 353.397, 52807.801 24/03/08,12:57:08,15,09,1, 11.9,1,1, 2.675, 10510.394, 353.417, 52807.807 24/03/08,12:57:08,16,09,1, 11.9,1,1, 2.675, 10510.420, 353.418, 52807.862 24/03/08,12:57:08,17,09,1, 11.9,1,1, 2.675, 10510.397, 353.421, 52807.704 24/03/08,12:57:08,18,09,1, 11.9,1,1, 2.675, 10510.375, 353.426, 52807.941 24/03/08,12:57:08,19,09,1, 11.9,1,1, 2.675, 10510.428, 353.406, 52807.756 24/03/08,12:57:09,00,09,1, 11.9,1,1, 2.677, 10510.421, 353.406, 52807.756 24/03/08,12:57:09,01,09,1, 11.9,1,1, 2.677, 10510.440, 353.400, 52807.772 24/03/08,12:57:09,02,09,1, 11.9,1,1, 2.677, 10510.414, 353.397, 52807.731 24/03/08,12:57:09,03,09,1, 11.9,1,1, 2.677, 10510.415, 353.384, 52807.739 24/03/08,12:57:09,04,09,1, 11.9,1,1, 2.677, 10510.414, 353.404, 52807.732 24/03/08,12:57:09,05,09,1, 11.9,1,1, 2.677, 10510.447, 353.404, 52807.720 24/03/08,12:57:09,06,09,1, 11.9,1,1, 2.677, 10510.411, 353.374, 52807.705 24/03/08,12:57:09,07,09,1, 11.9,1,1, 2.677, 10510.441, 353.407, 52807.762 24/03/08,12:57:09,08,09,1, 11.9,1,1, 2.677, 10510.426, 353.424, 52807.723 24/03/08,12:57:09,09,09,1, 11.9,1,1, 2.677, 10510.416, 353.408, 52807.834 24/03/08,12:57:09,10,09,1, 11.9,1,1, 2.677, 10510.404, 353.398, 52807.808 24/03/08,12:57:09,11,09,1, 11.9,1,1, 2.677, 10510.421, 353.406, 52807.685 24/03/08,12:57:09,12,09,1, 11.9,1,1, 2.677, 10510.411, 353.396, 52807.743 24/03/08,12:57:09,13,09,1, 11.9,1,1, 2.677, 10510.417, 353.398, 52807.773 24/03/08,12:57:09,14,09,1, 11.9,1,1, 2.677, 10510.443, 353.380, 52807.709 24/03/08,12:57:09,15,09,1, 11.9,1,1, 2.677, 10510.430, 353.386, 52807.787 24/03/08,12:57:09,16,09,1, 11.9,1,1, 2.677, 10510.440, 353.372, 52807.756 24/03/08,12:57:09,17,09,1, 11.9,1,1, 2.677, 10510.445, 353.392, 52807.744 24/03/08,12:57:09,18,09,1, 11.9,1,1, 2.677, 10510.435, 353.368, 52807.723 24/03/08,12:57:09,19,09,1, 11.9,1,1, 2.677, 10510.443, 353.381, 52807.708 24/03/08,12:57:10,00,09,1, 11.9,1,1, 2.677, 10510.437, 353.381, 52807.708 24/03/08,12:57:10,01,09,1, 11.9,1,1, 2.677, 10510.441, 353.400, 52807.752 24/03/08,12:57:10,02,09,1, 11.9,1,1, 2.677, 10510.424, 353.361, 52807.672 24/03/08,12:57:10,03,09,1, 11.9,1,1, 2.677, 10510.447, 353.386, 52807.791 24/03/08,12:57:10,04,09,1, 11.9,1,1, 2.677, 10510.473, 353.375, 52807.759 24/03/08,12:57:10,05,09,1, 11.9,1,1, 2.677, 10510.438, 353.367, 52807.795 24/03/08,12:57:10,06,09,1, 11.9,1,1, 2.677, 10510.455, 353.391, 52807.712 24/03/08,12:57:10,07,09,1, 11.9,1,1, 2.677, 10510.454, 353.373, 52807.736 24/03/08,12:57:10,08,09,1, 11.9,1,1, 2.677, 10510.457, 353.377, 52807.760 24/03/08,12:57:10,09,09,1, 11.9,1,1, 2.677, 10510.452, 353.381, 52807.834 24/03/08,12:57:10,10,09,1, 11.9,1,1, 2.677, 10510.461, 353.372, 52807.735 24/03/08,12:57:10,11,09,1, 11.9,1,1, 2.677, 10510.439, 353.374, 52807.746 24/03/08,12:57:10,12,09,1, 11.9,1,1, 2.677, 10510.468, 353.375, 52807.770 24/03/08,12:57:10,13,09,1, 11.9,1,1, 2.677, 10510.453, 353.383, 52807.691 24/03/08,12:57:10,14,09,1, 11.9,1,1, 2.677, 10510.453, 353.376, 52807.722 24/03/08,12:57:10,15,09,1, 11.9,1,1, 2.677, 10510.457, 353.368, 52807.759 24/03/08,12:57:10,16,09,1, 11.9,1,1, 2.677, 10510.476, 353.374, 52807.776 24/03/08,12:57:10,17,09,1, 11.9,1,1, 2.677, 10510.472, 353.357, 52807.674 24/03/08,12:57:10,18,09,1, 11.9,1,1, 2.677, 10510.473, 353.370, 52807.717 24/03/08,12:57:10,19,09,1, 11.9,1,1, 2.677, 10510.456, 353.385, 52807.737 24/03/08,12:57:11,00,09,1, 11.9,1,1, 2.677, 10510.454, 353.385, 52807.737 24/03/08,12:57:11,01,09,1, 11.9,1,1, 2.677, 10510.463, 353.366, 52807.748 24/03/08,12:57:11,02,09,1, 11.9,1,1, 2.677, 10510.466, 353.364, 52807.691 24/03/08,12:57:11,03,09,1, 11.9,1,1, 2.677, 10510.472, 353.359, 52807.720 24/03/08,12:57:11,04,09,1, 11.9,1,1, 2.677, 10510.448, 353.357, 52807.756 24/03/08,12:57:11,05,09,1, 11.9,1,1, 2.677, 10510.444, 353.347, 52807.688 24/03/08,12:57:11,06,09,1, 11.9,1,1, 2.677, 10510.479, 353.369, 52807.777 24/03/08,12:57:11,07,09,1, 11.9,1,1, 2.677, 10510.460, 353.352, 52807.643 24/03/08,12:57:11,08,09,1, 11.9,1,1, 2.677, 10510.472, 353.354, 52807.702 24/03/08,12:57:11,09,09,1, 11.9,1,1, 2.677, 10510.502, 353.361, 52807.663 24/03/08,12:57:11,10,09,1, 11.9,1,1, 2.677, 10510.479, 353.327, 52807.634 24/03/08,12:57:11,11,09,1, 11.9,1,1, 2.677, 10510.485, 353.364, 52807.749 24/03/08,12:57:11,12,09,1, 11.9,1,1, 2.677, 10510.459, 353.353, 52807.711 24/03/08,12:57:11,13,09,1, 11.9,1,1, 2.677, 10510.461, 353.368, 52807.690 24/03/08,12:57:11,14,09,1, 11.9,1,1, 2.677, 10510.469, 353.354, 52807.722 24/03/08,12:57:11,15,09,1, 11.9,1,1, 2.677, 10510.465, 353.361, 52807.763 24/03/08,12:57:11,16,09,1, 11.9,1,1, 2.677, 10510.488, 353.355, 52807.648 24/03/08,12:57:11,17,09,1, 11.9,1,1, 2.677, 10510.452, 353.358, 52807.651 24/03/08,12:57:11,18,09,1, 11.9,1,1, 2.677, 10510.491, 353.363, 52807.663 24/03/08,12:57:11,19,09,1, 11.9,1,1, 2.677, 10510.480, 353.332, 52807.684 24/03/08,12:57:12,00,09,1, 11.9,1,1, 2.676, 10510.479, 353.332, 52807.684 24/03/08,12:57:12,01,09,1, 11.9,1,1, 2.676, 10510.489, 353.346, 52807.640 24/03/08,12:57:12,02,09,1, 11.9,1,1, 2.676, 10510.495, 353.321, 52807.647 24/03/08,12:57:12,03,09,1, 11.9,1,1, 2.676, 10510.493, 353.322, 52807.649 24/03/08,12:57:12,04,09,1, 11.9,1,1, 2.676, 10510.488, 353.342, 52807.696 24/03/08,12:57:12,05,09,1, 11.9,1,1, 2.676, 10510.519, 353.331, 52807.802 24/03/08,12:57:12,06,09,1, 11.9,1,1, 2.676, 10510.526, 353.332, 52807.574 24/03/08,12:57:12,07,09,1, 11.9,1,1, 2.676, 10510.488, 353.352, 52807.660 24/03/08,12:57:12,08,09,1, 11.9,1,1, 2.676, 10510.484, 353.368, 52807.652 24/03/08,12:57:12,09,09,1, 11.9,1,1, 2.676, 10510.510, 353.339, 52807.639 24/03/08,12:57:12,10,09,1, 11.9,1,1, 2.676, 10510.507, 353.374, 52807.699 24/03/08,12:57:12,11,09,1, 11.9,1,1, 2.676, 10510.500, 353.341, 52807.652 24/03/08,12:57:12,12,09,1, 11.9,1,1, 2.676, 10510.517, 353.333, 52807.668 24/03/08,12:57:12,13,09,1, 11.9,1,1, 2.676, 10510.487, 353.354, 52807.691 24/03/08,12:57:12,14,09,1, 11.9,1,1, 2.676, 10510.501, 353.349, 52807.643 24/03/08,12:57:12,15,09,1, 11.9,1,1, 2.676, 10510.530, 353.315, 52807.635 24/03/08,12:57:12,16,09,1, 11.9,1,1, 2.676, 10510.502, 353.310, 52807.681 24/03/08,12:57:12,17,09,1, 11.9,1,1, 2.676, 10510.496, 353.331, 52807.672 24/03/08,12:57:12,18,09,1, 11.9,1,1, 2.676, 10510.541, 353.317, 52807.693 24/03/08,12:57:12,19,09,1, 11.9,1,1, 2.676, 10510.508, 353.338, 52807.682 24/03/08,12:57:13,00,09,1, 11.9,1,1, 2.675, 10510.504, 353.338, 52807.682 24/03/08,12:57:13,01,09,1, 11.9,1,1, 2.675, 10510.528, 353.331, 52807.698 24/03/08,12:57:13,02,09,1, 11.9,1,1, 2.675, 10510.521, 353.333, 52807.686 24/03/08,12:57:13,03,09,1, 11.9,1,1, 2.675, 10510.531, 353.324, 52807.648 24/03/08,12:57:13,04,09,1, 11.9,1,1, 2.675, 10510.517, 353.311, 52807.617 24/03/08,12:57:13,05,09,1, 11.9,1,1, 2.675, 10510.515, 353.319, 52807.640 24/03/08,12:57:13,06,09,1, 11.9,1,1, 2.675, 10510.515, 353.340, 52807.695 24/03/08,12:57:13,07,09,1, 11.9,1,1, 2.675, 10510.532, 353.312, 52807.687 24/03/08,12:57:13,08,09,1, 11.9,1,1, 2.675, 10510.508, 353.302, 52807.625 24/03/08,12:57:13,09,09,1, 11.9,1,1, 2.675, 10510.510, 353.323, 52807.643 24/03/08,12:57:13,10,09,1, 11.9,1,1, 2.675, 10510.520, 353.291, 52807.624 24/03/08,12:57:13,11,09,1, 11.9,1,1, 2.675, 10510.520, 353.317, 52807.710 24/03/08,12:57:13,12,09,1, 11.9,1,1, 2.675, 10510.509, 353.305, 52807.654 24/03/08,12:57:13,13,09,1, 11.9,1,1, 2.675, 10510.511, 353.317, 52807.646 24/03/08,12:57:13,14,09,1, 11.9,1,1, 2.675, 10510.513, 353.288, 52807.642 24/03/08,12:57:13,15,09,1, 11.9,1,1, 2.675, 10510.519, 353.318, 52807.610 24/03/08,12:57:13,16,09,1, 11.9,1,1, 2.675, 10510.535, 353.316, 52807.676 24/03/08,12:57:13,17,09,1, 11.9,1,1, 2.675, 10510.528, 353.310, 52807.625 24/03/08,12:57:13,18,09,1, 11.9,1,1, 2.675, 10510.523, 353.309, 52807.580 24/03/08,12:57:13,19,09,1, 11.9,1,1, 2.675, 10510.565, 353.312, 52807.596 24/03/08,12:57:14,00,09,1, 11.9,1,1, 2.675, 10510.563, 353.312, 52807.596 24/03/08,12:57:14,01,09,1, 11.9,1,1, 2.675, 10510.523, 353.308, 52807.651 24/03/08,12:57:14,02,09,1, 11.9,1,1, 2.675, 10510.552, 353.327, 52807.716 24/03/08,12:57:14,03,09,1, 11.9,1,1, 2.675, 10510.531, 353.290, 52807.685 24/03/08,12:57:14,04,09,1, 11.9,1,1, 2.675, 10510.530, 353.268, 52807.618 24/03/08,12:57:14,05,09,1, 11.9,1,1, 2.675, 10510.551, 353.293, 52807.636 24/03/08,12:57:14,06,09,1, 11.9,1,1, 2.675, 10510.552, 353.298, 52807.630 24/03/08,12:57:14,07,09,1, 11.9,1,1, 2.675, 10510.541, 353.311, 52807.618 24/03/08,12:57:14,08,09,1, 11.9,1,1, 2.675, 10510.552, 353.292, 52807.632 24/03/08,12:57:14,09,09,1, 11.9,1,1, 2.675, 10510.570, 353.280, 52807.591 24/03/08,12:57:14,10,09,1, 11.9,1,1, 2.675, 10510.557, 353.303, 52807.685 24/03/08,12:57:14,11,09,1, 11.9,1,1, 2.675, 10510.566, 353.290, 52807.688 24/03/08,12:57:14,12,09,1, 11.9,1,1, 2.675, 10510.559, 353.324, 52807.662 24/03/08,12:57:14,13,09,1, 11.9,1,1, 2.675, 10510.553, 353.292, 52807.641 24/03/08,12:57:14,14,09,1, 11.9,1,1, 2.675, 10510.560, 353.297, 52807.623 24/03/08,12:57:14,15,09,1, 11.9,1,1, 2.675, 10510.560, 353.291, 52807.632 24/03/08,12:57:14,16,09,1, 11.9,1,1, 2.675, 10510.562, 353.273, 52807.630 24/03/08,12:57:14,17,09,1, 11.9,1,1, 2.675, 10510.560, 353.297, 52807.651 24/03/08,12:57:14,18,09,1, 11.9,1,1, 2.675, 10510.576, 353.292, 52807.647 24/03/08,12:57:14,19,09,1, 11.9,1,1, 2.675, 10510.594, 353.289, 52807.652 24/03/08,12:57:15,00,09,1, 11.8,1,1, 2.677, 10510.588, 353.289, 52807.652 24/03/08,12:57:15,01,09,1, 11.8,1,1, 2.677, 10510.589, 353.295, 52807.614 24/03/08,12:57:15,02,09,1, 11.8,1,1, 2.677, 10510.575, 353.265, 52807.618 24/03/08,12:57:15,03,09,1, 11.8,1,1, 2.677, 10510.557, 353.287, 52807.607 24/03/08,12:57:15,04,09,1, 11.8,1,1, 2.677, 10510.587, 353.291, 52807.581 24/03/08,12:57:15,05,09,1, 11.8,1,1, 2.677, 10510.585, 353.265, 52807.656 24/03/08,12:57:15,06,09,1, 11.8,1,1, 2.677, 10510.595, 353.275, 52807.626 24/03/08,12:57:15,07,09,1, 11.8,1,1, 2.677, 10510.599, 353.288, 52807.604 24/03/08,12:57:15,08,09,1, 11.8,1,1, 2.677, 10510.601, 353.275, 52807.652 24/03/08,12:57:15,09,09,1, 11.8,1,1, 2.677, 10510.598, 353.307, 52807.676 24/03/08,12:57:15,10,09,1, 11.8,1,1, 2.677, 10510.598, 353.300, 52807.623 24/03/08,12:57:15,11,09,1, 11.8,1,1, 2.677, 10510.602, 353.276, 52807.667 24/03/08,12:57:15,12,09,1, 11.8,1,1, 2.677, 10510.586, 353.261, 52807.612 24/03/08,12:57:15,13,09,1, 11.8,1,1, 2.677, 10510.603, 353.288, 52807.666 24/03/08,12:57:15,14,09,1, 11.8,1,1, 2.677, 10510.611, 353.272, 52807.631 24/03/08,12:57:15,15,09,1, 11.8,1,1, 2.677, 10510.598, 353.250, 52807.640 24/03/08,12:57:15,16,09,1, 11.8,1,1, 2.677, 10510.590, 353.273, 52807.613 24/03/08,12:57:15,17,09,1, 11.8,1,1, 2.677, 10510.619, 353.250, 52807.622 24/03/08,12:57:15,18,09,1, 11.8,1,1, 2.677, 10510.580, 353.245, 52807.621 24/03/08,12:57:15,19,09,1, 11.8,1,1, 2.677, 10510.632, 353.262, 52807.625 24/03/08,12:57:16,00,09,1, 11.9,1,1, 2.676, 10510.629, 353.262, 52807.625 24/03/08,12:57:16,01,09,1, 11.9,1,1, 2.676, 10510.605, 353.258, 52807.597 24/03/08,12:57:16,02,09,1, 11.9,1,1, 2.676, 10510.607, 353.262, 52807.616 24/03/08,12:57:16,03,09,1, 11.9,1,1, 2.676, 10510.649, 353.267, 52807.617 24/03/08,12:57:16,04,09,1, 11.9,1,1, 2.676, 10510.612, 353.265, 52807.591 24/03/08,12:57:16,05,09,1, 11.9,1,1, 2.676, 10510.615, 353.265, 52807.625 24/03/08,12:57:16,06,09,1, 11.9,1,1, 2.676, 10510.626, 353.268, 52807.627 24/03/08,12:57:16,07,09,1, 11.9,1,1, 2.676, 10510.605, 353.250, 52807.616 24/03/08,12:57:16,08,09,1, 11.9,1,1, 2.676, 10510.630, 353.247, 52807.618 24/03/08,12:57:16,09,09,1, 11.9,1,1, 2.676, 10510.617, 353.278, 52807.587 24/03/08,12:57:16,10,09,1, 11.9,1,1, 2.676, 10510.624, 353.263, 52807.570 24/03/08,12:57:16,11,09,1, 11.9,1,1, 2.676, 10510.639, 353.264, 52807.581 24/03/08,12:57:16,12,09,1, 11.9,1,1, 2.676, 10510.621, 353.280, 52807.597 24/03/08,12:57:16,13,09,1, 11.9,1,1, 2.676, 10510.636, 353.254, 52807.591 24/03/08,12:57:16,14,09,1, 11.9,1,1, 2.676, 10510.636, 353.259, 52807.597 24/03/08,12:57:16,15,09,1, 11.9,1,1, 2.676, 10510.644, 353.266, 52807.609 24/03/08,12:57:16,16,09,1, 11.9,1,1, 2.676, 10510.633, 353.271, 52807.609 24/03/08,12:57:16,17,09,1, 11.9,1,1, 2.676, 10510.648, 353.238, 52807.562 24/03/08,12:57:16,18,09,1, 11.9,1,1, 2.676, 10510.673, 353.280, 52807.552 24/03/08,12:57:16,19,09,1, 11.9,1,1, 2.676, 10510.666, 353.270, 52807.566 24/03/08,12:57:17,00,08,1, 11.9,1,1, 2.675, 10510.663, 353.270, 52807.566 24/03/08,12:57:17,01,08,1, 11.9,1,1, 2.675, 10510.683, 353.253, 52807.533 24/03/08,12:57:17,02,08,1, 11.9,1,1, 2.675, 10510.665, 353.247, 52807.564 24/03/08,12:57:17,03,08,1, 11.9,1,1, 2.675, 10510.658, 353.246, 52807.569 24/03/08,12:57:17,04,08,1, 11.9,1,1, 2.675, 10510.674, 353.270, 52807.539 24/03/08,12:57:17,05,08,1, 11.9,1,1, 2.675, 10510.708, 353.258, 52807.556 24/03/08,12:57:17,06,08,1, 11.9,1,1, 2.675, 10510.679, 353.252, 52807.569 24/03/08,12:57:17,07,08,1, 11.9,1,1, 2.675, 10510.675, 353.250, 52807.519 24/03/08,12:57:17,08,08,1, 11.9,1,1, 2.675, 10510.691, 353.249, 52807.562 24/03/08,12:57:17,09,08,1, 11.9,1,1, 2.675, 10510.655, 353.245, 52807.564 24/03/08,12:57:17,10,08,1, 11.9,1,1, 2.675, 10510.671, 353.253, 52807.540 24/03/08,12:57:17,11,08,1, 11.9,1,1, 2.675, 10510.687, 353.252, 52807.540 24/03/08,12:57:17,12,08,1, 11.9,1,1, 2.675, 10510.696, 353.231, 52807.551 24/03/08,12:57:17,13,08,1, 11.9,1,1, 2.675, 10510.702, 353.242, 52807.532 24/03/08,12:57:17,14,08,1, 11.9,1,1, 2.675, 10510.703, 353.225, 52807.554 24/03/08,12:57:17,15,08,1, 11.9,1,1, 2.675, 10510.698, 353.240, 52807.524 24/03/08,12:57:17,16,08,1, 11.9,1,1, 2.675, 10510.703, 353.234, 52807.524 24/03/08,12:57:17,17,08,1, 11.9,1,1, 2.675, 10510.702, 353.259, 52807.524 24/03/08,12:57:17,18,08,1, 11.9,1,1, 2.675, 10510.716, 353.244, 52807.538 24/03/08,12:57:17,19,08,1, 11.9,1,1, 2.675, 10510.691, 353.249, 52807.540 24/03/08,12:57:18,00,08,1, 12.0,1,1, 2.676, 10510.688, 353.249, 52807.540 24/03/08,12:57:18,01,08,1, 12.0,1,1, 2.676, 10510.695, 353.273, 52807.538 24/03/08,12:57:18,02,08,1, 12.0,1,1, 2.676, 10510.707, 353.225, 52807.545 24/03/08,12:57:18,03,08,1, 12.0,1,1, 2.676, 10510.724, 353.251, 52807.504 24/03/08,12:57:18,04,08,1, 12.0,1,1, 2.676, 10510.701, 353.249, 52807.561 24/03/08,12:57:18,05,08,1, 12.0,1,1, 2.676, 10510.722, 353.240, 52807.527 24/03/08,12:57:18,06,08,1, 12.0,1,1, 2.676, 10510.724, 353.246, 52807.563 24/03/08,12:57:18,07,08,1, 12.0,1,1, 2.676, 10510.709, 353.235, 52807.526 24/03/08,12:57:18,08,08,1, 12.0,1,1, 2.676, 10510.729, 353.229, 52807.542 24/03/08,12:57:18,09,08,1, 12.0,1,1, 2.676, 10510.735, 353.234, 52807.556 24/03/08,12:57:18,10,08,1, 12.0,1,1, 2.676, 10510.721, 353.250, 52807.533 24/03/08,12:57:18,11,08,1, 12.0,1,1, 2.676, 10510.732, 353.222, 52807.513 24/03/08,12:57:18,12,08,1, 12.0,1,1, 2.676, 10510.734, 353.226, 52807.519 24/03/08,12:57:18,13,08,1, 12.0,1,1, 2.676, 10510.708, 353.241, 52807.532 24/03/08,12:57:18,14,08,1, 12.0,1,1, 2.676, 10510.749, 353.226, 52807.548 24/03/08,12:57:18,15,08,1, 12.0,1,1, 2.676, 10510.745, 353.247, 52807.555 24/03/08,12:57:18,16,08,1, 12.0,1,1, 2.676, 10510.768, 353.239, 52807.529 24/03/08,12:57:18,17,08,1, 12.0,1,1, 2.676, 10510.760, 353.200, 52807.503 24/03/08,12:57:18,18,08,1, 12.0,1,1, 2.676, 10510.747, 353.258, 52807.516 24/03/08,12:57:18,19,08,1, 12.0,1,1, 2.676, 10510.739, 353.223, 52807.502 24/03/08,12:57:19,00,08,1, 11.9,1,1, 2.676, 10510.738, 353.223, 52807.502 24/03/08,12:57:19,01,08,1, 11.9,1,1, 2.676, 10510.757, 353.247, 52807.519 24/03/08,12:57:19,02,08,1, 11.9,1,1, 2.676, 10510.773, 353.213, 52807.512 24/03/08,12:57:19,03,08,1, 11.9,1,1, 2.676, 10510.763, 353.254, 52807.559 24/03/08,12:57:19,04,08,1, 11.9,1,1, 2.676, 10510.766, 353.220, 52807.489 24/03/08,12:57:19,05,08,1, 11.9,1,1, 2.676, 10510.768, 353.217, 52807.490 24/03/08,12:57:19,06,08,1, 11.9,1,1, 2.676, 10510.767, 353.236, 52807.474 24/03/08,12:57:19,07,08,1, 11.9,1,1, 2.676, 10510.771, 353.218, 52807.497 24/03/08,12:57:19,08,08,1, 11.9,1,1, 2.676, 10510.773, 353.227, 52807.505 24/03/08,12:57:19,09,08,1, 11.9,1,1, 2.676, 10510.762, 353.242, 52807.508 24/03/08,12:57:19,10,08,1, 11.9,1,1, 2.676, 10510.780, 353.229, 52807.485 24/03/08,12:57:19,11,08,1, 11.9,1,1, 2.676, 10510.792, 353.221, 52807.473 24/03/08,12:57:19,12,08,1, 11.9,1,1, 2.676, 10510.793, 353.237, 52807.539 24/03/08,12:57:19,13,08,1, 11.9,1,1, 2.676, 10510.786, 353.207, 52807.487 24/03/08,12:57:19,14,08,1, 11.9,1,1, 2.676, 10510.806, 353.228, 52807.481 24/03/08,12:57:19,15,08,1, 11.9,1,1, 2.676, 10510.784, 353.221, 52807.494 24/03/08,12:57:19,16,08,1, 11.9,1,1, 2.676, 10510.780, 353.227, 52807.467 24/03/08,12:57:19,17,08,1, 11.9,1,1, 2.676, 10510.793, 353.206, 52807.486 24/03/08,12:57:19,18,08,1, 11.9,1,1, 2.676, 10510.802, 353.225, 52807.488 24/03/08,12:57:19,19,08,1, 11.9,1,1, 2.676, 10510.831, 353.203, 52807.505 24/03/08,12:57:20,00,08,1, 11.9,1,1, 2.679, 10510.830, 353.203, 52807.505 24/03/08,12:57:20,01,08,1, 11.9,1,1, 2.679, 10510.814, 353.227, 52807.484 24/03/08,12:57:20,02,08,1, 11.9,1,1, 2.679, 10510.839, 353.235, 52807.508 24/03/08,12:57:20,03,08,1, 11.9,1,1, 2.679, 10510.837, 353.206, 52807.480 24/03/08,12:57:20,04,08,1, 11.9,1,1, 2.679, 10510.831, 353.212, 52807.471 24/03/08,12:57:20,05,08,1, 11.9,1,1, 2.679, 10510.844, 353.238, 52807.488 24/03/08,12:57:20,06,08,1, 11.9,1,1, 2.679, 10510.843, 353.194, 52807.481 24/03/08,12:57:20,07,08,1, 11.9,1,1, 2.679, 10510.832, 353.205, 52807.459 24/03/08,12:57:20,08,08,1, 11.9,1,1, 2.679, 10510.874, 353.225, 52807.520 24/03/08,12:57:20,09,08,1, 11.9,1,1, 2.679, 10510.861, 353.226, 52807.524 24/03/08,12:57:20,10,08,1, 11.9,1,1, 2.679, 10510.853, 353.236, 52807.497 24/03/08,12:57:20,11,08,1, 11.9,1,1, 2.679, 10510.867, 353.238, 52807.495 24/03/08,12:57:20,12,08,1, 11.9,1,1, 2.679, 10510.851, 353.238, 52807.495 24/03/08,12:57:20,13,08,1, 11.9,1,1, 2.679, 10510.845, 353.229, 52807.496 24/03/08,12:57:20,14,08,1, 11.9,1,1, 2.679, 10510.890, 353.250, 52807.501 24/03/08,12:57:20,15,08,1, 11.9,1,1, 2.679, 10510.863, 353.231, 52807.532 24/03/08,12:57:20,16,08,1, 11.9,1,1, 2.679, 10510.878, 353.242, 52807.503 24/03/08,12:57:20,17,08,1, 11.9,1,1, 2.679, 10510.867, 353.216, 52807.485 24/03/08,12:57:20,18,08,1, 11.9,1,1, 2.679, 10510.863, 353.240, 52807.488 24/03/08,12:57:20,19,08,1, 11.9,1,1, 2.679, 10510.867, 353.224, 52807.451 24/03/08,12:57:21,00,08,1, 11.8,1,1, 2.680, 10510.863, 353.224, 52807.451 24/03/08,12:57:21,01,08,1, 11.8,1,1, 2.680, 10510.899, 353.215, 52807.475 24/03/08,12:57:21,02,08,1, 11.8,1,1, 2.680, 10510.894, 353.195, 52807.470 24/03/08,12:57:21,03,08,1, 11.8,1,1, 2.680, 10510.909, 353.228, 52807.466 24/03/08,12:57:21,04,08,1, 11.8,1,1, 2.680, 10510.877, 353.224, 52807.486 24/03/08,12:57:21,05,08,1, 11.8,1,1, 2.680, 10510.911, 353.208, 52807.423 24/03/08,12:57:21,06,08,1, 11.8,1,1, 2.680, 10510.902, 353.223, 52807.496 24/03/08,12:57:21,07,08,1, 11.8,1,1, 2.680, 10510.925, 353.226, 52807.450 24/03/08,12:57:21,08,08,1, 11.8,1,1, 2.680, 10510.908, 353.220, 52807.483 24/03/08,12:57:21,09,08,1, 11.8,1,1, 2.680, 10510.913, 353.220, 52807.456 24/03/08,12:57:21,10,08,1, 11.8,1,1, 2.680, 10510.890, 353.217, 52807.443 24/03/08,12:57:21,11,08,1, 11.8,1,1, 2.680, 10510.911, 353.210, 52807.469 24/03/08,12:57:21,12,08,1, 11.8,1,1, 2.680, 10510.903, 353.222, 52807.467 24/03/08,12:57:21,13,08,1, 11.8,1,1, 2.680, 10510.938, 353.222, 52807.450 24/03/08,12:57:21,14,08,1, 11.8,1,1, 2.680, 10510.925, 353.207, 52807.438 24/03/08,12:57:21,15,08,1, 11.8,1,1, 2.680, 10510.932, 353.210, 52807.478 24/03/08,12:57:21,16,08,1, 11.8,1,1, 2.680, 10510.944, 353.239, 52807.431 24/03/08,12:57:21,17,08,1, 11.8,1,1, 2.680, 10510.936, 353.206, 52807.414 24/03/08,12:57:21,18,08,1, 11.8,1,1, 2.680, 10510.944, 353.228, 52807.426 24/03/08,12:57:21,19,08,1, 11.8,1,1, 2.680, 10510.967, 353.222, 52807.438 24/03/08,12:57:22,00,08,1, 11.9,1,1, 2.678, 10510.963, 353.222, 52807.438 24/03/08,12:57:22,01,08,1, 11.9,1,1, 2.678, 10510.975, 353.230, 52807.456 24/03/08,12:57:22,02,08,1, 11.9,1,1, 2.678, 10510.956, 353.232, 52807.484 24/03/08,12:57:22,03,08,1, 11.9,1,1, 2.678, 10510.974, 353.211, 52807.333 24/03/08,12:57:22,04,08,1, 11.9,1,1, 2.678, 10510.985, 353.225, 52807.538 24/03/08,12:57:22,05,08,1, 11.9,1,1, 2.678, 10511.008, 353.244, 52807.460 24/03/08,12:57:22,06,08,1, 11.9,1,1, 2.678, 10511.012, 353.200, 52807.445 24/03/08,12:57:22,07,08,1, 11.9,1,1, 2.678, 10511.000, 353.206, 52807.436 24/03/08,12:57:22,08,08,1, 11.9,1,1, 2.678, 10511.006, 353.200, 52807.469 24/03/08,12:57:22,09,08,1, 11.9,1,1, 2.678, 10510.997, 353.211, 52807.440 24/03/08,12:57:22,10,08,1, 11.9,1,1, 2.678, 10511.019, 353.212, 52807.419 24/03/08,12:57:22,11,08,1, 11.9,1,1, 2.678, 10511.007, 353.223, 52807.426 24/03/08,12:57:22,12,08,1, 11.9,1,1, 2.678, 10511.027, 353.233, 52807.470 24/03/08,12:57:22,13,08,1, 11.9,1,1, 2.678, 10511.021, 353.207, 52807.434 24/03/08,12:57:22,14,08,1, 11.9,1,1, 2.678, 10511.042, 353.242, 52807.450 24/03/08,12:57:22,15,08,1, 11.9,1,1, 2.678, 10511.033, 353.219, 52807.469 24/03/08,12:57:22,16,08,1, 11.9,1,1, 2.678, 10511.046, 353.203, 52807.431 24/03/08,12:57:22,17,08,1, 11.9,1,1, 2.678, 10511.026, 353.224, 52807.440 24/03/08,12:57:22,18,08,1, 11.9,1,1, 2.678, 10511.048, 353.233, 52807.451 24/03/08,12:57:22,19,08,1, 11.9,1,1, 2.678, 10511.053, 353.219, 52807.405 24/03/08,12:57:23,00,08,1, 11.8,1,1, 2.678, 10511.047, 353.219, 52807.405 24/03/08,12:57:23,01,08,1, 11.8,1,1, 2.678, 10511.057, 353.234, 52807.438 24/03/08,12:57:23,02,08,1, 11.8,1,1, 2.678, 10511.074, 353.205, 52807.470 24/03/08,12:57:23,03,08,1, 11.8,1,1, 2.678, 10511.081, 353.212, 52807.431 24/03/08,12:57:23,04,08,1, 11.8,1,1, 2.678, 10511.067, 353.225, 52807.469 24/03/08,12:57:23,05,08,1, 11.8,1,1, 2.678, 10511.089, 353.213, 52807.453 24/03/08,12:57:23,06,08,1, 11.8,1,1, 2.678, 10511.104, 353.228, 52807.534 24/03/08,12:57:23,07,08,1, 11.8,1,1, 2.678, 10511.091, 353.223, 52807.409 24/03/08,12:57:23,08,08,1, 11.8,1,1, 2.678, 10511.071, 353.213, 52807.441 24/03/08,12:57:23,09,08,1, 11.8,1,1, 2.678, 10511.109, 353.226, 52807.333 24/03/08,12:57:23,10,08,1, 11.8,1,1, 2.678, 10511.110, 353.236, 52807.482 24/03/08,12:57:23,11,08,1, 11.8,1,1, 2.678, 10511.135, 353.229, 52807.388 24/03/08,12:57:23,12,08,1, 11.8,1,1, 2.678, 10511.105, 353.204, 52807.437 24/03/08,12:57:23,13,08,1, 11.8,1,1, 2.678, 10511.119, 353.225, 52807.417 24/03/08,12:57:23,14,08,1, 11.8,1,1, 2.678, 10511.114, 353.228, 52807.448 24/03/08,12:57:23,15,08,1, 11.8,1,1, 2.678, 10511.130, 353.201, 52807.402 24/03/08,12:57:23,16,08,1, 11.8,1,1, 2.678, 10511.133, 353.224, 52807.411 24/03/08,12:57:23,17,08,1, 11.8,1,1, 2.678, 10511.150, 353.243, 52807.484 24/03/08,12:57:23,18,08,1, 11.8,1,1, 2.678, 10511.142, 353.216, 52807.428 24/03/08,12:57:23,19,08,1, 11.8,1,1, 2.678, 10511.153, 353.207, 52807.439 24/03/08,12:57:24,00,08,1, 11.9,1,1, 2.680, 10511.147, 353.207, 52807.439 24/03/08,12:57:24,01,08,1, 11.9,1,1, 2.680, 10511.127, 353.207, 52807.413 24/03/08,12:57:24,02,08,1, 11.9,1,1, 2.680, 10511.142, 353.216, 52807.362 24/03/08,12:57:24,03,08,1, 11.9,1,1, 2.680, 10511.130, 353.236, 52807.488 24/03/08,12:57:24,04,08,1, 11.9,1,1, 2.680, 10511.142, 353.203, 52807.465 24/03/08,12:57:24,05,08,1, 11.9,1,1, 2.680, 10511.180, 353.210, 52807.442 24/03/08,12:57:24,06,08,1, 11.9,1,1, 2.680, 10511.170, 353.236, 52807.471 24/03/08,12:57:24,07,08,1, 11.9,1,1, 2.680, 10511.173, 353.268, 52807.380 24/03/08,12:57:24,08,08,1, 11.9,1,1, 2.680, 10511.154, 353.209, 52807.402 24/03/08,12:57:24,09,08,1, 11.9,1,1, 2.680, 10511.168, 353.214, 52807.426 24/03/08,12:57:24,10,08,1, 11.9,1,1, 2.680, 10511.191, 353.213, 52807.452 24/03/08,12:57:24,11,08,1, 11.9,1,1, 2.680, 10511.216, 353.221, 52807.414 24/03/08,12:57:24,12,08,1, 11.9,1,1, 2.680, 10511.194, 353.233, 52807.469 24/03/08,12:57:24,13,08,1, 11.9,1,1, 2.680, 10511.203, 353.221, 52807.421 24/03/08,12:57:24,14,08,1, 11.9,1,1, 2.680, 10511.186, 353.208, 52807.466 24/03/08,12:57:24,15,08,1, 11.9,1,1, 2.680, 10511.210, 353.203, 52807.359 24/03/08,12:57:24,16,08,1, 11.9,1,1, 2.680, 10511.223, 353.238, 52807.481 24/03/08,12:57:24,17,08,1, 11.9,1,1, 2.680, 10511.217, 353.228, 52807.357 24/03/08,12:57:24,18,08,1, 11.9,1,1, 2.680, 10511.199, 353.244, 52807.411 24/03/08,12:57:24,19,08,1, 11.9,1,1, 2.680, 10511.234, 353.237, 52807.390 24/03/08,12:57:25,00,08,1, 11.9,1,1, 2.677, 10511.230, 353.237, 52807.390 24/03/08,12:57:25,01,08,1, 11.9,1,1, 2.677, 10511.214, 353.234, 52807.370 24/03/08,12:57:25,02,08,1, 11.9,1,1, 2.677, 10511.261, 353.220, 52807.444 24/03/08,12:57:25,03,08,1, 11.9,1,1, 2.677, 10511.247, 353.218, 52807.313 24/03/08,12:57:25,04,08,1, 11.9,1,1, 2.677, 10511.281, 353.243, 52807.359 24/03/08,12:57:25,05,08,1, 11.9,1,1, 2.677, 10511.262, 353.223, 52807.330 24/03/08,12:57:25,06,08,1, 11.9,1,1, 2.677, 10511.272, 353.231, 52807.418 24/03/08,12:57:25,07,08,1, 11.9,1,1, 2.677, 10511.286, 353.208, 52807.431 24/03/08,12:57:25,08,08,1, 11.9,1,1, 2.677, 10511.250, 353.250, 52807.357 24/03/08,12:57:25,09,08,1, 11.9,1,1, 2.677, 10511.288, 353.196, 52807.346 24/03/08,12:57:25,10,08,1, 11.9,1,1, 2.677, 10511.266, 353.218, 52807.362 24/03/08,12:57:25,11,08,1, 11.9,1,1, 2.677, 10511.281, 353.240, 52807.340 24/03/08,12:57:25,12,08,1, 11.9,1,1, 2.677, 10511.294, 353.201, 52807.390 24/03/08,12:57:25,13,08,1, 11.9,1,1, 2.677, 10511.308, 353.225, 52807.313 24/03/08,12:57:25,14,08,1, 11.9,1,1, 2.677, 10511.321, 353.242, 52807.365 24/03/08,12:57:25,15,08,1, 11.9,1,1, 2.677, 10511.321, 353.228, 52807.365 24/03/08,12:57:25,16,08,1, 11.9,1,1, 2.677, 10511.325, 353.218, 52807.352 24/03/08,12:57:25,17,08,1, 11.9,1,1, 2.677, 10511.332, 353.219, 52807.406 24/03/08,12:57:25,18,08,1, 11.9,1,1, 2.677, 10511.306, 353.244, 52807.404 24/03/08,12:57:25,19,08,1, 11.9,1,1, 2.677, 10511.339, 353.208, 52807.335 24/03/08,12:57:26,00,09,1, 11.9,1,1, 2.679, 10511.339, 353.208, 52807.335 24/03/08,12:57:26,01,09,1, 11.9,1,1, 2.679, 10511.344, 353.215, 52807.331 24/03/08,12:57:26,02,09,1, 11.9,1,1, 2.679, 10511.342, 353.223, 52807.403 24/03/08,12:57:26,03,09,1, 11.9,1,1, 2.679, 10511.374, 353.221, 52807.303 24/03/08,12:57:26,04,09,1, 11.9,1,1, 2.679, 10511.352, 353.246, 52807.416 24/03/08,12:57:26,05,09,1, 11.9,1,1, 2.679, 10511.385, 353.216, 52807.350 24/03/08,12:57:26,06,09,1, 11.9,1,1, 2.679, 10511.365, 353.214, 52807.347 24/03/08,12:57:26,07,09,1, 11.9,1,1, 2.679, 10511.366, 353.236, 52807.350 24/03/08,12:57:26,08,09,1, 11.9,1,1, 2.679, 10511.392, 353.224, 52807.359 24/03/08,12:57:26,09,09,1, 11.9,1,1, 2.679, 10511.401, 353.226, 52807.359 24/03/08,12:57:26,10,09,1, 11.9,1,1, 2.679, 10511.392, 353.232, 52807.343 24/03/08,12:57:26,11,09,1, 11.9,1,1, 2.679, 10511.396, 353.225, 52807.337 24/03/08,12:57:26,12,09,1, 11.9,1,1, 2.679, 10511.409, 353.206, 52807.325 24/03/08,12:57:26,13,09,1, 11.9,1,1, 2.679, 10511.390, 353.232, 52807.341 24/03/08,12:57:26,14,09,1, 11.9,1,1, 2.679, 10511.413, 353.210, 52807.342 24/03/08,12:57:26,15,09,1, 11.9,1,1, 2.679, 10511.433, 353.216, 52807.365 24/03/08,12:57:26,16,09,1, 11.9,1,1, 2.679, 10511.413, 353.225, 52807.349 24/03/08,12:57:26,17,09,1, 11.9,1,1, 2.679, 10511.427, 353.203, 52807.345 24/03/08,12:57:26,18,09,1, 11.9,1,1, 2.679, 10511.440, 353.222, 52807.367 24/03/08,12:57:26,19,09,1, 11.9,1,1, 2.679, 10511.447, 353.222, 52807.366 24/03/08,12:57:27,00,10,1, 11.9,1,1, 2.677, 10511.439, 353.222, 52807.366 24/03/08,12:57:27,01,10,1, 11.9,1,1, 2.677, 10511.458, 353.195, 52807.339 24/03/08,12:57:27,02,10,1, 11.9,1,1, 2.677, 10511.454, 353.216, 52807.381 24/03/08,12:57:27,03,10,1, 11.9,1,1, 2.677, 10511.465, 353.223, 52807.344 24/03/08,12:57:27,04,10,1, 11.9,1,1, 2.677, 10511.466, 353.207, 52807.330 24/03/08,12:57:27,05,10,1, 11.9,1,1, 2.677, 10511.468, 353.204, 52807.358 24/03/08,12:57:27,06,10,1, 11.9,1,1, 2.677, 10511.462, 353.218, 52807.276 24/03/08,12:57:27,07,10,1, 11.9,1,1, 2.677, 10511.475, 353.213, 52807.289 24/03/08,12:57:27,08,10,1, 11.9,1,1, 2.677, 10511.472, 353.214, 52807.352 24/03/08,12:57:27,09,10,1, 11.9,1,1, 2.677, 10511.501, 353.243, 52807.346 24/03/08,12:57:27,10,10,1, 11.9,1,1, 2.677, 10511.498, 353.232, 52807.310 24/03/08,12:57:27,11,10,1, 11.9,1,1, 2.677, 10511.537, 353.225, 52807.362 24/03/08,12:57:27,12,10,1, 11.9,1,1, 2.677, 10511.510, 353.258, 52807.341 24/03/08,12:57:27,13,10,1, 11.9,1,1, 2.677, 10511.507, 353.227, 52807.309 24/03/08,12:57:27,14,10,1, 11.9,1,1, 2.677, 10511.530, 353.240, 52807.346 24/03/08,12:57:27,15,10,1, 11.9,1,1, 2.677, 10511.548, 353.249, 52807.310 24/03/08,12:57:27,16,10,1, 11.9,1,1, 2.677, 10511.535, 353.236, 52807.349 24/03/08,12:57:27,17,10,1, 11.9,1,1, 2.677, 10511.523, 353.237, 52807.366 24/03/08,12:57:27,18,10,1, 11.9,1,1, 2.677, 10511.549, 353.231, 52807.335 24/03/08,12:57:27,19,10,1, 11.9,1,1, 2.677, 10511.550, 353.223, 52807.301 24/03/08,12:57:28,00,11,1, 11.9,1,1, 2.679, 10511.547, 353.223, 52807.301 24/03/08,12:57:28,01,11,1, 11.9,1,1, 2.679, 10511.574, 353.230, 52807.336 24/03/08,12:57:28,02,11,1, 11.9,1,1, 2.679, 10511.573, 353.210, 52807.386 24/03/08,12:57:28,03,11,1, 11.9,1,1, 2.679, 10511.589, 353.199, 52807.266 24/03/08,12:57:28,04,11,1, 11.9,1,1, 2.679, 10511.586, 353.243, 52807.367 24/03/08,12:57:28,05,11,1, 11.9,1,1, 2.679, 10511.585, 353.236, 52807.282 24/03/08,12:57:28,06,11,1, 11.9,1,1, 2.679, 10511.576, 353.190, 52807.271 24/03/08,12:57:28,07,11,1, 11.9,1,1, 2.679, 10511.618, 353.229, 52807.249 24/03/08,12:57:28,08,11,1, 11.9,1,1, 2.679, 10511.611, 353.220, 52807.391 24/03/08,12:57:28,09,11,1, 11.9,1,1, 2.679, 10511.620, 353.229, 52807.318 24/03/08,12:57:28,10,11,1, 11.9,1,1, 2.679, 10511.629, 353.203, 52807.204 24/03/08,12:57:28,11,11,1, 11.9,1,1, 2.679, 10511.640, 353.229, 52807.275 24/03/08,12:57:28,12,11,1, 11.9,1,1, 2.679, 10511.635, 353.208, 52807.297 24/03/08,12:57:28,13,11,1, 11.9,1,1, 2.679, 10511.634, 353.248, 52807.287 24/03/08,12:57:28,14,11,1, 11.9,1,1, 2.679, 10511.653, 353.230, 52807.329 24/03/08,12:57:28,15,11,1, 11.9,1,1, 2.679, 10511.631, 353.216, 52807.317 24/03/08,12:57:28,16,11,1, 11.9,1,1, 2.679, 10511.651, 353.235, 52807.357 24/03/08,12:57:28,17,11,1, 11.9,1,1, 2.679, 10511.653, 353.218, 52807.289 24/03/08,12:57:28,18,11,1, 11.9,1,1, 2.679, 10511.677, 353.215, 52807.287 24/03/08,12:57:28,19,11,1, 11.9,1,1, 2.679, 10511.699, 353.229, 52807.293 24/03/08,12:57:29,00,11,1, 11.9,1,1, 2.678, 10511.698, 353.229, 52807.293 24/03/08,12:57:29,01,11,1, 11.9,1,1, 2.678, 10511.663, 353.213, 52807.290 24/03/08,12:57:29,02,11,1, 11.9,1,1, 2.678, 10511.687, 353.209, 52807.309 24/03/08,12:57:29,03,11,1, 11.9,1,1, 2.678, 10511.696, 353.202, 52807.274 24/03/08,12:57:29,04,11,1, 11.9,1,1, 2.678, 10511.702, 353.207, 52807.256 24/03/08,12:57:29,05,11,1, 11.9,1,1, 2.678, 10511.685, 353.195, 52807.338 24/03/08,12:57:29,06,11,1, 11.9,1,1, 2.678, 10511.718, 353.183, 52807.298 24/03/08,12:57:29,07,11,1, 11.9,1,1, 2.678, 10511.715, 353.176, 52807.275 24/03/08,12:57:29,08,11,1, 11.9,1,1, 2.678, 10511.710, 353.180, 52807.284 24/03/08,12:57:29,09,11,1, 11.9,1,1, 2.678, 10511.721, 353.213, 52807.322 24/03/08,12:57:29,10,11,1, 11.9,1,1, 2.678, 10511.702, 353.202, 52807.285 24/03/08,12:57:29,11,11,1, 11.9,1,1, 2.678, 10511.724, 353.207, 52807.301 24/03/08,12:57:29,12,11,1, 11.9,1,1, 2.678, 10511.732, 353.237, 52807.323 24/03/08,12:57:29,13,11,1, 11.9,1,1, 2.678, 10511.715, 353.223, 52807.316 24/03/08,12:57:29,14,11,1, 11.9,1,1, 2.678, 10511.735, 353.213, 52807.297 24/03/08,12:57:29,15,11,1, 11.9,1,1, 2.678, 10511.752, 353.212, 52807.287 24/03/08,12:57:29,16,11,1, 11.9,1,1, 2.678, 10511.748, 353.195, 52807.270 24/03/08,12:57:29,17,11,1, 11.9,1,1, 2.678, 10511.759, 353.196, 52807.318 24/03/08,12:57:29,18,11,1, 11.9,1,1, 2.678, 10511.763, 353.210, 52807.301 24/03/08,12:57:29,19,11,1, 11.9,1,1, 2.678, 10511.769, 353.209, 52807.291 24/03/08,12:57:30,00,10,1, 12.0,1,1, 2.671, 10511.764, 353.209, 52807.291 24/03/08,12:57:30,01,10,1, 12.0,1,1, 2.671, 10511.773, 353.217, 52807.261 24/03/08,12:57:30,02,10,1, 12.0,1,1, 2.671, 10511.792, 353.199, 52807.275 24/03/08,12:57:30,03,10,1, 12.0,1,1, 2.671, 10511.789, 353.208, 52807.200 24/03/08,12:57:30,04,10,1, 12.0,1,1, 2.671, 10511.800, 353.213, 52807.264 24/03/08,12:57:30,05,10,1, 12.0,1,1, 2.671, 10511.819, 353.199, 52807.300 24/03/08,12:57:30,06,10,1, 12.0,1,1, 2.671, 10511.775, 353.182, 52807.283 24/03/08,12:57:30,07,10,1, 12.0,1,1, 2.671, 10511.828, 353.203, 52807.287 24/03/08,12:57:30,08,10,1, 12.0,1,1, 2.671, 10511.843, 353.220, 52807.305 24/03/08,12:57:30,09,10,1, 12.0,1,1, 2.671, 10511.854, 353.206, 52807.178 24/03/08,12:57:30,10,10,1, 12.0,1,1, 2.671, 10511.826, 353.175, 52807.247 24/03/08,12:57:30,11,10,1, 12.0,1,1, 2.671, 10511.853, 353.201, 52807.209 24/03/08,12:57:30,12,10,1, 12.0,1,1, 2.671, 10511.848, 353.176, 52807.221 24/03/08,12:57:30,13,10,1, 12.0,1,1, 2.671, 10511.850, 353.200, 52807.219 24/03/08,12:57:30,14,10,1, 12.0,1,1, 2.671, 10511.866, 353.222, 52807.243 24/03/08,12:57:30,15,10,1, 12.0,1,1, 2.671, 10511.880, 353.204, 52807.294 24/03/08,12:57:30,16,10,1, 12.0,1,1, 2.671, 10511.850, 353.197, 52807.190 24/03/08,12:57:30,17,10,1, 12.0,1,1, 2.671, 10511.886, 353.209, 52807.200 24/03/08,12:57:30,18,10,1, 12.0,1,1, 2.671, 10511.864, 353.207, 52807.292 24/03/08,12:57:30,19,10,1, 12.0,1,1, 2.671, 10511.874, 353.195, 52807.275 24/03/08,12:57:31,00,10,1, 11.9,1,1, 2.681, 10511.873, 353.195, 52807.275 24/03/08,12:57:31,01,10,1, 11.9,1,1, 2.681, 10511.909, 353.200, 52807.251 24/03/08,12:57:31,02,10,1, 11.9,1,1, 2.681, 10511.919, 353.199, 52807.250 24/03/08,12:57:31,03,10,1, 11.9,1,1, 2.681, 10511.916, 353.215, 52807.187 24/03/08,12:57:31,04,10,1, 11.9,1,1, 2.681, 10511.921, 353.205, 52807.276 24/03/08,12:57:31,05,10,1, 11.9,1,1, 2.681, 10511.898, 353.185, 52807.264 24/03/08,12:57:31,06,10,1, 11.9,1,1, 2.681, 10511.926, 353.198, 52807.250 24/03/08,12:57:31,07,10,1, 11.9,1,1, 2.681, 10511.931, 353.211, 52807.280 24/03/08,12:57:31,08,10,1, 11.9,1,1, 2.681, 10511.937, 353.205, 52807.189 24/03/08,12:57:31,09,10,1, 11.9,1,1, 2.681, 10511.949, 353.209, 52807.203 24/03/08,12:57:31,10,10,1, 11.9,1,1, 2.681, 10511.961, 353.191, 52807.232 24/03/08,12:57:31,11,10,1, 11.9,1,1, 2.681, 10511.968, 353.199, 52807.236 24/03/08,12:57:31,12,10,1, 11.9,1,1, 2.681, 10511.952, 353.219, 52807.319 24/03/08,12:57:31,13,10,1, 11.9,1,1, 2.681, 10511.963, 353.223, 52807.158 24/03/08,12:57:31,14,10,1, 11.9,1,1, 2.681, 10511.973, 353.195, 52807.262 24/03/08,12:57:31,15,10,1, 11.9,1,1, 2.681, 10511.983, 353.179, 52807.234 24/03/08,12:57:31,16,10,1, 11.9,1,1, 2.681, 10511.988, 353.163, 52807.174 24/03/08,12:57:31,17,10,1, 11.9,1,1, 2.681, 10512.014, 353.196, 52807.226 24/03/08,12:57:31,18,10,1, 11.9,1,1, 2.681, 10511.986, 353.204, 52807.179 24/03/08,12:57:31,19,10,1, 11.9,1,1, 2.681, 10511.989, 353.200, 52807.236 24/03/08,12:57:32,00,10,1, 11.9,1,1, 2.681, 10511.981, 353.200, 52807.236 24/03/08,12:57:32,01,10,1, 11.9,1,1, 2.681, 10512.010, 353.198, 52807.179 24/03/08,12:57:32,02,10,1, 11.9,1,1, 2.681, 10512.036, 353.182, 52807.200 24/03/08,12:57:32,03,10,1, 11.9,1,1, 2.681, 10512.021, 353.190, 52807.225 24/03/08,12:57:32,04,10,1, 11.9,1,1, 2.681, 10512.025, 353.169, 52807.188 24/03/08,12:57:32,05,10,1, 11.9,1,1, 2.681, 10512.050, 353.191, 52807.229 24/03/08,12:57:32,06,10,1, 11.9,1,1, 2.681, 10512.021, 353.191, 52807.242 24/03/08,12:57:32,07,10,1, 11.9,1,1, 2.681, 10512.056, 353.170, 52807.222 24/03/08,12:57:32,08,10,1, 11.9,1,1, 2.681, 10512.069, 353.173, 52807.233 24/03/08,12:57:32,09,10,1, 11.9,1,1, 2.681, 10512.061, 353.188, 52807.244 24/03/08,12:57:32,10,10,1, 11.9,1,1, 2.681, 10512.066, 353.162, 52807.234 24/03/08,12:57:32,11,10,1, 11.9,1,1, 2.681, 10512.058, 353.168, 52807.168 24/03/08,12:57:32,12,10,1, 11.9,1,1, 2.681, 10512.084, 353.147, 52807.130 24/03/08,12:57:32,13,10,1, 11.9,1,1, 2.681, 10512.119, 353.155, 52807.217 24/03/08,12:57:32,14,10,1, 11.9,1,1, 2.681, 10512.118, 353.164, 52807.192 24/03/08,12:57:32,15,10,1, 11.9,1,1, 2.681, 10512.120, 353.172, 52807.150 24/03/08,12:57:32,16,10,1, 11.9,1,1, 2.681, 10512.128, 353.169, 52807.221 24/03/08,12:57:32,17,10,1, 11.9,1,1, 2.681, 10512.115, 353.159, 52807.244 24/03/08,12:57:32,18,10,1, 11.9,1,1, 2.681, 10512.121, 353.172, 52807.251 24/03/08,12:57:32,19,10,1, 11.9,1,1, 2.681, 10512.125, 353.147, 52807.135 24/03/08,12:57:33,00,10,1, 11.9,1,1, 2.677, 10512.123, 353.147, 52807.135 24/03/08,12:57:33,01,10,1, 11.9,1,1, 2.677, 10512.143, 353.148, 52807.266 24/03/08,12:57:33,02,10,1, 11.9,1,1, 2.677, 10512.169, 353.145, 52807.132 24/03/08,12:57:33,03,10,1, 11.9,1,1, 2.677, 10512.148, 353.143, 52807.223 24/03/08,12:57:33,04,10,1, 11.9,1,1, 2.677, 10512.153, 353.167, 52807.213 24/03/08,12:57:33,05,10,1, 11.9,1,1, 2.677, 10512.148, 353.153, 52807.187 24/03/08,12:57:33,06,10,1, 11.9,1,1, 2.677, 10512.159, 353.125, 52807.153 24/03/08,12:57:33,07,10,1, 11.9,1,1, 2.677, 10512.190, 353.148, 52807.170 24/03/08,12:57:33,08,10,1, 11.9,1,1, 2.677, 10512.190, 353.143, 52807.202 24/03/08,12:57:33,09,10,1, 11.9,1,1, 2.677, 10512.196, 353.136, 52807.170 24/03/08,12:57:33,10,10,1, 11.9,1,1, 2.677, 10512.215, 353.146, 52807.181 24/03/08,12:57:33,11,10,1, 11.9,1,1, 2.677, 10512.226, 353.137, 52807.179 24/03/08,12:57:33,12,10,1, 11.9,1,1, 2.677, 10512.218, 353.132, 52807.171 24/03/08,12:57:33,13,10,1, 11.9,1,1, 2.677, 10512.196, 353.138, 52807.152 24/03/08,12:57:33,14,10,1, 11.9,1,1, 2.677, 10512.228, 353.139, 52807.187 24/03/08,12:57:33,15,10,1, 11.9,1,1, 2.677, 10512.204, 353.138, 52807.194 24/03/08,12:57:33,16,10,1, 11.9,1,1, 2.677, 10512.236, 353.138, 52807.158 24/03/08,12:57:33,17,10,1, 11.9,1,1, 2.677, 10512.234, 353.142, 52807.138 24/03/08,12:57:33,18,10,1, 11.9,1,1, 2.677, 10512.237, 353.118, 52807.176 24/03/08,12:57:33,19,10,1, 11.9,1,1, 2.677, 10512.225, 353.116, 52807.152 24/03/08,12:57:34,00,11,1, 11.9,1,1, 2.677, 10512.223, 353.116, 52807.152 24/03/08,12:57:34,01,11,1, 11.9,1,1, 2.677, 10512.266, 353.122, 52807.172 24/03/08,12:57:34,02,11,1, 11.9,1,1, 2.677, 10512.263, 353.125, 52807.157 24/03/08,12:57:34,03,11,1, 11.9,1,1, 2.677, 10512.251, 353.142, 52807.175 24/03/08,12:57:34,04,11,1, 11.9,1,1, 2.677, 10512.287, 353.131, 52807.258 24/03/08,12:57:34,05,11,1, 11.9,1,1, 2.677, 10512.291, 353.125, 52807.095 24/03/08,12:57:34,06,11,1, 11.9,1,1, 2.677, 10512.292, 353.127, 52807.135 24/03/08,12:57:34,07,11,1, 11.9,1,1, 2.677, 10512.280, 353.108, 52807.145 24/03/08,12:57:34,08,11,1, 11.9,1,1, 2.677, 10512.308, 353.123, 52807.156 24/03/08,12:57:34,09,11,1, 11.9,1,1, 2.677, 10512.322, 353.116, 52807.130 24/03/08,12:57:34,10,11,1, 11.9,1,1, 2.677, 10512.310, 353.109, 52807.150 24/03/08,12:57:34,11,11,1, 11.9,1,1, 2.677, 10512.335, 353.103, 52807.136 24/03/08,12:57:34,12,11,1, 11.9,1,1, 2.677, 10512.306, 353.094, 52807.137 24/03/08,12:57:34,13,11,1, 11.9,1,1, 2.677, 10512.301, 353.122, 52807.135 24/03/08,12:57:34,14,11,1, 11.9,1,1, 2.677, 10512.306, 353.107, 52807.139 24/03/08,12:57:34,15,11,1, 11.9,1,1, 2.677, 10512.355, 353.101, 52807.160 24/03/08,12:57:34,16,11,1, 11.9,1,1, 2.677, 10512.350, 353.105, 52807.166 24/03/08,12:57:34,17,11,1, 11.9,1,1, 2.677, 10512.331, 353.112, 52807.142 24/03/08,12:57:34,18,11,1, 11.9,1,1, 2.677, 10512.372, 353.128, 52807.137 24/03/08,12:57:34,19,11,1, 11.9,1,1, 2.677, 10512.366, 353.118, 52807.123 24/03/08,12:57:35,00,11,1, 11.9,1,1, 2.678, 10512.365, 353.118, 52807.123 24/03/08,12:57:35,01,11,1, 11.9,1,1, 2.678, 10512.385, 353.117, 52807.188 24/03/08,12:57:35,02,11,1, 11.9,1,1, 2.678, 10512.395, 353.097, 52807.134 24/03/08,12:57:35,03,11,1, 11.9,1,1, 2.678, 10512.397, 353.133, 52807.189 24/03/08,12:57:35,04,11,1, 11.9,1,1, 2.678, 10512.406, 353.096, 52807.066 24/03/08,12:57:35,05,11,1, 11.9,1,1, 2.678, 10512.406, 353.126, 52807.119 24/03/08,12:57:35,06,11,1, 11.9,1,1, 2.678, 10512.396, 353.126, 52807.186 24/03/08,12:57:35,07,11,1, 11.9,1,1, 2.678, 10512.444, 353.096, 52807.138 24/03/08,12:57:35,08,11,1, 11.9,1,1, 2.678, 10512.418, 353.099, 52807.089 24/03/08,12:57:35,09,11,1, 11.9,1,1, 2.678, 10512.423, 353.125, 52807.166 24/03/08,12:57:35,10,11,1, 11.9,1,1, 2.678, 10512.444, 353.099, 52807.134 24/03/08,12:57:35,11,11,1, 11.9,1,1, 2.678, 10512.432, 353.130, 52807.381 24/03/08,12:57:35,12,11,1, 11.9,1,1, 2.678, 10512.482, 353.080, 52807.129 24/03/08,12:57:35,13,11,1, 11.9,1,1, 2.678, 10512.466, 353.092, 52807.066 24/03/08,12:57:35,14,11,1, 11.9,1,1, 2.678, 10512.479, 353.121, 52807.144 24/03/08,12:57:35,15,11,1, 11.9,1,1, 2.678, 10512.474, 353.084, 52807.085 24/03/08,12:57:35,16,11,1, 11.9,1,1, 2.678, 10512.482, 353.105, 52807.190 24/03/08,12:57:35,17,11,1, 11.9,1,1, 2.678, 10512.479, 353.096, 52807.110 24/03/08,12:57:35,18,11,1, 11.9,1,1, 2.678, 10512.479, 353.090, 52807.103 24/03/08,12:57:35,19,11,1, 11.9,1,1, 2.678, 10512.483, 353.082, 52807.169 24/03/08,12:57:36,00,11,1, 11.8,1,1, 2.676, 10512.482, 353.082, 52807.169 24/03/08,12:57:36,01,11,1, 11.8,1,1, 2.676, 10512.502, 353.095, 52807.096 24/03/08,12:57:36,02,11,1, 11.8,1,1, 2.676, 10512.500, 353.085, 52807.132 24/03/08,12:57:36,03,11,1, 11.8,1,1, 2.676, 10512.509, 353.072, 52807.145 24/03/08,12:57:36,04,11,1, 11.8,1,1, 2.676, 10512.493, 353.071, 52807.086 24/03/08,12:57:36,05,11,1, 11.8,1,1, 2.676, 10512.518, 353.063, 52807.099 24/03/08,12:57:36,06,11,1, 11.8,1,1, 2.676, 10512.501, 353.041, 52807.062 24/03/08,12:57:36,07,11,1, 11.8,1,1, 2.676, 10512.536, 353.077, 52807.103 24/03/08,12:57:36,08,11,1, 11.8,1,1, 2.676, 10512.536, 353.028, 52807.094 24/03/08,12:57:36,09,11,1, 11.8,1,1, 2.676, 10512.535, 353.057, 52807.101 24/03/08,12:57:36,10,11,1, 11.8,1,1, 2.676, 10512.538, 353.059, 52807.077 24/03/08,12:57:36,11,11,1, 11.8,1,1, 2.676, 10512.559, 353.055, 52807.080 24/03/08,12:57:36,12,11,1, 11.8,1,1, 2.676, 10512.554, 353.054, 52807.077 24/03/08,12:57:36,13,11,1, 11.8,1,1, 2.676, 10512.548, 353.050, 52807.104 24/03/08,12:57:36,14,11,1, 11.8,1,1, 2.676, 10512.571, 353.053, 52807.090 24/03/08,12:57:36,15,11,1, 11.8,1,1, 2.676, 10512.605, 353.069, 52807.083 24/03/08,12:57:36,16,11,1, 11.8,1,1, 2.676, 10512.588, 353.052, 52807.092 24/03/08,12:57:36,17,11,1, 11.8,1,1, 2.676, 10512.580, 353.052, 52807.107 24/03/08,12:57:36,18,11,1, 11.8,1,1, 2.676, 10512.596, 353.038, 52807.140 24/03/08,12:57:36,19,11,1, 11.8,1,1, 2.676, 10512.594, 353.056, 52807.084 24/03/08,12:57:37,00,11,1, 11.9,1,1, 2.680, 10512.590, 353.056, 52807.084 24/03/08,12:57:37,01,11,1, 11.9,1,1, 2.680, 10512.624, 353.028, 52807.065 24/03/08,12:57:37,02,11,1, 11.9,1,1, 2.680, 10512.607, 353.044, 52807.129 24/03/08,12:57:37,03,11,1, 11.9,1,1, 2.680, 10512.644, 353.041, 52807.096 24/03/08,12:57:37,04,11,1, 11.9,1,1, 2.680, 10512.646, 353.032, 52807.098 24/03/08,12:57:37,05,11,1, 11.9,1,1, 2.680, 10512.591, 353.038, 52807.134 24/03/08,12:57:37,06,11,1, 11.9,1,1, 2.680, 10512.642, 353.024, 52807.090 24/03/08,12:57:37,07,11,1, 11.9,1,1, 2.680, 10512.657, 353.036, 52807.090 24/03/08,12:57:37,08,11,1, 11.9,1,1, 2.680, 10512.671, 353.057, 52807.041 24/03/08,12:57:37,09,11,1, 11.9,1,1, 2.680, 10512.704, 353.063, 52807.245 24/03/08,12:57:37,10,11,1, 11.9,1,1, 2.680, 10512.648, 353.047, 52807.124 24/03/08,12:57:37,11,11,1, 11.9,1,1, 2.680, 10512.661, 353.054, 52807.193 24/03/08,12:57:37,12,11,1, 11.9,1,1, 2.680, 10512.695, 353.054, 52807.191 24/03/08,12:57:37,13,11,1, 11.9,1,1, 2.680, 10512.679, 353.037, 52807.121 24/03/08,12:57:37,14,11,1, 11.9,1,1, 2.680, 10512.698, 353.040, 52807.090 24/03/08,12:57:37,15,11,1, 11.9,1,1, 2.680, 10512.680, 353.069, 52807.102 24/03/08,12:57:37,16,11,1, 11.9,1,1, 2.680, 10512.699, 353.035, 52807.073 24/03/08,12:57:37,17,11,1, 11.9,1,1, 2.680, 10512.725, 353.040, 52807.076 24/03/08,12:57:37,18,11,1, 11.9,1,1, 2.680, 10512.728, 353.058, 52807.140 24/03/08,12:57:37,19,11,1, 11.9,1,1, 2.680, 10512.723, 353.039, 52807.116 24/03/08,12:57:38,00,11,1, 11.9,1,1, 2.679, 10512.716, 353.039, 52807.116 24/03/08,12:57:38,01,11,1, 11.9,1,1, 2.679, 10512.741, 353.024, 52807.135 24/03/08,12:57:38,02,11,1, 11.9,1,1, 2.679, 10512.763, 353.015, 52807.010 24/03/08,12:57:38,03,11,1, 11.9,1,1, 2.679, 10512.771, 353.007, 52807.006 24/03/08,12:57:38,04,11,1, 11.9,1,1, 2.679, 10512.765, 353.035, 52807.078 24/03/08,12:57:38,05,11,1, 11.9,1,1, 2.679, 10512.778, 353.049, 52807.108 24/03/08,12:57:38,06,11,1, 11.9,1,1, 2.679, 10512.760, 353.025, 52807.056 24/03/08,12:57:38,07,11,1, 11.9,1,1, 2.679, 10512.784, 353.030, 52807.004 24/03/08,12:57:38,08,11,1, 11.9,1,1, 2.679, 10512.800, 353.012, 52806.919 24/03/08,12:57:38,09,11,1, 11.9,1,1, 2.679, 10512.778, 353.025, 52807.059 24/03/08,12:57:38,10,11,1, 11.9,1,1, 2.679, 10512.798, 352.998, 52807.042 24/03/08,12:57:38,11,11,1, 11.9,1,1, 2.679, 10512.821, 353.006, 52807.063 24/03/08,12:57:38,12,11,1, 11.9,1,1, 2.679, 10512.823, 352.986, 52807.067 24/03/08,12:57:38,13,11,1, 11.9,1,1, 2.679, 10512.809, 352.992, 52807.071 24/03/08,12:57:38,14,11,1, 11.9,1,1, 2.679, 10512.806, 353.008, 52807.088 24/03/08,12:57:38,15,11,1, 11.9,1,1, 2.679, 10512.831, 352.980, 52807.042 24/03/08,12:57:38,16,11,1, 11.9,1,1, 2.679, 10512.853, 352.976, 52807.033 24/03/08,12:57:38,17,11,1, 11.9,1,1, 2.679, 10512.842, 353.005, 52807.077 24/03/08,12:57:38,18,11,1, 11.9,1,1, 2.679, 10512.854, 352.993, 52807.060 24/03/08,12:57:38,19,11,1, 11.9,1,1, 2.679, 10512.834, 352.980, 52807.001 24/03/08,12:57:39,00,11,1, 12.0,1,1, 2.679, 10512.832, 352.980, 52807.001 24/03/08,12:57:39,01,11,1, 12.0,1,1, 2.679, 10512.862, 352.995, 52807.021 24/03/08,12:57:39,02,11,1, 12.0,1,1, 2.679, 10512.874, 352.975, 52807.033 24/03/08,12:57:39,03,11,1, 12.0,1,1, 2.679, 10512.888, 352.973, 52807.059 24/03/08,12:57:39,04,11,1, 12.0,1,1, 2.679, 10512.900, 352.952, 52807.054 24/03/08,12:57:39,05,11,1, 12.0,1,1, 2.679, 10512.905, 352.948, 52807.021 24/03/08,12:57:39,06,11,1, 12.0,1,1, 2.679, 10512.901, 352.938, 52807.028 24/03/08,12:57:39,07,11,1, 12.0,1,1, 2.679, 10512.924, 352.971, 52807.044 24/03/08,12:57:39,08,11,1, 12.0,1,1, 2.679, 10512.928, 352.959, 52807.025 24/03/08,12:57:39,09,11,1, 12.0,1,1, 2.679, 10512.910, 352.959, 52807.005 24/03/08,12:57:39,10,11,1, 12.0,1,1, 2.679, 10512.949, 352.953, 52807.003 24/03/08,12:57:39,11,11,1, 12.0,1,1, 2.679, 10512.942, 352.945, 52807.102 24/03/08,12:57:39,12,11,1, 12.0,1,1, 2.679, 10512.952, 352.941, 52807.046 24/03/08,12:57:39,13,11,1, 12.0,1,1, 2.679, 10512.954, 352.970, 52807.098 24/03/08,12:57:39,14,11,1, 12.0,1,1, 2.679, 10512.953, 352.940, 52807.028 24/03/08,12:57:39,15,11,1, 12.0,1,1, 2.679, 10512.993, 352.923, 52807.044 24/03/08,12:57:39,16,11,1, 12.0,1,1, 2.679, 10512.985, 352.931, 52807.010 24/03/08,12:57:39,17,11,1, 12.0,1,1, 2.679, 10512.965, 352.955, 52807.053 24/03/08,12:57:39,18,11,1, 12.0,1,1, 2.679, 10512.970, 352.907, 52807.010 24/03/08,12:57:39,19,11,1, 12.0,1,1, 2.679, 10512.985, 352.941, 52807.158 24/03/08,12:57:40,00,11,1, 11.9,1,1, 2.681, 10512.983, 352.941, 52807.158 24/03/08,12:57:40,01,11,1, 11.9,1,1, 2.681, 10512.978, 352.913, 52807.056 24/03/08,12:57:40,02,11,1, 11.9,1,1, 2.681, 10512.996, 352.932, 52807.024 24/03/08,12:57:40,03,11,1, 11.9,1,1, 2.681, 10513.032, 352.927, 52807.019 24/03/08,12:57:40,04,11,1, 11.9,1,1, 2.681, 10513.030, 352.898, 52806.988 24/03/08,12:57:40,05,11,1, 11.9,1,1, 2.681, 10513.013, 352.948, 52807.036 24/03/08,12:57:40,06,11,1, 11.9,1,1, 2.681, 10513.036, 352.910, 52807.039 24/03/08,12:57:40,07,11,1, 11.9,1,1, 2.681, 10513.030, 352.904, 52806.950 24/03/08,12:57:40,08,11,1, 11.9,1,1, 2.681, 10513.052, 352.921, 52807.065 24/03/08,12:57:40,09,11,1, 11.9,1,1, 2.681, 10513.073, 352.934, 52807.010 24/03/08,12:57:40,10,11,1, 11.9,1,1, 2.681, 10513.072, 352.912, 52807.005 24/03/08,12:57:40,11,11,1, 11.9,1,1, 2.681, 10513.072, 352.914, 52807.027 24/03/08,12:57:40,12,11,1, 11.9,1,1, 2.681, 10513.078, 352.904, 52806.985 24/03/08,12:57:40,13,11,1, 11.9,1,1, 2.681, 10513.093, 352.900, 52806.980 24/03/08,12:57:40,14,11,1, 11.9,1,1, 2.681, 10513.089, 352.903, 52806.974 24/03/08,12:57:40,15,11,1, 11.9,1,1, 2.681, 10513.081, 352.909, 52807.063 24/03/08,12:57:40,16,11,1, 11.9,1,1, 2.681, 10513.080, 352.902, 52806.970 24/03/08,12:57:40,17,11,1, 11.9,1,1, 2.681, 10513.135, 352.897, 52806.983 24/03/08,12:57:40,18,11,1, 11.9,1,1, 2.681, 10513.117, 352.896, 52806.956 24/03/08,12:57:40,19,11,1, 11.9,1,1, 2.681, 10513.094, 352.881, 52807.040 24/03/08,12:57:41,00,11,1, 11.9,1,1, 2.679, 10513.091, 352.881, 52807.040 24/03/08,12:57:41,01,11,1, 11.9,1,1, 2.679, 10513.141, 352.883, 52807.036 24/03/08,12:57:41,02,11,1, 11.9,1,1, 2.679, 10513.120, 352.883, 52807.045 24/03/08,12:57:41,03,11,1, 11.9,1,1, 2.679, 10513.121, 352.875, 52807.016 24/03/08,12:57:41,04,11,1, 11.9,1,1, 2.679, 10513.113, 352.872, 52806.915 24/03/08,12:57:41,05,11,1, 11.9,1,1, 2.679, 10513.135, 352.872, 52807.050 24/03/08,12:57:41,06,11,1, 11.9,1,1, 2.679, 10513.143, 352.860, 52806.929 24/03/08,12:57:41,07,11,1, 11.9,1,1, 2.679, 10513.139, 352.872, 52807.040 24/03/08,12:57:41,08,11,1, 11.9,1,1, 2.679, 10513.136, 352.872, 52806.999 24/03/08,12:57:41,09,11,1, 11.9,1,1, 2.679, 10513.151, 352.860, 52806.979 24/03/08,12:57:41,10,11,1, 11.9,1,1, 2.679, 10513.172, 352.859, 52806.981 24/03/08,12:57:41,11,11,1, 11.9,1,1, 2.679, 10513.201, 352.848, 52806.991 24/03/08,12:57:41,12,11,1, 11.9,1,1, 2.679, 10513.186, 352.885, 52806.964 24/03/08,12:57:41,13,11,1, 11.9,1,1, 2.679, 10513.202, 352.836, 52806.934 24/03/08,12:57:41,14,11,1, 11.9,1,1, 2.679, 10513.202, 352.876, 52806.929 24/03/08,12:57:41,15,11,1, 11.9,1,1, 2.679, 10513.195, 352.878, 52806.989 24/03/08,12:57:41,16,11,1, 11.9,1,1, 2.679, 10513.232, 352.860, 52806.955 24/03/08,12:57:41,17,11,1, 11.9,1,1, 2.679, 10513.233, 352.834, 52806.988 24/03/08,12:57:41,18,11,1, 11.9,1,1, 2.679, 10513.240, 352.863, 52806.972 24/03/08,12:57:41,19,11,1, 11.9,1,1, 2.679, 10513.224, 352.818, 52806.943 24/03/08,12:57:42,00,10,1, 11.9,1,1, 2.679, 10513.216, 352.818, 52806.943 24/03/08,12:57:42,01,10,1, 11.9,1,1, 2.679, 10513.243, 352.846, 52806.967 24/03/08,12:57:42,02,10,1, 11.9,1,1, 2.679, 10513.228, 352.843, 52806.947 24/03/08,12:57:42,03,10,1, 11.9,1,1, 2.679, 10513.244, 352.843, 52806.963 24/03/08,12:57:42,04,10,1, 11.9,1,1, 2.679, 10513.259, 352.825, 52806.967 24/03/08,12:57:42,05,10,1, 11.9,1,1, 2.679, 10513.258, 352.825, 52806.963 24/03/08,12:57:42,06,10,1, 11.9,1,1, 2.679, 10513.299, 352.809, 52806.947 24/03/08,12:57:42,07,10,1, 11.9,1,1, 2.679, 10513.297, 352.832, 52806.952 24/03/08,12:57:42,08,10,1, 11.9,1,1, 2.679, 10513.272, 352.796, 52806.941 24/03/08,12:57:42,09,10,1, 11.9,1,1, 2.679, 10513.286, 352.825, 52806.955 24/03/08,12:57:42,10,10,1, 11.9,1,1, 2.679, 10513.284, 352.815, 52806.941 24/03/08,12:57:42,11,10,1, 11.9,1,1, 2.679, 10513.284, 352.794, 52806.933 24/03/08,12:57:42,12,10,1, 11.9,1,1, 2.679, 10513.317, 352.807, 52806.979 24/03/08,12:57:42,13,10,1, 11.9,1,1, 2.679, 10513.313, 352.794, 52807.005 24/03/08,12:57:42,14,10,1, 11.9,1,1, 2.679, 10513.324, 352.802, 52806.953 24/03/08,12:57:42,15,10,1, 11.9,1,1, 2.679, 10513.324, 352.777, 52806.982 24/03/08,12:57:42,16,10,1, 11.9,1,1, 2.679, 10513.329, 352.793, 52806.907 24/03/08,12:57:42,17,10,1, 11.9,1,1, 2.679, 10513.295, 352.786, 52806.990 24/03/08,12:57:42,18,10,1, 11.9,1,1, 2.679, 10513.346, 352.783, 52806.915 24/03/08,12:57:42,19,10,1, 11.9,1,1, 2.679, 10513.348, 352.767, 52807.000 24/03/08,12:57:43,00,11,1, 11.9,1,1, 2.680, 10513.341, 352.767, 52807.000 24/03/08,12:57:43,01,11,1, 11.9,1,1, 2.680, 10513.371, 352.763, 52807.070 24/03/08,12:57:43,02,11,1, 11.9,1,1, 2.680, 10513.361, 352.777, 52806.930 24/03/08,12:57:43,03,11,1, 11.9,1,1, 2.680, 10513.370, 352.750, 52806.876 24/03/08,12:57:43,04,11,1, 11.9,1,1, 2.680, 10513.376, 352.742, 52806.971 24/03/08,12:57:43,05,11,1, 11.9,1,1, 2.680, 10513.356, 352.766, 52806.880 24/03/08,12:57:43,06,11,1, 11.9,1,1, 2.680, 10513.376, 352.778, 52806.881 24/03/08,12:57:43,07,11,1, 11.9,1,1, 2.680, 10513.387, 352.753, 52806.922 24/03/08,12:57:43,08,11,1, 11.9,1,1, 2.680, 10513.410, 352.749, 52806.947 24/03/08,12:57:43,09,11,1, 11.9,1,1, 2.680, 10513.409, 352.729, 52806.853 24/03/08,12:57:43,10,11,1, 11.9,1,1, 2.680, 10513.407, 352.738, 52806.879 24/03/08,12:57:43,11,11,1, 11.9,1,1, 2.680, 10513.422, 352.733, 52806.887 24/03/08,12:57:43,12,11,1, 11.9,1,1, 2.680, 10513.425, 352.722, 52806.833 24/03/08,12:57:43,13,11,1, 11.9,1,1, 2.680, 10513.444, 352.723, 52806.833 24/03/08,12:57:43,14,11,1, 11.9,1,1, 2.680, 10513.445, 352.725, 52806.913 24/03/08,12:57:43,15,11,1, 11.9,1,1, 2.680, 10513.428, 352.730, 52806.874 24/03/08,12:57:43,16,11,1, 11.9,1,1, 2.680, 10513.449, 352.715, 52806.869 24/03/08,12:57:43,17,11,1, 11.9,1,1, 2.680, 10513.443, 352.692, 52806.906 24/03/08,12:57:43,18,11,1, 11.9,1,1, 2.680, 10513.468, 352.723, 52806.928 24/03/08,12:57:43,19,11,1, 11.9,1,1, 2.680, 10513.479, 352.682, 52806.826 24/03/08,12:57:44,00,11,1, 11.9,1,1, 2.677, 10513.475, 352.682, 52806.826 24/03/08,12:57:44,01,11,1, 11.9,1,1, 2.677, 10513.474, 352.705, 52806.910 24/03/08,12:57:44,02,11,1, 11.9,1,1, 2.677, 10513.475, 352.678, 52806.910 24/03/08,12:57:44,03,11,1, 11.9,1,1, 2.677, 10513.498, 352.678, 52806.794 24/03/08,12:57:44,04,11,1, 11.9,1,1, 2.677, 10513.498, 352.699, 52806.884 24/03/08,12:57:44,05,11,1, 11.9,1,1, 2.677, 10513.515, 352.672, 52806.852 24/03/08,12:57:44,06,11,1, 11.9,1,1, 2.677, 10513.495, 352.644, 52806.828 24/03/08,12:57:44,07,11,1, 11.9,1,1, 2.677, 10513.505, 352.679, 52806.865 24/03/08,12:57:44,08,11,1, 11.9,1,1, 2.677, 10513.497, 352.674, 52806.906 24/03/08,12:57:44,09,11,1, 11.9,1,1, 2.677, 10513.505, 352.672, 52806.933 24/03/08,12:57:44,10,11,1, 11.9,1,1, 2.677, 10513.541, 352.655, 52806.882 24/03/08,12:57:44,11,11,1, 11.9,1,1, 2.677, 10513.555, 352.677, 52806.977 24/03/08,12:57:44,12,11,1, 11.9,1,1, 2.677, 10513.555, 352.666, 52806.822 24/03/08,12:57:44,13,11,1, 11.9,1,1, 2.677, 10513.550, 352.662, 52806.795 24/03/08,12:57:44,14,11,1, 11.9,1,1, 2.677, 10513.562, 352.664, 52806.915 24/03/08,12:57:44,15,11,1, 11.9,1,1, 2.677, 10513.549, 352.666, 52806.934 24/03/08,12:57:44,16,11,1, 11.9,1,1, 2.677, 10513.563, 352.654, 52806.882 24/03/08,12:57:44,17,11,1, 11.9,1,1, 2.677, 10513.552, 352.661, 52806.901 24/03/08,12:57:44,18,11,1, 11.9,1,1, 2.677, 10513.581, 352.634, 52806.925 24/03/08,12:57:44,19,11,1, 11.9,1,1, 2.677, 10513.552, 352.625, 52806.837 24/03/08,12:57:45,00,10,1, 11.9,1,1, 2.681, 10513.550, 352.625, 52806.837 24/03/08,12:57:45,01,10,1, 11.9,1,1, 2.681, 10513.595, 352.649, 52806.821 24/03/08,12:57:45,02,10,1, 11.9,1,1, 2.681, 10513.584, 352.633, 52806.908 24/03/08,12:57:45,03,10,1, 11.9,1,1, 2.681, 10513.624, 352.647, 52806.888 24/03/08,12:57:45,04,10,1, 11.9,1,1, 2.681, 10513.604, 352.623, 52806.824 24/03/08,12:57:45,05,10,1, 11.9,1,1, 2.681, 10513.590, 352.623, 52806.830 24/03/08,12:57:45,06,10,1, 11.9,1,1, 2.681, 10513.621, 352.621, 52806.837 24/03/08,12:57:45,07,10,1, 11.9,1,1, 2.681, 10513.616, 352.644, 52806.840 24/03/08,12:57:45,08,10,1, 11.9,1,1, 2.681, 10513.597, 352.616, 52806.860 24/03/08,12:57:45,09,10,1, 11.9,1,1, 2.681, 10513.617, 352.623, 52806.856 24/03/08,12:57:45,10,10,1, 11.9,1,1, 2.681, 10513.658, 352.621, 52806.887 24/03/08,12:57:45,11,10,1, 11.9,1,1, 2.681, 10513.642, 352.603, 52806.922 24/03/08,12:57:45,12,10,1, 11.9,1,1, 2.681, 10513.623, 352.608, 52806.731 24/03/08,12:57:45,13,10,1, 11.9,1,1, 2.681, 10513.662, 352.613, 52806.849 24/03/08,12:57:45,14,10,1, 11.9,1,1, 2.681, 10513.627, 352.607, 52806.819 24/03/08,12:57:45,15,10,1, 11.9,1,1, 2.681, 10513.650, 352.611, 52806.807 24/03/08,12:57:45,16,10,1, 11.9,1,1, 2.681, 10513.672, 352.588, 52806.797 24/03/08,12:57:45,17,10,1, 11.9,1,1, 2.681, 10513.683, 352.598, 52806.882 24/03/08,12:57:45,18,10,1, 11.9,1,1, 2.681, 10513.657, 352.606, 52806.856 24/03/08,12:57:45,19,10,1, 11.9,1,1, 2.681, 10513.698, 352.621, 52806.821 24/03/08,12:57:46,00,11,1, 11.9,1,1, 2.682, 10513.692, 352.621, 52806.821 24/03/08,12:57:46,01,11,1, 11.9,1,1, 2.682, 10513.697, 352.568, 52806.859 24/03/08,12:57:46,02,11,1, 11.9,1,1, 2.682, 10513.688, 352.587, 52806.860 24/03/08,12:57:46,03,11,1, 11.9,1,1, 2.682, 10513.714, 352.575, 52806.830 24/03/08,12:57:46,04,11,1, 11.9,1,1, 2.682, 10513.697, 352.553, 52806.880 24/03/08,12:57:46,05,11,1, 11.9,1,1, 2.682, 10513.704, 352.554, 52806.820 24/03/08,12:57:46,06,11,1, 11.9,1,1, 2.682, 10513.711, 352.553, 52806.779 24/03/08,12:57:46,07,11,1, 11.9,1,1, 2.682, 10513.724, 352.534, 52806.785 24/03/08,12:57:46,08,11,1, 11.9,1,1, 2.682, 10513.732, 352.558, 52806.790 24/03/08,12:57:46,09,11,1, 11.9,1,1, 2.682, 10513.723, 352.567, 52806.798 24/03/08,12:57:46,10,11,1, 11.9,1,1, 2.682, 10513.716, 352.545, 52806.803 24/03/08,12:57:46,11,11,1, 11.9,1,1, 2.682, 10513.741, 352.536, 52806.802 24/03/08,12:57:46,12,11,1, 11.9,1,1, 2.682, 10513.739, 352.551, 52806.799 24/03/08,12:57:46,13,11,1, 11.9,1,1, 2.682, 10513.741, 352.543, 52806.860 24/03/08,12:57:46,14,11,1, 11.9,1,1, 2.682, 10513.731, 352.521, 52806.815 24/03/08,12:57:46,15,11,1, 11.9,1,1, 2.682, 10513.759, 352.544, 52806.758 24/03/08,12:57:46,16,11,1, 11.9,1,1, 2.682, 10513.754, 352.517, 52806.728 24/03/08,12:57:46,17,11,1, 11.9,1,1, 2.682, 10513.761, 352.549, 52806.838 24/03/08,12:57:46,18,11,1, 11.9,1,1, 2.682, 10513.789, 352.518, 52806.839 24/03/08,12:57:46,19,11,1, 11.9,1,1, 2.682, 10513.797, 352.535, 52806.778 24/03/08,12:57:47,00,10,1, 11.8,1,1, 2.679, 10513.792, 352.535, 52806.778 24/03/08,12:57:47,01,10,1, 11.8,1,1, 2.679, 10513.794, 352.528, 52806.891 24/03/08,12:57:47,02,10,1, 11.8,1,1, 2.679, 10513.831, 352.491, 52806.771 24/03/08,12:57:47,03,10,1, 11.8,1,1, 2.679, 10513.823, 352.505, 52806.763 24/03/08,12:57:47,04,10,1, 11.8,1,1, 2.679, 10513.789, 352.513, 52806.808 24/03/08,12:57:47,05,10,1, 11.8,1,1, 2.679, 10513.814, 352.489, 52806.662 24/03/08,12:57:47,06,10,1, 11.8,1,1, 2.679, 10513.848, 352.476, 52806.771 24/03/08,12:57:47,07,10,1, 11.8,1,1, 2.679, 10513.851, 352.492, 52806.786 24/03/08,12:57:47,08,10,1, 11.8,1,1, 2.679, 10513.842, 352.492, 52806.739 24/03/08,12:57:47,09,10,1, 11.8,1,1, 2.679, 10513.827, 352.456, 52806.780 24/03/08,12:57:47,10,10,1, 11.8,1,1, 2.679, 10513.863, 352.480, 52806.795 24/03/08,12:57:47,11,10,1, 11.8,1,1, 2.679, 10513.854, 352.482, 52806.794 24/03/08,12:57:47,12,10,1, 11.8,1,1, 2.679, 10513.842, 352.447, 52806.761 24/03/08,12:57:47,13,10,1, 11.8,1,1, 2.679, 10513.857, 352.474, 52806.754 24/03/08,12:57:47,14,10,1, 11.8,1,1, 2.679, 10513.837, 352.485, 52806.782 24/03/08,12:57:47,15,10,1, 11.8,1,1, 2.679, 10513.872, 352.456, 52806.741 24/03/08,12:57:47,16,10,1, 11.8,1,1, 2.679, 10513.850, 352.448, 52806.791 24/03/08,12:57:47,17,10,1, 11.8,1,1, 2.679, 10513.852, 352.454, 52806.820 24/03/08,12:57:47,18,10,1, 11.8,1,1, 2.679, 10513.875, 352.428, 52806.771 24/03/08,12:57:47,19,10,1, 11.8,1,1, 2.679, 10513.877, 352.435, 52806.785 24/03/08,12:57:48,00,10,1, 12.0,1,1, 2.679, 10513.875, 352.435, 52806.785 24/03/08,12:57:48,01,10,1, 12.0,1,1, 2.679, 10513.905, 352.467, 52806.763 24/03/08,12:57:48,02,10,1, 12.0,1,1, 2.679, 10513.904, 352.417, 52806.752 24/03/08,12:57:48,03,10,1, 12.0,1,1, 2.679, 10513.885, 352.464, 52806.807 24/03/08,12:57:48,04,10,1, 12.0,1,1, 2.679, 10513.928, 352.424, 52806.718 24/03/08,12:57:48,05,10,1, 12.0,1,1, 2.679, 10513.906, 352.411, 52806.802 24/03/08,12:57:48,06,10,1, 12.0,1,1, 2.679, 10513.920, 352.439, 52806.792 24/03/08,12:57:48,07,10,1, 12.0,1,1, 2.679, 10513.914, 352.425, 52806.755 24/03/08,12:57:48,08,10,1, 12.0,1,1, 2.679, 10513.920, 352.416, 52806.780 24/03/08,12:57:48,09,10,1, 12.0,1,1, 2.679, 10513.909, 352.399, 52806.745 24/03/08,12:57:48,10,10,1, 12.0,1,1, 2.679, 10513.931, 352.418, 52806.782 24/03/08,12:57:48,11,10,1, 12.0,1,1, 2.679, 10513.918, 352.396, 52806.802 24/03/08,12:57:48,12,10,1, 12.0,1,1, 2.679, 10513.951, 352.399, 52806.816 24/03/08,12:57:48,13,10,1, 12.0,1,1, 2.679, 10513.928, 352.418, 52806.721 24/03/08,12:57:48,14,10,1, 12.0,1,1, 2.679, 10513.930, 352.394, 52806.805 24/03/08,12:57:48,15,10,1, 12.0,1,1, 2.679, 10513.944, 352.399, 52806.741 24/03/08,12:57:48,16,10,1, 12.0,1,1, 2.679, 10513.971, 352.415, 52806.799 24/03/08,12:57:48,17,10,1, 12.0,1,1, 2.679, 10513.960, 352.375, 52806.710 24/03/08,12:57:48,18,10,1, 12.0,1,1, 2.679, 10513.978, 352.375, 52806.698 24/03/08,12:57:48,19,10,1, 12.0,1,1, 2.679, 10513.949, 352.412, 52806.740 24/03/08,12:57:49,00,09,1, 11.9,1,1, 2.681, 10513.942, 352.412, 52806.740 24/03/08,12:57:49,01,09,1, 11.9,1,1, 2.681, 10513.994, 352.366, 52806.710 24/03/08,12:57:49,02,09,1, 11.9,1,1, 2.681, 10513.990, 352.375, 52806.776 24/03/08,12:57:49,03,09,1, 11.9,1,1, 2.681, 10513.987, 352.381, 52806.781 24/03/08,12:57:49,04,09,1, 11.9,1,1, 2.681, 10513.988, 352.382, 52806.742 24/03/08,12:57:49,05,09,1, 11.9,1,1, 2.681, 10513.999, 352.362, 52806.685 24/03/08,12:57:49,06,09,1, 11.9,1,1, 2.681, 10514.000, 352.371, 52806.775 24/03/08,12:57:49,07,09,1, 11.9,1,1, 2.681, 10514.004, 352.353, 52806.724 24/03/08,12:57:49,08,09,1, 11.9,1,1, 2.681, 10514.017, 352.361, 52806.744 24/03/08,12:57:49,09,09,1, 11.9,1,1, 2.681, 10514.036, 352.367, 52806.800 24/03/08,12:57:49,10,09,1, 11.9,1,1, 2.681, 10514.028, 352.366, 52806.685 24/03/08,12:57:49,11,09,1, 11.9,1,1, 2.681, 10514.034, 352.354, 52806.731 24/03/08,12:57:49,12,09,1, 11.9,1,1, 2.681, 10514.041, 352.356, 52806.752 24/03/08,12:57:49,13,09,1, 11.9,1,1, 2.681, 10514.051, 352.316, 52806.618 24/03/08,12:57:49,14,09,1, 11.9,1,1, 2.681, 10514.035, 352.320, 52806.795 24/03/08,12:57:49,15,09,1, 11.9,1,1, 2.681, 10514.048, 352.349, 52806.792 24/03/08,12:57:49,16,09,1, 11.9,1,1, 2.681, 10514.047, 352.348, 52806.740 24/03/08,12:57:49,17,09,1, 11.9,1,1, 2.681, 10514.068, 352.327, 52806.765 24/03/08,12:57:49,18,09,1, 11.9,1,1, 2.681, 10514.078, 352.325, 52806.750 24/03/08,12:57:49,19,09,1, 11.9,1,1, 2.681, 10514.065, 352.311, 52806.757 24/03/08,12:57:50,00,09,1, 11.9,1,1, 2.682, 10514.059, 352.311, 52806.757 24/03/08,12:57:50,01,09,1, 11.9,1,1, 2.682, 10514.102, 352.318, 52806.717 24/03/08,12:57:50,02,09,1, 11.9,1,1, 2.682, 10514.108, 352.298, 52806.737 24/03/08,12:57:50,03,09,1, 11.9,1,1, 2.682, 10514.086, 352.291, 52806.689 24/03/08,12:57:50,04,09,1, 11.9,1,1, 2.682, 10514.112, 352.300, 52806.735 24/03/08,12:57:50,05,09,1, 11.9,1,1, 2.682, 10514.102, 352.308, 52806.710 24/03/08,12:57:50,06,09,1, 11.9,1,1, 2.682, 10514.111, 352.277, 52806.777 24/03/08,12:57:50,07,09,1, 11.9,1,1, 2.682, 10514.092, 352.314, 52806.739 24/03/08,12:57:50,08,09,1, 11.9,1,1, 2.682, 10514.139, 352.264, 52806.653 24/03/08,12:57:50,09,09,1, 11.9,1,1, 2.682, 10514.130, 352.275, 52806.654 24/03/08,12:57:50,10,09,1, 11.9,1,1, 2.682, 10514.148, 352.279, 52806.758 24/03/08,12:57:50,11,09,1, 11.9,1,1, 2.682, 10514.151, 352.295, 52806.764 24/03/08,12:57:50,12,09,1, 11.9,1,1, 2.682, 10514.145, 352.276, 52806.736 24/03/08,12:57:50,13,09,1, 11.9,1,1, 2.682, 10514.163, 352.270, 52806.716 24/03/08,12:57:50,14,09,1, 11.9,1,1, 2.682, 10514.136, 352.279, 52806.670 24/03/08,12:57:50,15,09,1, 11.9,1,1, 2.682, 10514.146, 352.261, 52806.772 24/03/08,12:57:50,16,09,1, 11.9,1,1, 2.682, 10514.175, 352.291, 52806.723 24/03/08,12:57:50,17,09,1, 11.9,1,1, 2.682, 10514.156, 352.253, 52806.740 24/03/08,12:57:50,18,09,1, 11.9,1,1, 2.682, 10514.164, 352.273, 52806.731 24/03/08,12:57:50,19,09,1, 11.9,1,1, 2.682, 10514.175, 352.259, 52806.675 24/03/08,12:57:51,00,11,1, 11.9,1,1, 2.679, 10514.168, 352.259, 52806.675 24/03/08,12:57:51,01,11,1, 11.9,1,1, 2.679, 10514.192, 352.249, 52806.724 24/03/08,12:57:51,02,11,1, 11.9,1,1, 2.679, 10514.184, 352.247, 52806.710 24/03/08,12:57:51,03,11,1, 11.9,1,1, 2.679, 10514.205, 352.269, 52806.700 24/03/08,12:57:51,04,11,1, 11.9,1,1, 2.679, 10514.217, 352.246, 52806.698 24/03/08,12:57:51,05,11,1, 11.9,1,1, 2.679, 10514.189, 352.260, 52806.726 24/03/08,12:57:51,06,11,1, 11.9,1,1, 2.679, 10514.210, 352.252, 52806.673 24/03/08,12:57:51,07,11,1, 11.9,1,1, 2.679, 10514.205, 352.220, 52806.669 24/03/08,12:57:51,08,11,1, 11.9,1,1, 2.679, 10514.226, 352.237, 52806.593 24/03/08,12:57:51,09,11,1, 11.9,1,1, 2.679, 10514.214, 352.254, 52806.747 24/03/08,12:57:51,10,11,1, 11.9,1,1, 2.679, 10514.229, 352.247, 52806.723 24/03/08,12:57:51,11,11,1, 11.9,1,1, 2.679, 10514.219, 352.219, 52806.671 24/03/08,12:57:51,12,11,1, 11.9,1,1, 2.679, 10514.223, 352.228, 52806.707 24/03/08,12:57:51,13,11,1, 11.9,1,1, 2.679, 10514.255, 352.212, 52806.683 24/03/08,12:57:51,14,11,1, 11.9,1,1, 2.679, 10514.242, 352.214, 52806.625 24/03/08,12:57:51,15,11,1, 11.9,1,1, 2.679, 10514.244, 352.230, 52806.622 24/03/08,12:57:51,16,11,1, 11.9,1,1, 2.679, 10514.265, 352.208, 52806.622 24/03/08,12:57:51,17,11,1, 11.9,1,1, 2.679, 10514.258, 352.215, 52806.673 24/03/08,12:57:51,18,11,1, 11.9,1,1, 2.679, 10514.266, 352.200, 52806.636 24/03/08,12:57:51,19,11,1, 11.9,1,1, 2.679, 10514.294, 352.247, 52806.699 24/03/08,12:57:52,00,10,1, 11.9,1,1, 2.681, 10514.293, 352.247, 52806.699 24/03/08,12:57:52,01,10,1, 11.9,1,1, 2.681, 10514.304, 352.200, 52806.602 24/03/08,12:57:52,02,10,1, 11.9,1,1, 2.681, 10514.299, 352.207, 52806.657 24/03/08,12:57:52,03,10,1, 11.9,1,1, 2.681, 10514.295, 352.212, 52806.695 24/03/08,12:57:52,04,10,1, 11.9,1,1, 2.681, 10514.311, 352.213, 52806.669 24/03/08,12:57:52,05,10,1, 11.9,1,1, 2.681, 10514.322, 352.193, 52806.643 24/03/08,12:57:52,06,10,1, 11.9,1,1, 2.681, 10514.313, 352.174, 52806.723 24/03/08,12:57:52,07,10,1, 11.9,1,1, 2.681, 10514.335, 352.172, 52806.688 24/03/08,12:57:52,08,10,1, 11.9,1,1, 2.681, 10514.354, 352.180, 52806.732 24/03/08,12:57:52,09,10,1, 11.9,1,1, 2.681, 10514.320, 352.178, 52806.720 24/03/08,12:57:52,10,10,1, 11.9,1,1, 2.681, 10514.332, 352.192, 52806.680 24/03/08,12:57:52,11,10,1, 11.9,1,1, 2.681, 10514.337, 352.152, 52806.655 24/03/08,12:57:52,12,10,1, 11.9,1,1, 2.681, 10514.333, 352.173, 52806.682 24/03/08,12:57:52,13,10,1, 11.9,1,1, 2.681, 10514.381, 352.173, 52806.639 24/03/08,12:57:52,14,10,1, 11.9,1,1, 2.681, 10514.336, 352.186, 52806.689 24/03/08,12:57:52,15,10,1, 11.9,1,1, 2.681, 10514.368, 352.167, 52806.657 24/03/08,12:57:52,16,10,1, 11.9,1,1, 2.681, 10514.374, 352.149, 52806.686 24/03/08,12:57:52,17,10,1, 11.9,1,1, 2.681, 10514.357, 352.161, 52806.570 24/03/08,12:57:52,18,10,1, 11.9,1,1, 2.681, 10514.370, 352.153, 52806.630 24/03/08,12:57:52,19,10,1, 11.9,1,1, 2.681, 10514.370, 352.133, 52806.651 24/03/08,12:57:53,00,10,1, 11.9,1,1, 2.679, 10514.368, 352.133, 52806.651 24/03/08,12:57:53,01,10,1, 11.9,1,1, 2.679, 10514.376, 352.138, 52806.664 24/03/08,12:57:53,02,10,1, 11.9,1,1, 2.679, 10514.418, 352.140, 52806.628 24/03/08,12:57:53,03,10,1, 11.9,1,1, 2.679, 10514.407, 352.148, 52806.662 24/03/08,12:57:53,04,10,1, 11.9,1,1, 2.679, 10514.421, 352.150, 52806.656 24/03/08,12:57:53,05,10,1, 11.9,1,1, 2.679, 10514.417, 352.145, 52806.668 24/03/08,12:57:53,06,10,1, 11.9,1,1, 2.679, 10514.426, 352.119, 52806.564 24/03/08,12:57:53,07,10,1, 11.9,1,1, 2.679, 10514.429, 352.122, 52806.617 24/03/08,12:57:53,08,10,1, 11.9,1,1, 2.679, 10514.444, 352.122, 52806.661 24/03/08,12:57:53,09,10,1, 11.9,1,1, 2.679, 10514.411, 352.127, 52806.637 24/03/08,12:57:53,10,10,1, 11.9,1,1, 2.679, 10514.441, 352.127, 52806.617 24/03/08,12:57:53,11,10,1, 11.9,1,1, 2.679, 10514.439, 352.118, 52806.606 24/03/08,12:57:53,12,10,1, 11.9,1,1, 2.679, 10514.430, 352.112, 52806.661 24/03/08,12:57:53,13,10,1, 11.9,1,1, 2.679, 10514.433, 352.114, 52806.607 24/03/08,12:57:53,14,10,1, 11.9,1,1, 2.679, 10514.454, 352.096, 52806.655 24/03/08,12:57:53,15,10,1, 11.9,1,1, 2.679, 10514.465, 352.095, 52806.582 24/03/08,12:57:53,16,10,1, 11.9,1,1, 2.679, 10514.466, 352.116, 52806.684 24/03/08,12:57:53,17,10,1, 11.9,1,1, 2.679, 10514.501, 352.108, 52806.634 24/03/08,12:57:53,18,10,1, 11.9,1,1, 2.679, 10514.498, 352.080, 52806.631 24/03/08,12:57:53,19,10,1, 11.9,1,1, 2.679, 10514.511, 352.082, 52806.619 24/03/08,12:57:54,00,10,1, 11.9,1,1, 2.681, 10514.510, 352.082, 52806.619 24/03/08,12:57:54,01,10,1, 11.9,1,1, 2.681, 10514.523, 352.073, 52806.384 24/03/08,12:57:54,02,10,1, 11.9,1,1, 2.681, 10514.477, 352.111, 52806.618 24/03/08,12:57:54,03,10,1, 11.9,1,1, 2.681, 10514.502, 352.098, 52806.600 24/03/08,12:57:54,04,10,1, 11.9,1,1, 2.681, 10514.495, 352.073, 52806.610 24/03/08,12:57:54,05,10,1, 11.9,1,1, 2.681, 10514.519, 352.080, 52806.619 24/03/08,12:57:54,06,10,1, 11.9,1,1, 2.681, 10514.497, 352.104, 52806.623 24/03/08,12:57:54,07,10,1, 11.9,1,1, 2.681, 10514.531, 352.068, 52806.562 24/03/08,12:57:54,08,10,1, 11.9,1,1, 2.681, 10514.531, 352.077, 52806.643 24/03/08,12:57:54,09,10,1, 11.9,1,1, 2.681, 10514.549, 352.073, 52806.531 24/03/08,12:57:54,10,10,1, 11.9,1,1, 2.681, 10514.551, 352.082, 52806.606 24/03/08,12:57:54,11,10,1, 11.9,1,1, 2.681, 10514.547, 352.046, 52806.532 24/03/08,12:57:54,12,10,1, 11.9,1,1, 2.681, 10514.552, 352.052, 52806.546 24/03/08,12:57:54,13,10,1, 11.9,1,1, 2.681, 10514.565, 352.058, 52806.584 24/03/08,12:57:54,14,10,1, 11.9,1,1, 2.681, 10514.572, 352.049, 52806.587 24/03/08,12:57:54,15,10,1, 11.9,1,1, 2.681, 10514.582, 352.072, 52806.616 24/03/08,12:57:54,16,10,1, 11.9,1,1, 2.681, 10514.573, 352.030, 52806.563 24/03/08,12:57:54,17,10,1, 11.9,1,1, 2.681, 10514.573, 352.030, 52806.554 24/03/08,12:57:54,18,10,1, 11.9,1,1, 2.681, 10514.583, 352.049, 52806.534 24/03/08,12:57:54,19,10,1, 11.9,1,1, 2.681, 10514.596, 352.039, 52806.613 24/03/08,12:57:55,00,10,1, 11.9,1,1, 2.681, 10514.593, 352.039, 52806.613 24/03/08,12:57:55,01,10,1, 11.9,1,1, 2.681, 10514.591, 352.046, 52806.573 24/03/08,12:57:55,02,10,1, 11.9,1,1, 2.681, 10514.603, 352.065, 52806.643 24/03/08,12:57:55,03,10,1, 11.9,1,1, 2.681, 10514.598, 352.023, 52806.600 24/03/08,12:57:55,04,10,1, 11.9,1,1, 2.681, 10514.620, 352.012, 52806.535 24/03/08,12:57:55,05,10,1, 11.9,1,1, 2.681, 10514.603, 352.042, 52806.615 24/03/08,12:57:55,06,10,1, 11.9,1,1, 2.681, 10514.629, 352.015, 52806.561 24/03/08,12:57:55,07,10,1, 11.9,1,1, 2.681, 10514.634, 352.011, 52806.558 24/03/08,12:57:55,08,10,1, 11.9,1,1, 2.681, 10514.637, 352.036, 52806.586 24/03/08,12:57:55,09,10,1, 11.9,1,1, 2.681, 10514.675, 352.002, 52806.591 24/03/08,12:57:55,10,10,1, 11.9,1,1, 2.681, 10514.646, 352.022, 52806.595 24/03/08,12:57:55,11,10,1, 11.9,1,1, 2.681, 10514.666, 352.026, 52806.593 24/03/08,12:57:55,12,10,1, 11.9,1,1, 2.681, 10514.667, 352.000, 52806.595 24/03/08,12:57:55,13,10,1, 11.9,1,1, 2.681, 10514.665, 351.999, 52806.599 24/03/08,12:57:55,14,10,1, 11.9,1,1, 2.681, 10514.666, 352.006, 52806.591 24/03/08,12:57:55,15,10,1, 11.9,1,1, 2.681, 10514.677, 351.994, 52806.603 24/03/08,12:57:55,16,10,1, 11.9,1,1, 2.681, 10514.692, 351.988, 52806.581 24/03/08,12:57:55,17,10,1, 11.9,1,1, 2.681, 10514.673, 352.000, 52806.568 24/03/08,12:57:55,18,10,1, 11.9,1,1, 2.681, 10514.682, 351.992, 52806.601 24/03/08,12:57:55,19,10,1, 11.9,1,1, 2.681, 10514.698, 351.971, 52806.584 24/03/08,12:57:56,00,10,1, 11.9,1,1, 2.679, 10514.693, 351.971, 52806.584 24/03/08,12:57:56,01,10,1, 11.9,1,1, 2.679, 10514.689, 351.987, 52806.615 24/03/08,12:57:56,02,10,1, 11.9,1,1, 2.679, 10514.698, 351.968, 52806.598 24/03/08,12:57:56,03,10,1, 11.9,1,1, 2.679, 10514.713, 352.006, 52806.564 24/03/08,12:57:56,04,10,1, 11.9,1,1, 2.679, 10514.712, 351.964, 52806.563 24/03/08,12:57:56,05,10,1, 11.9,1,1, 2.679, 10514.716, 351.963, 52806.592 24/03/08,12:57:56,06,10,1, 11.9,1,1, 2.679, 10514.729, 352.010, 52806.550 24/03/08,12:57:56,07,10,1, 11.9,1,1, 2.679, 10514.714, 351.978, 52806.573 24/03/08,12:57:56,08,10,1, 11.9,1,1, 2.679, 10514.727, 351.975, 52806.584 24/03/08,12:57:56,09,10,1, 11.9,1,1, 2.679, 10514.736, 351.983, 52806.588 24/03/08,12:57:56,10,10,1, 11.9,1,1, 2.679, 10514.741, 351.969, 52806.568 24/03/08,12:57:56,11,10,1, 11.9,1,1, 2.679, 10514.751, 351.978, 52806.562 24/03/08,12:57:56,12,10,1, 11.9,1,1, 2.679, 10514.757, 351.963, 52806.585 24/03/08,12:57:56,13,10,1, 11.9,1,1, 2.679, 10514.755, 351.984, 52806.607 24/03/08,12:57:56,14,10,1, 11.9,1,1, 2.679, 10514.747, 351.974, 52806.577 24/03/08,12:57:56,15,10,1, 11.9,1,1, 2.679, 10514.749, 351.959, 52806.587 24/03/08,12:57:56,16,10,1, 11.9,1,1, 2.679, 10514.766, 351.966, 52806.600 24/03/08,12:57:56,17,10,1, 11.9,1,1, 2.679, 10514.777, 351.947, 52806.598 24/03/08,12:57:56,18,10,1, 11.9,1,1, 2.679, 10514.780, 351.956, 52806.618 24/03/08,12:57:56,19,10,1, 11.9,1,1, 2.679, 10514.799, 351.955, 52806.619 24/03/08,12:57:57,00,10,1, 11.9,1,1, 2.682, 10514.793, 351.955, 52806.619 24/03/08,12:57:57,01,10,1, 11.9,1,1, 2.682, 10514.800, 351.934, 52806.580 24/03/08,12:57:57,02,10,1, 11.9,1,1, 2.682, 10514.821, 351.968, 52806.684 24/03/08,12:57:57,03,10,1, 11.9,1,1, 2.682, 10514.833, 351.982, 52806.691 24/03/08,12:57:57,04,10,1, 11.9,1,1, 2.682, 10514.847, 351.950, 52806.651 24/03/08,12:57:57,05,10,1, 11.9,1,1, 2.682, 10514.825, 351.931, 52806.673 24/03/08,12:57:57,06,10,1, 11.9,1,1, 2.682, 10514.849, 351.953, 52806.689 24/03/08,12:57:57,07,10,1, 11.9,1,1, 2.682, 10514.826, 351.946, 52806.708 24/03/08,12:57:57,08,10,1, 11.9,1,1, 2.682, 10514.841, 351.941, 52806.666 24/03/08,12:57:57,09,10,1, 11.9,1,1, 2.682, 10514.842, 351.937, 52806.683 24/03/08,12:57:57,10,10,1, 11.9,1,1, 2.682, 10514.847, 351.911, 52806.703 24/03/08,12:57:57,11,10,1, 11.9,1,1, 2.682, 10514.857, 351.947, 52806.656 24/03/08,12:57:57,12,10,1, 11.9,1,1, 2.682, 10514.853, 351.954, 52806.692 24/03/08,12:57:57,13,10,1, 11.9,1,1, 2.682, 10514.840, 351.930, 52806.668 24/03/08,12:57:57,14,10,1, 11.9,1,1, 2.682, 10514.870, 351.934, 52806.674 24/03/08,12:57:57,15,10,1, 11.9,1,1, 2.682, 10514.870, 351.936, 52806.664 24/03/08,12:57:57,16,10,1, 11.9,1,1, 2.682, 10514.863, 351.910, 52806.654 24/03/08,12:57:57,17,10,1, 11.9,1,1, 2.682, 10514.873, 351.930, 52806.662 24/03/08,12:57:57,18,10,1, 11.9,1,1, 2.682, 10514.895, 351.926, 52806.641 24/03/08,12:57:57,19,10,1, 11.9,1,1, 2.682, 10514.897, 351.922, 52806.703 24/03/08,12:57:58,00,10,1, 11.9,1,1, 2.681, 10514.894, 351.922, 52806.703 24/03/08,12:57:58,01,10,1, 11.9,1,1, 2.681, 10514.896, 351.936, 52806.660 24/03/08,12:57:58,02,10,1, 11.9,1,1, 2.681, 10514.918, 351.935, 52806.653 24/03/08,12:57:58,03,10,1, 11.9,1,1, 2.681, 10514.925, 351.929, 52806.689 24/03/08,12:57:58,04,10,1, 11.9,1,1, 2.681, 10514.901, 351.928, 52806.682 24/03/08,12:57:58,05,10,1, 11.9,1,1, 2.681, 10514.946, 351.914, 52806.659 24/03/08,12:57:58,06,10,1, 11.9,1,1, 2.681, 10514.919, 351.907, 52806.641 24/03/08,12:57:58,07,10,1, 11.9,1,1, 2.681, 10514.945, 351.921, 52806.703 24/03/08,12:57:58,08,10,1, 11.9,1,1, 2.681, 10514.945, 351.918, 52806.728 24/03/08,12:57:58,09,10,1, 11.9,1,1, 2.681, 10514.911, 351.895, 52806.618 24/03/08,12:57:58,10,10,1, 11.9,1,1, 2.681, 10514.933, 351.916, 52806.669 24/03/08,12:57:58,11,10,1, 11.9,1,1, 2.681, 10514.971, 351.894, 52806.592 24/03/08,12:57:58,12,10,1, 11.9,1,1, 2.681, 10514.931, 351.896, 52806.634 24/03/08,12:57:58,13,10,1, 11.9,1,1, 2.681, 10514.979, 351.924, 52806.675 24/03/08,12:57:58,14,10,1, 11.9,1,1, 2.681, 10514.959, 351.918, 52806.718 24/03/08,12:57:58,15,10,1, 11.9,1,1, 2.681, 10514.949, 351.895, 52806.682 24/03/08,12:57:58,16,10,1, 11.9,1,1, 2.681, 10514.948, 351.894, 52806.611 24/03/08,12:57:58,17,10,1, 11.9,1,1, 2.681, 10514.970, 351.892, 52806.630 24/03/08,12:57:58,18,10,1, 11.9,1,1, 2.681, 10514.969, 351.875, 52806.625 24/03/08,12:57:58,19,10,1, 11.9,1,1, 2.681, 10514.967, 351.880, 52806.635 24/03/08,12:57:59,00,09,1, 11.9,1,1, 2.679, 10514.960, 351.880, 52806.635 24/03/08,12:57:59,01,09,1, 11.9,1,1, 2.679, 10514.993, 351.881, 52806.644 24/03/08,12:57:59,02,09,1, 11.9,1,1, 2.679, 10514.994, 351.895, 52806.691 24/03/08,12:57:59,03,09,1, 11.9,1,1, 2.679, 10515.005, 351.928, 52806.655 24/03/08,12:57:59,04,09,1, 11.9,1,1, 2.679, 10515.012, 351.889, 52806.631 24/03/08,12:57:59,05,09,1, 11.9,1,1, 2.679, 10514.976, 351.891, 52806.701 24/03/08,12:57:59,06,09,1, 11.9,1,1, 2.679, 10515.004, 351.890, 52806.690 24/03/08,12:57:59,07,09,1, 11.9,1,1, 2.679, 10514.993, 351.898, 52806.634 24/03/08,12:57:59,08,09,1, 11.9,1,1, 2.679, 10515.006, 351.878, 52806.662 24/03/08,12:57:59,09,09,1, 11.9,1,1, 2.679, 10515.036, 351.886, 52806.686 24/03/08,12:57:59,10,09,1, 11.9,1,1, 2.679, 10515.034, 351.884, 52806.663 24/03/08,12:57:59,11,09,1, 11.9,1,1, 2.679, 10515.037, 351.862, 52806.687 24/03/08,12:57:59,12,09,1, 11.9,1,1, 2.679, 10515.050, 351.860, 52806.606 24/03/08,12:57:59,13,09,1, 11.9,1,1, 2.679, 10515.035, 351.888, 52806.678 24/03/08,12:57:59,14,09,1, 11.9,1,1, 2.679, 10515.034, 351.862, 52806.664 24/03/08,12:57:59,15,09,1, 11.9,1,1, 2.679, 10515.051, 351.872, 52806.667 24/03/08,12:57:59,16,09,1, 11.9,1,1, 2.679, 10515.061, 351.884, 52806.622 24/03/08,12:57:59,17,09,1, 11.9,1,1, 2.679, 10515.063, 351.868, 52806.662 24/03/08,12:57:59,18,09,1, 11.9,1,1, 2.679, 10515.070, 351.864, 52806.595 24/03/08,12:57:59,19,09,1, 11.9,1,1, 2.679, 10515.087, 351.850, 52806.582 24/03/08,12:58:00,00,09,1, 11.9,1,1, 2.681, 10515.085, 351.850, 52806.582 24/03/08,12:58:00,01,09,1, 11.9,1,1, 2.681, 10515.085, 351.868, 52806.613 24/03/08,12:58:00,02,09,1, 11.9,1,1, 2.681, 10515.081, 351.831, 52806.508 24/03/08,12:58:00,03,09,1, 11.9,1,1, 2.681, 10515.097, 351.836, 52806.508 24/03/08,12:58:00,04,09,1, 11.9,1,1, 2.681, 10515.069, 351.837, 52806.502 24/03/08,12:58:00,05,09,1, 11.9,1,1, 2.681, 10515.088, 351.836, 52806.521 24/03/08,12:58:00,06,09,1, 11.9,1,1, 2.681, 10515.115, 351.828, 52806.543 24/03/08,12:58:00,07,09,1, 11.9,1,1, 2.681, 10515.095, 351.834, 52806.457 24/03/08,12:58:00,08,09,1, 11.9,1,1, 2.681, 10515.135, 351.825, 52806.503 24/03/08,12:58:00,09,09,1, 11.9,1,1, 2.681, 10515.107, 351.824, 52806.513 24/03/08,12:58:00,10,09,1, 11.9,1,1, 2.681, 10515.135, 351.816, 52806.515 24/03/08,12:58:00,11,09,1, 11.9,1,1, 2.681, 10515.117, 351.801, 52806.527 24/03/08,12:58:00,12,09,1, 11.9,1,1, 2.681, 10515.122, 351.824, 52806.588 24/03/08,12:58:00,13,09,1, 11.9,1,1, 2.681, 10515.164, 351.819, 52806.482 24/03/08,12:58:00,14,09,1, 11.9,1,1, 2.681, 10515.130, 351.794, 52806.485 24/03/08,12:58:00,15,09,1, 11.9,1,1, 2.681, 10515.135, 351.809, 52806.509 24/03/08,12:58:00,16,09,1, 11.9,1,1, 2.681, 10515.153, 351.806, 52806.433 24/03/08,12:58:00,17,09,1, 11.9,1,1, 2.681, 10515.143, 351.807, 52806.465 24/03/08,12:58:00,18,09,1, 11.9,1,1, 2.681, 10515.151, 351.808, 52806.474 24/03/08,12:58:00,19,09,1, 11.9,1,1, 2.681, 10515.158, 351.834, 52806.528 24/03/08,12:58:01,00,09,1, 11.9,1,1, 2.678, 10515.152, 351.834, 52806.528 24/03/08,12:58:01,01,09,1, 11.9,1,1, 2.678, 10515.179, 351.776, 52806.351 24/03/08,12:58:01,02,09,1, 11.9,1,1, 2.678, 10515.186, 351.805, 52806.482 24/03/08,12:58:01,03,09,1, 11.9,1,1, 2.678, 10515.148, 351.777, 52806.454 24/03/08,12:58:01,04,09,1, 11.9,1,1, 2.678, 10515.172, 351.800, 52806.454 24/03/08,12:58:01,05,09,1, 11.9,1,1, 2.678, 10515.140, 351.779, 52806.467 24/03/08,12:58:01,06,09,1, 11.9,1,1, 2.678, 10515.162, 351.790, 52806.511 24/03/08,12:58:01,07,09,1, 11.9,1,1, 2.678, 10515.162, 351.799, 52806.477 24/03/08,12:58:01,08,09,1, 11.9,1,1, 2.678, 10515.152, 351.812, 52806.520 24/03/08,12:58:01,09,09,1, 11.9,1,1, 2.678, 10515.175, 351.809, 52806.445 24/03/08,12:58:01,10,09,1, 11.9,1,1, 2.678, 10515.170, 351.774, 52806.454 24/03/08,12:58:01,11,09,1, 11.9,1,1, 2.678, 10515.185, 351.790, 52806.429 24/03/08,12:58:01,12,09,1, 11.9,1,1, 2.678, 10515.186, 351.768, 52806.511 24/03/08,12:58:01,13,09,1, 11.9,1,1, 2.678, 10515.203, 351.783, 52806.495 24/03/08,12:58:01,14,09,1, 11.9,1,1, 2.678, 10515.218, 351.811, 52806.505 24/03/08,12:58:01,15,09,1, 11.9,1,1, 2.678, 10515.194, 351.788, 52806.471 24/03/08,12:58:01,16,09,1, 11.9,1,1, 2.678, 10515.195, 351.801, 52806.491 24/03/08,12:58:01,17,09,1, 11.9,1,1, 2.678, 10515.196, 351.799, 52806.472 24/03/08,12:58:01,18,09,1, 11.9,1,1, 2.678, 10515.226, 351.798, 52806.474 24/03/08,12:58:01,19,09,1, 11.9,1,1, 2.678, 10515.227, 351.801, 52806.484 24/03/08,12:58:02,00,10,1, 11.9,1,1, 2.679, 10515.219, 351.801, 52806.484 24/03/08,12:58:02,01,10,1, 11.9,1,1, 2.679, 10515.217, 351.832, 52806.473 24/03/08,12:58:02,02,10,1, 11.9,1,1, 2.679, 10515.212, 351.800, 52806.545 24/03/08,12:58:02,03,10,1, 11.9,1,1, 2.679, 10515.226, 351.809, 52806.510 24/03/08,12:58:02,04,10,1, 11.9,1,1, 2.679, 10515.225, 351.790, 52806.513 24/03/08,12:58:02,05,10,1, 11.9,1,1, 2.679, 10515.237, 351.784, 52806.486 24/03/08,12:58:02,06,10,1, 11.9,1,1, 2.679, 10515.226, 351.794, 52806.447 24/03/08,12:58:02,07,10,1, 11.9,1,1, 2.679, 10515.234, 351.813, 52806.484 24/03/08,12:58:02,08,10,1, 11.9,1,1, 2.679, 10515.248, 351.778, 52806.464 24/03/08,12:58:02,09,10,1, 11.9,1,1, 2.679, 10515.232, 351.779, 52806.524 24/03/08,12:58:02,10,10,1, 11.9,1,1, 2.679, 10515.257, 351.772, 52806.475 24/03/08,12:58:02,11,10,1, 11.9,1,1, 2.679, 10515.236, 351.763, 52806.478 24/03/08,12:58:02,12,10,1, 11.9,1,1, 2.679, 10515.246, 351.781, 52806.453 24/03/08,12:58:02,13,10,1, 11.9,1,1, 2.679, 10515.281, 351.803, 52806.491 24/03/08,12:58:02,14,10,1, 11.9,1,1, 2.679, 10515.294, 351.770, 52806.465 24/03/08,12:58:02,15,10,1, 11.9,1,1, 2.679, 10515.295, 351.793, 52806.492 24/03/08,12:58:02,16,10,1, 11.9,1,1, 2.679, 10515.286, 351.785, 52806.505 24/03/08,12:58:02,17,10,1, 11.9,1,1, 2.679, 10515.286, 351.809, 52806.449 24/03/08,12:58:02,18,10,1, 11.9,1,1, 2.679, 10515.314, 351.775, 52806.448 24/03/08,12:58:02,19,10,1, 11.9,1,1, 2.679, 10515.285, 351.801, 52806.613 24/03/08,12:58:03,00,10,1, 11.9,1,1, 2.681, 10515.277, 351.801, 52806.613 24/03/08,12:58:03,01,10,1, 11.9,1,1, 2.681, 10515.304, 351.763, 52806.438 24/03/08,12:58:03,02,10,1, 11.9,1,1, 2.681, 10515.300, 351.795, 52806.441 24/03/08,12:58:03,03,10,1, 11.9,1,1, 2.681, 10515.294, 351.799, 52806.456 24/03/08,12:58:03,04,10,1, 11.9,1,1, 2.681, 10515.309, 351.789, 52806.453 24/03/08,12:58:03,05,10,1, 11.9,1,1, 2.681, 10515.303, 351.778, 52806.439 24/03/08,12:58:03,06,10,1, 11.9,1,1, 2.681, 10515.319, 351.786, 52806.465 24/03/08,12:58:03,07,10,1, 11.9,1,1, 2.681, 10515.330, 351.763, 52806.436 24/03/08,12:58:03,08,10,1, 11.9,1,1, 2.681, 10515.327, 351.783, 52806.422 24/03/08,12:58:03,09,10,1, 11.9,1,1, 2.681, 10515.345, 351.791, 52806.418 24/03/08,12:58:03,10,10,1, 11.9,1,1, 2.681, 10515.314, 351.744, 52806.368 24/03/08,12:58:03,11,10,1, 11.9,1,1, 2.681, 10515.320, 351.763, 52806.405 24/03/08,12:58:03,12,10,1, 11.9,1,1, 2.681, 10515.339, 351.778, 52806.407 24/03/08,12:58:03,13,10,1, 11.9,1,1, 2.681, 10515.336, 351.769, 52806.396 24/03/08,12:58:03,14,10,1, 11.9,1,1, 2.681, 10515.359, 351.739, 52806.395 24/03/08,12:58:03,15,10,1, 11.9,1,1, 2.681, 10515.354, 351.774, 52806.452 24/03/08,12:58:03,16,10,1, 11.9,1,1, 2.681, 10515.366, 351.782, 52806.436 24/03/08,12:58:03,17,10,1, 11.9,1,1, 2.681, 10515.340, 351.746, 52806.393 24/03/08,12:58:03,18,10,1, 11.9,1,1, 2.681, 10515.355, 351.764, 52806.409 24/03/08,12:58:03,19,10,1, 11.9,1,1, 2.681, 10515.359, 351.763, 52806.441 24/03/08,12:58:04,00,09,1, 11.9,1,1, 2.678, 10515.352, 351.763, 52806.441 24/03/08,12:58:04,01,09,1, 11.9,1,1, 2.678, 10515.392, 351.782, 52806.429 24/03/08,12:58:04,02,09,1, 11.9,1,1, 2.678, 10515.385, 351.761, 52806.455 24/03/08,12:58:04,03,09,1, 11.9,1,1, 2.678, 10515.381, 351.775, 52806.429 24/03/08,12:58:04,04,09,1, 11.9,1,1, 2.678, 10515.381, 351.771, 52806.447 24/03/08,12:58:04,05,09,1, 11.9,1,1, 2.678, 10515.388, 351.758, 52806.441 24/03/08,12:58:04,06,09,1, 11.9,1,1, 2.678, 10515.381, 351.751, 52806.442 24/03/08,12:58:04,07,09,1, 11.9,1,1, 2.678, 10515.380, 351.764, 52806.459 24/03/08,12:58:04,08,09,1, 11.9,1,1, 2.678, 10515.352, 351.774, 52806.593 24/03/08,12:58:04,09,09,1, 11.9,1,1, 2.678, 10515.411, 351.735, 52806.402 24/03/08,12:58:04,10,09,1, 11.9,1,1, 2.678, 10515.426, 351.766, 52806.450 24/03/08,12:58:04,11,09,1, 11.9,1,1, 2.678, 10515.441, 351.782, 52806.381 24/03/08,12:58:04,12,09,1, 11.9,1,1, 2.678, 10515.423, 351.725, 52806.369 24/03/08,12:58:04,13,09,1, 11.9,1,1, 2.678, 10515.415, 351.768, 52806.387 24/03/08,12:58:04,14,09,1, 11.9,1,1, 2.678, 10515.417, 351.756, 52806.472 24/03/08,12:58:04,15,09,1, 11.9,1,1, 2.678, 10515.394, 351.772, 52806.468 24/03/08,12:58:04,16,09,1, 11.9,1,1, 2.678, 10515.426, 351.760, 52806.471 24/03/08,12:58:04,17,09,1, 11.9,1,1, 2.678, 10515.473, 351.740, 52806.345 24/03/08,12:58:04,18,09,1, 11.9,1,1, 2.678, 10515.432, 351.750, 52806.426 24/03/08,12:58:04,19,09,1, 11.9,1,1, 2.678, 10515.431, 351.750, 52806.412 24/03/08,12:58:05,00,09,1, 11.9,1,1, 2.680, 10515.428, 351.750, 52806.412 24/03/08,12:58:05,01,09,1, 11.9,1,1, 2.680, 10515.434, 351.767, 52806.390 24/03/08,12:58:05,02,09,1, 11.9,1,1, 2.680, 10515.452, 351.736, 52806.417 24/03/08,12:58:05,03,09,1, 11.9,1,1, 2.680, 10515.458, 351.757, 52806.446 24/03/08,12:58:05,04,09,1, 11.9,1,1, 2.680, 10515.445, 351.767, 52806.435 24/03/08,12:58:05,05,09,1, 11.9,1,1, 2.680, 10515.444, 351.752, 52806.361 24/03/08,12:58:05,06,09,1, 11.9,1,1, 2.680, 10515.499, 351.755, 52806.428 24/03/08,12:58:05,07,09,1, 11.9,1,1, 2.680, 10515.475, 351.765, 52806.400 24/03/08,12:58:05,08,09,1, 11.9,1,1, 2.680, 10515.484, 351.765, 52806.411 24/03/08,12:58:05,09,09,1, 11.9,1,1, 2.680, 10515.491, 351.793, 52806.347 24/03/08,12:58:05,10,09,1, 11.9,1,1, 2.680, 10515.495, 351.768, 52806.452 24/03/08,12:58:05,11,09,1, 11.9,1,1, 2.680, 10515.497, 351.753, 52806.340 24/03/08,12:58:05,12,09,1, 11.9,1,1, 2.680, 10515.526, 351.760, 52806.468 24/03/08,12:58:05,13,09,1, 11.9,1,1, 2.680, 10515.510, 351.780, 52806.469 24/03/08,12:58:05,14,09,1, 11.9,1,1, 2.680, 10515.479, 351.783, 52806.441 24/03/08,12:58:05,15,09,1, 11.9,1,1, 2.680, 10515.484, 351.769, 52806.453 24/03/08,12:58:05,16,09,1, 11.9,1,1, 2.680, 10515.512, 351.775, 52806.409 24/03/08,12:58:05,17,09,1, 11.9,1,1, 2.680, 10515.499, 351.771, 52806.412 24/03/08,12:58:05,18,09,1, 11.9,1,1, 2.680, 10515.524, 351.770, 52806.397 24/03/08,12:58:05,19,09,1, 11.9,1,1, 2.680, 10515.532, 351.785, 52806.393 24/03/08,12:58:06,00,09,1, 11.9,1,1, 2.679, 10515.528, 351.785, 52806.393 24/03/08,12:58:06,01,09,1, 11.9,1,1, 2.679, 10515.540, 351.761, 52806.378 24/03/08,12:58:06,02,09,1, 11.9,1,1, 2.679, 10515.540, 351.764, 52806.450 24/03/08,12:58:06,03,09,1, 11.9,1,1, 2.679, 10515.514, 351.788, 52806.476 24/03/08,12:58:06,04,09,1, 11.9,1,1, 2.679, 10515.554, 351.788, 52806.481 24/03/08,12:58:06,05,09,1, 11.9,1,1, 2.679, 10515.544, 351.810, 52806.472 24/03/08,12:58:06,06,09,1, 11.9,1,1, 2.679, 10515.577, 351.760, 52806.359 24/03/08,12:58:06,07,09,1, 11.9,1,1, 2.679, 10515.563, 351.789, 52806.406 24/03/08,12:58:06,08,09,1, 11.9,1,1, 2.679, 10515.564, 351.783, 52806.447 24/03/08,12:58:06,09,09,1, 11.9,1,1, 2.679, 10515.552, 351.734, 52806.471 24/03/08,12:58:06,10,09,1, 11.9,1,1, 2.679, 10515.557, 351.766, 52806.467 24/03/08,12:58:06,11,09,1, 11.9,1,1, 2.679, 10515.574, 351.763, 52806.430 24/03/08,12:58:06,12,09,1, 11.9,1,1, 2.679, 10515.599, 351.760, 52806.468 24/03/08,12:58:06,13,09,1, 11.9,1,1, 2.679, 10515.572, 351.735, 52806.351 24/03/08,12:58:06,14,09,1, 11.9,1,1, 2.679, 10515.567, 351.770, 52806.357 24/03/08,12:58:06,15,09,1, 11.9,1,1, 2.679, 10515.587, 351.751, 52806.366 24/03/08,12:58:06,16,09,1, 11.9,1,1, 2.679, 10515.562, 351.750, 52806.438 24/03/08,12:58:06,17,09,1, 11.9,1,1, 2.679, 10515.588, 351.754, 52806.394 24/03/08,12:58:06,18,09,1, 11.9,1,1, 2.679, 10515.593, 351.760, 52806.438 24/03/08,12:58:06,19,09,1, 11.9,1,1, 2.679, 10515.601, 351.736, 52806.344 24/03/08,12:58:07,00,10,1, 11.8,1,1, 2.680, 10515.594, 351.736, 52806.344 24/03/08,12:58:07,01,10,1, 11.8,1,1, 2.680, 10515.603, 351.743, 52806.376 24/03/08,12:58:07,02,10,1, 11.8,1,1, 2.680, 10515.620, 351.745, 52806.363 24/03/08,12:58:07,03,10,1, 11.8,1,1, 2.680, 10515.647, 351.766, 52806.484 24/03/08,12:58:07,04,10,1, 11.8,1,1, 2.680, 10515.607, 351.763, 52806.394 24/03/08,12:58:07,05,10,1, 11.8,1,1, 2.680, 10515.614, 351.747, 52806.408 24/03/08,12:58:07,06,10,1, 11.8,1,1, 2.680, 10515.625, 351.777, 52806.409 24/03/08,12:58:07,07,10,1, 11.8,1,1, 2.680, 10515.632, 351.757, 52806.416 24/03/08,12:58:07,08,10,1, 11.8,1,1, 2.680, 10515.615, 351.746, 52806.489 24/03/08,12:58:07,09,10,1, 11.8,1,1, 2.680, 10515.651, 351.739, 52806.463 24/03/08,12:58:07,10,10,1, 11.8,1,1, 2.680, 10515.638, 351.755, 52806.439 24/03/08,12:58:07,11,10,1, 11.8,1,1, 2.680, 10515.651, 351.729, 52806.394 24/03/08,12:58:07,12,10,1, 11.8,1,1, 2.680, 10515.648, 351.748, 52806.400 24/03/08,12:58:07,13,10,1, 11.8,1,1, 2.680, 10515.661, 351.790, 52806.401 24/03/08,12:58:07,14,10,1, 11.8,1,1, 2.680, 10515.628, 351.726, 52806.375 24/03/08,12:58:07,15,10,1, 11.8,1,1, 2.680, 10515.647, 351.764, 52806.435 24/03/08,12:58:07,16,10,1, 11.8,1,1, 2.680, 10515.680, 351.769, 52806.413 24/03/08,12:58:07,17,10,1, 11.8,1,1, 2.680, 10515.669, 351.732, 52806.407 24/03/08,12:58:07,18,10,1, 11.8,1,1, 2.680, 10515.666, 351.752, 52806.429 24/03/08,12:58:07,19,10,1, 11.8,1,1, 2.680, 10515.667, 351.763, 52806.404 24/03/08,12:58:08,00,10,1, 11.9,1,1, 2.679, 10515.661, 351.763, 52806.404 24/03/08,12:58:08,01,10,1, 11.9,1,1, 2.679, 10515.665, 351.758, 52806.437 24/03/08,12:58:08,02,10,1, 11.9,1,1, 2.679, 10515.682, 351.752, 52806.392 24/03/08,12:58:08,03,10,1, 11.9,1,1, 2.679, 10515.703, 351.752, 52806.411 24/03/08,12:58:08,04,10,1, 11.9,1,1, 2.679, 10515.684, 351.719, 52806.380 24/03/08,12:58:08,05,10,1, 11.9,1,1, 2.679, 10515.702, 351.765, 52806.387 24/03/08,12:58:08,06,10,1, 11.9,1,1, 2.679, 10515.698, 351.742, 52806.382 24/03/08,12:58:08,07,10,1, 11.9,1,1, 2.679, 10515.692, 351.743, 52806.390 24/03/08,12:58:08,08,10,1, 11.9,1,1, 2.679, 10515.706, 351.774, 52806.382 24/03/08,12:58:08,09,10,1, 11.9,1,1, 2.679, 10515.686, 351.756, 52806.367 24/03/08,12:58:08,10,10,1, 11.9,1,1, 2.679, 10515.717, 351.740, 52806.257 24/03/08,12:58:08,11,10,1, 11.9,1,1, 2.679, 10515.712, 351.756, 52806.371 24/03/08,12:58:08,12,10,1, 11.9,1,1, 2.679, 10515.702, 351.751, 52806.323 24/03/08,12:58:08,13,10,1, 11.9,1,1, 2.679, 10515.710, 351.770, 52806.362 24/03/08,12:58:08,14,10,1, 11.9,1,1, 2.679, 10515.721, 351.758, 52806.383 24/03/08,12:58:08,15,10,1, 11.9,1,1, 2.679, 10515.721, 351.764, 52806.356 24/03/08,12:58:08,16,10,1, 11.9,1,1, 2.679, 10515.709, 351.730, 52806.408 24/03/08,12:58:08,17,10,1, 11.9,1,1, 2.679, 10515.731, 351.772, 52806.391 24/03/08,12:58:08,18,10,1, 11.9,1,1, 2.679, 10515.722, 351.750, 52806.430 24/03/08,12:58:08,19,10,1, 11.9,1,1, 2.679, 10515.748, 351.739, 52806.374 24/03/08,12:58:09,00,10,1, 11.8,1,1, 2.680, 10515.745, 351.739, 52806.374 24/03/08,12:58:09,01,10,1, 11.8,1,1, 2.680, 10515.749, 351.751, 52806.342 24/03/08,12:58:09,02,10,1, 11.8,1,1, 2.680, 10515.720, 351.749, 52806.363 24/03/08,12:58:09,03,10,1, 11.8,1,1, 2.680, 10515.732, 351.772, 52806.362 24/03/08,12:58:09,04,10,1, 11.8,1,1, 2.680, 10515.773, 351.776, 52806.369 24/03/08,12:58:09,05,10,1, 11.8,1,1, 2.680, 10515.788, 351.757, 52806.336 24/03/08,12:58:09,06,10,1, 11.8,1,1, 2.680, 10515.779, 351.777, 52806.377 24/03/08,12:58:09,07,10,1, 11.8,1,1, 2.680, 10515.783, 351.800, 52806.377 24/03/08,12:58:09,08,10,1, 11.8,1,1, 2.680, 10515.778, 351.738, 52806.374 24/03/08,12:58:09,09,10,1, 11.8,1,1, 2.680, 10515.792, 351.790, 52806.377 24/03/08,12:58:09,10,10,1, 11.8,1,1, 2.680, 10515.802, 351.762, 52806.385 24/03/08,12:58:09,11,10,1, 11.8,1,1, 2.680, 10515.790, 351.757, 52806.410 24/03/08,12:58:09,12,10,1, 11.8,1,1, 2.680, 10515.803, 351.764, 52806.382 24/03/08,12:58:09,13,10,1, 11.8,1,1, 2.680, 10515.798, 351.783, 52806.366 24/03/08,12:58:09,14,10,1, 11.8,1,1, 2.680, 10515.793, 351.775, 52806.413 24/03/08,12:58:09,15,10,1, 11.8,1,1, 2.680, 10515.784, 351.775, 52806.352 24/03/08,12:58:09,16,10,1, 11.8,1,1, 2.680, 10515.795, 351.770, 52806.343 24/03/08,12:58:09,17,10,1, 11.8,1,1, 2.680, 10515.805, 351.783, 52806.373 24/03/08,12:58:09,18,10,1, 11.8,1,1, 2.680, 10515.805, 351.768, 52806.389 24/03/08,12:58:09,19,10,1, 11.8,1,1, 2.680, 10515.814, 351.780, 52806.412 24/03/08,12:58:10,00,10,1, 11.9,1,1, 2.679, 10515.811, 351.780, 52806.412 24/03/08,12:58:10,01,10,1, 11.9,1,1, 2.679, 10515.814, 351.784, 52806.350 24/03/08,12:58:10,02,10,1, 11.9,1,1, 2.679, 10515.819, 351.791, 52806.380 24/03/08,12:58:10,03,10,1, 11.9,1,1, 2.679, 10515.835, 351.791, 52806.390 24/03/08,12:58:10,04,10,1, 11.9,1,1, 2.679, 10515.833, 351.804, 52806.402 24/03/08,12:58:10,05,10,1, 11.9,1,1, 2.679, 10515.830, 351.808, 52806.408 24/03/08,12:58:10,06,10,1, 11.9,1,1, 2.679, 10515.814, 351.811, 52806.599 24/03/08,12:58:10,07,10,1, 11.9,1,1, 2.679, 10515.823, 351.806, 52806.462 24/03/08,12:58:10,08,10,1, 11.9,1,1, 2.679, 10515.860, 351.791, 52806.414 24/03/08,12:58:10,09,10,1, 11.9,1,1, 2.679, 10515.850, 351.803, 52806.396 24/03/08,12:58:10,10,10,1, 11.9,1,1, 2.679, 10515.866, 351.769, 52806.363 24/03/08,12:58:10,11,10,1, 11.9,1,1, 2.679, 10515.846, 351.807, 52806.367 24/03/08,12:58:10,12,10,1, 11.9,1,1, 2.679, 10515.855, 351.814, 52806.383 24/03/08,12:58:10,13,10,1, 11.9,1,1, 2.679, 10515.869, 351.789, 52806.383 24/03/08,12:58:10,14,10,1, 11.9,1,1, 2.679, 10515.865, 351.808, 52806.395 24/03/08,12:58:10,15,10,1, 11.9,1,1, 2.679, 10515.868, 351.804, 52806.364 24/03/08,12:58:10,16,10,1, 11.9,1,1, 2.679, 10515.897, 351.785, 52806.368 24/03/08,12:58:10,17,10,1, 11.9,1,1, 2.679, 10515.880, 351.827, 52806.382 24/03/08,12:58:10,18,10,1, 11.9,1,1, 2.679, 10515.865, 351.823, 52806.471 24/03/08,12:58:10,19,10,1, 11.9,1,1, 2.679, 10515.878, 351.786, 52806.318 24/03/08,12:58:11,00,10,1, 11.9,1,1, 2.681, 10515.870, 351.786, 52806.318 24/03/08,12:58:11,01,10,1, 11.9,1,1, 2.681, 10515.883, 351.809, 52806.348 24/03/08,12:58:11,02,10,1, 11.9,1,1, 2.681, 10515.879, 351.788, 52806.326 24/03/08,12:58:11,03,10,1, 11.9,1,1, 2.681, 10515.902, 351.800, 52806.379 24/03/08,12:58:11,04,10,1, 11.9,1,1, 2.681, 10515.846, 351.809, 52806.397 24/03/08,12:58:11,05,10,1, 11.9,1,1, 2.681, 10515.899, 351.803, 52806.473 24/03/08,12:58:11,06,10,1, 11.9,1,1, 2.681, 10515.890, 351.802, 52806.218 24/03/08,12:58:11,07,10,1, 11.9,1,1, 2.681, 10515.931, 351.820, 52806.276 24/03/08,12:58:11,08,10,1, 11.9,1,1, 2.681, 10515.904, 351.804, 52806.222 24/03/08,12:58:11,09,10,1, 11.9,1,1, 2.681, 10515.943, 351.824, 52806.311 24/03/08,12:58:11,10,10,1, 11.9,1,1, 2.681, 10515.939, 351.807, 52806.318 24/03/08,12:58:11,11,10,1, 11.9,1,1, 2.681, 10515.958, 351.811, 52806.323 24/03/08,12:58:11,12,10,1, 11.9,1,1, 2.681, 10515.936, 351.818, 52806.365 24/03/08,12:58:11,13,10,1, 11.9,1,1, 2.681, 10515.921, 351.817, 52806.365 24/03/08,12:58:11,14,10,1, 11.9,1,1, 2.681, 10515.952, 351.813, 52806.443 24/03/08,12:58:11,15,10,1, 11.9,1,1, 2.681, 10515.932, 351.815, 52806.418 24/03/08,12:58:11,16,10,1, 11.9,1,1, 2.681, 10515.933, 351.826, 52806.417 24/03/08,12:58:11,17,10,1, 11.9,1,1, 2.681, 10515.951, 351.803, 52806.374 24/03/08,12:58:11,18,10,1, 11.9,1,1, 2.681, 10515.964, 351.822, 52806.401 24/03/08,12:58:11,19,10,1, 11.9,1,1, 2.681, 10515.949, 351.843, 52806.471 24/03/08,12:58:12,00,09,1, 12.0,1,1, 2.675, 10515.945, 351.843, 52806.471 24/03/08,12:58:12,01,09,1, 12.0,1,1, 2.675, 10515.978, 351.813, 52806.392 24/03/08,12:58:12,02,09,1, 12.0,1,1, 2.675, 10515.981, 351.828, 52806.352 24/03/08,12:58:12,03,09,1, 12.0,1,1, 2.675, 10515.978, 351.831, 52806.337 24/03/08,12:58:12,04,09,1, 12.0,1,1, 2.675, 10515.967, 351.837, 52806.410 24/03/08,12:58:12,05,09,1, 12.0,1,1, 2.675, 10515.966, 351.802, 52806.344 24/03/08,12:58:12,06,09,1, 12.0,1,1, 2.675, 10515.964, 351.839, 52806.384 24/03/08,12:58:12,07,09,1, 12.0,1,1, 2.675, 10515.973, 351.857, 52806.430 24/03/08,12:58:12,08,09,1, 12.0,1,1, 2.675, 10515.997, 351.836, 52806.357 24/03/08,12:58:12,09,09,1, 12.0,1,1, 2.675, 10516.009, 351.821, 52806.340 24/03/08,12:58:12,10,09,1, 12.0,1,1, 2.675, 10516.010, 351.835, 52806.432 24/03/08,12:58:12,11,09,1, 12.0,1,1, 2.675, 10516.013, 351.857, 52806.377 24/03/08,12:58:12,12,09,1, 12.0,1,1, 2.675, 10516.007, 351.821, 52806.383 24/03/08,12:58:12,13,09,1, 12.0,1,1, 2.675, 10516.022, 351.845, 52806.350 24/03/08,12:58:12,14,09,1, 12.0,1,1, 2.675, 10516.009, 351.838, 52806.353 24/03/08,12:58:12,15,09,1, 12.0,1,1, 2.675, 10516.041, 351.838, 52806.381 24/03/08,12:58:12,16,09,1, 12.0,1,1, 2.675, 10516.029, 351.824, 52806.370 24/03/08,12:58:12,17,09,1, 12.0,1,1, 2.675, 10516.052, 351.817, 52806.371 24/03/08,12:58:12,18,09,1, 12.0,1,1, 2.675, 10516.047, 351.829, 52806.353 24/03/08,12:58:12,19,09,1, 12.0,1,1, 2.675, 10516.043, 351.824, 52806.350 24/03/08,12:58:13,00,10,1, 11.9,1,1, 2.678, 10516.037, 351.824, 52806.350 24/03/08,12:58:13,01,10,1, 11.9,1,1, 2.678, 10516.039, 351.818, 52806.332 24/03/08,12:58:13,02,10,1, 11.9,1,1, 2.678, 10516.053, 351.837, 52806.385 24/03/08,12:58:13,03,10,1, 11.9,1,1, 2.678, 10516.077, 351.848, 52806.382 24/03/08,12:58:13,04,10,1, 11.9,1,1, 2.678, 10516.081, 351.858, 52806.404 24/03/08,12:58:13,05,10,1, 11.9,1,1, 2.678, 10516.059, 351.832, 52806.341 24/03/08,12:58:13,06,10,1, 11.9,1,1, 2.678, 10516.071, 351.844, 52806.329 24/03/08,12:58:13,07,10,1, 11.9,1,1, 2.678, 10516.086, 351.841, 52806.370 24/03/08,12:58:13,08,10,1, 11.9,1,1, 2.678, 10516.091, 351.876, 52806.389 24/03/08,12:58:13,09,10,1, 11.9,1,1, 2.678, 10516.067, 351.850, 52806.409 24/03/08,12:58:13,10,10,1, 11.9,1,1, 2.678, 10516.087, 351.869, 52806.425 24/03/08,12:58:13,11,10,1, 11.9,1,1, 2.678, 10516.086, 351.873, 52806.408 24/03/08,12:58:13,12,10,1, 11.9,1,1, 2.678, 10516.088, 351.874, 52806.361 24/03/08,12:58:13,13,10,1, 11.9,1,1, 2.678, 10516.106, 351.861, 52806.421 24/03/08,12:58:13,14,10,1, 11.9,1,1, 2.678, 10516.105, 351.880, 52806.413 24/03/08,12:58:13,15,10,1, 11.9,1,1, 2.678, 10516.107, 351.838, 52806.370 24/03/08,12:58:13,16,10,1, 11.9,1,1, 2.678, 10516.118, 351.876, 52806.449 24/03/08,12:58:13,17,10,1, 11.9,1,1, 2.678, 10516.115, 351.841, 52806.415 24/03/08,12:58:13,18,10,1, 11.9,1,1, 2.678, 10516.115, 351.827, 52806.411 24/03/08,12:58:13,19,10,1, 11.9,1,1, 2.678, 10516.130, 351.848, 52806.418 24/03/08,12:58:14,00,10,1, 11.8,1,1, 2.681, 10516.129, 351.848, 52806.418 24/03/08,12:58:14,01,10,1, 11.8,1,1, 2.681, 10516.126, 351.850, 52806.355 24/03/08,12:58:14,02,10,1, 11.8,1,1, 2.681, 10516.105, 351.839, 52806.292 24/03/08,12:58:14,03,10,1, 11.8,1,1, 2.681, 10516.155, 351.867, 52806.347 24/03/08,12:58:14,04,10,1, 11.8,1,1, 2.681, 10516.115, 351.839, 52806.366 24/03/08,12:58:14,05,10,1, 11.8,1,1, 2.681, 10516.140, 351.869, 52806.328 24/03/08,12:58:14,06,10,1, 11.8,1,1, 2.681, 10516.147, 351.869, 52806.393 24/03/08,12:58:14,07,10,1, 11.8,1,1, 2.681, 10516.160, 351.859, 52806.336 24/03/08,12:58:14,08,10,1, 11.8,1,1, 2.681, 10516.160, 351.854, 52806.370 24/03/08,12:58:14,09,10,1, 11.8,1,1, 2.681, 10516.133, 351.863, 52806.360 24/03/08,12:58:14,10,10,1, 11.8,1,1, 2.681, 10516.159, 351.845, 52806.318 24/03/08,12:58:14,11,10,1, 11.8,1,1, 2.681, 10516.149, 351.875, 52806.335 24/03/08,12:58:14,12,10,1, 11.8,1,1, 2.681, 10516.161, 351.882, 52806.360 24/03/08,12:58:14,13,10,1, 11.8,1,1, 2.681, 10516.136, 351.866, 52806.352 24/03/08,12:58:14,14,10,1, 11.8,1,1, 2.681, 10516.166, 351.871, 52806.365 24/03/08,12:58:14,15,10,1, 11.8,1,1, 2.681, 10516.168, 351.897, 52806.350 24/03/08,12:58:14,16,10,1, 11.8,1,1, 2.681, 10516.179, 351.865, 52806.341 24/03/08,12:58:14,17,10,1, 11.8,1,1, 2.681, 10516.171, 351.858, 52806.343 24/03/08,12:58:14,18,10,1, 11.8,1,1, 2.681, 10516.186, 351.875, 52806.363 24/03/08,12:58:14,19,10,1, 11.8,1,1, 2.681, 10516.198, 351.869, 52806.328 24/03/08,12:58:15,00,10,1, 12.0,1,1, 2.681, 10516.195, 351.869, 52806.328 24/03/08,12:58:15,01,10,1, 12.0,1,1, 2.681, 10516.233, 351.883, 52806.390 24/03/08,12:58:15,02,10,1, 12.0,1,1, 2.681, 10516.213, 351.861, 52806.362 24/03/08,12:58:15,03,10,1, 12.0,1,1, 2.681, 10516.226, 351.863, 52806.343 24/03/08,12:58:15,04,10,1, 12.0,1,1, 2.681, 10516.193, 351.874, 52806.339 24/03/08,12:58:15,05,10,1, 12.0,1,1, 2.681, 10516.218, 351.857, 52806.343 24/03/08,12:58:15,06,10,1, 12.0,1,1, 2.681, 10516.204, 351.879, 52806.362 24/03/08,12:58:15,07,10,1, 12.0,1,1, 2.681, 10516.207, 351.866, 52806.321 24/03/08,12:58:15,08,10,1, 12.0,1,1, 2.681, 10516.233, 351.872, 52806.435 24/03/08,12:58:15,09,10,1, 12.0,1,1, 2.681, 10516.229, 351.849, 52806.299 24/03/08,12:58:15,10,10,1, 12.0,1,1, 2.681, 10516.230, 351.875, 52806.377 24/03/08,12:58:15,11,10,1, 12.0,1,1, 2.681, 10516.253, 351.893, 52806.347 24/03/08,12:58:15,12,10,1, 12.0,1,1, 2.681, 10516.234, 351.859, 52806.363 24/03/08,12:58:15,13,10,1, 12.0,1,1, 2.681, 10516.248, 351.895, 52806.320 24/03/08,12:58:15,14,10,1, 12.0,1,1, 2.681, 10516.246, 351.882, 52806.148 24/03/08,12:58:15,15,10,1, 12.0,1,1, 2.681, 10516.254, 351.858, 52806.398 24/03/08,12:58:15,16,10,1, 12.0,1,1, 2.681, 10516.252, 351.894, 52806.365 24/03/08,12:58:15,17,10,1, 12.0,1,1, 2.681, 10516.267, 351.906, 52806.388 24/03/08,12:58:15,18,10,1, 12.0,1,1, 2.681, 10516.257, 351.874, 52806.461 24/03/08,12:58:15,19,10,1, 12.0,1,1, 2.681, 10516.272, 351.903, 52806.408 24/03/08,12:58:16,00,10,1, 11.9,1,1, 2.681, 10516.270, 351.903, 52806.408 24/03/08,12:58:16,01,10,1, 11.9,1,1, 2.681, 10516.278, 351.868, 52806.385 24/03/08,12:58:16,02,10,1, 11.9,1,1, 2.681, 10516.269, 351.887, 52806.322 24/03/08,12:58:16,03,10,1, 11.9,1,1, 2.681, 10516.284, 351.905, 52806.322 24/03/08,12:58:16,04,10,1, 11.9,1,1, 2.681, 10516.284, 351.878, 52806.287 24/03/08,12:58:16,05,10,1, 11.9,1,1, 2.681, 10516.293, 351.894, 52806.380 24/03/08,12:58:16,06,10,1, 11.9,1,1, 2.681, 10516.292, 351.882, 52806.345 24/03/08,12:58:16,07,10,1, 11.9,1,1, 2.681, 10516.297, 351.879, 52806.362 24/03/08,12:58:16,08,10,1, 11.9,1,1, 2.681, 10516.309, 351.899, 52806.404 24/03/08,12:58:16,09,10,1, 11.9,1,1, 2.681, 10516.309, 351.891, 52806.404 24/03/08,12:58:16,10,10,1, 11.9,1,1, 2.681, 10516.310, 351.895, 52806.449 24/03/08,12:58:16,11,10,1, 11.9,1,1, 2.681, 10516.299, 351.910, 52806.366 24/03/08,12:58:16,12,10,1, 11.9,1,1, 2.681, 10516.315, 351.923, 52806.354 24/03/08,12:58:16,13,10,1, 11.9,1,1, 2.681, 10516.314, 351.873, 52806.416 24/03/08,12:58:16,14,10,1, 11.9,1,1, 2.681, 10516.325, 351.882, 52806.364 24/03/08,12:58:16,15,10,1, 11.9,1,1, 2.681, 10516.312, 351.912, 52806.387 24/03/08,12:58:16,16,10,1, 11.9,1,1, 2.681, 10516.353, 351.894, 52806.317 24/03/08,12:58:16,17,10,1, 11.9,1,1, 2.681, 10516.328, 351.889, 52806.328 24/03/08,12:58:16,18,10,1, 11.9,1,1, 2.681, 10516.333, 351.902, 52806.344 24/03/08,12:58:16,19,10,1, 11.9,1,1, 2.681, 10516.339, 351.883, 52806.337 24/03/08,12:58:17,00,10,1, 11.9,1,1, 2.682, 10516.337, 351.883, 52806.337 24/03/08,12:58:17,01,10,1, 11.9,1,1, 2.682, 10516.338, 351.896, 52806.327 24/03/08,12:58:17,02,10,1, 11.9,1,1, 2.682, 10516.372, 351.876, 52806.258 24/03/08,12:58:17,03,10,1, 11.9,1,1, 2.682, 10516.360, 351.877, 52806.270 24/03/08,12:58:17,04,10,1, 11.9,1,1, 2.682, 10516.375, 351.892, 52806.327 24/03/08,12:58:17,05,10,1, 11.9,1,1, 2.682, 10516.370, 351.908, 52806.315 24/03/08,12:58:17,06,10,1, 11.9,1,1, 2.682, 10516.357, 351.889, 52806.319 24/03/08,12:58:17,07,10,1, 11.9,1,1, 2.682, 10516.374, 351.898, 52806.377 24/03/08,12:58:17,08,10,1, 11.9,1,1, 2.682, 10516.381, 351.897, 52806.304 24/03/08,12:58:17,09,10,1, 11.9,1,1, 2.682, 10516.369, 351.901, 52806.409 24/03/08,12:58:17,10,10,1, 11.9,1,1, 2.682, 10516.376, 351.895, 52806.306 24/03/08,12:58:17,11,10,1, 11.9,1,1, 2.682, 10516.410, 351.878, 52806.369 24/03/08,12:58:17,12,10,1, 11.9,1,1, 2.682, 10516.372, 351.900, 52806.424 24/03/08,12:58:17,13,10,1, 11.9,1,1, 2.682, 10516.384, 351.908, 52806.319 24/03/08,12:58:17,14,10,1, 11.9,1,1, 2.682, 10516.386, 351.920, 52806.382 24/03/08,12:58:17,15,10,1, 11.9,1,1, 2.682, 10516.403, 351.900, 52806.327 24/03/08,12:58:17,16,10,1, 11.9,1,1, 2.682, 10516.421, 351.914, 52806.346 24/03/08,12:58:17,17,10,1, 11.9,1,1, 2.682, 10516.382, 351.936, 52806.411 24/03/08,12:58:17,18,10,1, 11.9,1,1, 2.682, 10516.410, 351.900, 52806.319 24/03/08,12:58:17,19,10,1, 11.9,1,1, 2.682, 10516.405, 351.919, 52806.370 24/03/08,12:58:18,00,10,1, 12.0,1,1, 2.679, 10516.404, 351.919, 52806.370 24/03/08,12:58:18,01,10,1, 12.0,1,1, 2.679, 10516.454, 351.927, 52806.357 24/03/08,12:58:18,02,10,1, 12.0,1,1, 2.679, 10516.419, 351.922, 52806.325 24/03/08,12:58:18,03,10,1, 12.0,1,1, 2.679, 10516.442, 351.922, 52806.325 24/03/08,12:58:18,04,10,1, 12.0,1,1, 2.679, 10516.440, 351.926, 52806.333 24/03/08,12:58:18,05,10,1, 12.0,1,1, 2.679, 10516.437, 351.906, 52806.369 24/03/08,12:58:18,06,10,1, 12.0,1,1, 2.679, 10516.456, 351.918, 52806.350 24/03/08,12:58:18,07,10,1, 12.0,1,1, 2.679, 10516.448, 351.918, 52806.340 24/03/08,12:58:18,08,10,1, 12.0,1,1, 2.679, 10516.443, 351.893, 52806.325 24/03/08,12:58:18,09,10,1, 12.0,1,1, 2.679, 10516.449, 351.918, 52806.326 24/03/08,12:58:18,10,10,1, 12.0,1,1, 2.679, 10516.458, 351.902, 52806.300 24/03/08,12:58:18,11,10,1, 12.0,1,1, 2.679, 10516.485, 351.908, 52806.354 24/03/08,12:58:18,12,10,1, 12.0,1,1, 2.679, 10516.453, 351.927, 52806.336 24/03/08,12:58:18,13,10,1, 12.0,1,1, 2.679, 10516.461, 351.929, 52806.288 24/03/08,12:58:18,14,10,1, 12.0,1,1, 2.679, 10516.456, 351.918, 52806.411 24/03/08,12:58:18,15,10,1, 12.0,1,1, 2.679, 10516.465, 351.915, 52806.412 24/03/08,12:58:18,16,10,1, 12.0,1,1, 2.679, 10516.488, 351.909, 52806.318 24/03/08,12:58:18,17,10,1, 12.0,1,1, 2.679, 10516.497, 351.930, 52806.409 24/03/08,12:58:18,18,10,1, 12.0,1,1, 2.679, 10516.444, 351.929, 52806.326 24/03/08,12:58:18,19,10,1, 12.0,1,1, 2.679, 10516.476, 351.937, 52806.385 24/03/08,12:58:19,00,10,1, 11.9,1,1, 2.682, 10516.471, 351.937, 52806.385 24/03/08,12:58:19,01,10,1, 11.9,1,1, 2.682, 10516.497, 351.933, 52806.310 24/03/08,12:58:19,02,10,1, 11.9,1,1, 2.682, 10516.490, 351.919, 52806.356 24/03/08,12:58:19,03,10,1, 11.9,1,1, 2.682, 10516.482, 351.936, 52806.304 24/03/08,12:58:19,04,10,1, 11.9,1,1, 2.682, 10516.489, 351.935, 52806.326 24/03/08,12:58:19,05,10,1, 11.9,1,1, 2.682, 10516.506, 351.916, 52806.324 24/03/08,12:58:19,06,10,1, 11.9,1,1, 2.682, 10516.499, 351.917, 52806.322 24/03/08,12:58:19,07,10,1, 11.9,1,1, 2.682, 10516.502, 351.917, 52806.337 24/03/08,12:58:19,08,10,1, 11.9,1,1, 2.682, 10516.499, 351.906, 52806.303 24/03/08,12:58:19,09,10,1, 11.9,1,1, 2.682, 10516.525, 351.909, 52806.313 24/03/08,12:58:19,10,10,1, 11.9,1,1, 2.682, 10516.501, 351.903, 52806.331 24/03/08,12:58:19,11,10,1, 11.9,1,1, 2.682, 10516.509, 351.932, 52806.297 24/03/08,12:58:19,12,10,1, 11.9,1,1, 2.682, 10516.511, 351.915, 52806.327 24/03/08,12:58:19,13,10,1, 11.9,1,1, 2.682, 10516.516, 351.913, 52806.263 24/03/08,12:58:19,14,10,1, 11.9,1,1, 2.682, 10516.531, 351.950, 52806.294 24/03/08,12:58:19,15,10,1, 11.9,1,1, 2.682, 10516.537, 351.918, 52806.351 24/03/08,12:58:19,16,10,1, 11.9,1,1, 2.682, 10516.538, 351.928, 52806.326 24/03/08,12:58:19,17,10,1, 11.9,1,1, 2.682, 10516.541, 351.933, 52806.335 24/03/08,12:58:19,18,10,1, 11.9,1,1, 2.682, 10516.581, 351.898, 52806.271 24/03/08,12:58:19,19,10,1, 11.9,1,1, 2.682, 10516.534, 351.945, 52806.354 24/03/08,12:58:20,00,09,1, 11.9,1,1, 2.681, 10516.529, 351.945, 52806.354 24/03/08,12:58:20,01,09,1, 11.9,1,1, 2.681, 10516.576, 351.922, 52806.283 24/03/08,12:58:20,02,09,1, 11.9,1,1, 2.681, 10516.555, 351.923, 52806.339 24/03/08,12:58:20,03,09,1, 11.9,1,1, 2.681, 10516.573, 351.944, 52806.330 24/03/08,12:58:20,04,09,1, 11.9,1,1, 2.681, 10516.575, 351.940, 52806.361 24/03/08,12:58:20,05,09,1, 11.9,1,1, 2.681, 10516.587, 351.947, 52806.348 24/03/08,12:58:20,06,09,1, 11.9,1,1, 2.681, 10516.597, 351.935, 52806.180 24/03/08,12:58:20,07,09,1, 11.9,1,1, 2.681, 10516.601, 351.950, 52806.336 24/03/08,12:58:20,08,09,1, 11.9,1,1, 2.681, 10516.615, 351.939, 52806.323 24/03/08,12:58:20,09,09,1, 11.9,1,1, 2.681, 10516.607, 351.939, 52806.318 24/03/08,12:58:20,10,09,1, 11.9,1,1, 2.681, 10516.587, 351.945, 52806.306 24/03/08,12:58:20,11,09,1, 11.9,1,1, 2.681, 10516.590, 351.951, 52806.348 24/03/08,12:58:20,12,09,1, 11.9,1,1, 2.681, 10516.579, 351.945, 52806.402 24/03/08,12:58:20,13,09,1, 11.9,1,1, 2.681, 10516.592, 351.947, 52806.316 24/03/08,12:58:20,14,09,1, 11.9,1,1, 2.681, 10516.617, 351.950, 52806.267 24/03/08,12:58:20,15,09,1, 11.9,1,1, 2.681, 10516.594, 351.952, 52806.269 24/03/08,12:58:20,16,09,1, 11.9,1,1, 2.681, 10516.623, 351.969, 52806.376 24/03/08,12:58:20,17,09,1, 11.9,1,1, 2.681, 10516.630, 351.942, 52806.269 24/03/08,12:58:20,18,09,1, 11.9,1,1, 2.681, 10516.606, 351.977, 52806.339 24/03/08,12:58:20,19,09,1, 11.9,1,1, 2.681, 10516.619, 351.951, 52806.331 24/03/08,12:58:21,00,10,1, 11.9,1,1, 2.681, 10516.613, 351.951, 52806.331 24/03/08,12:58:21,01,10,1, 11.9,1,1, 2.681, 10516.636, 351.993, 52806.326 24/03/08,12:58:21,02,10,1, 11.9,1,1, 2.681, 10516.631, 351.960, 52806.316 24/03/08,12:58:21,03,10,1, 11.9,1,1, 2.681, 10516.630, 351.940, 52806.281 24/03/08,12:58:21,04,10,1, 11.9,1,1, 2.681, 10516.644, 351.964, 52806.322 24/03/08,12:58:21,05,10,1, 11.9,1,1, 2.681, 10516.637, 351.982, 52806.331 24/03/08,12:58:21,06,10,1, 11.9,1,1, 2.681, 10516.637, 351.967, 52806.261 24/03/08,12:58:21,07,10,1, 11.9,1,1, 2.681, 10516.656, 351.954, 52806.293 24/03/08,12:58:21,08,10,1, 11.9,1,1, 2.681, 10516.640, 351.952, 52806.303 24/03/08,12:58:21,09,10,1, 11.9,1,1, 2.681, 10516.651, 351.943, 52806.282 24/03/08,12:58:21,10,10,1, 11.9,1,1, 2.681, 10516.631, 351.983, 52806.376 24/03/08,12:58:21,11,10,1, 11.9,1,1, 2.681, 10516.667, 351.979, 52806.279 24/03/08,12:58:21,12,10,1, 11.9,1,1, 2.681, 10516.659, 351.942, 52806.319 24/03/08,12:58:21,13,10,1, 11.9,1,1, 2.681, 10516.655, 351.967, 52806.306 24/03/08,12:58:21,14,10,1, 11.9,1,1, 2.681, 10516.659, 351.988, 52806.336 24/03/08,12:58:21,15,10,1, 11.9,1,1, 2.681, 10516.666, 351.952, 52806.294 24/03/08,12:58:21,16,10,1, 11.9,1,1, 2.681, 10516.675, 351.959, 52806.321 24/03/08,12:58:21,17,10,1, 11.9,1,1, 2.681, 10516.675, 351.970, 52806.337 24/03/08,12:58:21,18,10,1, 11.9,1,1, 2.681, 10516.683, 351.966, 52806.322 24/03/08,12:58:21,19,10,1, 11.9,1,1, 2.681, 10516.688, 351.966, 52806.286 24/03/08,12:58:22,00,10,1, 11.9,1,1, 2.680, 10516.688, 351.966, 52806.286 24/03/08,12:58:22,01,10,1, 11.9,1,1, 2.680, 10516.679, 351.958, 52806.306 24/03/08,12:58:22,02,10,1, 11.9,1,1, 2.680, 10516.698, 351.987, 52806.277 24/03/08,12:58:22,03,10,1, 11.9,1,1, 2.680, 10516.716, 352.002, 52806.321 24/03/08,12:58:22,04,10,1, 11.9,1,1, 2.680, 10516.707, 351.987, 52806.339 24/03/08,12:58:22,05,10,1, 11.9,1,1, 2.680, 10516.713, 351.972, 52806.326 24/03/08,12:58:22,06,10,1, 11.9,1,1, 2.680, 10516.725, 351.963, 52806.342 24/03/08,12:58:22,07,10,1, 11.9,1,1, 2.680, 10516.715, 351.969, 52806.310 24/03/08,12:58:22,08,10,1, 11.9,1,1, 2.680, 10516.700, 351.982, 52806.301 24/03/08,12:58:22,09,10,1, 11.9,1,1, 2.680, 10516.735, 351.990, 52806.312 24/03/08,12:58:22,10,10,1, 11.9,1,1, 2.680, 10516.679, 351.957, 52806.328 24/03/08,12:58:22,11,10,1, 11.9,1,1, 2.680, 10516.710, 351.961, 52806.306 24/03/08,12:58:22,12,10,1, 11.9,1,1, 2.680, 10516.735, 351.977, 52806.340 24/03/08,12:58:22,13,10,1, 11.9,1,1, 2.680, 10516.696, 351.975, 52806.330 24/03/08,12:58:22,14,10,1, 11.9,1,1, 2.680, 10516.735, 351.988, 52806.345 24/03/08,12:58:22,15,10,1, 11.9,1,1, 2.680, 10516.712, 351.985, 52806.334 24/03/08,12:58:22,16,10,1, 11.9,1,1, 2.680, 10516.737, 351.959, 52806.303 24/03/08,12:58:22,17,10,1, 11.9,1,1, 2.680, 10516.739, 351.978, 52806.324 24/03/08,12:58:22,18,10,1, 11.9,1,1, 2.680, 10516.745, 351.982, 52806.351 24/03/08,12:58:22,19,10,1, 11.9,1,1, 2.680, 10516.765, 351.973, 52806.332 24/03/08,12:58:23,00,10,1, 11.9,1,1, 2.684, 10516.763, 351.973, 52806.332 24/03/08,12:58:23,01,10,1, 11.9,1,1, 2.684, 10516.761, 351.976, 52806.329 24/03/08,12:58:23,02,10,1, 11.9,1,1, 2.684, 10516.788, 351.970, 52806.293 24/03/08,12:58:23,03,10,1, 11.9,1,1, 2.684, 10516.767, 351.978, 52806.320 24/03/08,12:58:23,04,10,1, 11.9,1,1, 2.684, 10516.762, 351.975, 52806.331 24/03/08,12:58:23,05,10,1, 11.9,1,1, 2.684, 10516.757, 351.983, 52806.288 24/03/08,12:58:23,06,10,1, 11.9,1,1, 2.684, 10516.758, 351.975, 52806.264 24/03/08,12:58:23,07,10,1, 11.9,1,1, 2.684, 10516.770, 352.015, 52806.312 24/03/08,12:58:23,08,10,1, 11.9,1,1, 2.684, 10516.801, 351.985, 52806.291 24/03/08,12:58:23,09,10,1, 11.9,1,1, 2.684, 10516.789, 351.988, 52806.373 24/03/08,12:58:23,10,10,1, 11.9,1,1, 2.684, 10516.792, 351.998, 52806.334 24/03/08,12:58:23,11,10,1, 11.9,1,1, 2.684, 10516.817, 351.994, 52806.260 24/03/08,12:58:23,12,10,1, 11.9,1,1, 2.684, 10516.807, 351.990, 52806.292 24/03/08,12:58:23,13,10,1, 11.9,1,1, 2.684, 10516.814, 352.022, 52806.314 24/03/08,12:58:23,14,10,1, 11.9,1,1, 2.684, 10516.802, 352.022, 52806.316 24/03/08,12:58:23,15,10,1, 11.9,1,1, 2.684, 10516.817, 352.007, 52806.283 24/03/08,12:58:23,16,10,1, 11.9,1,1, 2.684, 10516.802, 351.983, 52806.329 24/03/08,12:58:23,17,10,1, 11.9,1,1, 2.684, 10516.825, 352.007, 52806.339 24/03/08,12:58:23,18,10,1, 11.9,1,1, 2.684, 10516.814, 352.014, 52806.323 24/03/08,12:58:23,19,10,1, 11.9,1,1, 2.684, 10516.815, 352.028, 52806.335 24/03/08,12:58:24,00,09,1, 11.9,1,1, 2.682, 10516.813, 352.028, 52806.335 24/03/08,12:58:24,01,09,1, 11.9,1,1, 2.682, 10516.862, 352.025, 52806.379 24/03/08,12:58:24,02,09,1, 11.9,1,1, 2.682, 10516.833, 352.016, 52806.327 24/03/08,12:58:24,03,09,1, 11.9,1,1, 2.682, 10516.834, 352.031, 52806.371 24/03/08,12:58:24,04,09,1, 11.9,1,1, 2.682, 10516.859, 352.003, 52806.322 24/03/08,12:58:24,05,09,1, 11.9,1,1, 2.682, 10516.826, 352.011, 52806.344 24/03/08,12:58:24,06,09,1, 11.9,1,1, 2.682, 10516.842, 352.021, 52806.300 24/03/08,12:58:24,07,09,1, 11.9,1,1, 2.682, 10516.848, 352.024, 52806.318 24/03/08,12:58:24,08,09,1, 11.9,1,1, 2.682, 10516.835, 352.015, 52806.306 24/03/08,12:58:24,09,09,1, 11.9,1,1, 2.682, 10516.843, 352.005, 52806.296 24/03/08,12:58:24,10,09,1, 11.9,1,1, 2.682, 10516.837, 352.002, 52806.313 24/03/08,12:58:24,11,09,1, 11.9,1,1, 2.682, 10516.870, 352.006, 52806.313 24/03/08,12:58:24,12,09,1, 11.9,1,1, 2.682, 10516.851, 352.035, 52806.314 24/03/08,12:58:24,13,09,1, 11.9,1,1, 2.682, 10516.848, 352.027, 52806.321 24/03/08,12:58:24,14,09,1, 11.9,1,1, 2.682, 10516.860, 352.017, 52806.275 24/03/08,12:58:24,15,09,1, 11.9,1,1, 2.682, 10516.852, 352.037, 52806.283 24/03/08,12:58:24,16,09,1, 11.9,1,1, 2.682, 10516.850, 351.993, 52806.257 24/03/08,12:58:24,17,09,1, 11.9,1,1, 2.682, 10516.857, 352.019, 52806.318 24/03/08,12:58:24,18,09,1, 11.9,1,1, 2.682, 10516.856, 352.035, 52806.301 24/03/08,12:58:24,19,09,1, 11.9,1,1, 2.682, 10516.872, 352.013, 52806.309 24/03/08,12:58:25,00,08,1, 11.9,1,1, 2.682, 10516.871, 352.013, 52806.309 24/03/08,12:58:25,01,08,1, 11.9,1,1, 2.682, 10516.852, 352.008, 52806.285 24/03/08,12:58:25,02,08,1, 11.9,1,1, 2.682, 10516.867, 351.987, 52806.277 24/03/08,12:58:25,03,08,1, 11.9,1,1, 2.682, 10516.865, 352.018, 52806.283 24/03/08,12:58:25,04,08,1, 11.9,1,1, 2.682, 10516.861, 352.036, 52806.294 24/03/08,12:58:25,05,08,1, 11.9,1,1, 2.682, 10516.873, 352.001, 52806.262 24/03/08,12:58:25,06,08,1, 11.9,1,1, 2.682, 10516.883, 352.005, 52806.245 24/03/08,12:58:25,07,08,1, 11.9,1,1, 2.682, 10516.884, 352.012, 52806.321 24/03/08,12:58:25,08,08,1, 11.9,1,1, 2.682, 10516.880, 351.996, 52806.312 24/03/08,12:58:25,09,08,1, 11.9,1,1, 2.682, 10516.886, 352.006, 52806.281 24/03/08,12:58:25,10,08,1, 11.9,1,1, 2.682, 10516.891, 352.021, 52806.305 24/03/08,12:58:25,11,08,1, 11.9,1,1, 2.682, 10516.862, 352.003, 52806.264 24/03/08,12:58:25,12,08,1, 11.9,1,1, 2.682, 10516.895, 352.017, 52806.272 24/03/08,12:58:25,13,08,1, 11.9,1,1, 2.682, 10516.903, 352.029, 52806.308 24/03/08,12:58:25,14,08,1, 11.9,1,1, 2.682, 10516.917, 352.010, 52806.288 24/03/08,12:58:25,15,08,1, 11.9,1,1, 2.682, 10516.906, 352.035, 52806.287 24/03/08,12:58:25,16,08,1, 11.9,1,1, 2.682, 10516.925, 352.044, 52806.296 24/03/08,12:58:25,17,08,1, 11.9,1,1, 2.682, 10516.929, 352.046, 52806.331 24/03/08,12:58:25,18,08,1, 11.9,1,1, 2.682, 10516.908, 352.024, 52806.284 24/03/08,12:58:25,19,08,1, 11.9,1,1, 2.682, 10516.931, 352.042, 52806.281 24/03/08,12:58:26,00,09,1, 11.9,1,1, 2.682, 10516.930, 352.042, 52806.281 24/03/08,12:58:26,01,09,1, 11.9,1,1, 2.682, 10516.960, 352.021, 52806.302 24/03/08,12:58:26,02,09,1, 11.9,1,1, 2.682, 10516.946, 352.053, 52806.277 24/03/08,12:58:26,03,09,1, 11.9,1,1, 2.682, 10516.940, 352.047, 52806.334 24/03/08,12:58:26,04,09,1, 11.9,1,1, 2.682, 10516.953, 352.031, 52806.254 24/03/08,12:58:26,05,09,1, 11.9,1,1, 2.682, 10516.922, 352.042, 52806.164 24/03/08,12:58:26,06,09,1, 11.9,1,1, 2.682, 10516.954, 352.077, 52806.361 24/03/08,12:58:26,07,09,1, 11.9,1,1, 2.682, 10516.977, 352.016, 52806.298 24/03/08,12:58:26,08,09,1, 11.9,1,1, 2.682, 10516.972, 352.058, 52806.337 24/03/08,12:58:26,09,09,1, 11.9,1,1, 2.682, 10516.981, 352.043, 52806.342 24/03/08,12:58:26,10,09,1, 11.9,1,1, 2.682, 10516.960, 352.049, 52806.332 24/03/08,12:58:26,11,09,1, 11.9,1,1, 2.682, 10516.980, 352.047, 52806.280 24/03/08,12:58:26,12,09,1, 11.9,1,1, 2.682, 10517.008, 352.064, 52806.315 24/03/08,12:58:26,13,09,1, 11.9,1,1, 2.682, 10517.011, 352.082, 52806.317 24/03/08,12:58:26,14,09,1, 11.9,1,1, 2.682, 10516.977, 352.064, 52806.303 24/03/08,12:58:26,15,09,1, 11.9,1,1, 2.682, 10517.007, 352.046, 52806.319 24/03/08,12:58:26,16,09,1, 11.9,1,1, 2.682, 10516.998, 352.058, 52806.307 24/03/08,12:58:26,17,09,1, 11.9,1,1, 2.682, 10517.015, 352.035, 52806.277 24/03/08,12:58:26,18,09,1, 11.9,1,1, 2.682, 10517.003, 352.071, 52806.299 24/03/08,12:58:26,19,09,1, 11.9,1,1, 2.682, 10517.002, 352.019, 52806.320 24/03/08,12:58:27,00,08,1, 11.9,1,1, 2.678, 10516.996, 352.019, 52806.320 24/03/08,12:58:27,01,08,1, 11.9,1,1, 2.678, 10517.002, 352.049, 52806.343 24/03/08,12:58:27,02,08,1, 11.9,1,1, 2.678, 10517.000, 352.041, 52806.305 24/03/08,12:58:27,03,08,1, 11.9,1,1, 2.678, 10517.018, 352.081, 52806.381 24/03/08,12:58:27,04,08,1, 11.9,1,1, 2.678, 10517.018, 352.064, 52806.303 24/03/08,12:58:27,05,08,1, 11.9,1,1, 2.678, 10517.024, 352.049, 52806.284 24/03/08,12:58:27,06,08,1, 11.9,1,1, 2.678, 10517.024, 352.066, 52806.324 24/03/08,12:58:27,07,08,1, 11.9,1,1, 2.678, 10517.023, 352.061, 52806.224 24/03/08,12:58:27,08,08,1, 11.9,1,1, 2.678, 10517.030, 352.032, 52806.308 24/03/08,12:58:27,09,08,1, 11.9,1,1, 2.678, 10517.028, 352.034, 52806.279 24/03/08,12:58:27,10,08,1, 11.9,1,1, 2.678, 10517.015, 352.047, 52806.254 24/03/08,12:58:27,11,08,1, 11.9,1,1, 2.678, 10517.026, 352.026, 52806.284 24/03/08,12:58:27,12,08,1, 11.9,1,1, 2.678, 10517.018, 352.026, 52806.225 24/03/08,12:58:27,13,08,1, 11.9,1,1, 2.678, 10517.033, 352.078, 52806.295 24/03/08,12:58:27,14,08,1, 11.9,1,1, 2.678, 10517.054, 352.048, 52806.226 24/03/08,12:58:27,15,08,1, 11.9,1,1, 2.678, 10517.046, 352.053, 52806.206 24/03/08,12:58:27,16,08,1, 11.9,1,1, 2.678, 10517.043, 352.069, 52806.280 24/03/08,12:58:27,17,08,1, 11.9,1,1, 2.678, 10517.009, 352.039, 52806.241 24/03/08,12:58:27,18,08,1, 11.9,1,1, 2.678, 10517.047, 352.034, 52806.218 24/03/08,12:58:27,19,08,1, 11.9,1,1, 2.678, 10517.037, 352.072, 52806.317 24/03/08,12:58:28,00,09,1, 11.9,1,1, 2.682, 10517.030, 352.072, 52806.317 24/03/08,12:58:28,01,09,1, 11.9,1,1, 2.682, 10517.058, 352.055, 52806.232 24/03/08,12:58:28,02,09,1, 11.9,1,1, 2.682, 10517.044, 352.049, 52806.232 24/03/08,12:58:28,03,09,1, 11.9,1,1, 2.682, 10517.062, 352.060, 52806.303 24/03/08,12:58:28,04,09,1, 11.9,1,1, 2.682, 10517.059, 352.037, 52806.248 24/03/08,12:58:28,05,09,1, 11.9,1,1, 2.682, 10517.071, 352.073, 52806.272 24/03/08,12:58:28,06,09,1, 11.9,1,1, 2.682, 10517.060, 352.050, 52806.242 24/03/08,12:58:28,07,09,1, 11.9,1,1, 2.682, 10517.067, 352.066, 52806.262 24/03/08,12:58:28,08,09,1, 11.9,1,1, 2.682, 10517.081, 352.073, 52806.277 24/03/08,12:58:28,09,09,1, 11.9,1,1, 2.682, 10517.069, 352.044, 52806.237 24/03/08,12:58:28,10,09,1, 11.9,1,1, 2.682, 10517.087, 352.062, 52806.275 24/03/08,12:58:28,11,09,1, 11.9,1,1, 2.682, 10517.065, 352.066, 52806.296 24/03/08,12:58:28,12,09,1, 11.9,1,1, 2.682, 10517.090, 352.068, 52806.268 24/03/08,12:58:28,13,09,1, 11.9,1,1, 2.682, 10517.103, 352.063, 52806.282 24/03/08,12:58:28,14,09,1, 11.9,1,1, 2.682, 10517.092, 352.080, 52806.267 24/03/08,12:58:28,15,09,1, 11.9,1,1, 2.682, 10517.116, 352.059, 52806.280 24/03/08,12:58:28,16,09,1, 11.9,1,1, 2.682, 10517.086, 352.051, 52806.255 24/03/08,12:58:28,17,09,1, 11.9,1,1, 2.682, 10517.085, 352.079, 52806.221 24/03/08,12:58:28,18,09,1, 11.9,1,1, 2.682, 10517.105, 352.070, 52806.305 24/03/08,12:58:28,19,09,1, 11.9,1,1, 2.682, 10517.112, 352.064, 52806.287 24/03/08,12:58:29,00,08,1, 11.9,1,1, 2.682, 10517.105, 352.064, 52806.287 24/03/08,12:58:29,01,08,1, 11.9,1,1, 2.682, 10517.108, 352.071, 52806.296 24/03/08,12:58:29,02,08,1, 11.9,1,1, 2.682, 10517.109, 352.047, 52806.247 24/03/08,12:58:29,03,08,1, 11.9,1,1, 2.682, 10517.118, 352.088, 52806.267 24/03/08,12:58:29,04,08,1, 11.9,1,1, 2.682, 10517.142, 352.069, 52806.256 24/03/08,12:58:29,05,08,1, 11.9,1,1, 2.682, 10517.123, 352.050, 52806.231 24/03/08,12:58:29,06,08,1, 11.9,1,1, 2.682, 10517.138, 352.048, 52806.253 24/03/08,12:58:29,07,08,1, 11.9,1,1, 2.682, 10517.147, 352.078, 52806.268 24/03/08,12:58:29,08,08,1, 11.9,1,1, 2.682, 10517.147, 352.073, 52806.269 24/03/08,12:58:29,09,08,1, 11.9,1,1, 2.682, 10517.136, 352.080, 52806.250 24/03/08,12:58:29,10,08,1, 11.9,1,1, 2.682, 10517.141, 352.109, 52806.280 24/03/08,12:58:29,11,08,1, 11.9,1,1, 2.682, 10517.145, 352.087, 52806.265 24/03/08,12:58:29,12,08,1, 11.9,1,1, 2.682, 10517.171, 352.097, 52806.255 24/03/08,12:58:29,13,08,1, 11.9,1,1, 2.682, 10517.171, 352.077, 52806.242 24/03/08,12:58:29,14,08,1, 11.9,1,1, 2.682, 10517.169, 352.077, 52806.263 24/03/08,12:58:29,15,08,1, 11.9,1,1, 2.682, 10517.163, 352.082, 52806.266 24/03/08,12:58:29,16,08,1, 11.9,1,1, 2.682, 10517.185, 352.087, 52806.323 24/03/08,12:58:29,17,08,1, 11.9,1,1, 2.682, 10517.166, 352.073, 52806.326 24/03/08,12:58:29,18,08,1, 11.9,1,1, 2.682, 10517.179, 352.057, 52806.242 24/03/08,12:58:29,19,08,1, 11.9,1,1, 2.682, 10517.185, 352.073, 52806.320 24/03/08,12:58:30,00,09,1, 11.9,1,1, 2.681, 10517.180, 352.073, 52806.320 24/03/08,12:58:30,01,09,1, 11.9,1,1, 2.681, 10517.172, 352.072, 52806.262 24/03/08,12:58:30,02,09,1, 11.9,1,1, 2.681, 10517.154, 352.091, 52806.272 24/03/08,12:58:30,03,09,1, 11.9,1,1, 2.681, 10517.189, 352.063, 52806.239 24/03/08,12:58:30,04,09,1, 11.9,1,1, 2.681, 10517.177, 352.063, 52806.298 24/03/08,12:58:30,05,09,1, 11.9,1,1, 2.681, 10517.170, 352.088, 52806.287 24/03/08,12:58:30,06,09,1, 11.9,1,1, 2.681, 10517.183, 352.082, 52806.316 24/03/08,12:58:30,07,09,1, 11.9,1,1, 2.681, 10517.186, 352.073, 52806.259 24/03/08,12:58:30,08,09,1, 11.9,1,1, 2.681, 10517.184, 352.062, 52806.226 24/03/08,12:58:30,09,09,1, 11.9,1,1, 2.681, 10517.203, 352.095, 52806.305 24/03/08,12:58:30,10,09,1, 11.9,1,1, 2.681, 10517.203, 352.038, 52806.223 24/03/08,12:58:30,11,09,1, 11.9,1,1, 2.681, 10517.189, 352.093, 52806.238 24/03/08,12:58:30,12,09,1, 11.9,1,1, 2.681, 10517.188, 352.077, 52806.270 24/03/08,12:58:30,13,09,1, 11.9,1,1, 2.681, 10517.211, 352.077, 52806.223 24/03/08,12:58:30,14,09,1, 11.9,1,1, 2.681, 10517.191, 352.080, 52806.252 24/03/08,12:58:30,15,09,1, 11.9,1,1, 2.681, 10517.214, 352.091, 52806.261 24/03/08,12:58:30,16,09,1, 11.9,1,1, 2.681, 10517.220, 352.068, 52806.176 24/03/08,12:58:30,17,09,1, 11.9,1,1, 2.681, 10517.218, 352.083, 52806.229 24/03/08,12:58:30,18,09,1, 11.9,1,1, 2.681, 10517.214, 352.082, 52806.203 24/03/08,12:58:30,19,09,1, 11.9,1,1, 2.681, 10517.226, 352.049, 52806.191 24/03/08,12:58:31,00,09,1, 11.9,1,1, 2.681, 10517.222, 352.049, 52806.191 24/03/08,12:58:31,01,09,1, 11.9,1,1, 2.681, 10517.235, 352.073, 52806.234 24/03/08,12:58:31,02,09,1, 11.9,1,1, 2.681, 10517.205, 352.087, 52806.208 24/03/08,12:58:31,03,09,1, 11.9,1,1, 2.681, 10517.203, 352.091, 52806.283 24/03/08,12:58:31,04,09,1, 11.9,1,1, 2.681, 10517.215, 352.091, 52806.324 24/03/08,12:58:31,05,09,1, 11.9,1,1, 2.681, 10517.230, 352.074, 52806.164 24/03/08,12:58:31,06,09,1, 11.9,1,1, 2.681, 10517.218, 352.083, 52806.298 24/03/08,12:58:31,07,09,1, 11.9,1,1, 2.681, 10517.235, 352.084, 52806.285 24/03/08,12:58:31,08,09,1, 11.9,1,1, 2.681, 10517.214, 352.055, 52806.170 24/03/08,12:58:31,09,09,1, 11.9,1,1, 2.681, 10517.235, 352.095, 52806.198 24/03/08,12:58:31,10,09,1, 11.9,1,1, 2.681, 10517.229, 352.061, 52806.197 24/03/08,12:58:31,11,09,1, 11.9,1,1, 2.681, 10517.238, 352.087, 52806.231 24/03/08,12:58:31,12,09,1, 11.9,1,1, 2.681, 10517.253, 352.062, 52806.202 24/03/08,12:58:31,13,09,1, 11.9,1,1, 2.681, 10517.276, 352.091, 52806.247 24/03/08,12:58:31,14,09,1, 11.9,1,1, 2.681, 10517.247, 352.096, 52806.213 24/03/08,12:58:31,15,09,1, 11.9,1,1, 2.681, 10517.270, 352.074, 52806.225 24/03/08,12:58:31,16,09,1, 11.9,1,1, 2.681, 10517.245, 352.105, 52806.260 24/03/08,12:58:31,17,09,1, 11.9,1,1, 2.681, 10517.243, 352.079, 52806.246 24/03/08,12:58:31,18,09,1, 11.9,1,1, 2.681, 10517.245, 352.077, 52806.190 24/03/08,12:58:31,19,09,1, 11.9,1,1, 2.681, 10517.264, 352.089, 52806.201 24/03/08,12:58:32,00,09,1, 12.0,1,1, 2.683, 10517.263, 352.089, 52806.201 24/03/08,12:58:32,01,09,1, 12.0,1,1, 2.683, 10517.275, 352.075, 52806.244 24/03/08,12:58:32,02,09,1, 12.0,1,1, 2.683, 10517.262, 352.092, 52806.223 24/03/08,12:58:32,03,09,1, 12.0,1,1, 2.683, 10517.259, 352.062, 52806.234 24/03/08,12:58:32,04,09,1, 12.0,1,1, 2.683, 10517.286, 352.068, 52806.178 24/03/08,12:58:32,05,09,1, 12.0,1,1, 2.683, 10517.260, 352.107, 52806.263 24/03/08,12:58:32,06,09,1, 12.0,1,1, 2.683, 10517.259, 352.096, 52806.217 24/03/08,12:58:32,07,09,1, 12.0,1,1, 2.683, 10517.285, 352.081, 52806.311 24/03/08,12:58:32,08,09,1, 12.0,1,1, 2.683, 10517.266, 352.101, 52806.262 24/03/08,12:58:32,09,09,1, 12.0,1,1, 2.683, 10517.263, 352.087, 52806.238 24/03/08,12:58:32,10,09,1, 12.0,1,1, 2.683, 10517.292, 352.080, 52806.244 24/03/08,12:58:32,11,09,1, 12.0,1,1, 2.683, 10517.287, 352.106, 52806.292 24/03/08,12:58:32,12,09,1, 12.0,1,1, 2.683, 10517.282, 352.068, 52806.181 24/03/08,12:58:32,13,09,1, 12.0,1,1, 2.683, 10517.293, 352.071, 52806.179 24/03/08,12:58:32,14,09,1, 12.0,1,1, 2.683, 10517.311, 352.094, 52806.278 24/03/08,12:58:32,15,09,1, 12.0,1,1, 2.683, 10517.316, 352.088, 52806.250 24/03/08,12:58:32,16,09,1, 12.0,1,1, 2.683, 10517.307, 352.082, 52806.230 24/03/08,12:58:32,17,09,1, 12.0,1,1, 2.683, 10517.292, 352.089, 52806.313 24/03/08,12:58:32,18,09,1, 12.0,1,1, 2.683, 10517.312, 352.076, 52806.193 24/03/08,12:58:32,19,09,1, 12.0,1,1, 2.683, 10517.297, 352.083, 52806.243 24/03/08,12:58:33,00,09,1, 11.9,1,1, 2.680, 10517.297, 352.083, 52806.243 24/03/08,12:58:33,01,09,1, 11.9,1,1, 2.680, 10517.291, 352.082, 52806.249 24/03/08,12:58:33,02,09,1, 11.9,1,1, 2.680, 10517.323, 352.071, 52806.233 24/03/08,12:58:33,03,09,1, 11.9,1,1, 2.680, 10517.334, 352.073, 52806.191 24/03/08,12:58:33,04,09,1, 11.9,1,1, 2.680, 10517.316, 352.098, 52806.200 24/03/08,12:58:33,05,09,1, 11.9,1,1, 2.680, 10517.322, 352.086, 52806.276 24/03/08,12:58:33,06,09,1, 11.9,1,1, 2.680, 10517.325, 352.099, 52806.263 24/03/08,12:58:33,07,09,1, 11.9,1,1, 2.680, 10517.314, 352.081, 52806.253 24/03/08,12:58:33,08,09,1, 11.9,1,1, 2.680, 10517.322, 352.075, 52806.284 24/03/08,12:58:33,09,09,1, 11.9,1,1, 2.680, 10517.334, 352.064, 52806.192 24/03/08,12:58:33,10,09,1, 11.9,1,1, 2.680, 10517.339, 352.080, 52806.212 24/03/08,12:58:33,11,09,1, 11.9,1,1, 2.680, 10517.345, 352.080, 52806.230 24/03/08,12:58:33,12,09,1, 11.9,1,1, 2.680, 10517.363, 352.069, 52806.203 24/03/08,12:58:33,13,09,1, 11.9,1,1, 2.680, 10517.348, 352.084, 52806.225 24/03/08,12:58:33,14,09,1, 11.9,1,1, 2.680, 10517.359, 352.076, 52806.292 24/03/08,12:58:33,15,09,1, 11.9,1,1, 2.680, 10517.320, 352.073, 52806.249 24/03/08,12:58:33,16,09,1, 11.9,1,1, 2.680, 10517.367, 352.073, 52806.226 24/03/08,12:58:33,17,09,1, 11.9,1,1, 2.680, 10517.322, 352.073, 52806.238 24/03/08,12:58:33,18,09,1, 11.9,1,1, 2.680, 10517.370, 352.093, 52806.241 24/03/08,12:58:33,19,09,1, 11.9,1,1, 2.680, 10517.358, 352.089, 52806.224 24/03/08,12:58:34,00,09,1, 11.8,1,1, 2.679, 10517.355, 352.089, 52806.224 24/03/08,12:58:34,01,09,1, 11.8,1,1, 2.679, 10517.367, 352.075, 52806.191 24/03/08,12:58:34,02,09,1, 11.8,1,1, 2.679, 10517.358, 352.088, 52806.214 24/03/08,12:58:34,03,09,1, 11.8,1,1, 2.679, 10517.374, 352.064, 52806.212 24/03/08,12:58:34,04,09,1, 11.8,1,1, 2.679, 10517.373, 352.074, 52806.262 24/03/08,12:58:34,05,09,1, 11.8,1,1, 2.679, 10517.374, 352.083, 52806.247 24/03/08,12:58:34,06,09,1, 11.8,1,1, 2.679, 10517.379, 352.078, 52806.231 24/03/08,12:58:34,07,09,1, 11.8,1,1, 2.679, 10517.369, 352.058, 52806.248 24/03/08,12:58:34,08,09,1, 11.8,1,1, 2.679, 10517.356, 352.078, 52806.233 24/03/08,12:58:34,09,09,1, 11.8,1,1, 2.679, 10517.373, 352.075, 52806.073 24/03/08,12:58:34,10,09,1, 11.8,1,1, 2.679, 10517.384, 352.048, 52806.212 24/03/08,12:58:34,11,09,1, 11.8,1,1, 2.679, 10517.384, 352.077, 52806.216 24/03/08,12:58:34,12,09,1, 11.8,1,1, 2.679, 10517.393, 352.083, 52806.198 24/03/08,12:58:34,13,09,1, 11.8,1,1, 2.679, 10517.363, 352.076, 52806.290 24/03/08,12:58:34,14,09,1, 11.8,1,1, 2.679, 10517.370, 352.072, 52806.206 24/03/08,12:58:34,15,09,1, 11.8,1,1, 2.679, 10517.377, 352.087, 52806.203 24/03/08,12:58:34,16,09,1, 11.8,1,1, 2.679, 10517.397, 352.073, 52806.202 24/03/08,12:58:34,17,09,1, 11.8,1,1, 2.679, 10517.379, 352.058, 52806.281 24/03/08,12:58:34,18,09,1, 11.8,1,1, 2.679, 10517.371, 352.065, 52806.245 24/03/08,12:58:34,19,09,1, 11.8,1,1, 2.679, 10517.377, 352.073, 52806.185 24/03/08,12:58:35,00,08,1, 11.9,1,1, 2.682, 10517.372, 352.073, 52806.185 24/03/08,12:58:35,01,08,1, 11.9,1,1, 2.682, 10517.367, 352.079, 52806.321 24/03/08,12:58:35,02,08,1, 11.9,1,1, 2.682, 10517.433, 352.053, 52806.138 24/03/08,12:58:35,03,08,1, 11.9,1,1, 2.682, 10517.422, 352.080, 52806.244 24/03/08,12:58:35,04,08,1, 11.9,1,1, 2.682, 10517.389, 352.062, 52806.154 24/03/08,12:58:35,05,08,1, 11.9,1,1, 2.682, 10517.399, 352.053, 52806.179 24/03/08,12:58:35,06,08,1, 11.9,1,1, 2.682, 10517.396, 352.077, 52806.171 24/03/08,12:58:35,07,08,1, 11.9,1,1, 2.682, 10517.422, 352.072, 52806.222 24/03/08,12:58:35,08,08,1, 11.9,1,1, 2.682, 10517.414, 352.068, 52806.253 24/03/08,12:58:35,09,08,1, 11.9,1,1, 2.682, 10517.396, 352.082, 52806.257 24/03/08,12:58:35,10,08,1, 11.9,1,1, 2.682, 10517.423, 352.067, 52806.178 24/03/08,12:58:35,11,08,1, 11.9,1,1, 2.682, 10517.425, 352.061, 52806.143 24/03/08,12:58:35,12,08,1, 11.9,1,1, 2.682, 10517.433, 352.061, 52806.181 24/03/08,12:58:35,13,08,1, 11.9,1,1, 2.682, 10517.376, 352.072, 52806.235 24/03/08,12:58:35,14,08,1, 11.9,1,1, 2.682, 10517.416, 352.059, 52806.195 24/03/08,12:58:35,15,08,1, 11.9,1,1, 2.682, 10517.439, 352.057, 52806.282 24/03/08,12:58:35,16,08,1, 11.9,1,1, 2.682, 10517.410, 352.079, 52806.215 24/03/08,12:58:35,17,08,1, 11.9,1,1, 2.682, 10517.426, 352.077, 52806.255 24/03/08,12:58:35,18,08,1, 11.9,1,1, 2.682, 10517.421, 352.065, 52806.223 24/03/08,12:58:35,19,08,1, 11.9,1,1, 2.682, 10517.432, 352.081, 52806.239 24/03/08,12:58:36,00,08,1, 11.9,1,1, 2.683, 10517.430, 352.081, 52806.239 24/03/08,12:58:36,01,08,1, 11.9,1,1, 2.683, 10517.441, 352.073, 52806.213 24/03/08,12:58:36,02,08,1, 11.9,1,1, 2.683, 10517.470, 352.077, 52806.187 24/03/08,12:58:36,03,08,1, 11.9,1,1, 2.683, 10517.451, 352.069, 52806.263 24/03/08,12:58:36,04,08,1, 11.9,1,1, 2.683, 10517.437, 352.039, 52806.148 24/03/08,12:58:36,05,08,1, 11.9,1,1, 2.683, 10517.441, 352.069, 52806.136 24/03/08,12:58:36,06,08,1, 11.9,1,1, 2.683, 10517.467, 352.060, 52806.219 24/03/08,12:58:36,07,08,1, 11.9,1,1, 2.683, 10517.459, 352.053, 52806.207 24/03/08,12:58:36,08,08,1, 11.9,1,1, 2.683, 10517.441, 352.080, 52806.163 24/03/08,12:58:36,09,08,1, 11.9,1,1, 2.683, 10517.461, 352.060, 52806.214 24/03/08,12:58:36,10,08,1, 11.9,1,1, 2.683, 10517.466, 352.065, 52806.227 24/03/08,12:58:36,11,08,1, 11.9,1,1, 2.683, 10517.432, 352.079, 52806.345 24/03/08,12:58:36,12,08,1, 11.9,1,1, 2.683, 10517.469, 352.044, 52806.208 24/03/08,12:58:36,13,08,1, 11.9,1,1, 2.683, 10517.492, 352.059, 52806.220 24/03/08,12:58:36,14,08,1, 11.9,1,1, 2.683, 10517.478, 352.040, 52806.194 24/03/08,12:58:36,15,08,1, 11.9,1,1, 2.683, 10517.470, 352.062, 52806.226 24/03/08,12:58:36,16,08,1, 11.9,1,1, 2.683, 10517.455, 352.073, 52806.198 24/03/08,12:58:36,17,08,1, 11.9,1,1, 2.683, 10517.461, 352.071, 52806.252 24/03/08,12:58:36,18,08,1, 11.9,1,1, 2.683, 10517.456, 352.055, 52806.150 24/03/08,12:58:36,19,08,1, 11.9,1,1, 2.683, 10517.457, 352.055, 52806.273 24/03/08,12:58:37,00,08,1, 11.9,1,1, 2.681, 10517.455, 352.055, 52806.273 24/03/08,12:58:37,01,08,1, 11.9,1,1, 2.681, 10517.469, 352.054, 52806.141 24/03/08,12:58:37,02,08,1, 11.9,1,1, 2.681, 10517.515, 352.058, 52806.114 24/03/08,12:58:37,03,08,1, 11.9,1,1, 2.681, 10517.474, 352.048, 52806.243 24/03/08,12:58:37,04,08,1, 11.9,1,1, 2.681, 10517.482, 352.066, 52806.216 24/03/08,12:58:37,05,08,1, 11.9,1,1, 2.681, 10517.507, 352.052, 52806.128 24/03/08,12:58:37,06,08,1, 11.9,1,1, 2.681, 10517.474, 352.051, 52806.227 24/03/08,12:58:37,07,08,1, 11.9,1,1, 2.681, 10517.493, 352.041, 52806.164 24/03/08,12:58:37,08,08,1, 11.9,1,1, 2.681, 10517.482, 352.039, 52806.148 24/03/08,12:58:37,09,08,1, 11.9,1,1, 2.681, 10517.491, 352.058, 52806.196 24/03/08,12:58:37,10,08,1, 11.9,1,1, 2.681, 10517.496, 352.025, 52806.212 24/03/08,12:58:37,11,08,1, 11.9,1,1, 2.681, 10517.486, 352.025, 52806.170 24/03/08,12:58:37,12,08,1, 11.9,1,1, 2.681, 10517.505, 352.041, 52806.181 24/03/08,12:58:37,13,08,1, 11.9,1,1, 2.681, 10517.499, 352.031, 52806.202 24/03/08,12:58:37,14,08,1, 11.9,1,1, 2.681, 10517.515, 352.031, 52806.129 24/03/08,12:58:37,15,08,1, 11.9,1,1, 2.681, 10517.491, 352.025, 52806.200 24/03/08,12:58:37,16,08,1, 11.9,1,1, 2.681, 10517.500, 352.043, 52806.215 24/03/08,12:58:37,17,08,1, 11.9,1,1, 2.681, 10517.485, 352.041, 52806.178 24/03/08,12:58:37,18,08,1, 11.9,1,1, 2.681, 10517.507, 352.052, 52806.176 24/03/08,12:58:37,19,08,1, 11.9,1,1, 2.681, 10517.492, 352.062, 52806.249 24/03/08,12:58:38,00,08,1, 11.9,1,1, 2.682, 10517.489, 352.062, 52806.249 24/03/08,12:58:38,01,08,1, 11.9,1,1, 2.682, 10517.512, 352.040, 52806.150 24/03/08,12:58:38,02,08,1, 11.9,1,1, 2.682, 10517.510, 352.039, 52806.224 24/03/08,12:58:38,03,08,1, 11.9,1,1, 2.682, 10517.533, 352.055, 52806.249 24/03/08,12:58:38,04,08,1, 11.9,1,1, 2.682, 10517.524, 352.054, 52806.118 24/03/08,12:58:38,05,08,1, 11.9,1,1, 2.682, 10517.522, 352.048, 52806.235 24/03/08,12:58:38,06,08,1, 11.9,1,1, 2.682, 10517.529, 352.026, 52806.179 24/03/08,12:58:38,07,08,1, 11.9,1,1, 2.682, 10517.535, 352.027, 52806.049 24/03/08,12:58:38,08,08,1, 11.9,1,1, 2.682, 10517.531, 352.065, 52806.325 24/03/08,12:58:38,09,08,1, 11.9,1,1, 2.682, 10517.529, 352.038, 52806.233 24/03/08,12:58:38,10,08,1, 11.9,1,1, 2.682, 10517.527, 352.061, 52806.254 24/03/08,12:58:38,11,08,1, 11.9,1,1, 2.682, 10517.533, 352.065, 52806.236 24/03/08,12:58:38,12,08,1, 11.9,1,1, 2.682, 10517.538, 352.047, 52806.199 24/03/08,12:58:38,13,08,1, 11.9,1,1, 2.682, 10517.555, 352.030, 52806.207 24/03/08,12:58:38,14,08,1, 11.9,1,1, 2.682, 10517.544, 352.056, 52806.207 24/03/08,12:58:38,15,08,1, 11.9,1,1, 2.682, 10517.548, 352.038, 52806.182 24/03/08,12:58:38,16,08,1, 11.9,1,1, 2.682, 10517.539, 352.053, 52806.188 24/03/08,12:58:38,17,08,1, 11.9,1,1, 2.682, 10517.535, 352.052, 52806.246 24/03/08,12:58:38,18,08,1, 11.9,1,1, 2.682, 10517.536, 352.038, 52806.169 24/03/08,12:58:38,19,08,1, 11.9,1,1, 2.682, 10517.578, 352.046, 52806.199 24/03/08,12:58:39,00,11,1, 12.0,1,1, 2.685, 10517.572, 352.046, 52806.199 24/03/08,12:58:39,01,11,1, 12.0,1,1, 2.685, 10517.573, 352.036, 52806.166 24/03/08,12:58:39,02,11,1, 12.0,1,1, 2.685, 10517.547, 352.049, 52806.151 24/03/08,12:58:39,03,11,1, 12.0,1,1, 2.685, 10517.573, 352.050, 52806.198 24/03/08,12:58:39,04,11,1, 12.0,1,1, 2.685, 10517.590, 352.045, 52806.166 24/03/08,12:58:39,05,11,1, 12.0,1,1, 2.685, 10517.566, 352.045, 52806.155 24/03/08,12:58:39,06,11,1, 12.0,1,1, 2.685, 10517.567, 352.043, 52806.175 24/03/08,12:58:39,07,11,1, 12.0,1,1, 2.685, 10517.565, 352.039, 52806.270 24/03/08,12:58:39,08,11,1, 12.0,1,1, 2.685, 10517.559, 352.014, 52806.148 24/03/08,12:58:39,09,11,1, 12.0,1,1, 2.685, 10517.576, 352.038, 52806.176 24/03/08,12:58:39,10,11,1, 12.0,1,1, 2.685, 10517.569, 352.034, 52806.208 24/03/08,12:58:39,11,11,1, 12.0,1,1, 2.685, 10517.565, 352.022, 52806.178 24/03/08,12:58:39,12,11,1, 12.0,1,1, 2.685, 10517.552, 352.040, 52806.035 24/03/08,12:58:39,13,11,1, 12.0,1,1, 2.685, 10517.573, 352.021, 52806.243 24/03/08,12:58:39,14,11,1, 12.0,1,1, 2.685, 10517.549, 352.028, 52806.240 24/03/08,12:58:39,15,11,1, 12.0,1,1, 2.685, 10517.570, 352.044, 52806.193 24/03/08,12:58:39,16,11,1, 12.0,1,1, 2.685, 10517.567, 352.019, 52806.235 24/03/08,12:58:39,17,11,1, 12.0,1,1, 2.685, 10517.581, 352.021, 52806.183 24/03/08,12:58:39,18,11,1, 12.0,1,1, 2.685, 10517.587, 352.043, 52806.142 24/03/08,12:58:39,19,11,1, 12.0,1,1, 2.685, 10517.568, 352.046, 52806.178 24/03/08,12:58:40,00,10,1, 11.9,1,1, 2.677, 10517.564, 352.046, 52806.178 24/03/08,12:58:40,01,10,1, 11.9,1,1, 2.677, 10517.550, 352.058, 52806.316 24/03/08,12:58:40,02,10,1, 11.9,1,1, 2.677, 10517.588, 352.032, 52806.152 24/03/08,12:58:40,03,10,1, 11.9,1,1, 2.677, 10517.603, 352.045, 52806.249 24/03/08,12:58:40,04,10,1, 11.9,1,1, 2.677, 10517.587, 352.059, 52806.184 24/03/08,12:58:40,05,10,1, 11.9,1,1, 2.677, 10517.552, 352.030, 52806.229 24/03/08,12:58:40,06,10,1, 11.9,1,1, 2.677, 10517.576, 352.039, 52806.163 24/03/08,12:58:40,07,10,1, 11.9,1,1, 2.677, 10517.579, 352.066, 52806.132 24/03/08,12:58:40,08,10,1, 11.9,1,1, 2.677, 10517.593, 352.039, 52806.196 24/03/08,12:58:40,09,10,1, 11.9,1,1, 2.677, 10517.601, 352.023, 52806.102 24/03/08,12:58:40,10,10,1, 11.9,1,1, 2.677, 10517.572, 352.046, 52806.252 24/03/08,12:58:40,11,10,1, 11.9,1,1, 2.677, 10517.589, 352.031, 52806.154 24/03/08,12:58:40,12,10,1, 11.9,1,1, 2.677, 10517.581, 352.027, 52806.167 24/03/08,12:58:40,13,10,1, 11.9,1,1, 2.677, 10517.602, 352.049, 52806.185 24/03/08,12:58:40,14,10,1, 11.9,1,1, 2.677, 10517.576, 352.026, 52806.204 24/03/08,12:58:40,15,10,1, 11.9,1,1, 2.677, 10517.589, 352.028, 52806.119 24/03/08,12:58:40,16,10,1, 11.9,1,1, 2.677, 10517.589, 352.043, 52806.165 24/03/08,12:58:40,17,10,1, 11.9,1,1, 2.677, 10517.605, 352.059, 52806.168 24/03/08,12:58:40,18,10,1, 11.9,1,1, 2.677, 10517.583, 352.049, 52806.163 24/03/08,12:58:40,19,10,1, 11.9,1,1, 2.677, 10517.595, 352.051, 52806.176 24/03/08,12:58:41,00,10,1, 12.0,1,1, 2.678, 10517.589, 352.051, 52806.176 24/03/08,12:58:41,01,10,1, 12.0,1,1, 2.678, 10517.616, 352.034, 52806.203 24/03/08,12:58:41,02,10,1, 12.0,1,1, 2.678, 10517.600, 352.020, 52806.191 24/03/08,12:58:41,03,10,1, 12.0,1,1, 2.678, 10517.571, 352.013, 52806.102 24/03/08,12:58:41,04,10,1, 12.0,1,1, 2.678, 10517.619, 351.999, 52806.220 24/03/08,12:58:41,05,10,1, 12.0,1,1, 2.678, 10517.618, 352.029, 52806.227 24/03/08,12:58:41,06,10,1, 12.0,1,1, 2.678, 10517.596, 352.022, 52806.157 24/03/08,12:58:41,07,10,1, 12.0,1,1, 2.678, 10517.616, 352.043, 52806.215 24/03/08,12:58:41,08,10,1, 12.0,1,1, 2.678, 10517.607, 352.035, 52806.240 24/03/08,12:58:41,09,10,1, 12.0,1,1, 2.678, 10517.624, 352.028, 52806.110 24/03/08,12:58:41,10,10,1, 12.0,1,1, 2.678, 10517.628, 352.010, 52806.200 24/03/08,12:58:41,11,10,1, 12.0,1,1, 2.678, 10517.635, 352.059, 52806.227 24/03/08,12:58:41,12,10,1, 12.0,1,1, 2.678, 10517.638, 352.062, 52806.169 24/03/08,12:58:41,13,10,1, 12.0,1,1, 2.678, 10517.616, 352.038, 52806.160 24/03/08,12:58:41,14,10,1, 12.0,1,1, 2.678, 10517.624, 352.047, 52806.177 24/03/08,12:58:41,15,10,1, 12.0,1,1, 2.678, 10517.636, 352.056, 52806.174 24/03/08,12:58:41,16,10,1, 12.0,1,1, 2.678, 10517.633, 352.026, 52806.158 24/03/08,12:58:41,17,10,1, 12.0,1,1, 2.678, 10517.618, 352.015, 52805.972 24/03/08,12:58:41,18,10,1, 12.0,1,1, 2.678, 10517.612, 352.044, 52806.257 24/03/08,12:58:41,19,10,1, 12.0,1,1, 2.678, 10517.634, 352.033, 52806.202 24/03/08,12:58:42,00,09,1, 11.8,1,1, 2.681, 10517.631, 352.033, 52806.202 24/03/08,12:58:42,01,09,1, 11.8,1,1, 2.681, 10517.631, 352.059, 52806.217 24/03/08,12:58:42,02,09,1, 11.8,1,1, 2.681, 10517.635, 352.043, 52806.195 24/03/08,12:58:42,03,09,1, 11.8,1,1, 2.681, 10517.630, 352.055, 52806.193 24/03/08,12:58:42,04,09,1, 11.8,1,1, 2.681, 10517.660, 352.067, 52806.219 24/03/08,12:58:42,05,09,1, 11.8,1,1, 2.681, 10517.642, 352.032, 52806.191 24/03/08,12:58:42,06,09,1, 11.8,1,1, 2.681, 10517.654, 352.029, 52806.163 24/03/08,12:58:42,07,09,1, 11.8,1,1, 2.681, 10517.641, 352.047, 52806.189 24/03/08,12:58:42,08,09,1, 11.8,1,1, 2.681, 10517.647, 352.047, 52806.203 24/03/08,12:58:42,09,09,1, 11.8,1,1, 2.681, 10517.653, 352.035, 52806.152 24/03/08,12:58:42,10,09,1, 11.8,1,1, 2.681, 10517.650, 352.048, 52806.178 24/03/08,12:58:42,11,09,1, 11.8,1,1, 2.681, 10517.649, 352.024, 52806.198 24/03/08,12:58:42,12,09,1, 11.8,1,1, 2.681, 10517.641, 352.024, 52806.145 24/03/08,12:58:42,13,09,1, 11.8,1,1, 2.681, 10517.638, 352.036, 52806.164 24/03/08,12:58:42,14,09,1, 11.8,1,1, 2.681, 10517.620, 352.042, 52806.285 24/03/08,12:58:42,15,09,1, 11.8,1,1, 2.681, 10517.642, 352.015, 52806.173 24/03/08,12:58:42,16,09,1, 11.8,1,1, 2.681, 10517.667, 352.049, 52806.181 24/03/08,12:58:42,17,09,1, 11.8,1,1, 2.681, 10517.652, 352.042, 52806.192 24/03/08,12:58:42,18,09,1, 11.8,1,1, 2.681, 10517.670, 352.039, 52806.156 24/03/08,12:58:42,19,09,1, 11.8,1,1, 2.681, 10517.660, 352.057, 52806.245 24/03/08,12:58:43,00,08,1, 11.9,1,1, 2.682, 10517.656, 352.057, 52806.245 24/03/08,12:58:43,01,08,1, 11.9,1,1, 2.682, 10517.656, 352.021, 52806.241 24/03/08,12:58:43,02,08,1, 11.9,1,1, 2.682, 10517.694, 352.021, 52806.170 24/03/08,12:58:43,03,08,1, 11.9,1,1, 2.682, 10517.615, 352.016, 52806.212 24/03/08,12:58:43,04,08,1, 11.9,1,1, 2.682, 10517.693, 352.032, 52806.188 24/03/08,12:58:43,05,08,1, 11.9,1,1, 2.682, 10517.700, 352.038, 52806.145 24/03/08,12:58:43,06,08,1, 11.9,1,1, 2.682, 10517.661, 352.052, 52806.124 24/03/08,12:58:43,07,08,1, 11.9,1,1, 2.682, 10517.672, 352.026, 52806.107 24/03/08,12:58:43,08,08,1, 11.9,1,1, 2.682, 10517.669, 352.042, 52806.132 24/03/08,12:58:43,09,08,1, 11.9,1,1, 2.682, 10517.660, 352.028, 52806.140 24/03/08,12:58:43,10,08,1, 11.9,1,1, 2.682, 10517.684, 352.003, 52806.177 24/03/08,12:58:43,11,08,1, 11.9,1,1, 2.682, 10517.657, 352.039, 52806.156 24/03/08,12:58:43,12,08,1, 11.9,1,1, 2.682, 10517.669, 352.040, 52806.213 24/03/08,12:58:43,13,08,1, 11.9,1,1, 2.682, 10517.689, 352.011, 52806.211 24/03/08,12:58:43,14,08,1, 11.9,1,1, 2.682, 10517.674, 352.040, 52806.210 24/03/08,12:58:43,15,08,1, 11.9,1,1, 2.682, 10517.710, 352.038, 52806.161 24/03/08,12:58:43,16,08,1, 11.9,1,1, 2.682, 10517.695, 352.043, 52806.213 24/03/08,12:58:43,17,08,1, 11.9,1,1, 2.682, 10517.691, 352.035, 52806.160 24/03/08,12:58:43,18,08,1, 11.9,1,1, 2.682, 10517.687, 352.030, 52806.163 24/03/08,12:58:43,19,08,1, 11.9,1,1, 2.682, 10517.669, 352.017, 52806.110 24/03/08,12:58:44,00,10,1, 11.9,1,1, 2.681, 10517.664, 352.017, 52806.110 24/03/08,12:58:44,01,10,1, 11.9,1,1, 2.681, 10517.682, 352.021, 52806.165 24/03/08,12:58:44,02,10,1, 11.9,1,1, 2.681, 10517.699, 352.014, 52806.142 24/03/08,12:58:44,03,10,1, 11.9,1,1, 2.681, 10517.691, 352.044, 52806.212 24/03/08,12:58:44,04,10,1, 11.9,1,1, 2.681, 10517.699, 351.999, 52806.196 24/03/08,12:58:44,05,10,1, 11.9,1,1, 2.681, 10517.693, 352.003, 52806.166 24/03/08,12:58:44,06,10,1, 11.9,1,1, 2.681, 10517.700, 352.027, 52806.166 24/03/08,12:58:44,07,10,1, 11.9,1,1, 2.681, 10517.699, 352.023, 52806.214 24/03/08,12:58:44,08,10,1, 11.9,1,1, 2.681, 10517.687, 352.009, 52806.147 24/03/08,12:58:44,09,10,1, 11.9,1,1, 2.681, 10517.679, 352.045, 52806.163 24/03/08,12:58:44,10,10,1, 11.9,1,1, 2.681, 10517.697, 352.036, 52806.191 24/03/08,12:58:44,11,10,1, 11.9,1,1, 2.681, 10517.711, 352.017, 52806.174 24/03/08,12:58:44,12,10,1, 11.9,1,1, 2.681, 10517.723, 352.047, 52806.200 24/03/08,12:58:44,13,10,1, 11.9,1,1, 2.681, 10517.701, 352.048, 52806.145 24/03/08,12:58:44,14,10,1, 11.9,1,1, 2.681, 10517.675, 352.033, 52806.156 24/03/08,12:58:44,15,10,1, 11.9,1,1, 2.681, 10517.703, 352.051, 52806.163 24/03/08,12:58:44,16,10,1, 11.9,1,1, 2.681, 10517.693, 352.034, 52806.168 24/03/08,12:58:44,17,10,1, 11.9,1,1, 2.681, 10517.706, 352.011, 52806.144 24/03/08,12:58:44,18,10,1, 11.9,1,1, 2.681, 10517.728, 352.049, 52805.978 24/03/08,12:58:44,19,10,1, 11.9,1,1, 2.681, 10517.690, 352.041, 52806.241 24/03/08,12:58:45,00,10,1, 11.9,1,1, 2.681, 10517.689, 352.041, 52806.241 24/03/08,12:58:45,01,10,1, 11.9,1,1, 2.681, 10517.678, 352.052, 52806.225 24/03/08,12:58:45,02,10,1, 11.9,1,1, 2.681, 10517.695, 352.030, 52806.186 24/03/08,12:58:45,03,10,1, 11.9,1,1, 2.681, 10517.700, 352.026, 52806.337 24/03/08,12:58:45,04,10,1, 11.9,1,1, 2.681, 10517.707, 352.021, 52805.995 24/03/08,12:58:45,05,10,1, 11.9,1,1, 2.681, 10517.690, 352.048, 52806.176 24/03/08,12:58:45,06,10,1, 11.9,1,1, 2.681, 10517.658, 352.019, 52806.183 24/03/08,12:58:45,07,10,1, 11.9,1,1, 2.681, 10517.678, 352.031, 52806.164 24/03/08,12:58:45,08,10,1, 11.9,1,1, 2.681, 10517.687, 352.025, 52806.149 24/03/08,12:58:45,09,10,1, 11.9,1,1, 2.681, 10517.693, 352.037, 52806.168 24/03/08,12:58:45,10,10,1, 11.9,1,1, 2.681, 10517.724, 352.021, 52806.184 24/03/08,12:58:45,11,10,1, 11.9,1,1, 2.681, 10517.701, 352.039, 52806.136 24/03/08,12:58:45,12,10,1, 11.9,1,1, 2.681, 10517.717, 352.036, 52806.165 24/03/08,12:58:45,13,10,1, 11.9,1,1, 2.681, 10517.707, 352.029, 52806.158 24/03/08,12:58:45,14,10,1, 11.9,1,1, 2.681, 10517.713, 352.044, 52806.112 24/03/08,12:58:45,15,10,1, 11.9,1,1, 2.681, 10517.708, 352.011, 52806.131 24/03/08,12:58:45,16,10,1, 11.9,1,1, 2.681, 10517.738, 352.063, 52806.167 24/03/08,12:58:45,17,10,1, 11.9,1,1, 2.681, 10517.710, 352.024, 52806.156 24/03/08,12:58:45,18,10,1, 11.9,1,1, 2.681, 10517.702, 352.030, 52806.118 24/03/08,12:58:45,19,10,1, 11.9,1,1, 2.681, 10517.728, 352.016, 52806.162 24/03/08,12:58:46,00,09,1, 11.9,1,1, 2.681, 10517.722, 352.016, 52806.162 24/03/08,12:58:46,01,09,1, 11.9,1,1, 2.681, 10517.734, 352.035, 52806.125 24/03/08,12:58:46,02,09,1, 11.9,1,1, 2.681, 10517.729, 352.036, 52806.154 24/03/08,12:58:46,03,09,1, 11.9,1,1, 2.681, 10517.739, 352.028, 52806.170 24/03/08,12:58:46,04,09,1, 11.9,1,1, 2.681, 10517.731, 352.011, 52806.148 24/03/08,12:58:46,05,09,1, 11.9,1,1, 2.681, 10517.700, 352.016, 52806.153 24/03/08,12:58:46,06,09,1, 11.9,1,1, 2.681, 10517.709, 352.015, 52806.150 24/03/08,12:58:46,07,09,1, 11.9,1,1, 2.681, 10517.708, 352.013, 52806.125 24/03/08,12:58:46,08,09,1, 11.9,1,1, 2.681, 10517.705, 352.022, 52806.139 24/03/08,12:58:46,09,09,1, 11.9,1,1, 2.681, 10517.703, 352.037, 52806.138 24/03/08,12:58:46,10,09,1, 11.9,1,1, 2.681, 10517.709, 352.008, 52806.144 24/03/08,12:58:46,11,09,1, 11.9,1,1, 2.681, 10517.693, 352.008, 52806.094 24/03/08,12:58:46,12,09,1, 11.9,1,1, 2.681, 10517.720, 352.036, 52806.143 24/03/08,12:58:46,13,09,1, 11.9,1,1, 2.681, 10517.709, 352.009, 52806.157 24/03/08,12:58:46,14,09,1, 11.9,1,1, 2.681, 10517.720, 352.003, 52806.182 24/03/08,12:58:46,15,09,1, 11.9,1,1, 2.681, 10517.731, 352.021, 52806.180 24/03/08,12:58:46,16,09,1, 11.9,1,1, 2.681, 10517.706, 352.020, 52806.154 24/03/08,12:58:46,17,09,1, 11.9,1,1, 2.681, 10517.708, 352.041, 52806.156 24/03/08,12:58:46,18,09,1, 11.9,1,1, 2.681, 10517.724, 352.030, 52806.198 24/03/08,12:58:46,19,09,1, 11.9,1,1, 2.681, 10517.713, 352.021, 52806.162 24/03/08,12:58:47,00,09,1, 11.9,1,1, 2.683, 10517.706, 352.021, 52806.162 24/03/08,12:58:47,01,09,1, 11.9,1,1, 2.683, 10517.712, 352.049, 52806.158 24/03/08,12:58:47,02,09,1, 11.9,1,1, 2.683, 10517.718, 352.034, 52806.168 24/03/08,12:58:47,03,09,1, 11.9,1,1, 2.683, 10517.718, 352.028, 52806.178 24/03/08,12:58:47,04,09,1, 11.9,1,1, 2.683, 10517.705, 352.023, 52806.170 24/03/08,12:58:47,05,09,1, 11.9,1,1, 2.683, 10517.710, 352.009, 52806.177 24/03/08,12:58:47,06,09,1, 11.9,1,1, 2.683, 10517.723, 352.027, 52806.170 24/03/08,12:58:47,07,09,1, 11.9,1,1, 2.683, 10517.715, 352.045, 52806.159 24/03/08,12:58:47,08,09,1, 11.9,1,1, 2.683, 10517.686, 352.040, 52806.151 24/03/08,12:58:47,09,09,1, 11.9,1,1, 2.683, 10517.716, 352.013, 52806.150 24/03/08,12:58:47,10,09,1, 11.9,1,1, 2.683, 10517.727, 352.044, 52806.177 24/03/08,12:58:47,11,09,1, 11.9,1,1, 2.683, 10517.713, 352.030, 52806.164 24/03/08,12:58:47,12,09,1, 11.9,1,1, 2.683, 10517.711, 352.014, 52806.172 24/03/08,12:58:47,13,09,1, 11.9,1,1, 2.683, 10517.718, 352.057, 52806.192 24/03/08,12:58:47,14,09,1, 11.9,1,1, 2.683, 10517.695, 352.026, 52806.147 24/03/08,12:58:47,15,09,1, 11.9,1,1, 2.683, 10517.699, 352.038, 52806.130 24/03/08,12:58:47,16,09,1, 11.9,1,1, 2.683, 10517.723, 352.042, 52806.171 24/03/08,12:58:47,17,09,1, 11.9,1,1, 2.683, 10517.710, 352.027, 52806.166 24/03/08,12:58:47,18,09,1, 11.9,1,1, 2.683, 10517.692, 352.015, 52806.156 24/03/08,12:58:47,19,09,1, 11.9,1,1, 2.683, 10517.722, 352.042, 52806.206 24/03/08,12:58:48,00,08,1, 11.9,1,1, 2.682, 10517.714, 352.042, 52806.206 24/03/08,12:58:48,01,08,1, 11.9,1,1, 2.682, 10517.704, 352.014, 52806.222 24/03/08,12:58:48,02,08,1, 11.9,1,1, 2.682, 10517.699, 352.020, 52806.149 24/03/08,12:58:48,03,08,1, 11.9,1,1, 2.682, 10517.717, 352.035, 52806.251 24/03/08,12:58:48,04,08,1, 11.9,1,1, 2.682, 10517.711, 352.022, 52806.226 24/03/08,12:58:48,05,08,1, 11.9,1,1, 2.682, 10517.714, 352.048, 52806.199 24/03/08,12:58:48,06,08,1, 11.9,1,1, 2.682, 10517.717, 352.043, 52806.214 24/03/08,12:58:48,07,08,1, 11.9,1,1, 2.682, 10517.712, 352.012, 52806.111 24/03/08,12:58:48,08,08,1, 11.9,1,1, 2.682, 10517.735, 352.041, 52806.018 24/03/08,12:58:48,09,08,1, 11.9,1,1, 2.682, 10517.733, 352.018, 52806.201 24/03/08,12:58:48,10,08,1, 11.9,1,1, 2.682, 10517.718, 352.015, 52806.151 24/03/08,12:58:48,11,08,1, 11.9,1,1, 2.682, 10517.725, 352.040, 52806.170 24/03/08,12:58:48,12,08,1, 11.9,1,1, 2.682, 10517.730, 352.027, 52806.156 24/03/08,12:58:48,13,08,1, 11.9,1,1, 2.682, 10517.715, 352.018, 52806.187 24/03/08,12:58:48,14,08,1, 11.9,1,1, 2.682, 10517.723, 352.055, 52806.194 24/03/08,12:58:48,15,08,1, 11.9,1,1, 2.682, 10517.729, 352.033, 52806.171 24/03/08,12:58:48,16,08,1, 11.9,1,1, 2.682, 10517.718, 352.032, 52806.185 24/03/08,12:58:48,17,08,1, 11.9,1,1, 2.682, 10517.696, 352.046, 52806.180 24/03/08,12:58:48,18,08,1, 11.9,1,1, 2.682, 10517.714, 352.019, 52806.200 24/03/08,12:58:48,19,08,1, 11.9,1,1, 2.682, 10517.718, 352.025, 52806.213 24/03/08,12:58:49,00,08,1, 11.9,1,1, 2.681, 10517.714, 352.025, 52806.213 24/03/08,12:58:49,01,08,1, 11.9,1,1, 2.681, 10517.717, 352.050, 52806.187 24/03/08,12:58:49,02,08,1, 11.9,1,1, 2.681, 10517.714, 352.056, 52806.154 24/03/08,12:58:49,03,08,1, 11.9,1,1, 2.681, 10517.721, 352.042, 52806.140 24/03/08,12:58:49,04,08,1, 11.9,1,1, 2.681, 10517.726, 352.036, 52806.190 24/03/08,12:58:49,05,08,1, 11.9,1,1, 2.681, 10517.737, 352.028, 52806.152 24/03/08,12:58:49,06,08,1, 11.9,1,1, 2.681, 10517.719, 352.026, 52806.119 24/03/08,12:58:49,07,08,1, 11.9,1,1, 2.681, 10517.718, 352.054, 52806.202 24/03/08,12:58:49,08,08,1, 11.9,1,1, 2.681, 10517.712, 352.015, 52806.173 24/03/08,12:58:49,09,08,1, 11.9,1,1, 2.681, 10517.693, 352.039, 52806.166 24/03/08,12:58:49,10,08,1, 11.9,1,1, 2.681, 10517.732, 352.043, 52806.186 24/03/08,12:58:49,11,08,1, 11.9,1,1, 2.681, 10517.731, 352.022, 52806.129 24/03/08,12:58:49,12,08,1, 11.9,1,1, 2.681, 10517.709, 352.031, 52806.140 24/03/08,12:58:49,13,08,1, 11.9,1,1, 2.681, 10517.709, 352.043, 52806.209 24/03/08,12:58:49,14,08,1, 11.9,1,1, 2.681, 10517.718, 352.011, 52806.134 24/03/08,12:58:49,15,08,1, 11.9,1,1, 2.681, 10517.725, 352.031, 52806.136 24/03/08,12:58:49,16,08,1, 11.9,1,1, 2.681, 10517.739, 352.040, 52806.155 24/03/08,12:58:49,17,08,1, 11.9,1,1, 2.681, 10517.739, 352.033, 52806.122 24/03/08,12:58:49,18,08,1, 11.9,1,1, 2.681, 10517.732, 352.030, 52806.120 24/03/08,12:58:49,19,08,1, 11.9,1,1, 2.681, 10517.726, 352.038, 52806.140 24/03/08,12:58:50,00,08,1, 11.9,1,1, 2.680, 10517.722, 352.038, 52806.140 24/03/08,12:58:50,01,08,1, 11.9,1,1, 2.680, 10517.689, 352.049, 52806.148 24/03/08,12:58:50,02,08,1, 11.9,1,1, 2.680, 10517.724, 352.037, 52806.121 24/03/08,12:58:50,03,08,1, 11.9,1,1, 2.680, 10517.709, 352.023, 52806.130 24/03/08,12:58:50,04,08,1, 11.9,1,1, 2.680, 10517.688, 352.053, 52806.147 24/03/08,12:58:50,05,08,1, 11.9,1,1, 2.680, 10517.733, 352.037, 52806.139 24/03/08,12:58:50,06,08,1, 11.9,1,1, 2.680, 10517.703, 352.029, 52806.109 24/03/08,12:58:50,07,08,1, 11.9,1,1, 2.680, 10517.705, 352.017, 52806.101 24/03/08,12:58:50,08,08,1, 11.9,1,1, 2.680, 10517.711, 352.045, 52806.266 24/03/08,12:58:50,09,08,1, 11.9,1,1, 2.680, 10517.708, 352.014, 52806.186 24/03/08,12:58:50,10,08,1, 11.9,1,1, 2.680, 10517.694, 352.031, 52806.187 24/03/08,12:58:50,11,08,1, 11.9,1,1, 2.680, 10517.720, 352.036, 52806.193 24/03/08,12:58:50,12,08,1, 11.9,1,1, 2.680, 10517.714, 352.019, 52806.200 24/03/08,12:58:50,13,08,1, 11.9,1,1, 2.680, 10517.680, 352.036, 52806.202 24/03/08,12:58:50,14,08,1, 11.9,1,1, 2.680, 10517.716, 352.056, 52806.165 24/03/08,12:58:50,15,08,1, 11.9,1,1, 2.680, 10517.716, 352.033, 52806.191 24/03/08,12:58:50,16,08,1, 11.9,1,1, 2.680, 10517.726, 352.046, 52806.222 24/03/08,12:58:50,17,08,1, 11.9,1,1, 2.680, 10517.739, 352.056, 52806.173 24/03/08,12:58:50,18,08,1, 11.9,1,1, 2.680, 10517.731, 352.035, 52806.133 24/03/08,12:58:50,19,08,1, 11.9,1,1, 2.680, 10517.717, 352.032, 52806.127 24/03/08,12:58:51,00,07,1, 11.9,1,1, 2.681, 10517.714, 352.032, 52806.127 24/03/08,12:58:51,01,07,1, 11.9,1,1, 2.681, 10517.722, 352.008, 52806.184 24/03/08,12:58:51,02,07,1, 11.9,1,1, 2.681, 10517.727, 352.028, 52806.127 24/03/08,12:58:51,03,07,1, 11.9,1,1, 2.681, 10517.735, 352.053, 52806.224 24/03/08,12:58:51,04,07,1, 11.9,1,1, 2.681, 10517.715, 352.026, 52806.123 24/03/08,12:58:51,05,07,1, 11.9,1,1, 2.681, 10517.727, 352.021, 52806.114 24/03/08,12:58:51,06,07,1, 11.9,1,1, 2.681, 10517.707, 352.025, 52806.140 24/03/08,12:58:51,07,07,1, 11.9,1,1, 2.681, 10517.729, 352.043, 52806.174 24/03/08,12:58:51,08,07,1, 11.9,1,1, 2.681, 10517.704, 352.044, 52806.197 24/03/08,12:58:51,09,07,1, 11.9,1,1, 2.681, 10517.712, 352.052, 52806.200 24/03/08,12:58:51,10,07,1, 11.9,1,1, 2.681, 10517.733, 352.035, 52806.160 24/03/08,12:58:51,11,07,1, 11.9,1,1, 2.681, 10517.712, 352.039, 52806.151 24/03/08,12:58:51,12,07,1, 11.9,1,1, 2.681, 10517.726, 352.064, 52806.144 24/03/08,12:58:51,13,07,1, 11.9,1,1, 2.681, 10517.715, 352.036, 52806.129 24/03/08,12:58:51,14,07,1, 11.9,1,1, 2.681, 10517.699, 352.050, 52806.166 24/03/08,12:58:51,15,07,1, 11.9,1,1, 2.681, 10517.708, 352.042, 52806.208 24/03/08,12:58:51,16,07,1, 11.9,1,1, 2.681, 10517.716, 352.055, 52806.252 24/03/08,12:58:51,17,07,1, 11.9,1,1, 2.681, 10517.710, 352.031, 52806.194 24/03/08,12:58:51,18,07,1, 11.9,1,1, 2.681, 10517.707, 352.050, 52806.189 24/03/08,12:58:51,19,07,1, 11.9,1,1, 2.681, 10517.697, 352.060, 52806.177 24/03/08,12:58:52,00,07,1, 11.9,1,1, 2.683, 10517.689, 352.060, 52806.177 24/03/08,12:58:52,01,07,1, 11.9,1,1, 2.683, 10517.699, 352.058, 52806.164 24/03/08,12:58:52,02,07,1, 11.9,1,1, 2.683, 10517.720, 352.076, 52806.182 24/03/08,12:58:52,03,07,1, 11.9,1,1, 2.683, 10517.735, 352.075, 52806.244 24/03/08,12:58:52,04,07,1, 11.9,1,1, 2.683, 10517.681, 352.079, 52806.190 24/03/08,12:58:52,05,07,1, 11.9,1,1, 2.683, 10517.716, 352.077, 52806.270 24/03/08,12:58:52,06,07,1, 11.9,1,1, 2.683, 10517.697, 352.062, 52806.223 24/03/08,12:58:52,07,07,1, 11.9,1,1, 2.683, 10517.710, 352.072, 52806.192 24/03/08,12:58:52,08,07,1, 11.9,1,1, 2.683, 10517.695, 352.084, 52806.138 24/03/08,12:58:52,09,07,1, 11.9,1,1, 2.683, 10517.679, 352.065, 52806.168 24/03/08,12:58:52,10,07,1, 11.9,1,1, 2.683, 10517.707, 352.072, 52806.176 24/03/08,12:58:52,11,07,1, 11.9,1,1, 2.683, 10517.689, 352.082, 52806.160 24/03/08,12:58:52,12,07,1, 11.9,1,1, 2.683, 10517.671, 352.047, 52806.138 24/03/08,12:58:52,13,07,1, 11.9,1,1, 2.683, 10517.685, 352.079, 52806.179 24/03/08,12:58:52,14,07,1, 11.9,1,1, 2.683, 10517.674, 352.083, 52806.153 24/03/08,12:58:52,15,07,1, 11.9,1,1, 2.683, 10517.674, 352.041, 52806.112 24/03/08,12:58:52,16,07,1, 11.9,1,1, 2.683, 10517.703, 352.085, 52806.194 24/03/08,12:58:52,17,07,1, 11.9,1,1, 2.683, 10517.698, 352.068, 52806.116 24/03/08,12:58:52,18,07,1, 11.9,1,1, 2.683, 10517.668, 352.073, 52806.143 24/03/08,12:58:52,19,07,1, 11.9,1,1, 2.683, 10517.680, 352.089, 52806.133 24/03/08,12:58:53,00,07,1, 11.8,1,1, 2.678, 10517.672, 352.089, 52806.133 24/03/08,12:58:53,01,07,1, 11.8,1,1, 2.678, 10517.701, 352.072, 52806.161 24/03/08,12:58:53,02,07,1, 11.8,1,1, 2.678, 10517.665, 352.085, 52806.028 24/03/08,12:58:53,03,07,1, 11.8,1,1, 2.678, 10517.709, 352.067, 52806.116 24/03/08,12:58:53,04,07,1, 11.8,1,1, 2.678, 10517.694, 352.077, 52806.154 24/03/08,12:58:53,05,07,1, 11.8,1,1, 2.678, 10517.675, 352.087, 52806.194 24/03/08,12:58:53,06,07,1, 11.8,1,1, 2.678, 10517.675, 352.083, 52806.177 24/03/08,12:58:53,07,07,1, 11.8,1,1, 2.678, 10517.671, 352.083, 52806.198 24/03/08,12:58:53,08,07,1, 11.8,1,1, 2.678, 10517.692, 352.087, 52806.178 24/03/08,12:58:53,09,07,1, 11.8,1,1, 2.678, 10517.662, 352.091, 52806.208 24/03/08,12:58:53,10,07,1, 11.8,1,1, 2.678, 10517.681, 352.079, 52806.191 24/03/08,12:58:53,11,07,1, 11.8,1,1, 2.678, 10517.684, 352.072, 52806.243 24/03/08,12:58:53,12,07,1, 11.8,1,1, 2.678, 10517.668, 352.098, 52806.183 24/03/08,12:58:53,13,07,1, 11.8,1,1, 2.678, 10517.670, 352.048, 52806.173 24/03/08,12:58:53,14,07,1, 11.8,1,1, 2.678, 10517.681, 352.091, 52806.237 24/03/08,12:58:53,15,07,1, 11.8,1,1, 2.678, 10517.654, 352.088, 52806.181 24/03/08,12:58:53,16,07,1, 11.8,1,1, 2.678, 10517.682, 352.075, 52806.166 24/03/08,12:58:53,17,07,1, 11.8,1,1, 2.678, 10517.671, 352.081, 52806.220 24/03/08,12:58:53,18,07,1, 11.8,1,1, 2.678, 10517.650, 352.086, 52806.168 24/03/08,12:58:53,19,07,1, 11.8,1,1, 2.678, 10517.662, 352.085, 52806.226 24/03/08,12:58:54,00,09,1, 11.9,1,1, 2.681, 10517.656, 352.085, 52806.226 24/03/08,12:58:54,01,09,1, 11.9,1,1, 2.681, 10517.663, 352.071, 52806.239 24/03/08,12:58:54,02,09,1, 11.9,1,1, 2.681, 10517.681, 352.058, 52806.214 24/03/08,12:58:54,03,09,1, 11.9,1,1, 2.681, 10517.669, 352.106, 52806.175 24/03/08,12:58:54,04,09,1, 11.9,1,1, 2.681, 10517.686, 352.090, 52806.245 24/03/08,12:58:54,05,09,1, 11.9,1,1, 2.681, 10517.688, 352.078, 52806.144 24/03/08,12:58:54,06,09,1, 11.9,1,1, 2.681, 10517.690, 352.096, 52806.225 24/03/08,12:58:54,07,09,1, 11.9,1,1, 2.681, 10517.691, 352.082, 52806.217 24/03/08,12:58:54,08,09,1, 11.9,1,1, 2.681, 10517.667, 352.073, 52806.188 24/03/08,12:58:54,09,09,1, 11.9,1,1, 2.681, 10517.701, 352.093, 52806.222 24/03/08,12:58:54,10,09,1, 11.9,1,1, 2.681, 10517.665, 352.088, 52806.240 24/03/08,12:58:54,11,09,1, 11.9,1,1, 2.681, 10517.676, 352.092, 52806.159 24/03/08,12:58:54,12,09,1, 11.9,1,1, 2.681, 10517.668, 352.086, 52806.180 24/03/08,12:58:54,13,09,1, 11.9,1,1, 2.681, 10517.668, 352.083, 52806.137 24/03/08,12:58:54,14,09,1, 11.9,1,1, 2.681, 10517.657, 352.080, 52806.217 24/03/08,12:58:54,15,09,1, 11.9,1,1, 2.681, 10517.670, 352.092, 52806.183 24/03/08,12:58:54,16,09,1, 11.9,1,1, 2.681, 10517.680, 352.097, 52806.205 24/03/08,12:58:54,17,09,1, 11.9,1,1, 2.681, 10517.688, 352.069, 52806.200 24/03/08,12:58:54,18,09,1, 11.9,1,1, 2.681, 10517.681, 352.092, 52806.209 24/03/08,12:58:54,19,09,1, 11.9,1,1, 2.681, 10517.681, 352.086, 52806.219 24/03/08,12:58:55,00,09,1, 11.9,1,1, 2.682, 10517.681, 352.086, 52806.219 24/03/08,12:58:55,01,09,1, 11.9,1,1, 2.682, 10517.658, 352.097, 52806.238 24/03/08,12:58:55,02,09,1, 11.9,1,1, 2.682, 10517.648, 352.099, 52806.247 24/03/08,12:58:55,03,09,1, 11.9,1,1, 2.682, 10517.645, 352.078, 52806.148 24/03/08,12:58:55,04,09,1, 11.9,1,1, 2.682, 10517.660, 352.078, 52806.126 24/03/08,12:58:55,05,09,1, 11.9,1,1, 2.682, 10517.671, 352.099, 52806.237 24/03/08,12:58:55,06,09,1, 11.9,1,1, 2.682, 10517.646, 352.105, 52806.190 24/03/08,12:58:55,07,09,1, 11.9,1,1, 2.682, 10517.670, 352.107, 52806.233 24/03/08,12:58:55,08,09,1, 11.9,1,1, 2.682, 10517.663, 352.106, 52806.156 24/03/08,12:58:55,09,09,1, 11.9,1,1, 2.682, 10517.648, 352.095, 52806.201 24/03/08,12:58:55,10,09,1, 11.9,1,1, 2.682, 10517.666, 352.074, 52806.169 24/03/08,12:58:55,11,09,1, 11.9,1,1, 2.682, 10517.668, 352.102, 52806.213 24/03/08,12:58:55,12,09,1, 11.9,1,1, 2.682, 10517.648, 352.084, 52806.170 24/03/08,12:58:55,13,09,1, 11.9,1,1, 2.682, 10517.651, 352.070, 52806.189 24/03/08,12:58:55,14,09,1, 11.9,1,1, 2.682, 10517.660, 352.098, 52806.262 24/03/08,12:58:55,15,09,1, 11.9,1,1, 2.682, 10517.637, 352.080, 52806.241 24/03/08,12:58:55,16,09,1, 11.9,1,1, 2.682, 10517.628, 352.089, 52806.239 24/03/08,12:58:55,17,09,1, 11.9,1,1, 2.682, 10517.645, 352.105, 52806.203 24/03/08,12:58:55,18,09,1, 11.9,1,1, 2.682, 10517.645, 352.080, 52806.208 24/03/08,12:58:55,19,09,1, 11.9,1,1, 2.682, 10517.661, 352.090, 52806.189 24/03/08,12:58:56,00,09,1, 11.9,1,1, 2.682, 10517.656, 352.090, 52806.189 24/03/08,12:58:56,01,09,1, 11.9,1,1, 2.682, 10517.658, 352.097, 52806.174 24/03/08,12:58:56,02,09,1, 11.9,1,1, 2.682, 10517.655, 352.096, 52806.238 24/03/08,12:58:56,03,09,1, 11.9,1,1, 2.682, 10517.656, 352.116, 52806.214 24/03/08,12:58:56,04,09,1, 11.9,1,1, 2.682, 10517.671, 352.092, 52806.264 24/03/08,12:58:56,05,09,1, 11.9,1,1, 2.682, 10517.639, 352.096, 52806.206 24/03/08,12:58:56,06,09,1, 11.9,1,1, 2.682, 10517.652, 352.104, 52806.180 24/03/08,12:58:56,07,09,1, 11.9,1,1, 2.682, 10517.649, 352.093, 52806.165 24/03/08,12:58:56,08,09,1, 11.9,1,1, 2.682, 10517.638, 352.092, 52806.198 24/03/08,12:58:56,09,09,1, 11.9,1,1, 2.682, 10517.643, 352.111, 52806.232 24/03/08,12:58:56,10,09,1, 11.9,1,1, 2.682, 10517.654, 352.099, 52806.140 24/03/08,12:58:56,11,09,1, 11.9,1,1, 2.682, 10517.646, 352.105, 52806.177 24/03/08,12:58:56,12,09,1, 11.9,1,1, 2.682, 10517.651, 352.136, 52806.259 24/03/08,12:58:56,13,09,1, 11.9,1,1, 2.682, 10517.667, 352.102, 52806.223 24/03/08,12:58:56,14,09,1, 11.9,1,1, 2.682, 10517.653, 352.132, 52806.178 24/03/08,12:58:56,15,09,1, 11.9,1,1, 2.682, 10517.640, 352.139, 52806.179 24/03/08,12:58:56,16,09,1, 11.9,1,1, 2.682, 10517.645, 352.134, 52806.144 24/03/08,12:58:56,17,09,1, 11.9,1,1, 2.682, 10517.665, 352.123, 52806.164 24/03/08,12:58:56,18,09,1, 11.9,1,1, 2.682, 10517.670, 352.113, 52806.217 24/03/08,12:58:56,19,09,1, 11.9,1,1, 2.682, 10517.675, 352.125, 52806.258 24/03/08,12:58:57,00,09,1, 11.8,1,1, 2.685, 10517.672, 352.125, 52806.258 24/03/08,12:58:57,01,09,1, 11.8,1,1, 2.685, 10517.676, 352.139, 52806.276 24/03/08,12:58:57,02,09,1, 11.8,1,1, 2.685, 10517.652, 352.142, 52806.274 24/03/08,12:58:57,03,09,1, 11.8,1,1, 2.685, 10517.664, 352.140, 52806.328 24/03/08,12:58:57,04,09,1, 11.8,1,1, 2.685, 10517.677, 352.167, 52806.327 24/03/08,12:58:57,05,09,1, 11.8,1,1, 2.685, 10517.672, 352.144, 52806.310 24/03/08,12:58:57,06,09,1, 11.8,1,1, 2.685, 10517.648, 352.160, 52806.372 24/03/08,12:58:57,07,09,1, 11.8,1,1, 2.685, 10517.671, 352.160, 52806.275 24/03/08,12:58:57,08,09,1, 11.8,1,1, 2.685, 10517.667, 352.160, 52806.285 24/03/08,12:58:57,09,09,1, 11.8,1,1, 2.685, 10517.648, 352.177, 52806.393 24/03/08,12:58:57,10,09,1, 11.8,1,1, 2.685, 10517.660, 352.175, 52806.373 24/03/08,12:58:57,11,09,1, 11.8,1,1, 2.685, 10517.673, 352.160, 52806.287 24/03/08,12:58:57,12,09,1, 11.8,1,1, 2.685, 10517.648, 352.165, 52806.361 24/03/08,12:58:57,13,09,1, 11.8,1,1, 2.685, 10517.645, 352.178, 52806.432 24/03/08,12:58:57,14,09,1, 11.8,1,1, 2.685, 10517.652, 352.161, 52806.310 24/03/08,12:58:57,15,09,1, 11.8,1,1, 2.685, 10517.674, 352.173, 52806.338 24/03/08,12:58:57,16,09,1, 11.8,1,1, 2.685, 10517.646, 352.161, 52806.291 24/03/08,12:58:57,17,09,1, 11.8,1,1, 2.685, 10517.663, 352.146, 52806.328 24/03/08,12:58:57,18,09,1, 11.8,1,1, 2.685, 10517.646, 352.129, 52806.349 24/03/08,12:58:57,19,09,1, 11.8,1,1, 2.685, 10517.652, 352.153, 52806.327 24/03/08,12:58:58,00,09,1, 11.8,1,1, 2.683, 10517.647, 352.153, 52806.327 24/03/08,12:58:58,01,09,1, 11.8,1,1, 2.683, 10517.663, 352.159, 52806.360 24/03/08,12:58:58,02,09,1, 11.8,1,1, 2.683, 10517.672, 352.136, 52806.283 24/03/08,12:58:58,03,09,1, 11.8,1,1, 2.683, 10517.676, 352.120, 52806.268 24/03/08,12:58:58,04,09,1, 11.8,1,1, 2.683, 10517.674, 352.149, 52806.291 24/03/08,12:58:58,05,09,1, 11.8,1,1, 2.683, 10517.690, 352.141, 52806.323 24/03/08,12:58:58,06,09,1, 11.8,1,1, 2.683, 10517.660, 352.150, 52806.317 24/03/08,12:58:58,07,09,1, 11.8,1,1, 2.683, 10517.644, 352.149, 52806.383 24/03/08,12:58:58,08,09,1, 11.8,1,1, 2.683, 10517.687, 352.126, 52806.353 24/03/08,12:58:58,09,09,1, 11.8,1,1, 2.683, 10517.646, 352.147, 52806.268 24/03/08,12:58:58,10,09,1, 11.8,1,1, 2.683, 10517.649, 352.116, 52806.276 24/03/08,12:58:58,11,09,1, 11.8,1,1, 2.683, 10517.648, 352.145, 52806.312 24/03/08,12:58:58,12,09,1, 11.8,1,1, 2.683, 10517.649, 352.155, 52806.365 24/03/08,12:58:58,13,09,1, 11.8,1,1, 2.683, 10517.660, 352.153, 52806.269 24/03/08,12:58:58,14,09,1, 11.8,1,1, 2.683, 10517.645, 352.144, 52806.307 24/03/08,12:58:58,15,09,1, 11.8,1,1, 2.683, 10517.668, 352.146, 52806.328 24/03/08,12:58:58,16,09,1, 11.8,1,1, 2.683, 10517.642, 352.135, 52806.296 24/03/08,12:58:58,17,09,1, 11.8,1,1, 2.683, 10517.663, 352.156, 52806.297 24/03/08,12:58:58,18,09,1, 11.8,1,1, 2.683, 10517.649, 352.145, 52806.312 24/03/08,12:58:58,19,09,1, 11.8,1,1, 2.683, 10517.648, 352.165, 52806.363 24/03/08,12:58:59,00,09,1, 11.9,1,1, 2.685, 10517.647, 352.165, 52806.363 24/03/08,12:58:59,01,09,1, 11.9,1,1, 2.685, 10517.630, 352.164, 52806.291 24/03/08,12:58:59,02,09,1, 11.9,1,1, 2.685, 10517.655, 352.156, 52806.351 24/03/08,12:58:59,03,09,1, 11.9,1,1, 2.685, 10517.636, 352.163, 52806.324 24/03/08,12:58:59,04,09,1, 11.9,1,1, 2.685, 10517.649, 352.169, 52806.349 24/03/08,12:58:59,05,09,1, 11.9,1,1, 2.685, 10517.632, 352.166, 52806.344 24/03/08,12:58:59,06,09,1, 11.9,1,1, 2.685, 10517.635, 352.162, 52806.348 24/03/08,12:58:59,07,09,1, 11.9,1,1, 2.685, 10517.653, 352.185, 52806.362 24/03/08,12:58:59,08,09,1, 11.9,1,1, 2.685, 10517.618, 352.160, 52806.315 24/03/08,12:58:59,09,09,1, 11.9,1,1, 2.685, 10517.653, 352.162, 52806.333 24/03/08,12:58:59,10,09,1, 11.9,1,1, 2.685, 10517.664, 352.179, 52806.376 24/03/08,12:58:59,11,09,1, 11.9,1,1, 2.685, 10517.637, 352.158, 52806.339 24/03/08,12:58:59,12,09,1, 11.9,1,1, 2.685, 10517.619, 352.162, 52806.372 24/03/08,12:58:59,13,09,1, 11.9,1,1, 2.685, 10517.627, 352.184, 52806.380 24/03/08,12:58:59,14,09,1, 11.9,1,1, 2.685, 10517.652, 352.185, 52806.358 24/03/08,12:58:59,15,09,1, 11.9,1,1, 2.685, 10517.655, 352.177, 52806.384 24/03/08,12:58:59,16,09,1, 11.9,1,1, 2.685, 10517.638, 352.169, 52806.339 24/03/08,12:58:59,17,09,1, 11.9,1,1, 2.685, 10517.643, 352.204, 52806.345 24/03/08,12:58:59,18,09,1, 11.9,1,1, 2.685, 10517.632, 352.195, 52806.377 24/03/08,12:58:59,19,09,1, 11.9,1,1, 2.685, 10517.650, 352.179, 52806.341 24/03/08,12:59:00,00,09,1, 12.0,1,1, 2.683, 10517.647, 352.179, 52806.341 24/03/08,12:59:00,01,09,1, 12.0,1,1, 2.683, 10517.638, 352.218, 52806.353 24/03/08,12:59:00,02,09,1, 12.0,1,1, 2.683, 10517.629, 352.151, 52806.201 24/03/08,12:59:00,03,09,1, 12.0,1,1, 2.683, 10517.647, 352.171, 52806.209 24/03/08,12:59:00,04,09,1, 12.0,1,1, 2.683, 10517.629, 352.161, 52806.221 24/03/08,12:59:00,05,09,1, 12.0,1,1, 2.683, 10517.641, 352.153, 52806.223 24/03/08,12:59:00,06,09,1, 12.0,1,1, 2.683, 10517.634, 352.174, 52806.232 24/03/08,12:59:00,07,09,1, 12.0,1,1, 2.683, 10517.626, 352.178, 52806.241 24/03/08,12:59:00,08,09,1, 12.0,1,1, 2.683, 10517.654, 352.185, 52806.232 24/03/08,12:59:00,09,09,1, 12.0,1,1, 2.683, 10517.642, 352.159, 52806.213 24/03/08,12:59:00,10,09,1, 12.0,1,1, 2.683, 10517.644, 352.151, 52806.246 24/03/08,12:59:00,11,09,1, 12.0,1,1, 2.683, 10517.632, 352.151, 52806.214 24/03/08,12:59:00,12,09,1, 12.0,1,1, 2.683, 10517.638, 352.179, 52806.238 24/03/08,12:59:00,13,09,1, 12.0,1,1, 2.683, 10517.629, 352.183, 52806.261 24/03/08,12:59:00,14,09,1, 12.0,1,1, 2.683, 10517.639, 352.164, 52806.248 24/03/08,12:59:00,15,09,1, 12.0,1,1, 2.683, 10517.637, 352.171, 52806.248 24/03/08,12:59:00,16,09,1, 12.0,1,1, 2.683, 10517.622, 352.190, 52806.244 24/03/08,12:59:00,17,09,1, 12.0,1,1, 2.683, 10517.629, 352.156, 52806.259 24/03/08,12:59:00,18,09,1, 12.0,1,1, 2.683, 10517.624, 352.177, 52806.218 24/03/08,12:59:00,19,09,1, 12.0,1,1, 2.683, 10517.630, 352.166, 52806.206 24/03/08,12:59:01,00,09,1, 11.8,1,1, 2.684, 10517.622, 352.166, 52806.206 24/03/08,12:59:01,01,09,1, 11.8,1,1, 2.684, 10517.636, 352.170, 52806.118 24/03/08,12:59:01,02,09,1, 11.8,1,1, 2.684, 10517.602, 352.159, 52806.235 24/03/08,12:59:01,03,09,1, 11.8,1,1, 2.684, 10517.635, 352.170, 52806.219 24/03/08,12:59:01,04,09,1, 11.8,1,1, 2.684, 10517.610, 352.163, 52806.190 24/03/08,12:59:01,05,09,1, 11.8,1,1, 2.684, 10517.628, 352.152, 52806.194 24/03/08,12:59:01,06,09,1, 11.8,1,1, 2.684, 10517.637, 352.129, 52806.232 24/03/08,12:59:01,07,09,1, 11.8,1,1, 2.684, 10517.631, 352.149, 52806.204 24/03/08,12:59:01,08,09,1, 11.8,1,1, 2.684, 10517.621, 352.148, 52806.192 24/03/08,12:59:01,09,09,1, 11.8,1,1, 2.684, 10517.600, 352.122, 52806.215 24/03/08,12:59:01,10,09,1, 11.8,1,1, 2.684, 10517.629, 352.164, 52806.219 24/03/08,12:59:01,11,09,1, 11.8,1,1, 2.684, 10517.615, 352.161, 52806.214 24/03/08,12:59:01,12,09,1, 11.8,1,1, 2.684, 10517.628, 352.164, 52806.227 24/03/08,12:59:01,13,09,1, 11.8,1,1, 2.684, 10517.633, 352.172, 52806.253 24/03/08,12:59:01,14,09,1, 11.8,1,1, 2.684, 10517.662, 352.158, 52806.229 24/03/08,12:59:01,15,09,1, 11.8,1,1, 2.684, 10517.633, 352.154, 52806.221 24/03/08,12:59:01,16,09,1, 11.8,1,1, 2.684, 10517.629, 352.179, 52806.236 24/03/08,12:59:01,17,09,1, 11.8,1,1, 2.684, 10517.636, 352.152, 52806.226 24/03/08,12:59:01,18,09,1, 11.8,1,1, 2.684, 10517.617, 352.173, 52806.210 24/03/08,12:59:01,19,09,1, 11.8,1,1, 2.684, 10517.628, 352.174, 52806.235 24/03/08,12:59:02,00,09,1, 11.9,1,1, 2.683, 10517.622, 352.174, 52806.235 24/03/08,12:59:02,01,09,1, 11.9,1,1, 2.683, 10517.599, 352.150, 52806.248 24/03/08,12:59:02,02,09,1, 11.9,1,1, 2.683, 10517.609, 352.174, 52806.260 24/03/08,12:59:02,03,09,1, 11.9,1,1, 2.683, 10517.621, 352.173, 52806.256 24/03/08,12:59:02,04,09,1, 11.9,1,1, 2.683, 10517.629, 352.175, 52806.216 24/03/08,12:59:02,05,09,1, 11.9,1,1, 2.683, 10517.617, 352.176, 52806.230 24/03/08,12:59:02,06,09,1, 11.9,1,1, 2.683, 10517.631, 352.189, 52806.258 24/03/08,12:59:02,07,09,1, 11.9,1,1, 2.683, 10517.650, 352.169, 52806.288 24/03/08,12:59:02,08,09,1, 11.9,1,1, 2.683, 10517.631, 352.187, 52806.264 24/03/08,12:59:02,09,09,1, 11.9,1,1, 2.683, 10517.614, 352.170, 52806.276 24/03/08,12:59:02,10,09,1, 11.9,1,1, 2.683, 10517.636, 352.161, 52806.253 24/03/08,12:59:02,11,09,1, 11.9,1,1, 2.683, 10517.633, 352.161, 52806.272 24/03/08,12:59:02,12,09,1, 11.9,1,1, 2.683, 10517.656, 352.172, 52806.256 24/03/08,12:59:02,13,09,1, 11.9,1,1, 2.683, 10517.629, 352.185, 52806.247 24/03/08,12:59:02,14,09,1, 11.9,1,1, 2.683, 10517.651, 352.197, 52806.218 24/03/08,12:59:02,15,09,1, 11.9,1,1, 2.683, 10517.648, 352.172, 52806.277 24/03/08,12:59:02,16,09,1, 11.9,1,1, 2.683, 10517.641, 352.175, 52806.268 24/03/08,12:59:02,17,09,1, 11.9,1,1, 2.683, 10517.651, 352.161, 52806.306 24/03/08,12:59:02,18,09,1, 11.9,1,1, 2.683, 10517.656, 352.182, 52806.256 24/03/08,12:59:02,19,09,1, 11.9,1,1, 2.683, 10517.658, 352.170, 52806.240 24/03/08,12:59:03,00,09,1, 11.9,1,1, 2.681, 10517.656, 352.170, 52806.240 24/03/08,12:59:03,01,09,1, 11.9,1,1, 2.681, 10517.661, 352.173, 52806.248 24/03/08,12:59:03,02,09,1, 11.9,1,1, 2.681, 10517.643, 352.172, 52806.261 24/03/08,12:59:03,03,09,1, 11.9,1,1, 2.681, 10517.659, 352.175, 52806.245 24/03/08,12:59:03,04,09,1, 11.9,1,1, 2.681, 10517.631, 352.189, 52806.253 24/03/08,12:59:03,05,09,1, 11.9,1,1, 2.681, 10517.643, 352.180, 52806.247 24/03/08,12:59:03,06,09,1, 11.9,1,1, 2.681, 10517.643, 352.189, 52806.295 24/03/08,12:59:03,07,09,1, 11.9,1,1, 2.681, 10517.641, 352.164, 52806.281 24/03/08,12:59:03,08,09,1, 11.9,1,1, 2.681, 10517.650, 352.175, 52806.232 24/03/08,12:59:03,09,09,1, 11.9,1,1, 2.681, 10517.672, 352.172, 52806.281 24/03/08,12:59:03,10,09,1, 11.9,1,1, 2.681, 10517.651, 352.179, 52806.244 24/03/08,12:59:03,11,09,1, 11.9,1,1, 2.681, 10517.647, 352.170, 52806.242 24/03/08,12:59:03,12,09,1, 11.9,1,1, 2.681, 10517.653, 352.200, 52806.303 24/03/08,12:59:03,13,09,1, 11.9,1,1, 2.681, 10517.652, 352.188, 52806.284 24/03/08,12:59:03,14,09,1, 11.9,1,1, 2.681, 10517.653, 352.180, 52806.251 24/03/08,12:59:03,15,09,1, 11.9,1,1, 2.681, 10517.642, 352.184, 52806.280 24/03/08,12:59:03,16,09,1, 11.9,1,1, 2.681, 10517.657, 352.192, 52806.275 24/03/08,12:59:03,17,09,1, 11.9,1,1, 2.681, 10517.668, 352.173, 52806.274 24/03/08,12:59:03,18,09,1, 11.9,1,1, 2.681, 10517.672, 352.181, 52806.278 24/03/08,12:59:03,19,09,1, 11.9,1,1, 2.681, 10517.675, 352.188, 52806.258 24/03/08,12:59:04,00,09,1, 11.9,1,1, 2.682, 10517.672, 352.188, 52806.258 24/03/08,12:59:04,01,09,1, 11.9,1,1, 2.682, 10517.643, 352.207, 52806.282 24/03/08,12:59:04,02,09,1, 11.9,1,1, 2.682, 10517.636, 352.190, 52806.253 24/03/08,12:59:04,03,09,1, 11.9,1,1, 2.682, 10517.661, 352.187, 52806.246 24/03/08,12:59:04,04,09,1, 11.9,1,1, 2.682, 10517.639, 352.186, 52806.262 24/03/08,12:59:04,05,09,1, 11.9,1,1, 2.682, 10517.650, 352.192, 52806.254 24/03/08,12:59:04,06,09,1, 11.9,1,1, 2.682, 10517.661, 352.166, 52806.233 24/03/08,12:59:04,07,09,1, 11.9,1,1, 2.682, 10517.643, 352.206, 52806.254 24/03/08,12:59:04,08,09,1, 11.9,1,1, 2.682, 10517.651, 352.188, 52806.314 24/03/08,12:59:04,09,09,1, 11.9,1,1, 2.682, 10517.637, 352.179, 52806.229 24/03/08,12:59:04,10,09,1, 11.9,1,1, 2.682, 10517.670, 352.174, 52806.292 24/03/08,12:59:04,11,09,1, 11.9,1,1, 2.682, 10517.642, 352.193, 52806.257 24/03/08,12:59:04,12,09,1, 11.9,1,1, 2.682, 10517.658, 352.184, 52806.272 24/03/08,12:59:04,13,09,1, 11.9,1,1, 2.682, 10517.656, 352.187, 52806.278 24/03/08,12:59:04,14,09,1, 11.9,1,1, 2.682, 10517.632, 352.186, 52806.290 24/03/08,12:59:04,15,09,1, 11.9,1,1, 2.682, 10517.647, 352.184, 52806.274 24/03/08,12:59:04,16,09,1, 11.9,1,1, 2.682, 10517.657, 352.190, 52806.236 24/03/08,12:59:04,17,09,1, 11.9,1,1, 2.682, 10517.638, 352.182, 52806.282 24/03/08,12:59:04,18,09,1, 11.9,1,1, 2.682, 10517.655, 352.194, 52806.283 24/03/08,12:59:04,19,09,1, 11.9,1,1, 2.682, 10517.649, 352.207, 52806.235 24/03/08,12:59:05,00,09,1, 11.9,1,1, 2.685, 10517.647, 352.207, 52806.235 24/03/08,12:59:05,01,09,1, 11.9,1,1, 2.685, 10517.632, 352.204, 52806.278 24/03/08,12:59:05,02,09,1, 11.9,1,1, 2.685, 10517.649, 352.185, 52806.251 24/03/08,12:59:05,03,09,1, 11.9,1,1, 2.685, 10517.657, 352.189, 52806.277 24/03/08,12:59:05,04,09,1, 11.9,1,1, 2.685, 10517.636, 352.190, 52806.256 24/03/08,12:59:05,05,09,1, 11.9,1,1, 2.685, 10517.645, 352.226, 52806.259 24/03/08,12:59:05,06,09,1, 11.9,1,1, 2.685, 10517.633, 352.201, 52806.247 24/03/08,12:59:05,07,09,1, 11.9,1,1, 2.685, 10517.646, 352.207, 52806.232 24/03/08,12:59:05,08,09,1, 11.9,1,1, 2.685, 10517.645, 352.229, 52806.252 24/03/08,12:59:05,09,09,1, 11.9,1,1, 2.685, 10517.650, 352.214, 52806.231 24/03/08,12:59:05,10,09,1, 11.9,1,1, 2.685, 10517.642, 352.225, 52806.262 24/03/08,12:59:05,11,09,1, 11.9,1,1, 2.685, 10517.632, 352.224, 52806.304 24/03/08,12:59:05,12,09,1, 11.9,1,1, 2.685, 10517.648, 352.218, 52806.269 24/03/08,12:59:05,13,09,1, 11.9,1,1, 2.685, 10517.639, 352.200, 52806.240 24/03/08,12:59:05,14,09,1, 11.9,1,1, 2.685, 10517.640, 352.228, 52806.270 24/03/08,12:59:05,15,09,1, 11.9,1,1, 2.685, 10517.636, 352.207, 52806.290 24/03/08,12:59:05,16,09,1, 11.9,1,1, 2.685, 10517.661, 352.212, 52806.250 24/03/08,12:59:05,17,09,1, 11.9,1,1, 2.685, 10517.662, 352.253, 52806.296 24/03/08,12:59:05,18,09,1, 11.9,1,1, 2.685, 10517.649, 352.213, 52806.313 24/03/08,12:59:05,19,09,1, 11.9,1,1, 2.685, 10517.664, 352.222, 52806.277 24/03/08,12:59:06,00,09,1, 11.9,1,1, 2.682, 10517.656, 352.222, 52806.277 24/03/08,12:59:06,01,09,1, 11.9,1,1, 2.682, 10517.680, 352.253, 52806.287 24/03/08,12:59:06,02,09,1, 11.9,1,1, 2.682, 10517.662, 352.225, 52806.249 24/03/08,12:59:06,03,09,1, 11.9,1,1, 2.682, 10517.671, 352.249, 52806.269 24/03/08,12:59:06,04,09,1, 11.9,1,1, 2.682, 10517.659, 352.226, 52806.250 24/03/08,12:59:06,05,09,1, 11.9,1,1, 2.682, 10517.651, 352.235, 52806.251 24/03/08,12:59:06,06,09,1, 11.9,1,1, 2.682, 10517.665, 352.231, 52806.267 24/03/08,12:59:06,07,09,1, 11.9,1,1, 2.682, 10517.659, 352.238, 52806.276 24/03/08,12:59:06,08,09,1, 11.9,1,1, 2.682, 10517.665, 352.219, 52806.258 24/03/08,12:59:06,09,09,1, 11.9,1,1, 2.682, 10517.680, 352.234, 52806.242 24/03/08,12:59:06,10,09,1, 11.9,1,1, 2.682, 10517.682, 352.256, 52806.282 24/03/08,12:59:06,11,09,1, 11.9,1,1, 2.682, 10517.667, 352.229, 52806.222 24/03/08,12:59:06,12,09,1, 11.9,1,1, 2.682, 10517.670, 352.252, 52806.294 24/03/08,12:59:06,13,09,1, 11.9,1,1, 2.682, 10517.646, 352.244, 52806.304 24/03/08,12:59:06,14,09,1, 11.9,1,1, 2.682, 10517.668, 352.241, 52806.277 24/03/08,12:59:06,15,09,1, 11.9,1,1, 2.682, 10517.672, 352.247, 52806.260 24/03/08,12:59:06,16,09,1, 11.9,1,1, 2.682, 10517.657, 352.240, 52806.323 24/03/08,12:59:06,17,09,1, 11.9,1,1, 2.682, 10517.650, 352.233, 52806.285 24/03/08,12:59:06,18,09,1, 11.9,1,1, 2.682, 10517.654, 352.250, 52806.282 24/03/08,12:59:06,19,09,1, 11.9,1,1, 2.682, 10517.653, 352.251, 52806.310 24/03/08,12:59:07,00,09,1, 11.9,1,1, 2.683, 10517.647, 352.251, 52806.310 24/03/08,12:59:07,01,09,1, 11.9,1,1, 2.683, 10517.670, 352.236, 52806.329 24/03/08,12:59:07,02,09,1, 11.9,1,1, 2.683, 10517.650, 352.227, 52806.299 24/03/08,12:59:07,03,09,1, 11.9,1,1, 2.683, 10517.673, 352.243, 52806.326 24/03/08,12:59:07,04,09,1, 11.9,1,1, 2.683, 10517.655, 352.239, 52806.297 24/03/08,12:59:07,05,09,1, 11.9,1,1, 2.683, 10517.659, 352.265, 52806.319 24/03/08,12:59:07,06,09,1, 11.9,1,1, 2.683, 10517.667, 352.243, 52806.314 24/03/08,12:59:07,07,09,1, 11.9,1,1, 2.683, 10517.684, 352.234, 52806.300 24/03/08,12:59:07,08,09,1, 11.9,1,1, 2.683, 10517.663, 352.236, 52806.291 24/03/08,12:59:07,09,09,1, 11.9,1,1, 2.683, 10517.655, 352.221, 52806.324 24/03/08,12:59:07,10,09,1, 11.9,1,1, 2.683, 10517.669, 352.247, 52806.341 24/03/08,12:59:07,11,09,1, 11.9,1,1, 2.683, 10517.660, 352.225, 52806.329 24/03/08,12:59:07,12,09,1, 11.9,1,1, 2.683, 10517.653, 352.243, 52806.315 24/03/08,12:59:07,13,09,1, 11.9,1,1, 2.683, 10517.675, 352.243, 52806.308 24/03/08,12:59:07,14,09,1, 11.9,1,1, 2.683, 10517.655, 352.228, 52806.318 24/03/08,12:59:07,15,09,1, 11.9,1,1, 2.683, 10517.655, 352.232, 52806.253 24/03/08,12:59:07,16,09,1, 11.9,1,1, 2.683, 10517.660, 352.251, 52806.287 24/03/08,12:59:07,17,09,1, 11.9,1,1, 2.683, 10517.657, 352.244, 52806.291 24/03/08,12:59:07,18,09,1, 11.9,1,1, 2.683, 10517.642, 352.250, 52806.312 24/03/08,12:59:07,19,09,1, 11.9,1,1, 2.683, 10517.683, 352.241, 52806.143 24/03/08,12:59:08,00,09,1, 11.9,1,1, 2.681, 10517.681, 352.241, 52806.143 24/03/08,12:59:08,01,09,1, 11.9,1,1, 2.681, 10517.678, 352.253, 52806.319 24/03/08,12:59:08,02,09,1, 11.9,1,1, 2.681, 10517.663, 352.249, 52806.352 24/03/08,12:59:08,03,09,1, 11.9,1,1, 2.681, 10517.656, 352.269, 52806.364 24/03/08,12:59:08,04,09,1, 11.9,1,1, 2.681, 10517.676, 352.233, 52806.375 24/03/08,12:59:08,05,09,1, 11.9,1,1, 2.681, 10517.667, 352.246, 52806.365 24/03/08,12:59:08,06,09,1, 11.9,1,1, 2.681, 10517.645, 352.264, 52806.455 24/03/08,12:59:08,07,09,1, 11.9,1,1, 2.681, 10517.613, 352.252, 52806.352 24/03/08,12:59:08,08,09,1, 11.9,1,1, 2.681, 10517.651, 352.243, 52806.326 24/03/08,12:59:08,09,09,1, 11.9,1,1, 2.681, 10517.682, 352.271, 52806.319 24/03/08,12:59:08,10,09,1, 11.9,1,1, 2.681, 10517.628, 352.253, 52806.346 24/03/08,12:59:08,11,09,1, 11.9,1,1, 2.681, 10517.629, 352.254, 52806.377 24/03/08,12:59:08,12,09,1, 11.9,1,1, 2.681, 10517.646, 352.256, 52806.404 24/03/08,12:59:08,13,09,1, 11.9,1,1, 2.681, 10517.676, 352.245, 52806.285 24/03/08,12:59:08,14,09,1, 11.9,1,1, 2.681, 10517.648, 352.266, 52806.311 24/03/08,12:59:08,15,09,1, 11.9,1,1, 2.681, 10517.673, 352.271, 52806.263 24/03/08,12:59:08,16,09,1, 11.9,1,1, 2.681, 10517.662, 352.249, 52806.297 24/03/08,12:59:08,17,09,1, 11.9,1,1, 2.681, 10517.676, 352.300, 52806.312 24/03/08,12:59:08,18,09,1, 11.9,1,1, 2.681, 10517.692, 352.278, 52806.304 24/03/08,12:59:08,19,09,1, 11.9,1,1, 2.681, 10517.665, 352.253, 52806.296 24/03/08,12:59:09,00,09,1, 11.9,1,1, 2.679, 10517.664, 352.253, 52806.296 24/03/08,12:59:09,01,09,1, 11.9,1,1, 2.679, 10517.700, 352.285, 52806.268 24/03/08,12:59:09,02,09,1, 11.9,1,1, 2.679, 10517.694, 352.257, 52806.328 24/03/08,12:59:09,03,09,1, 11.9,1,1, 2.679, 10517.666, 352.290, 52806.367 24/03/08,12:59:09,04,09,1, 11.9,1,1, 2.679, 10517.689, 352.268, 52806.248 24/03/08,12:59:09,05,09,1, 11.9,1,1, 2.679, 10517.678, 352.260, 52806.325 24/03/08,12:59:09,06,09,1, 11.9,1,1, 2.679, 10517.668, 352.277, 52806.289 24/03/08,12:59:09,07,09,1, 11.9,1,1, 2.679, 10517.665, 352.289, 52806.370 24/03/08,12:59:09,08,09,1, 11.9,1,1, 2.679, 10517.680, 352.273, 52806.312 24/03/08,12:59:09,09,09,1, 11.9,1,1, 2.679, 10517.682, 352.278, 52806.300 24/03/08,12:59:09,10,09,1, 11.9,1,1, 2.679, 10517.699, 352.280, 52806.269 24/03/08,12:59:09,11,09,1, 11.9,1,1, 2.679, 10517.699, 352.267, 52806.308 24/03/08,12:59:09,12,09,1, 11.9,1,1, 2.679, 10517.697, 352.261, 52806.249 24/03/08,12:59:09,13,09,1, 11.9,1,1, 2.679, 10517.723, 352.286, 52806.339 24/03/08,12:59:09,14,09,1, 11.9,1,1, 2.679, 10517.683, 352.281, 52806.307 24/03/08,12:59:09,15,09,1, 11.9,1,1, 2.679, 10517.706, 352.288, 52806.315 24/03/08,12:59:09,16,09,1, 11.9,1,1, 2.679, 10517.702, 352.267, 52806.359 24/03/08,12:59:09,17,09,1, 11.9,1,1, 2.679, 10517.703, 352.269, 52806.344 24/03/08,12:59:09,18,09,1, 11.9,1,1, 2.679, 10517.703, 352.278, 52806.316 24/03/08,12:59:09,19,09,1, 11.9,1,1, 2.679, 10517.722, 352.265, 52806.256 24/03/08,12:59:10,00,09,1, 11.9,1,1, 2.682, 10517.714, 352.265, 52806.256 24/03/08,12:59:10,01,09,1, 11.9,1,1, 2.682, 10517.694, 352.281, 52806.281 24/03/08,12:59:10,02,09,1, 11.9,1,1, 2.682, 10517.726, 352.282, 52806.288 24/03/08,12:59:10,03,09,1, 11.9,1,1, 2.682, 10517.717, 352.266, 52806.310 24/03/08,12:59:10,04,09,1, 11.9,1,1, 2.682, 10517.668, 352.276, 52806.347 24/03/08,12:59:10,05,09,1, 11.9,1,1, 2.682, 10517.695, 352.275, 52806.307 24/03/08,12:59:10,06,09,1, 11.9,1,1, 2.682, 10517.686, 352.251, 52806.249 24/03/08,12:59:10,07,09,1, 11.9,1,1, 2.682, 10517.666, 352.269, 52806.314 24/03/08,12:59:10,08,09,1, 11.9,1,1, 2.682, 10517.707, 352.279, 52806.321 24/03/08,12:59:10,09,09,1, 11.9,1,1, 2.682, 10517.686, 352.267, 52806.299 24/03/08,12:59:10,10,09,1, 11.9,1,1, 2.682, 10517.696, 352.277, 52806.302 24/03/08,12:59:10,11,09,1, 11.9,1,1, 2.682, 10517.703, 352.267, 52806.310 24/03/08,12:59:10,12,09,1, 11.9,1,1, 2.682, 10517.693, 352.270, 52806.296 24/03/08,12:59:10,13,09,1, 11.9,1,1, 2.682, 10517.705, 352.280, 52806.258 24/03/08,12:59:10,14,09,1, 11.9,1,1, 2.682, 10517.723, 352.268, 52806.250 24/03/08,12:59:10,15,09,1, 11.9,1,1, 2.682, 10517.698, 352.232, 52806.228 24/03/08,12:59:10,16,09,1, 11.9,1,1, 2.682, 10517.723, 352.279, 52806.240 24/03/08,12:59:10,17,09,1, 11.9,1,1, 2.682, 10517.734, 352.270, 52806.285 24/03/08,12:59:10,18,09,1, 11.9,1,1, 2.682, 10517.718, 352.277, 52806.307 24/03/08,12:59:10,19,09,1, 11.9,1,1, 2.682, 10517.724, 352.262, 52806.216 24/03/08,12:59:11,00,09,1, 11.9,1,1, 2.683, 10517.722, 352.262, 52806.216 24/03/08,12:59:11,01,09,1, 11.9,1,1, 2.683, 10517.707, 352.265, 52806.333 24/03/08,12:59:11,02,09,1, 11.9,1,1, 2.683, 10517.701, 352.265, 52806.285 24/03/08,12:59:11,03,09,1, 11.9,1,1, 2.683, 10517.714, 352.294, 52806.323 24/03/08,12:59:11,04,09,1, 11.9,1,1, 2.683, 10517.715, 352.261, 52806.244 24/03/08,12:59:11,05,09,1, 11.9,1,1, 2.683, 10517.733, 352.292, 52806.259 24/03/08,12:59:11,06,09,1, 11.9,1,1, 2.683, 10517.735, 352.299, 52806.328 24/03/08,12:59:11,07,09,1, 11.9,1,1, 2.683, 10517.711, 352.255, 52806.257 24/03/08,12:59:11,08,09,1, 11.9,1,1, 2.683, 10517.713, 352.272, 52806.272 24/03/08,12:59:11,09,09,1, 11.9,1,1, 2.683, 10517.713, 352.271, 52806.374 24/03/08,12:59:11,10,09,1, 11.9,1,1, 2.683, 10517.721, 352.246, 52806.278 24/03/08,12:59:11,11,09,1, 11.9,1,1, 2.683, 10517.722, 352.255, 52806.281 24/03/08,12:59:11,12,09,1, 11.9,1,1, 2.683, 10517.737, 352.252, 52806.216 24/03/08,12:59:11,13,09,1, 11.9,1,1, 2.683, 10517.744, 352.245, 52806.263 24/03/08,12:59:11,14,09,1, 11.9,1,1, 2.683, 10517.732, 352.274, 52806.302 24/03/08,12:59:11,15,09,1, 11.9,1,1, 2.683, 10517.742, 352.269, 52806.324 24/03/08,12:59:11,16,09,1, 11.9,1,1, 2.683, 10517.754, 352.252, 52806.299 24/03/08,12:59:11,17,09,1, 11.9,1,1, 2.683, 10517.729, 352.275, 52806.308 24/03/08,12:59:11,18,09,1, 11.9,1,1, 2.683, 10517.742, 352.264, 52806.312 24/03/08,12:59:11,19,09,1, 11.9,1,1, 2.683, 10517.745, 352.241, 52806.290 24/03/08,12:59:12,00,09,1, 11.9,1,1, 2.684, 10517.739, 352.241, 52806.290 24/03/08,12:59:12,01,09,1, 11.9,1,1, 2.684, 10517.737, 352.282, 52806.360 24/03/08,12:59:12,02,09,1, 11.9,1,1, 2.684, 10517.736, 352.250, 52806.388 24/03/08,12:59:12,03,09,1, 11.9,1,1, 2.684, 10517.747, 352.264, 52806.323 24/03/08,12:59:12,04,09,1, 11.9,1,1, 2.684, 10517.721, 352.291, 52806.439 24/03/08,12:59:12,05,09,1, 11.9,1,1, 2.684, 10517.722, 352.256, 52806.241 24/03/08,12:59:12,06,09,1, 11.9,1,1, 2.684, 10517.741, 352.261, 52806.251 24/03/08,12:59:12,07,09,1, 11.9,1,1, 2.684, 10517.727, 352.291, 52806.333 24/03/08,12:59:12,08,09,1, 11.9,1,1, 2.684, 10517.748, 352.276, 52806.279 24/03/08,12:59:12,09,09,1, 11.9,1,1, 2.684, 10517.735, 352.262, 52806.231 24/03/08,12:59:12,10,09,1, 11.9,1,1, 2.684, 10517.742, 352.274, 52806.385 24/03/08,12:59:12,11,09,1, 11.9,1,1, 2.684, 10517.744, 352.261, 52806.365 24/03/08,12:59:12,12,09,1, 11.9,1,1, 2.684, 10517.725, 352.289, 52806.316 24/03/08,12:59:12,13,09,1, 11.9,1,1, 2.684, 10517.767, 352.255, 52806.377 24/03/08,12:59:12,14,09,1, 11.9,1,1, 2.684, 10517.745, 352.256, 52806.318 24/03/08,12:59:12,15,09,1, 11.9,1,1, 2.684, 10517.755, 352.257, 52806.277 24/03/08,12:59:12,16,09,1, 11.9,1,1, 2.684, 10517.741, 352.270, 52806.334 24/03/08,12:59:12,17,09,1, 11.9,1,1, 2.684, 10517.752, 352.246, 52806.339 24/03/08,12:59:12,18,09,1, 11.9,1,1, 2.684, 10517.735, 352.256, 52806.275 24/03/08,12:59:12,19,09,1, 11.9,1,1, 2.684, 10517.752, 352.272, 52806.301 24/03/08,12:59:13,00,09,1, 11.9,1,1, 2.678, 10517.747, 352.272, 52806.301 24/03/08,12:59:13,01,09,1, 11.9,1,1, 2.678, 10517.753, 352.277, 52806.268 24/03/08,12:59:13,02,09,1, 11.9,1,1, 2.678, 10517.753, 352.274, 52806.308 24/03/08,12:59:13,03,09,1, 11.9,1,1, 2.678, 10517.731, 352.264, 52806.290 24/03/08,12:59:13,04,09,1, 11.9,1,1, 2.678, 10517.777, 352.259, 52806.300 24/03/08,12:59:13,05,09,1, 11.9,1,1, 2.678, 10517.725, 352.267, 52806.259 24/03/08,12:59:13,06,09,1, 11.9,1,1, 2.678, 10517.739, 352.273, 52806.344 24/03/08,12:59:13,07,09,1, 11.9,1,1, 2.678, 10517.753, 352.260, 52806.255 24/03/08,12:59:13,08,09,1, 11.9,1,1, 2.678, 10517.766, 352.270, 52806.312 24/03/08,12:59:13,09,09,1, 11.9,1,1, 2.678, 10517.722, 352.287, 52806.432 24/03/08,12:59:13,10,09,1, 11.9,1,1, 2.678, 10517.758, 352.260, 52806.350 24/03/08,12:59:13,11,09,1, 11.9,1,1, 2.678, 10517.726, 352.287, 52806.341 24/03/08,12:59:13,12,09,1, 11.9,1,1, 2.678, 10517.742, 352.280, 52806.284 24/03/08,12:59:13,13,09,1, 11.9,1,1, 2.678, 10517.732, 352.267, 52806.343 24/03/08,12:59:13,14,09,1, 11.9,1,1, 2.678, 10517.733, 352.303, 52806.289 24/03/08,12:59:13,15,09,1, 11.9,1,1, 2.678, 10517.722, 352.273, 52806.321 24/03/08,12:59:13,16,09,1, 11.9,1,1, 2.678, 10517.742, 352.283, 52806.307 24/03/08,12:59:13,17,09,1, 11.9,1,1, 2.678, 10517.732, 352.283, 52806.315 24/03/08,12:59:13,18,09,1, 11.9,1,1, 2.678, 10517.731, 352.261, 52806.350 24/03/08,12:59:13,19,09,1, 11.9,1,1, 2.678, 10517.763, 352.292, 52806.316 24/03/08,12:59:14,00,10,1, 11.9,1,1, 2.682, 10517.756, 352.292, 52806.316 24/03/08,12:59:14,01,10,1, 11.9,1,1, 2.682, 10517.751, 352.273, 52806.328 24/03/08,12:59:14,02,10,1, 11.9,1,1, 2.682, 10517.738, 352.265, 52806.323 24/03/08,12:59:14,03,10,1, 11.9,1,1, 2.682, 10517.729, 352.292, 52806.348 24/03/08,12:59:14,04,10,1, 11.9,1,1, 2.682, 10517.739, 352.281, 52806.298 24/03/08,12:59:14,05,10,1, 11.9,1,1, 2.682, 10517.735, 352.274, 52806.304 24/03/08,12:59:14,06,10,1, 11.9,1,1, 2.682, 10517.736, 352.274, 52806.342 24/03/08,12:59:14,07,10,1, 11.9,1,1, 2.682, 10517.751, 352.289, 52806.270 24/03/08,12:59:14,08,10,1, 11.9,1,1, 2.682, 10517.735, 352.284, 52806.336 24/03/08,12:59:14,09,10,1, 11.9,1,1, 2.682, 10517.740, 352.295, 52806.339 24/03/08,12:59:14,10,10,1, 11.9,1,1, 2.682, 10517.745, 352.276, 52806.274 24/03/08,12:59:14,11,10,1, 11.9,1,1, 2.682, 10517.748, 352.262, 52806.306 24/03/08,12:59:14,12,10,1, 11.9,1,1, 2.682, 10517.750, 352.270, 52806.270 24/03/08,12:59:14,13,10,1, 11.9,1,1, 2.682, 10517.746, 352.270, 52806.344 24/03/08,12:59:14,14,10,1, 11.9,1,1, 2.682, 10517.720, 352.279, 52806.353 24/03/08,12:59:14,15,10,1, 11.9,1,1, 2.682, 10517.752, 352.271, 52806.303 24/03/08,12:59:14,16,10,1, 11.9,1,1, 2.682, 10517.738, 352.267, 52806.285 24/03/08,12:59:14,17,10,1, 11.9,1,1, 2.682, 10517.740, 352.290, 52806.304 24/03/08,12:59:14,18,10,1, 11.9,1,1, 2.682, 10517.738, 352.284, 52806.320 24/03/08,12:59:14,19,10,1, 11.9,1,1, 2.682, 10517.736, 352.278, 52806.315 24/03/08,12:59:15,00,10,1, 11.7,1,1, 2.681, 10517.731, 352.278, 52806.315 24/03/08,12:59:15,01,10,1, 11.7,1,1, 2.681, 10517.765, 352.308, 52806.334 24/03/08,12:59:15,02,10,1, 11.7,1,1, 2.681, 10517.759, 352.317, 52806.352 24/03/08,12:59:15,03,10,1, 11.7,1,1, 2.681, 10517.748, 352.287, 52806.387 24/03/08,12:59:15,04,10,1, 11.7,1,1, 2.681, 10517.738, 352.320, 52806.390 24/03/08,12:59:15,05,10,1, 11.7,1,1, 2.681, 10517.757, 352.287, 52806.332 24/03/08,12:59:15,06,10,1, 11.7,1,1, 2.681, 10517.762, 352.290, 52806.328 24/03/08,12:59:15,07,10,1, 11.7,1,1, 2.681, 10517.763, 352.307, 52806.333 24/03/08,12:59:15,08,10,1, 11.7,1,1, 2.681, 10517.758, 352.264, 52806.388 24/03/08,12:59:15,09,10,1, 11.7,1,1, 2.681, 10517.748, 352.293, 52806.322 24/03/08,12:59:15,10,10,1, 11.7,1,1, 2.681, 10517.778, 352.293, 52806.309 24/03/08,12:59:15,11,10,1, 11.7,1,1, 2.681, 10517.767, 352.281, 52806.292 24/03/08,12:59:15,12,10,1, 11.7,1,1, 2.681, 10517.765, 352.278, 52806.325 24/03/08,12:59:15,13,10,1, 11.7,1,1, 2.681, 10517.777, 352.305, 52806.344 24/03/08,12:59:15,14,10,1, 11.7,1,1, 2.681, 10517.752, 352.274, 52806.238 24/03/08,12:59:15,15,10,1, 11.7,1,1, 2.681, 10517.769, 352.297, 52806.353 24/03/08,12:59:15,16,10,1, 11.7,1,1, 2.681, 10517.761, 352.292, 52806.341 24/03/08,12:59:15,17,10,1, 11.7,1,1, 2.681, 10517.756, 352.267, 52806.318 24/03/08,12:59:15,18,10,1, 11.7,1,1, 2.681, 10517.772, 352.289, 52806.315 24/03/08,12:59:15,19,10,1, 11.7,1,1, 2.681, 10517.745, 352.308, 52806.554 24/03/08,12:59:16,00,10,1, 11.9,1,1, 2.683, 10517.739, 352.308, 52806.554 24/03/08,12:59:16,01,10,1, 11.9,1,1, 2.683, 10517.797, 352.256, 52806.247 24/03/08,12:59:16,02,10,1, 11.9,1,1, 2.683, 10517.799, 352.274, 52806.337 24/03/08,12:59:16,03,10,1, 11.9,1,1, 2.683, 10517.798, 352.278, 52806.329 24/03/08,12:59:16,04,10,1, 11.9,1,1, 2.683, 10517.777, 352.273, 52806.301 24/03/08,12:59:16,05,10,1, 11.9,1,1, 2.683, 10517.771, 352.290, 52806.372 24/03/08,12:59:16,06,10,1, 11.9,1,1, 2.683, 10517.791, 352.268, 52806.304 24/03/08,12:59:16,07,10,1, 11.9,1,1, 2.683, 10517.779, 352.259, 52806.343 24/03/08,12:59:16,08,10,1, 11.9,1,1, 2.683, 10517.798, 352.258, 52806.342 24/03/08,12:59:16,09,10,1, 11.9,1,1, 2.683, 10517.795, 352.259, 52806.404 24/03/08,12:59:16,10,10,1, 11.9,1,1, 2.683, 10517.756, 352.263, 52806.365 24/03/08,12:59:16,11,10,1, 11.9,1,1, 2.683, 10517.788, 352.279, 52806.386 24/03/08,12:59:16,12,10,1, 11.9,1,1, 2.683, 10517.785, 352.274, 52806.352 24/03/08,12:59:16,13,10,1, 11.9,1,1, 2.683, 10517.751, 352.282, 52806.332 24/03/08,12:59:16,14,10,1, 11.9,1,1, 2.683, 10517.772, 352.288, 52806.338 24/03/08,12:59:16,15,10,1, 11.9,1,1, 2.683, 10517.794, 352.289, 52806.344 24/03/08,12:59:16,16,10,1, 11.9,1,1, 2.683, 10517.773, 352.263, 52806.315 24/03/08,12:59:16,17,10,1, 11.9,1,1, 2.683, 10517.757, 352.266, 52806.391 24/03/08,12:59:16,18,10,1, 11.9,1,1, 2.683, 10517.782, 352.238, 52806.318 24/03/08,12:59:16,19,10,1, 11.9,1,1, 2.683, 10517.777, 352.252, 52806.385 24/03/08,12:59:17,00,10,1, 11.8,1,1, 2.681, 10517.772, 352.252, 52806.385 24/03/08,12:59:17,01,10,1, 11.8,1,1, 2.681, 10517.775, 352.267, 52806.361 24/03/08,12:59:17,02,10,1, 11.8,1,1, 2.681, 10517.761, 352.240, 52806.348 24/03/08,12:59:17,03,10,1, 11.8,1,1, 2.681, 10517.784, 352.256, 52806.341 24/03/08,12:59:17,04,10,1, 11.8,1,1, 2.681, 10517.763, 352.255, 52806.351 24/03/08,12:59:17,05,10,1, 11.8,1,1, 2.681, 10517.773, 352.267, 52806.343 24/03/08,12:59:17,06,10,1, 11.8,1,1, 2.681, 10517.775, 352.277, 52806.325 24/03/08,12:59:17,07,10,1, 11.8,1,1, 2.681, 10517.793, 352.274, 52806.381 24/03/08,12:59:17,08,10,1, 11.8,1,1, 2.681, 10517.793, 352.248, 52806.370 24/03/08,12:59:17,09,10,1, 11.8,1,1, 2.681, 10517.754, 352.278, 52806.340 24/03/08,12:59:17,10,10,1, 11.8,1,1, 2.681, 10517.767, 352.261, 52806.347 24/03/08,12:59:17,11,10,1, 11.8,1,1, 2.681, 10517.766, 352.249, 52806.304 24/03/08,12:59:17,12,10,1, 11.8,1,1, 2.681, 10517.776, 352.244, 52806.328 24/03/08,12:59:17,13,10,1, 11.8,1,1, 2.681, 10517.802, 352.279, 52806.337 24/03/08,12:59:17,14,10,1, 11.8,1,1, 2.681, 10517.775, 352.245, 52806.300 24/03/08,12:59:17,15,10,1, 11.8,1,1, 2.681, 10517.791, 352.255, 52806.351 24/03/08,12:59:17,16,10,1, 11.8,1,1, 2.681, 10517.801, 352.279, 52806.297 24/03/08,12:59:17,17,10,1, 11.8,1,1, 2.681, 10517.798, 352.243, 52806.332 24/03/08,12:59:17,18,10,1, 11.8,1,1, 2.681, 10517.801, 352.260, 52806.342 24/03/08,12:59:17,19,10,1, 11.8,1,1, 2.681, 10517.779, 352.247, 52806.317 24/03/08,12:59:18,00,10,1, 11.9,1,1, 2.681, 10517.772, 352.247, 52806.317 24/03/08,12:59:18,01,10,1, 11.9,1,1, 2.681, 10517.800, 352.250, 52806.361 24/03/08,12:59:18,02,10,1, 11.9,1,1, 2.681, 10517.792, 352.259, 52806.336 24/03/08,12:59:18,03,10,1, 11.9,1,1, 2.681, 10517.788, 352.251, 52806.300 24/03/08,12:59:18,04,10,1, 11.9,1,1, 2.681, 10517.795, 352.274, 52806.392 24/03/08,12:59:18,05,10,1, 11.9,1,1, 2.681, 10517.792, 352.239, 52806.288 24/03/08,12:59:18,06,10,1, 11.9,1,1, 2.681, 10517.783, 352.248, 52806.338 24/03/08,12:59:18,07,10,1, 11.9,1,1, 2.681, 10517.780, 352.278, 52806.390 24/03/08,12:59:18,08,10,1, 11.9,1,1, 2.681, 10517.819, 352.243, 52806.357 24/03/08,12:59:18,09,10,1, 11.9,1,1, 2.681, 10517.802, 352.240, 52806.326 24/03/08,12:59:18,10,10,1, 11.9,1,1, 2.681, 10517.768, 352.256, 52806.382 24/03/08,12:59:18,11,10,1, 11.9,1,1, 2.681, 10517.797, 352.241, 52806.381 24/03/08,12:59:18,12,10,1, 11.9,1,1, 2.681, 10517.797, 352.242, 52806.385 24/03/08,12:59:18,13,10,1, 11.9,1,1, 2.681, 10517.792, 352.237, 52806.316 24/03/08,12:59:18,14,10,1, 11.9,1,1, 2.681, 10517.802, 352.270, 52806.381 24/03/08,12:59:18,15,10,1, 11.9,1,1, 2.681, 10517.784, 352.229, 52806.327 24/03/08,12:59:18,16,10,1, 11.9,1,1, 2.681, 10517.787, 352.268, 52806.351 24/03/08,12:59:18,17,10,1, 11.9,1,1, 2.681, 10517.786, 352.261, 52806.325 24/03/08,12:59:18,18,10,1, 11.9,1,1, 2.681, 10517.795, 352.233, 52806.328 24/03/08,12:59:18,19,10,1, 11.9,1,1, 2.681, 10517.778, 352.273, 52806.452 24/03/08,12:59:19,00,10,1, 12.0,1,1, 2.685, 10517.772, 352.273, 52806.452 24/03/08,12:59:19,01,10,1, 12.0,1,1, 2.685, 10517.816, 352.252, 52806.295 24/03/08,12:59:19,02,10,1, 12.0,1,1, 2.685, 10517.789, 352.264, 52806.376 24/03/08,12:59:19,03,10,1, 12.0,1,1, 2.685, 10517.776, 352.251, 52806.306 24/03/08,12:59:19,04,10,1, 12.0,1,1, 2.685, 10517.789, 352.254, 52806.339 24/03/08,12:59:19,05,10,1, 12.0,1,1, 2.685, 10517.792, 352.257, 52806.409 24/03/08,12:59:19,06,10,1, 12.0,1,1, 2.685, 10517.789, 352.251, 52806.310 24/03/08,12:59:19,07,10,1, 12.0,1,1, 2.685, 10517.812, 352.269, 52806.317 24/03/08,12:59:19,08,10,1, 12.0,1,1, 2.685, 10517.800, 352.252, 52806.283 24/03/08,12:59:19,09,10,1, 12.0,1,1, 2.685, 10517.784, 352.261, 52806.329 24/03/08,12:59:19,10,10,1, 12.0,1,1, 2.685, 10517.788, 352.255, 52806.256 24/03/08,12:59:19,11,10,1, 12.0,1,1, 2.685, 10517.791, 352.255, 52806.369 24/03/08,12:59:19,12,10,1, 12.0,1,1, 2.685, 10517.814, 352.254, 52806.327 24/03/08,12:59:19,13,10,1, 12.0,1,1, 2.685, 10517.823, 352.241, 52806.300 24/03/08,12:59:19,14,10,1, 12.0,1,1, 2.685, 10517.818, 352.259, 52806.399 24/03/08,12:59:19,15,10,1, 12.0,1,1, 2.685, 10517.785, 352.241, 52806.422 24/03/08,12:59:19,16,10,1, 12.0,1,1, 2.685, 10517.770, 352.242, 52806.341 24/03/08,12:59:19,17,10,1, 12.0,1,1, 2.685, 10517.800, 352.229, 52806.293 24/03/08,12:59:19,18,10,1, 12.0,1,1, 2.685, 10517.808, 352.238, 52806.332 24/03/08,12:59:19,19,10,1, 12.0,1,1, 2.685, 10517.810, 352.237, 52806.354 24/03/08,12:59:20,00,10,1, 11.9,1,1, 2.685, 10517.806, 352.237, 52806.354 24/03/08,12:59:20,01,10,1, 11.9,1,1, 2.685, 10517.803, 352.229, 52806.300 24/03/08,12:59:20,02,10,1, 11.9,1,1, 2.685, 10517.773, 352.227, 52806.326 24/03/08,12:59:20,03,10,1, 11.9,1,1, 2.685, 10517.788, 352.255, 52806.312 24/03/08,12:59:20,04,10,1, 11.9,1,1, 2.685, 10517.795, 352.231, 52806.320 24/03/08,12:59:20,05,10,1, 11.9,1,1, 2.685, 10517.781, 352.262, 52806.393 24/03/08,12:59:20,06,10,1, 11.9,1,1, 2.685, 10517.776, 352.247, 52806.351 24/03/08,12:59:20,07,10,1, 11.9,1,1, 2.685, 10517.784, 352.240, 52806.301 24/03/08,12:59:20,08,10,1, 11.9,1,1, 2.685, 10517.781, 352.261, 52806.356 24/03/08,12:59:20,09,10,1, 11.9,1,1, 2.685, 10517.782, 352.263, 52806.358 24/03/08,12:59:20,10,10,1, 11.9,1,1, 2.685, 10517.780, 352.248, 52806.347 24/03/08,12:59:20,11,10,1, 11.9,1,1, 2.685, 10517.792, 352.243, 52806.289 24/03/08,12:59:20,12,10,1, 11.9,1,1, 2.685, 10517.775, 352.252, 52806.411 24/03/08,12:59:20,13,10,1, 11.9,1,1, 2.685, 10517.793, 352.253, 52806.319 24/03/08,12:59:20,14,10,1, 11.9,1,1, 2.685, 10517.804, 352.233, 52806.316 24/03/08,12:59:20,15,10,1, 11.9,1,1, 2.685, 10517.808, 352.246, 52806.380 24/03/08,12:59:20,16,10,1, 11.9,1,1, 2.685, 10517.791, 352.235, 52806.324 24/03/08,12:59:20,17,10,1, 11.9,1,1, 2.685, 10517.794, 352.266, 52806.396 24/03/08,12:59:20,18,10,1, 11.9,1,1, 2.685, 10517.773, 352.269, 52806.377 24/03/08,12:59:20,19,10,1, 11.9,1,1, 2.685, 10517.779, 352.226, 52806.368 24/03/08,12:59:21,00,10,1, 11.9,1,1, 2.684, 10517.772, 352.226, 52806.368 24/03/08,12:59:21,01,10,1, 11.9,1,1, 2.684, 10517.777, 352.268, 52806.345 24/03/08,12:59:21,02,10,1, 11.9,1,1, 2.684, 10517.773, 352.228, 52806.325 24/03/08,12:59:21,03,10,1, 11.9,1,1, 2.684, 10517.785, 352.235, 52806.347 24/03/08,12:59:21,04,10,1, 11.9,1,1, 2.684, 10517.774, 352.234, 52806.358 24/03/08,12:59:21,05,10,1, 11.9,1,1, 2.684, 10517.791, 352.223, 52806.360 24/03/08,12:59:21,06,10,1, 11.9,1,1, 2.684, 10517.771, 352.236, 52806.327 24/03/08,12:59:21,07,10,1, 11.9,1,1, 2.684, 10517.764, 352.239, 52806.386 24/03/08,12:59:21,08,10,1, 11.9,1,1, 2.684, 10517.778, 352.226, 52806.366 24/03/08,12:59:21,09,10,1, 11.9,1,1, 2.684, 10517.770, 352.239, 52806.356 24/03/08,12:59:21,10,10,1, 11.9,1,1, 2.684, 10517.795, 352.236, 52806.349 24/03/08,12:59:21,11,10,1, 11.9,1,1, 2.684, 10517.771, 352.209, 52806.328 24/03/08,12:59:21,12,10,1, 11.9,1,1, 2.684, 10517.769, 352.232, 52806.313 24/03/08,12:59:21,13,10,1, 11.9,1,1, 2.684, 10517.781, 352.231, 52806.330 24/03/08,12:59:21,14,10,1, 11.9,1,1, 2.684, 10517.784, 352.214, 52806.352 24/03/08,12:59:21,15,10,1, 11.9,1,1, 2.684, 10517.810, 352.215, 52806.185 24/03/08,12:59:21,16,10,1, 11.9,1,1, 2.684, 10517.762, 352.241, 52806.357 24/03/08,12:59:21,17,10,1, 11.9,1,1, 2.684, 10517.763, 352.223, 52806.363 24/03/08,12:59:21,18,10,1, 11.9,1,1, 2.684, 10517.759, 352.228, 52806.387 24/03/08,12:59:21,19,10,1, 11.9,1,1, 2.684, 10517.785, 352.222, 52806.336 24/03/08,12:59:22,00,10,1, 11.9,1,1, 2.684, 10517.781, 352.222, 52806.336 24/03/08,12:59:22,01,10,1, 11.9,1,1, 2.684, 10517.771, 352.215, 52806.304 24/03/08,12:59:22,02,10,1, 11.9,1,1, 2.684, 10517.757, 352.246, 52806.345 24/03/08,12:59:22,03,10,1, 11.9,1,1, 2.684, 10517.757, 352.203, 52806.308 24/03/08,12:59:22,04,10,1, 11.9,1,1, 2.684, 10517.770, 352.231, 52806.383 24/03/08,12:59:22,05,10,1, 11.9,1,1, 2.684, 10517.780, 352.230, 52806.339 24/03/08,12:59:22,06,10,1, 11.9,1,1, 2.684, 10517.775, 352.216, 52806.315 24/03/08,12:59:22,07,10,1, 11.9,1,1, 2.684, 10517.779, 352.230, 52806.334 24/03/08,12:59:22,08,10,1, 11.9,1,1, 2.684, 10517.802, 352.235, 52806.334 24/03/08,12:59:22,09,10,1, 11.9,1,1, 2.684, 10517.776, 352.203, 52806.350 24/03/08,12:59:22,10,10,1, 11.9,1,1, 2.684, 10517.774, 352.239, 52806.321 24/03/08,12:59:22,11,10,1, 11.9,1,1, 2.684, 10517.776, 352.225, 52806.320 24/03/08,12:59:22,12,10,1, 11.9,1,1, 2.684, 10517.776, 352.196, 52806.302 24/03/08,12:59:22,13,10,1, 11.9,1,1, 2.684, 10517.761, 352.244, 52806.318 24/03/08,12:59:22,14,10,1, 11.9,1,1, 2.684, 10517.770, 352.217, 52806.283 24/03/08,12:59:22,15,10,1, 11.9,1,1, 2.684, 10517.776, 352.205, 52806.318 24/03/08,12:59:22,16,10,1, 11.9,1,1, 2.684, 10517.772, 352.224, 52806.335 24/03/08,12:59:22,17,10,1, 11.9,1,1, 2.684, 10517.769, 352.228, 52806.338 24/03/08,12:59:22,18,10,1, 11.9,1,1, 2.684, 10517.765, 352.200, 52806.350 24/03/08,12:59:22,19,10,1, 11.9,1,1, 2.684, 10517.760, 352.197, 52806.312 24/03/08,12:59:23,00,10,1, 11.9,1,1, 2.684, 10517.756, 352.197, 52806.312 24/03/08,12:59:23,01,10,1, 11.9,1,1, 2.684, 10517.784, 352.206, 52806.320 24/03/08,12:59:23,02,10,1, 11.9,1,1, 2.684, 10517.746, 352.201, 52806.225 24/03/08,12:59:23,03,10,1, 11.9,1,1, 2.684, 10517.760, 352.221, 52806.330 24/03/08,12:59:23,04,10,1, 11.9,1,1, 2.684, 10517.741, 352.205, 52806.357 24/03/08,12:59:23,05,10,1, 11.9,1,1, 2.684, 10517.765, 352.202, 52806.333 24/03/08,12:59:23,06,10,1, 11.9,1,1, 2.684, 10517.747, 352.207, 52806.365 24/03/08,12:59:23,07,10,1, 11.9,1,1, 2.684, 10517.733, 352.196, 52806.340 24/03/08,12:59:23,08,10,1, 11.9,1,1, 2.684, 10517.728, 352.204, 52806.362 24/03/08,12:59:23,09,10,1, 11.9,1,1, 2.684, 10517.758, 352.217, 52806.359 24/03/08,12:59:23,10,10,1, 11.9,1,1, 2.684, 10517.768, 352.176, 52806.335 24/03/08,12:59:23,11,10,1, 11.9,1,1, 2.684, 10517.721, 352.199, 52806.353 24/03/08,12:59:23,12,10,1, 11.9,1,1, 2.684, 10517.742, 352.205, 52806.340 24/03/08,12:59:23,13,10,1, 11.9,1,1, 2.684, 10517.755, 352.162, 52806.329 24/03/08,12:59:23,14,10,1, 11.9,1,1, 2.684, 10517.727, 352.195, 52806.289 24/03/08,12:59:23,15,10,1, 11.9,1,1, 2.684, 10517.760, 352.199, 52806.318 24/03/08,12:59:23,16,10,1, 11.9,1,1, 2.684, 10517.748, 352.185, 52806.321 24/03/08,12:59:23,17,10,1, 11.9,1,1, 2.684, 10517.718, 352.195, 52806.318 24/03/08,12:59:23,18,10,1, 11.9,1,1, 2.684, 10517.737, 352.185, 52806.343 24/03/08,12:59:23,19,10,1, 11.9,1,1, 2.684, 10517.724, 352.192, 52806.339 24/03/08,12:59:24,00,10,1, 11.9,1,1, 2.682, 10517.722, 352.192, 52806.339 24/03/08,12:59:24,01,10,1, 11.9,1,1, 2.682, 10517.760, 352.167, 52806.269 24/03/08,12:59:24,02,10,1, 11.9,1,1, 2.682, 10517.733, 352.177, 52806.333 24/03/08,12:59:24,03,10,1, 11.9,1,1, 2.682, 10517.742, 352.181, 52806.339 24/03/08,12:59:24,04,10,1, 11.9,1,1, 2.682, 10517.753, 352.189, 52806.350 24/03/08,12:59:24,05,10,1, 11.9,1,1, 2.682, 10517.742, 352.168, 52806.300 24/03/08,12:59:24,06,10,1, 11.9,1,1, 2.682, 10517.745, 352.174, 52806.332 24/03/08,12:59:24,07,10,1, 11.9,1,1, 2.682, 10517.739, 352.198, 52806.298 24/03/08,12:59:24,08,10,1, 11.9,1,1, 2.682, 10517.718, 352.165, 52806.271 24/03/08,12:59:24,09,10,1, 11.9,1,1, 2.682, 10517.731, 352.181, 52806.274 24/03/08,12:59:24,10,10,1, 11.9,1,1, 2.682, 10517.728, 352.189, 52806.416 24/03/08,12:59:24,11,10,1, 11.9,1,1, 2.682, 10517.715, 352.158, 52806.357 24/03/08,12:59:24,12,10,1, 11.9,1,1, 2.682, 10517.736, 352.179, 52806.310 24/03/08,12:59:24,13,10,1, 11.9,1,1, 2.682, 10517.735, 352.175, 52806.288 24/03/08,12:59:24,14,10,1, 11.9,1,1, 2.682, 10517.741, 352.129, 52806.268 24/03/08,12:59:24,15,10,1, 11.9,1,1, 2.682, 10517.723, 352.169, 52806.323 24/03/08,12:59:24,16,10,1, 11.9,1,1, 2.682, 10517.734, 352.175, 52806.355 24/03/08,12:59:24,17,10,1, 11.9,1,1, 2.682, 10517.732, 352.146, 52806.317 24/03/08,12:59:24,18,10,1, 11.9,1,1, 2.682, 10517.722, 352.160, 52806.325 24/03/08,12:59:24,19,10,1, 11.9,1,1, 2.682, 10517.735, 352.173, 52806.315 24/03/08,12:59:25,00,10,1, 11.9,1,1, 2.686, 10517.731, 352.173, 52806.315 24/03/08,12:59:25,01,10,1, 11.9,1,1, 2.686, 10517.726, 352.166, 52806.320 24/03/08,12:59:25,02,10,1, 11.9,1,1, 2.686, 10517.724, 352.156, 52806.331 24/03/08,12:59:25,03,10,1, 11.9,1,1, 2.686, 10517.708, 352.161, 52806.302 24/03/08,12:59:25,04,10,1, 11.9,1,1, 2.686, 10517.731, 352.152, 52806.348 24/03/08,12:59:25,05,10,1, 11.9,1,1, 2.686, 10517.736, 352.125, 52806.310 24/03/08,12:59:25,06,10,1, 11.9,1,1, 2.686, 10517.721, 352.126, 52806.296 24/03/08,12:59:25,07,10,1, 11.9,1,1, 2.686, 10517.719, 352.157, 52806.320 24/03/08,12:59:25,08,10,1, 11.9,1,1, 2.686, 10517.705, 352.155, 52806.308 24/03/08,12:59:25,09,10,1, 11.9,1,1, 2.686, 10517.727, 352.148, 52806.407 24/03/08,12:59:25,10,10,1, 11.9,1,1, 2.686, 10517.708, 352.153, 52806.294 24/03/08,12:59:25,11,10,1, 11.9,1,1, 2.686, 10517.675, 352.160, 52806.332 24/03/08,12:59:25,12,10,1, 11.9,1,1, 2.686, 10517.685, 352.150, 52806.279 24/03/08,12:59:25,13,10,1, 11.9,1,1, 2.686, 10517.711, 352.161, 52806.356 24/03/08,12:59:25,14,10,1, 11.9,1,1, 2.686, 10517.702, 352.118, 52806.307 24/03/08,12:59:25,15,10,1, 11.9,1,1, 2.686, 10517.712, 352.138, 52806.276 24/03/08,12:59:25,16,10,1, 11.9,1,1, 2.686, 10517.718, 352.154, 52806.324 24/03/08,12:59:25,17,10,1, 11.9,1,1, 2.686, 10517.662, 352.123, 52806.181 24/03/08,12:59:25,18,10,1, 11.9,1,1, 2.686, 10517.730, 352.137, 52806.293 24/03/08,12:59:25,19,10,1, 11.9,1,1, 2.686, 10517.733, 352.140, 52806.279 24/03/08,12:59:26,00,10,1, 12.0,1,1, 2.683, 10517.731, 352.140, 52806.279 24/03/08,12:59:26,01,10,1, 12.0,1,1, 2.683, 10517.739, 352.122, 52806.293 24/03/08,12:59:26,02,10,1, 12.0,1,1, 2.683, 10517.707, 352.137, 52806.301 24/03/08,12:59:26,03,10,1, 12.0,1,1, 2.683, 10517.719, 352.109, 52806.265 24/03/08,12:59:26,04,10,1, 12.0,1,1, 2.683, 10517.718, 352.114, 52806.281 24/03/08,12:59:26,05,10,1, 12.0,1,1, 2.683, 10517.707, 352.130, 52806.339 24/03/08,12:59:26,06,10,1, 12.0,1,1, 2.683, 10517.717, 352.126, 52806.347 24/03/08,12:59:26,07,10,1, 12.0,1,1, 2.683, 10517.708, 352.123, 52806.294 24/03/08,12:59:26,08,10,1, 12.0,1,1, 2.683, 10517.692, 352.135, 52806.292 24/03/08,12:59:26,09,10,1, 12.0,1,1, 2.683, 10517.715, 352.105, 52806.281 24/03/08,12:59:26,10,10,1, 12.0,1,1, 2.683, 10517.716, 352.125, 52806.289 24/03/08,12:59:26,11,10,1, 12.0,1,1, 2.683, 10517.715, 352.122, 52806.277 24/03/08,12:59:26,12,10,1, 12.0,1,1, 2.683, 10517.691, 352.103, 52806.252 24/03/08,12:59:26,13,10,1, 12.0,1,1, 2.683, 10517.697, 352.091, 52806.281 24/03/08,12:59:26,14,10,1, 12.0,1,1, 2.683, 10517.709, 352.119, 52806.239 24/03/08,12:59:26,15,10,1, 12.0,1,1, 2.683, 10517.701, 352.126, 52806.288 24/03/08,12:59:26,16,10,1, 12.0,1,1, 2.683, 10517.699, 352.120, 52806.311 24/03/08,12:59:26,17,10,1, 12.0,1,1, 2.683, 10517.701, 352.112, 52806.350 24/03/08,12:59:26,18,10,1, 12.0,1,1, 2.683, 10517.707, 352.090, 52806.348 24/03/08,12:59:26,19,10,1, 12.0,1,1, 2.683, 10517.696, 352.077, 52806.312 24/03/08,12:59:27,00,10,1, 11.9,1,1, 2.684, 10517.689, 352.077, 52806.312 24/03/08,12:59:27,01,10,1, 11.9,1,1, 2.684, 10517.672, 352.122, 52806.295 24/03/08,12:59:27,02,10,1, 11.9,1,1, 2.684, 10517.694, 352.103, 52806.339 24/03/08,12:59:27,03,10,1, 11.9,1,1, 2.684, 10517.716, 352.116, 52806.339 24/03/08,12:59:27,04,10,1, 11.9,1,1, 2.684, 10517.675, 352.105, 52806.267 24/03/08,12:59:27,05,10,1, 11.9,1,1, 2.684, 10517.690, 352.086, 52806.275 24/03/08,12:59:27,06,10,1, 11.9,1,1, 2.684, 10517.695, 352.123, 52806.305 24/03/08,12:59:27,07,10,1, 11.9,1,1, 2.684, 10517.677, 352.101, 52806.279 24/03/08,12:59:27,08,10,1, 11.9,1,1, 2.684, 10517.684, 352.081, 52806.283 24/03/08,12:59:27,09,10,1, 11.9,1,1, 2.684, 10517.708, 352.100, 52806.317 24/03/08,12:59:27,10,10,1, 11.9,1,1, 2.684, 10517.688, 352.083, 52806.313 24/03/08,12:59:27,11,10,1, 11.9,1,1, 2.684, 10517.696, 352.111, 52806.364 24/03/08,12:59:27,12,10,1, 11.9,1,1, 2.684, 10517.700, 352.118, 52806.335 24/03/08,12:59:27,13,10,1, 11.9,1,1, 2.684, 10517.687, 352.114, 52806.336 24/03/08,12:59:27,14,10,1, 11.9,1,1, 2.684, 10517.696, 352.091, 52806.261 24/03/08,12:59:27,15,10,1, 11.9,1,1, 2.684, 10517.694, 352.102, 52806.232 24/03/08,12:59:27,16,10,1, 11.9,1,1, 2.684, 10517.669, 352.130, 52806.340 24/03/08,12:59:27,17,10,1, 11.9,1,1, 2.684, 10517.683, 352.106, 52806.301 24/03/08,12:59:27,18,10,1, 11.9,1,1, 2.684, 10517.696, 352.120, 52806.298 24/03/08,12:59:27,19,10,1, 11.9,1,1, 2.684, 10517.691, 352.095, 52806.341 24/03/08,12:59:28,00,10,1, 11.9,1,1, 2.682, 10517.689, 352.095, 52806.341 24/03/08,12:59:28,01,10,1, 11.9,1,1, 2.682, 10517.696, 352.113, 52806.286 24/03/08,12:59:28,02,10,1, 11.9,1,1, 2.682, 10517.694, 352.074, 52806.327 24/03/08,12:59:28,03,10,1, 11.9,1,1, 2.682, 10517.691, 352.093, 52806.341 24/03/08,12:59:28,04,10,1, 11.9,1,1, 2.682, 10517.693, 352.094, 52806.237 24/03/08,12:59:28,05,10,1, 11.9,1,1, 2.682, 10517.666, 352.082, 52806.251 24/03/08,12:59:28,06,10,1, 11.9,1,1, 2.682, 10517.678, 352.099, 52806.324 24/03/08,12:59:28,07,10,1, 11.9,1,1, 2.682, 10517.677, 352.095, 52806.300 24/03/08,12:59:28,08,10,1, 11.9,1,1, 2.682, 10517.701, 352.071, 52806.288 24/03/08,12:59:28,09,10,1, 11.9,1,1, 2.682, 10517.700, 352.082, 52806.306 24/03/08,12:59:28,10,10,1, 11.9,1,1, 2.682, 10517.684, 352.098, 52806.345 24/03/08,12:59:28,11,10,1, 11.9,1,1, 2.682, 10517.695, 352.092, 52806.372 24/03/08,12:59:28,12,10,1, 11.9,1,1, 2.682, 10517.657, 352.102, 52806.347 24/03/08,12:59:28,13,10,1, 11.9,1,1, 2.682, 10517.673, 352.073, 52806.345 24/03/08,12:59:28,14,10,1, 11.9,1,1, 2.682, 10517.689, 352.076, 52806.245 24/03/08,12:59:28,15,10,1, 11.9,1,1, 2.682, 10517.655, 352.075, 52806.293 24/03/08,12:59:28,16,10,1, 11.9,1,1, 2.682, 10517.687, 352.088, 52806.280 24/03/08,12:59:28,17,10,1, 11.9,1,1, 2.682, 10517.671, 352.075, 52806.350 24/03/08,12:59:28,18,10,1, 11.9,1,1, 2.682, 10517.683, 352.074, 52806.308 24/03/08,12:59:28,19,10,1, 11.9,1,1, 2.682, 10517.643, 352.086, 52806.314 24/03/08,12:59:29,00,10,1, 11.9,1,1, 2.681, 10517.639, 352.086, 52806.314 24/03/08,12:59:29,01,10,1, 11.9,1,1, 2.681, 10517.689, 352.071, 52806.305 24/03/08,12:59:29,02,10,1, 11.9,1,1, 2.681, 10517.680, 352.070, 52806.399 24/03/08,12:59:29,03,10,1, 11.9,1,1, 2.681, 10517.665, 352.025, 52806.326 24/03/08,12:59:29,04,10,1, 11.9,1,1, 2.681, 10517.655, 352.061, 52806.306 24/03/08,12:59:29,05,10,1, 11.9,1,1, 2.681, 10517.697, 352.072, 52806.402 24/03/08,12:59:29,06,10,1, 11.9,1,1, 2.681, 10517.677, 352.020, 52806.298 24/03/08,12:59:29,07,10,1, 11.9,1,1, 2.681, 10517.671, 352.038, 52806.356 24/03/08,12:59:29,08,10,1, 11.9,1,1, 2.681, 10517.672, 352.024, 52806.366 24/03/08,12:59:29,09,10,1, 11.9,1,1, 2.681, 10517.667, 352.037, 52806.358 24/03/08,12:59:29,10,10,1, 11.9,1,1, 2.681, 10517.688, 352.031, 52806.285 24/03/08,12:59:29,11,10,1, 11.9,1,1, 2.681, 10517.672, 352.071, 52806.346 24/03/08,12:59:29,12,10,1, 11.9,1,1, 2.681, 10517.691, 352.020, 52806.233 24/03/08,12:59:29,13,10,1, 11.9,1,1, 2.681, 10517.688, 352.045, 52806.334 24/03/08,12:59:29,14,10,1, 11.9,1,1, 2.681, 10517.681, 352.046, 52806.339 24/03/08,12:59:29,15,10,1, 11.9,1,1, 2.681, 10517.651, 352.019, 52806.292 24/03/08,12:59:29,16,10,1, 11.9,1,1, 2.681, 10517.680, 352.044, 52806.280 24/03/08,12:59:29,17,10,1, 11.9,1,1, 2.681, 10517.675, 352.061, 52806.302 24/03/08,12:59:29,18,10,1, 11.9,1,1, 2.681, 10517.678, 352.036, 52806.281 24/03/08,12:59:29,19,10,1, 11.9,1,1, 2.681, 10517.666, 352.040, 52806.323 24/03/08,12:59:30,00,10,1, 11.9,1,1, 2.681, 10517.664, 352.040, 52806.323 24/03/08,12:59:30,01,10,1, 11.9,1,1, 2.681, 10517.673, 352.054, 52806.356 24/03/08,12:59:30,02,10,1, 11.9,1,1, 2.681, 10517.694, 352.036, 52806.290 24/03/08,12:59:30,03,10,1, 11.9,1,1, 2.681, 10517.683, 352.040, 52806.335 24/03/08,12:59:30,04,10,1, 11.9,1,1, 2.681, 10517.647, 352.046, 52806.313 24/03/08,12:59:30,05,10,1, 11.9,1,1, 2.681, 10517.671, 352.055, 52806.279 24/03/08,12:59:30,06,10,1, 11.9,1,1, 2.681, 10517.668, 352.041, 52806.345 24/03/08,12:59:30,07,10,1, 11.9,1,1, 2.681, 10517.695, 352.039, 52806.165 24/03/08,12:59:30,08,10,1, 11.9,1,1, 2.681, 10517.680, 352.037, 52806.264 24/03/08,12:59:30,09,10,1, 11.9,1,1, 2.681, 10517.681, 352.027, 52806.266 24/03/08,12:59:30,10,10,1, 11.9,1,1, 2.681, 10517.680, 352.028, 52806.303 24/03/08,12:59:30,11,10,1, 11.9,1,1, 2.681, 10517.660, 352.033, 52806.324 24/03/08,12:59:30,12,10,1, 11.9,1,1, 2.681, 10517.679, 352.047, 52806.350 24/03/08,12:59:30,13,10,1, 11.9,1,1, 2.681, 10517.656, 352.029, 52806.270 24/03/08,12:59:30,14,10,1, 11.9,1,1, 2.681, 10517.687, 352.024, 52806.282 24/03/08,12:59:30,15,10,1, 11.9,1,1, 2.681, 10517.660, 352.034, 52806.347 24/03/08,12:59:30,16,10,1, 11.9,1,1, 2.681, 10517.685, 352.022, 52806.327 24/03/08,12:59:30,17,10,1, 11.9,1,1, 2.681, 10517.657, 352.022, 52806.310 24/03/08,12:59:30,18,10,1, 11.9,1,1, 2.681, 10517.666, 352.020, 52806.323 24/03/08,12:59:30,19,10,1, 11.9,1,1, 2.681, 10517.661, 352.008, 52806.334 24/03/08,12:59:31,00,10,1, 11.9,1,1, 2.686, 10517.656, 352.008, 52806.334 24/03/08,12:59:31,01,10,1, 11.9,1,1, 2.686, 10517.669, 352.035, 52806.335 24/03/08,12:59:31,02,10,1, 11.9,1,1, 2.686, 10517.665, 351.995, 52806.265 24/03/08,12:59:31,03,10,1, 11.9,1,1, 2.686, 10517.652, 352.010, 52806.291 24/03/08,12:59:31,04,10,1, 11.9,1,1, 2.686, 10517.666, 352.014, 52806.275 24/03/08,12:59:31,05,10,1, 11.9,1,1, 2.686, 10517.661, 352.022, 52806.307 24/03/08,12:59:31,06,10,1, 11.9,1,1, 2.686, 10517.647, 352.003, 52806.294 24/03/08,12:59:31,07,10,1, 11.9,1,1, 2.686, 10517.654, 352.008, 52806.317 24/03/08,12:59:31,08,10,1, 11.9,1,1, 2.686, 10517.638, 352.001, 52806.263 24/03/08,12:59:31,09,10,1, 11.9,1,1, 2.686, 10517.663, 351.992, 52806.337 24/03/08,12:59:31,10,10,1, 11.9,1,1, 2.686, 10517.658, 352.006, 52806.329 24/03/08,12:59:31,11,10,1, 11.9,1,1, 2.686, 10517.642, 351.984, 52806.214 24/03/08,12:59:31,12,10,1, 11.9,1,1, 2.686, 10517.682, 352.004, 52806.365 24/03/08,12:59:31,13,10,1, 11.9,1,1, 2.686, 10517.673, 351.992, 52806.245 24/03/08,12:59:31,14,10,1, 11.9,1,1, 2.686, 10517.666, 351.995, 52806.315 24/03/08,12:59:31,15,10,1, 11.9,1,1, 2.686, 10517.637, 352.026, 52806.316 24/03/08,12:59:31,16,10,1, 11.9,1,1, 2.686, 10517.666, 351.967, 52806.330 24/03/08,12:59:31,17,10,1, 11.9,1,1, 2.686, 10517.645, 351.972, 52806.312 24/03/08,12:59:31,18,10,1, 11.9,1,1, 2.686, 10517.651, 351.974, 52806.275 24/03/08,12:59:31,19,10,1, 11.9,1,1, 2.686, 10517.645, 351.987, 52806.239 24/03/08,12:59:32,00,10,1, 11.9,1,1, 2.685, 10517.639, 351.987, 52806.239 24/03/08,12:59:32,01,10,1, 11.9,1,1, 2.685, 10517.640, 352.001, 52806.318 24/03/08,12:59:32,02,10,1, 11.9,1,1, 2.685, 10517.667, 351.964, 52806.331 24/03/08,12:59:32,03,10,1, 11.9,1,1, 2.685, 10517.628, 351.999, 52806.289 24/03/08,12:59:32,04,10,1, 11.9,1,1, 2.685, 10517.666, 351.977, 52806.272 24/03/08,12:59:32,05,10,1, 11.9,1,1, 2.685, 10517.664, 351.975, 52806.342 24/03/08,12:59:32,06,10,1, 11.9,1,1, 2.685, 10517.644, 351.993, 52806.365 24/03/08,12:59:32,07,10,1, 11.9,1,1, 2.685, 10517.656, 352.011, 52806.294 24/03/08,12:59:32,08,10,1, 11.9,1,1, 2.685, 10517.659, 351.975, 52806.301 24/03/08,12:59:32,09,10,1, 11.9,1,1, 2.685, 10517.642, 351.970, 52806.250 24/03/08,12:59:32,10,10,1, 11.9,1,1, 2.685, 10517.685, 352.000, 52806.298 24/03/08,12:59:32,11,10,1, 11.9,1,1, 2.685, 10517.650, 351.952, 52806.325 24/03/08,12:59:32,12,10,1, 11.9,1,1, 2.685, 10517.666, 351.969, 52806.217 24/03/08,12:59:32,13,10,1, 11.9,1,1, 2.685, 10517.655, 352.000, 52806.378 24/03/08,12:59:32,14,10,1, 11.9,1,1, 2.685, 10517.665, 351.958, 52806.329 24/03/08,12:59:32,15,10,1, 11.9,1,1, 2.685, 10517.655, 351.979, 52806.271 24/03/08,12:59:32,16,10,1, 11.9,1,1, 2.685, 10517.673, 351.968, 52806.339 24/03/08,12:59:32,17,10,1, 11.9,1,1, 2.685, 10517.669, 351.983, 52806.324 24/03/08,12:59:32,18,10,1, 11.9,1,1, 2.685, 10517.648, 351.964, 52806.304 24/03/08,12:59:32,19,10,1, 11.9,1,1, 2.685, 10517.642, 351.974, 52806.323 24/03/08,12:59:33,00,10,1, 11.9,1,1, 2.681, 10517.639, 351.974, 52806.323 24/03/08,12:59:33,01,10,1, 11.9,1,1, 2.681, 10517.669, 351.964, 52806.269 24/03/08,12:59:33,02,10,1, 11.9,1,1, 2.681, 10517.671, 351.968, 52806.299 24/03/08,12:59:33,03,10,1, 11.9,1,1, 2.681, 10517.684, 351.964, 52806.295 24/03/08,12:59:33,04,10,1, 11.9,1,1, 2.681, 10517.651, 351.955, 52806.374 24/03/08,12:59:33,05,10,1, 11.9,1,1, 2.681, 10517.644, 351.968, 52806.310 24/03/08,12:59:33,06,10,1, 11.9,1,1, 2.681, 10517.659, 351.979, 52806.277 24/03/08,12:59:33,07,10,1, 11.9,1,1, 2.681, 10517.634, 351.967, 52806.293 24/03/08,12:59:33,08,10,1, 11.9,1,1, 2.681, 10517.666, 351.944, 52806.250 24/03/08,12:59:33,09,10,1, 11.9,1,1, 2.681, 10517.618, 351.982, 52806.306 24/03/08,12:59:33,10,10,1, 11.9,1,1, 2.681, 10517.628, 351.956, 52806.263 24/03/08,12:59:33,11,10,1, 11.9,1,1, 2.681, 10517.651, 351.972, 52806.288 24/03/08,12:59:33,12,10,1, 11.9,1,1, 2.681, 10517.658, 351.923, 52806.264 24/03/08,12:59:33,13,10,1, 11.9,1,1, 2.681, 10517.647, 351.936, 52806.289 24/03/08,12:59:33,14,10,1, 11.9,1,1, 2.681, 10517.637, 351.954, 52806.236 24/03/08,12:59:33,15,10,1, 11.9,1,1, 2.681, 10517.651, 351.934, 52806.236 24/03/08,12:59:33,16,10,1, 11.9,1,1, 2.681, 10517.653, 351.949, 52806.363 24/03/08,12:59:33,17,10,1, 11.9,1,1, 2.681, 10517.648, 351.942, 52806.303 24/03/08,12:59:33,18,10,1, 11.9,1,1, 2.681, 10517.634, 351.940, 52806.269 24/03/08,12:59:33,19,10,1, 11.9,1,1, 2.681, 10517.642, 351.947, 52806.332 24/03/08,12:59:34,00,11,1, 11.9,1,1, 2.682, 10517.639, 351.947, 52806.332 24/03/08,12:59:34,01,11,1, 11.9,1,1, 2.682, 10517.644, 351.944, 52806.269 24/03/08,12:59:34,02,11,1, 11.9,1,1, 2.682, 10517.662, 351.925, 52806.085 24/03/08,12:59:34,03,11,1, 11.9,1,1, 2.682, 10517.625, 351.930, 52806.336 24/03/08,12:59:34,04,11,1, 11.9,1,1, 2.682, 10517.631, 351.906, 52806.231 24/03/08,12:59:34,05,11,1, 11.9,1,1, 2.682, 10517.632, 351.931, 52806.293 24/03/08,12:59:34,06,11,1, 11.9,1,1, 2.682, 10517.628, 351.949, 52806.273 24/03/08,12:59:34,07,11,1, 11.9,1,1, 2.682, 10517.649, 351.931, 52806.289 24/03/08,12:59:34,08,11,1, 11.9,1,1, 2.682, 10517.632, 351.954, 52806.366 24/03/08,12:59:34,09,11,1, 11.9,1,1, 2.682, 10517.637, 351.932, 52806.263 24/03/08,12:59:34,10,11,1, 11.9,1,1, 2.682, 10517.622, 351.901, 52806.341 24/03/08,12:59:34,11,11,1, 11.9,1,1, 2.682, 10517.645, 351.896, 52806.323 24/03/08,12:59:34,12,11,1, 11.9,1,1, 2.682, 10517.633, 351.940, 52806.359 24/03/08,12:59:34,13,11,1, 11.9,1,1, 2.682, 10517.623, 351.913, 52806.361 24/03/08,12:59:34,14,11,1, 11.9,1,1, 2.682, 10517.621, 351.937, 52806.269 24/03/08,12:59:34,15,11,1, 11.9,1,1, 2.682, 10517.653, 351.931, 52806.305 24/03/08,12:59:34,16,11,1, 11.9,1,1, 2.682, 10517.647, 351.926, 52806.268 24/03/08,12:59:34,17,11,1, 11.9,1,1, 2.682, 10517.629, 351.928, 52806.376 24/03/08,12:59:34,18,11,1, 11.9,1,1, 2.682, 10517.639, 351.944, 52806.407 24/03/08,12:59:34,19,11,1, 11.9,1,1, 2.682, 10517.654, 351.910, 52806.258 24/03/08,12:59:35,00,11,1, 11.9,1,1, 2.686, 10517.647, 351.910, 52806.258 24/03/08,12:59:35,01,11,1, 11.9,1,1, 2.686, 10517.628, 351.944, 52806.361 24/03/08,12:59:35,02,11,1, 11.9,1,1, 2.686, 10517.628, 351.912, 52806.369 24/03/08,12:59:35,03,11,1, 11.9,1,1, 2.686, 10517.637, 351.923, 52806.305 24/03/08,12:59:35,04,11,1, 11.9,1,1, 2.686, 10517.632, 351.937, 52806.358 24/03/08,12:59:35,05,11,1, 11.9,1,1, 2.686, 10517.617, 351.906, 52806.343 24/03/08,12:59:35,06,11,1, 11.9,1,1, 2.686, 10517.632, 351.933, 52806.330 24/03/08,12:59:35,07,11,1, 11.9,1,1, 2.686, 10517.633, 351.913, 52806.319 24/03/08,12:59:35,08,11,1, 11.9,1,1, 2.686, 10517.622, 351.917, 52806.318 24/03/08,12:59:35,09,11,1, 11.9,1,1, 2.686, 10517.647, 351.914, 52806.314 24/03/08,12:59:35,10,11,1, 11.9,1,1, 2.686, 10517.612, 351.912, 52806.217 24/03/08,12:59:35,11,11,1, 11.9,1,1, 2.686, 10517.648, 351.893, 52806.337 24/03/08,12:59:35,12,11,1, 11.9,1,1, 2.686, 10517.654, 351.910, 52806.232 24/03/08,12:59:35,13,11,1, 11.9,1,1, 2.686, 10517.661, 351.913, 52806.329 24/03/08,12:59:35,14,11,1, 11.9,1,1, 2.686, 10517.645, 351.888, 52806.311 24/03/08,12:59:35,15,11,1, 11.9,1,1, 2.686, 10517.650, 351.915, 52806.323 24/03/08,12:59:35,16,11,1, 11.9,1,1, 2.686, 10517.642, 351.920, 52806.280 24/03/08,12:59:35,17,11,1, 11.9,1,1, 2.686, 10517.627, 351.921, 52806.328 24/03/08,12:59:35,18,11,1, 11.9,1,1, 2.686, 10517.620, 351.941, 52806.355 24/03/08,12:59:35,19,11,1, 11.9,1,1, 2.686, 10517.646, 351.911, 52806.318 24/03/08,12:59:36,00,11,1, 11.9,1,1, 2.685, 10517.639, 351.911, 52806.318 24/03/08,12:59:36,01,11,1, 11.9,1,1, 2.685, 10517.639, 351.896, 52806.360 24/03/08,12:59:36,02,11,1, 11.9,1,1, 2.685, 10517.604, 351.919, 52806.312 24/03/08,12:59:36,03,11,1, 11.9,1,1, 2.685, 10517.621, 351.883, 52806.289 24/03/08,12:59:36,04,11,1, 11.9,1,1, 2.685, 10517.612, 351.906, 52806.289 24/03/08,12:59:36,05,11,1, 11.9,1,1, 2.685, 10517.623, 351.900, 52806.305 24/03/08,12:59:36,06,11,1, 11.9,1,1, 2.685, 10517.633, 351.895, 52806.353 24/03/08,12:59:36,07,11,1, 11.9,1,1, 2.685, 10517.645, 351.904, 52806.331 24/03/08,12:59:36,08,11,1, 11.9,1,1, 2.685, 10517.649, 351.891, 52806.303 24/03/08,12:59:36,09,11,1, 11.9,1,1, 2.685, 10517.624, 351.896, 52806.328 24/03/08,12:59:36,10,11,1, 11.9,1,1, 2.685, 10517.625, 351.900, 52806.330 24/03/08,12:59:36,11,11,1, 11.9,1,1, 2.685, 10517.615, 351.882, 52806.324 24/03/08,12:59:36,12,11,1, 11.9,1,1, 2.685, 10517.621, 351.871, 52806.276 24/03/08,12:59:36,13,11,1, 11.9,1,1, 2.685, 10517.643, 351.883, 52806.308 24/03/08,12:59:36,14,11,1, 11.9,1,1, 2.685, 10517.635, 351.890, 52806.278 24/03/08,12:59:36,15,11,1, 11.9,1,1, 2.685, 10517.632, 351.872, 52806.293 24/03/08,12:59:36,16,11,1, 11.9,1,1, 2.685, 10517.639, 351.875, 52806.284 24/03/08,12:59:36,17,11,1, 11.9,1,1, 2.685, 10517.634, 351.874, 52806.309 24/03/08,12:59:36,18,11,1, 11.9,1,1, 2.685, 10517.638, 351.858, 52806.243 24/03/08,12:59:36,19,11,1, 11.9,1,1, 2.685, 10517.648, 351.881, 52806.277 24/03/08,12:59:37,00,11,1, 12.0,1,1, 2.684, 10517.647, 351.881, 52806.277 24/03/08,12:59:37,01,11,1, 12.0,1,1, 2.684, 10517.618, 351.881, 52806.292 24/03/08,12:59:37,02,11,1, 12.0,1,1, 2.684, 10517.634, 351.894, 52806.322 24/03/08,12:59:37,03,11,1, 12.0,1,1, 2.684, 10517.619, 351.869, 52806.291 24/03/08,12:59:37,04,11,1, 12.0,1,1, 2.684, 10517.612, 351.858, 52806.319 24/03/08,12:59:37,05,11,1, 12.0,1,1, 2.684, 10517.623, 351.886, 52806.300 24/03/08,12:59:37,06,11,1, 12.0,1,1, 2.684, 10517.624, 351.878, 52806.314 24/03/08,12:59:37,07,11,1, 12.0,1,1, 2.684, 10517.623, 351.885, 52806.289 24/03/08,12:59:37,08,11,1, 12.0,1,1, 2.684, 10517.634, 351.897, 52806.292 24/03/08,12:59:37,09,11,1, 12.0,1,1, 2.684, 10517.623, 351.871, 52806.307 24/03/08,12:59:37,10,11,1, 12.0,1,1, 2.684, 10517.606, 351.864, 52806.300 24/03/08,12:59:37,11,11,1, 12.0,1,1, 2.684, 10517.613, 351.879, 52806.306 24/03/08,12:59:37,12,11,1, 12.0,1,1, 2.684, 10517.616, 351.866, 52806.308 24/03/08,12:59:37,13,11,1, 12.0,1,1, 2.684, 10517.620, 351.866, 52806.321 24/03/08,12:59:37,14,11,1, 12.0,1,1, 2.684, 10517.595, 351.865, 52806.341 24/03/08,12:59:37,15,11,1, 12.0,1,1, 2.684, 10517.597, 351.856, 52806.308 24/03/08,12:59:37,16,11,1, 12.0,1,1, 2.684, 10517.610, 351.860, 52806.317 24/03/08,12:59:37,17,11,1, 12.0,1,1, 2.684, 10517.607, 351.870, 52806.254 24/03/08,12:59:37,18,11,1, 12.0,1,1, 2.684, 10517.599, 351.866, 52806.323 24/03/08,12:59:37,19,11,1, 12.0,1,1, 2.684, 10517.595, 351.871, 52806.334 24/03/08,12:59:38,00,11,1, 11.9,1,1, 2.682, 10517.589, 351.871, 52806.334 24/03/08,12:59:38,01,11,1, 11.9,1,1, 2.682, 10517.590, 351.873, 52806.375 24/03/08,12:59:38,02,11,1, 11.9,1,1, 2.682, 10517.591, 351.851, 52806.319 24/03/08,12:59:38,03,11,1, 11.9,1,1, 2.682, 10517.609, 351.868, 52806.292 24/03/08,12:59:38,04,11,1, 11.9,1,1, 2.682, 10517.588, 351.853, 52806.282 24/03/08,12:59:38,05,11,1, 11.9,1,1, 2.682, 10517.614, 351.837, 52806.292 24/03/08,12:59:38,06,11,1, 11.9,1,1, 2.682, 10517.571, 351.852, 52806.333 24/03/08,12:59:38,07,11,1, 11.9,1,1, 2.682, 10517.600, 351.848, 52806.319 24/03/08,12:59:38,08,11,1, 11.9,1,1, 2.682, 10517.590, 351.873, 52806.338 24/03/08,12:59:38,09,11,1, 11.9,1,1, 2.682, 10517.579, 351.869, 52806.319 24/03/08,12:59:38,10,11,1, 11.9,1,1, 2.682, 10517.602, 351.858, 52806.309 24/03/08,12:59:38,11,11,1, 11.9,1,1, 2.682, 10517.615, 351.856, 52806.328 24/03/08,12:59:38,12,11,1, 11.9,1,1, 2.682, 10517.594, 351.878, 52806.339 24/03/08,12:59:38,13,11,1, 11.9,1,1, 2.682, 10517.600, 351.867, 52806.295 24/03/08,12:59:38,14,11,1, 11.9,1,1, 2.682, 10517.609, 351.846, 52806.307 24/03/08,12:59:38,15,11,1, 11.9,1,1, 2.682, 10517.584, 351.856, 52806.321 24/03/08,12:59:38,16,11,1, 11.9,1,1, 2.682, 10517.614, 351.845, 52806.311 24/03/08,12:59:38,17,11,1, 11.9,1,1, 2.682, 10517.613, 351.864, 52806.303 24/03/08,12:59:38,18,11,1, 11.9,1,1, 2.682, 10517.604, 351.847, 52806.243 24/03/08,12:59:38,19,11,1, 11.9,1,1, 2.682, 10517.593, 351.864, 52806.333 24/03/08,12:59:39,00,11,1, 11.9,1,1, 2.687, 10517.589, 351.864, 52806.333 24/03/08,12:59:39,01,11,1, 11.9,1,1, 2.687, 10517.590, 351.857, 52806.318 24/03/08,12:59:39,02,11,1, 11.9,1,1, 2.687, 10517.619, 351.866, 52806.326 24/03/08,12:59:39,03,11,1, 11.9,1,1, 2.687, 10517.612, 351.865, 52806.322 24/03/08,12:59:39,04,11,1, 11.9,1,1, 2.687, 10517.599, 351.869, 52806.286 24/03/08,12:59:39,05,11,1, 11.9,1,1, 2.687, 10517.601, 351.845, 52806.290 24/03/08,12:59:39,06,11,1, 11.9,1,1, 2.687, 10517.621, 351.840, 52806.316 24/03/08,12:59:39,07,11,1, 11.9,1,1, 2.687, 10517.623, 351.860, 52806.304 24/03/08,12:59:39,08,11,1, 11.9,1,1, 2.687, 10517.636, 351.847, 52806.294 24/03/08,12:59:39,09,11,1, 11.9,1,1, 2.687, 10517.640, 351.851, 52806.286 24/03/08,12:59:39,10,11,1, 11.9,1,1, 2.687, 10517.611, 351.844, 52806.309 24/03/08,12:59:39,11,11,1, 11.9,1,1, 2.687, 10517.600, 351.826, 52806.272 24/03/08,12:59:39,12,11,1, 11.9,1,1, 2.687, 10517.610, 351.842, 52806.255 24/03/08,12:59:39,13,11,1, 11.9,1,1, 2.687, 10517.623, 351.854, 52806.310 24/03/08,12:59:39,14,11,1, 11.9,1,1, 2.687, 10517.605, 351.832, 52806.248 24/03/08,12:59:39,15,11,1, 11.9,1,1, 2.687, 10517.609, 351.845, 52806.264 24/03/08,12:59:39,16,11,1, 11.9,1,1, 2.687, 10517.584, 351.842, 52806.338 24/03/08,12:59:39,17,11,1, 11.9,1,1, 2.687, 10517.601, 351.824, 52806.434 24/03/08,12:59:39,18,11,1, 11.9,1,1, 2.687, 10517.609, 351.837, 52806.295 24/03/08,12:59:39,19,11,1, 11.9,1,1, 2.687, 10517.613, 351.839, 52806.290 24/03/08,12:59:40,00,11,1, 11.9,1,1, 2.685, 10517.606, 351.839, 52806.290 24/03/08,12:59:40,01,11,1, 11.9,1,1, 2.685, 10517.617, 351.833, 52806.303 24/03/08,12:59:40,02,11,1, 11.9,1,1, 2.685, 10517.619, 351.823, 52806.266 24/03/08,12:59:40,03,11,1, 11.9,1,1, 2.685, 10517.587, 351.848, 52806.388 24/03/08,12:59:40,04,11,1, 11.9,1,1, 2.685, 10517.593, 351.823, 52806.382 24/03/08,12:59:40,05,11,1, 11.9,1,1, 2.685, 10517.598, 351.825, 52806.327 24/03/08,12:59:40,06,11,1, 11.9,1,1, 2.685, 10517.583, 351.820, 52806.328 24/03/08,12:59:40,07,11,1, 11.9,1,1, 2.685, 10517.598, 351.852, 52806.334 24/03/08,12:59:40,08,11,1, 11.9,1,1, 2.685, 10517.589, 351.840, 52806.326 24/03/08,12:59:40,09,11,1, 11.9,1,1, 2.685, 10517.598, 351.829, 52806.356 24/03/08,12:59:40,10,11,1, 11.9,1,1, 2.685, 10517.601, 351.836, 52806.328 24/03/08,12:59:40,11,11,1, 11.9,1,1, 2.685, 10517.581, 351.834, 52806.334 24/03/08,12:59:40,12,11,1, 11.9,1,1, 2.685, 10517.576, 351.826, 52806.322 24/03/08,12:59:40,13,11,1, 11.9,1,1, 2.685, 10517.599, 351.823, 52806.321 24/03/08,12:59:40,14,11,1, 11.9,1,1, 2.685, 10517.595, 351.824, 52806.300 24/03/08,12:59:40,15,11,1, 11.9,1,1, 2.685, 10517.578, 351.804, 52806.362 24/03/08,12:59:40,16,11,1, 11.9,1,1, 2.685, 10517.574, 351.817, 52806.344 24/03/08,12:59:40,17,11,1, 11.9,1,1, 2.685, 10517.576, 351.832, 52806.346 24/03/08,12:59:40,18,11,1, 11.9,1,1, 2.685, 10517.569, 351.809, 52806.328 24/03/08,12:59:40,19,11,1, 11.9,1,1, 2.685, 10517.560, 351.843, 52806.507 24/03/08,12:59:41,00,11,1, 11.8,1,1, 2.685, 10517.555, 351.843, 52806.507 24/03/08,12:59:41,01,11,1, 11.8,1,1, 2.685, 10517.595, 351.806, 52806.304 24/03/08,12:59:41,02,11,1, 11.8,1,1, 2.685, 10517.600, 351.816, 52806.301 24/03/08,12:59:41,03,11,1, 11.8,1,1, 2.685, 10517.604, 351.811, 52806.299 24/03/08,12:59:41,04,11,1, 11.8,1,1, 2.685, 10517.579, 351.809, 52806.303 24/03/08,12:59:41,05,11,1, 11.8,1,1, 2.685, 10517.588, 351.814, 52806.346 24/03/08,12:59:41,06,11,1, 11.8,1,1, 2.685, 10517.610, 351.797, 52806.310 24/03/08,12:59:41,07,11,1, 11.8,1,1, 2.685, 10517.586, 351.791, 52806.333 24/03/08,12:59:41,08,11,1, 11.8,1,1, 2.685, 10517.609, 351.829, 52806.321 24/03/08,12:59:41,09,11,1, 11.8,1,1, 2.685, 10517.598, 351.786, 52806.284 24/03/08,12:59:41,10,11,1, 11.8,1,1, 2.685, 10517.591, 351.792, 52806.332 24/03/08,12:59:41,11,11,1, 11.8,1,1, 2.685, 10517.597, 351.812, 52806.350 24/03/08,12:59:41,12,11,1, 11.8,1,1, 2.685, 10517.601, 351.803, 52806.318 24/03/08,12:59:41,13,11,1, 11.8,1,1, 2.685, 10517.600, 351.779, 52806.290 24/03/08,12:59:41,14,11,1, 11.8,1,1, 2.685, 10517.588, 351.823, 52806.365 24/03/08,12:59:41,15,11,1, 11.8,1,1, 2.685, 10517.595, 351.790, 52806.319 24/03/08,12:59:41,16,11,1, 11.8,1,1, 2.685, 10517.585, 351.796, 52806.221 24/03/08,12:59:41,17,11,1, 11.8,1,1, 2.685, 10517.602, 351.783, 52806.167 24/03/08,12:59:41,18,11,1, 11.8,1,1, 2.685, 10517.597, 351.789, 52806.336 24/03/08,12:59:41,19,11,1, 11.8,1,1, 2.685, 10517.616, 351.826, 52806.330 24/03/08,12:59:42,00,11,1, 12.0,1,1, 2.686, 10517.614, 351.826, 52806.330 24/03/08,12:59:42,01,11,1, 12.0,1,1, 2.686, 10517.608, 351.794, 52806.315 24/03/08,12:59:42,02,11,1, 12.0,1,1, 2.686, 10517.590, 351.796, 52806.322 24/03/08,12:59:42,03,11,1, 12.0,1,1, 2.686, 10517.598, 351.812, 52806.306 24/03/08,12:59:42,04,11,1, 12.0,1,1, 2.686, 10517.616, 351.814, 52806.360 24/03/08,12:59:42,05,11,1, 12.0,1,1, 2.686, 10517.619, 351.796, 52806.304 24/03/08,12:59:42,06,11,1, 12.0,1,1, 2.686, 10517.593, 351.793, 52806.333 24/03/08,12:59:42,07,11,1, 12.0,1,1, 2.686, 10517.587, 351.786, 52806.303 24/03/08,12:59:42,08,11,1, 12.0,1,1, 2.686, 10517.589, 351.802, 52806.308 24/03/08,12:59:42,09,11,1, 12.0,1,1, 2.686, 10517.611, 351.796, 52806.307 24/03/08,12:59:42,10,11,1, 12.0,1,1, 2.686, 10517.576, 351.791, 52806.208 24/03/08,12:59:42,11,11,1, 12.0,1,1, 2.686, 10517.608, 351.777, 52806.262 24/03/08,12:59:42,12,11,1, 12.0,1,1, 2.686, 10517.583, 351.792, 52806.336 24/03/08,12:59:42,13,11,1, 12.0,1,1, 2.686, 10517.588, 351.779, 52806.279 24/03/08,12:59:42,14,11,1, 12.0,1,1, 2.686, 10517.594, 351.797, 52806.280 24/03/08,12:59:42,15,11,1, 12.0,1,1, 2.686, 10517.593, 351.781, 52806.295 24/03/08,12:59:42,16,11,1, 12.0,1,1, 2.686, 10517.583, 351.775, 52806.274 24/03/08,12:59:42,17,11,1, 12.0,1,1, 2.686, 10517.599, 351.798, 52806.309 24/03/08,12:59:42,18,11,1, 12.0,1,1, 2.686, 10517.601, 351.806, 52806.331 24/03/08,12:59:42,19,11,1, 12.0,1,1, 2.686, 10517.590, 351.781, 52806.290 24/03/08,12:59:43,00,11,1, 11.9,1,1, 2.685, 10517.589, 351.781, 52806.290 24/03/08,12:59:43,01,11,1, 11.9,1,1, 2.685, 10517.591, 351.797, 52806.379 24/03/08,12:59:43,02,11,1, 11.9,1,1, 2.685, 10517.588, 351.765, 52806.270 24/03/08,12:59:43,03,11,1, 11.9,1,1, 2.685, 10517.596, 351.790, 52806.269 24/03/08,12:59:43,04,11,1, 11.9,1,1, 2.685, 10517.588, 351.799, 52806.277 24/03/08,12:59:43,05,11,1, 11.9,1,1, 2.685, 10517.582, 351.767, 52806.443 24/03/08,12:59:43,06,11,1, 11.9,1,1, 2.685, 10517.595, 351.773, 52806.303 24/03/08,12:59:43,07,11,1, 11.9,1,1, 2.685, 10517.579, 351.787, 52806.310 24/03/08,12:59:43,08,11,1, 11.9,1,1, 2.685, 10517.593, 351.767, 52806.311 24/03/08,12:59:43,09,11,1, 11.9,1,1, 2.685, 10517.589, 351.766, 52806.301 24/03/08,12:59:43,10,11,1, 11.9,1,1, 2.685, 10517.568, 351.752, 52806.300 24/03/08,12:59:43,11,11,1, 11.9,1,1, 2.685, 10517.618, 351.766, 52806.242 24/03/08,12:59:43,12,11,1, 11.9,1,1, 2.685, 10517.546, 351.782, 52806.360 24/03/08,12:59:43,13,11,1, 11.9,1,1, 2.685, 10517.582, 351.778, 52806.364 24/03/08,12:59:43,14,11,1, 11.9,1,1, 2.685, 10517.582, 351.770, 52806.280 24/03/08,12:59:43,15,11,1, 11.9,1,1, 2.685, 10517.583, 351.779, 52806.276 24/03/08,12:59:43,16,11,1, 11.9,1,1, 2.685, 10517.616, 351.790, 52806.275 24/03/08,12:59:43,17,11,1, 11.9,1,1, 2.685, 10517.587, 351.764, 52806.278 24/03/08,12:59:43,18,11,1, 11.9,1,1, 2.685, 10517.597, 351.778, 52806.283 24/03/08,12:59:43,19,11,1, 11.9,1,1, 2.685, 10517.589, 351.742, 52806.257 24/03/08,12:59:44,00,11,1, 12.0,1,1, 2.685, 10517.581, 351.742, 52806.257 24/03/08,12:59:44,01,11,1, 12.0,1,1, 2.685, 10517.592, 351.767, 52806.297 24/03/08,12:59:44,02,11,1, 12.0,1,1, 2.685, 10517.615, 351.742, 52806.288 24/03/08,12:59:44,03,11,1, 12.0,1,1, 2.685, 10517.598, 351.742, 52806.317 24/03/08,12:59:44,04,11,1, 12.0,1,1, 2.685, 10517.606, 351.755, 52806.286 24/03/08,12:59:44,05,11,1, 12.0,1,1, 2.685, 10517.607, 351.748, 52806.318 24/03/08,12:59:44,06,11,1, 12.0,1,1, 2.685, 10517.610, 351.738, 52806.231 24/03/08,12:59:44,07,11,1, 12.0,1,1, 2.685, 10517.600, 351.779, 52806.336 24/03/08,12:59:44,08,11,1, 12.0,1,1, 2.685, 10517.592, 351.741, 52806.299 24/03/08,12:59:44,09,11,1, 12.0,1,1, 2.685, 10517.610, 351.747, 52806.275 24/03/08,12:59:44,10,11,1, 12.0,1,1, 2.685, 10517.620, 351.758, 52806.306 24/03/08,12:59:44,11,11,1, 12.0,1,1, 2.685, 10517.628, 351.737, 52806.324 24/03/08,12:59:44,12,11,1, 12.0,1,1, 2.685, 10517.626, 351.714, 52806.272 24/03/08,12:59:44,13,11,1, 12.0,1,1, 2.685, 10517.631, 351.752, 52806.257 24/03/08,12:59:44,14,11,1, 12.0,1,1, 2.685, 10517.631, 351.746, 52806.313 24/03/08,12:59:44,15,11,1, 12.0,1,1, 2.685, 10517.627, 351.745, 52806.345 24/03/08,12:59:44,16,11,1, 12.0,1,1, 2.685, 10517.616, 351.737, 52806.244 24/03/08,12:59:44,17,11,1, 12.0,1,1, 2.685, 10517.619, 351.716, 52806.246 24/03/08,12:59:44,18,11,1, 12.0,1,1, 2.685, 10517.639, 351.749, 52806.306 24/03/08,12:59:44,19,11,1, 12.0,1,1, 2.685, 10517.632, 351.746, 52806.312 24/03/08,12:59:45,00,11,1, 11.9,1,1, 2.685, 10517.631, 351.746, 52806.312 24/03/08,12:59:45,01,11,1, 11.9,1,1, 2.685, 10517.632, 351.735, 52806.299 24/03/08,12:59:45,02,11,1, 11.9,1,1, 2.685, 10517.673, 351.738, 52806.303 24/03/08,12:59:45,03,11,1, 11.9,1,1, 2.685, 10517.645, 351.700, 52806.304 24/03/08,12:59:45,04,11,1, 11.9,1,1, 2.685, 10517.644, 351.724, 52806.302 24/03/08,12:59:45,05,11,1, 11.9,1,1, 2.685, 10517.639, 351.725, 52806.294 24/03/08,12:59:45,06,11,1, 11.9,1,1, 2.685, 10517.647, 351.725, 52806.286 24/03/08,12:59:45,07,11,1, 11.9,1,1, 2.685, 10517.642, 351.710, 52806.248 24/03/08,12:59:45,08,11,1, 11.9,1,1, 2.685, 10517.667, 351.741, 52806.285 24/03/08,12:59:45,09,11,1, 11.9,1,1, 2.685, 10517.648, 351.711, 52806.369 24/03/08,12:59:45,10,11,1, 11.9,1,1, 2.685, 10517.643, 351.724, 52806.369 24/03/08,12:59:45,11,11,1, 11.9,1,1, 2.685, 10517.674, 351.713, 52806.318 24/03/08,12:59:45,12,11,1, 11.9,1,1, 2.685, 10517.672, 351.714, 52806.308 24/03/08,12:59:45,13,11,1, 11.9,1,1, 2.685, 10517.646, 351.736, 52806.278 24/03/08,12:59:45,14,11,1, 11.9,1,1, 2.685, 10517.644, 351.725, 52806.330 24/03/08,12:59:45,15,11,1, 11.9,1,1, 2.685, 10517.657, 351.690, 52806.306 24/03/08,12:59:45,16,11,1, 11.9,1,1, 2.685, 10517.646, 351.718, 52806.272 24/03/08,12:59:45,17,11,1, 11.9,1,1, 2.685, 10517.646, 351.700, 52806.281 24/03/08,12:59:45,18,11,1, 11.9,1,1, 2.685, 10517.677, 351.691, 52806.313 24/03/08,12:59:45,19,11,1, 11.9,1,1, 2.685, 10517.655, 351.696, 52806.266 24/03/08,12:59:46,00,11,1, 11.9,1,1, 2.682, 10517.647, 351.696, 52806.266 24/03/08,12:59:46,01,11,1, 11.9,1,1, 2.682, 10517.666, 351.682, 52806.267 24/03/08,12:59:46,02,11,1, 11.9,1,1, 2.682, 10517.660, 351.699, 52806.329 24/03/08,12:59:46,03,11,1, 11.9,1,1, 2.682, 10517.681, 351.694, 52806.300 24/03/08,12:59:46,04,11,1, 11.9,1,1, 2.682, 10517.673, 351.690, 52806.310 24/03/08,12:59:46,05,11,1, 11.9,1,1, 2.682, 10517.649, 351.693, 52806.428 24/03/08,12:59:46,06,11,1, 11.9,1,1, 2.682, 10517.648, 351.693, 52806.309 24/03/08,12:59:46,07,11,1, 11.9,1,1, 2.682, 10517.649, 351.674, 52806.300 24/03/08,12:59:46,08,11,1, 11.9,1,1, 2.682, 10517.672, 351.687, 52806.271 24/03/08,12:59:46,09,11,1, 11.9,1,1, 2.682, 10517.670, 351.695, 52806.335 24/03/08,12:59:46,10,11,1, 11.9,1,1, 2.682, 10517.667, 351.678, 52806.360 24/03/08,12:59:46,11,11,1, 11.9,1,1, 2.682, 10517.668, 351.687, 52806.275 24/03/08,12:59:46,12,11,1, 11.9,1,1, 2.682, 10517.665, 351.681, 52806.207 24/03/08,12:59:46,13,11,1, 11.9,1,1, 2.682, 10517.666, 351.643, 52806.184 24/03/08,12:59:46,14,11,1, 11.9,1,1, 2.682, 10517.662, 351.651, 52806.334 24/03/08,12:59:46,15,11,1, 11.9,1,1, 2.682, 10517.647, 351.683, 52806.234 24/03/08,12:59:46,16,11,1, 11.9,1,1, 2.682, 10517.656, 351.665, 52806.283 24/03/08,12:59:46,17,11,1, 11.9,1,1, 2.682, 10517.683, 351.683, 52806.364 24/03/08,12:59:46,18,11,1, 11.9,1,1, 2.682, 10517.684, 351.666, 52806.263 24/03/08,12:59:46,19,11,1, 11.9,1,1, 2.682, 10517.669, 351.671, 52806.361 24/03/08,12:59:47,00,10,1, 11.9,1,1, 2.686, 10517.664, 351.671, 52806.361 24/03/08,12:59:47,01,10,1, 11.9,1,1, 2.686, 10517.652, 351.661, 52806.249 24/03/08,12:59:47,02,10,1, 11.9,1,1, 2.686, 10517.667, 351.650, 52806.227 24/03/08,12:59:47,03,10,1, 11.9,1,1, 2.686, 10517.656, 351.656, 52806.256 24/03/08,12:59:47,04,10,1, 11.9,1,1, 2.686, 10517.685, 351.674, 52806.247 24/03/08,12:59:47,05,10,1, 11.9,1,1, 2.686, 10517.677, 351.654, 52806.265 24/03/08,12:59:47,06,10,1, 11.9,1,1, 2.686, 10517.684, 351.664, 52806.290 24/03/08,12:59:47,07,10,1, 11.9,1,1, 2.686, 10517.683, 351.685, 52806.296 24/03/08,12:59:47,08,10,1, 11.9,1,1, 2.686, 10517.711, 351.652, 52806.260 24/03/08,12:59:47,09,10,1, 11.9,1,1, 2.686, 10517.674, 351.659, 52806.344 24/03/08,12:59:47,10,10,1, 11.9,1,1, 2.686, 10517.686, 351.693, 52806.325 24/03/08,12:59:47,11,10,1, 11.9,1,1, 2.686, 10517.691, 351.664, 52806.323 24/03/08,12:59:47,12,10,1, 11.9,1,1, 2.686, 10517.700, 351.651, 52806.302 24/03/08,12:59:47,13,10,1, 11.9,1,1, 2.686, 10517.696, 351.662, 52806.324 24/03/08,12:59:47,14,10,1, 11.9,1,1, 2.686, 10517.682, 351.639, 52806.307 24/03/08,12:59:47,15,10,1, 11.9,1,1, 2.686, 10517.717, 351.676, 52806.274 24/03/08,12:59:47,16,10,1, 11.9,1,1, 2.686, 10517.745, 351.664, 52806.288 24/03/08,12:59:47,17,10,1, 11.9,1,1, 2.686, 10517.697, 351.648, 52806.298 24/03/08,12:59:47,18,10,1, 11.9,1,1, 2.686, 10517.712, 351.675, 52806.292 24/03/08,12:59:47,19,10,1, 11.9,1,1, 2.686, 10517.702, 351.653, 52806.340 24/03/08,12:59:48,00,11,1, 11.9,1,1, 2.685, 10517.697, 351.653, 52806.340 24/03/08,12:59:48,01,11,1, 11.9,1,1, 2.685, 10517.713, 351.651, 52806.314 24/03/08,12:59:48,02,11,1, 11.9,1,1, 2.685, 10517.724, 351.657, 52806.232 24/03/08,12:59:48,03,11,1, 11.9,1,1, 2.685, 10517.709, 351.652, 52806.337 24/03/08,12:59:48,04,11,1, 11.9,1,1, 2.685, 10517.730, 351.649, 52806.284 24/03/08,12:59:48,05,11,1, 11.9,1,1, 2.685, 10517.722, 351.641, 52806.294 24/03/08,12:59:48,06,11,1, 11.9,1,1, 2.685, 10517.723, 351.623, 52806.278 24/03/08,12:59:48,07,11,1, 11.9,1,1, 2.685, 10517.731, 351.651, 52806.328 24/03/08,12:59:48,08,11,1, 11.9,1,1, 2.685, 10517.734, 351.650, 52806.266 24/03/08,12:59:48,09,11,1, 11.9,1,1, 2.685, 10517.728, 351.615, 52806.317 24/03/08,12:59:48,10,11,1, 11.9,1,1, 2.685, 10517.761, 351.636, 52806.337 24/03/08,12:59:48,11,11,1, 11.9,1,1, 2.685, 10517.748, 351.621, 52806.336 24/03/08,12:59:48,12,11,1, 11.9,1,1, 2.685, 10517.723, 351.625, 52806.417 24/03/08,12:59:48,13,11,1, 11.9,1,1, 2.685, 10517.726, 351.640, 52806.367 24/03/08,12:59:48,14,11,1, 11.9,1,1, 2.685, 10517.731, 351.635, 52806.364 24/03/08,12:59:48,15,11,1, 11.9,1,1, 2.685, 10517.737, 351.614, 52806.369 24/03/08,12:59:48,16,11,1, 11.9,1,1, 2.685, 10517.757, 351.626, 52806.365 24/03/08,12:59:48,17,11,1, 11.9,1,1, 2.685, 10517.773, 351.604, 52806.319 24/03/08,12:59:48,18,11,1, 11.9,1,1, 2.685, 10517.768, 351.610, 52806.268 24/03/08,12:59:48,19,11,1, 11.9,1,1, 2.685, 10517.776, 351.622, 52806.267 24/03/08,12:59:49,00,11,1, 11.9,1,1, 2.687, 10517.772, 351.622, 52806.267 24/03/08,12:59:49,01,11,1, 11.9,1,1, 2.687, 10517.742, 351.621, 52806.347 24/03/08,12:59:49,02,11,1, 11.9,1,1, 2.687, 10517.754, 351.595, 52806.340 24/03/08,12:59:49,03,11,1, 11.9,1,1, 2.687, 10517.760, 351.602, 52806.360 24/03/08,12:59:49,04,11,1, 11.9,1,1, 2.687, 10517.751, 351.598, 52806.296 24/03/08,12:59:49,05,11,1, 11.9,1,1, 2.687, 10517.729, 351.594, 52806.296 24/03/08,12:59:49,06,11,1, 11.9,1,1, 2.687, 10517.775, 351.593, 52806.321 24/03/08,12:59:49,07,11,1, 11.9,1,1, 2.687, 10517.758, 351.585, 52806.286 24/03/08,12:59:49,08,11,1, 11.9,1,1, 2.687, 10517.768, 351.599, 52806.327 24/03/08,12:59:49,09,11,1, 11.9,1,1, 2.687, 10517.766, 351.574, 52806.303 24/03/08,12:59:49,10,11,1, 11.9,1,1, 2.687, 10517.765, 351.590, 52806.291 24/03/08,12:59:49,11,11,1, 11.9,1,1, 2.687, 10517.762, 351.589, 52806.287 24/03/08,12:59:49,12,11,1, 11.9,1,1, 2.687, 10517.764, 351.569, 52806.254 24/03/08,12:59:49,13,11,1, 11.9,1,1, 2.687, 10517.768, 351.592, 52806.273 24/03/08,12:59:49,14,11,1, 11.9,1,1, 2.687, 10517.811, 351.581, 52806.290 24/03/08,12:59:49,15,11,1, 11.9,1,1, 2.687, 10517.783, 351.583, 52806.338 24/03/08,12:59:49,16,11,1, 11.9,1,1, 2.687, 10517.805, 351.563, 52806.277 24/03/08,12:59:49,17,11,1, 11.9,1,1, 2.687, 10517.819, 351.590, 52806.305 24/03/08,12:59:49,18,11,1, 11.9,1,1, 2.687, 10517.800, 351.576, 52806.301 24/03/08,12:59:49,19,11,1, 11.9,1,1, 2.687, 10517.804, 351.588, 52806.244 24/03/08,12:59:50,00,09,1, 12.0,1,1, 2.683, 10517.797, 351.588, 52806.244 24/03/08,12:59:50,01,09,1, 12.0,1,1, 2.683, 10517.799, 351.565, 52806.258 24/03/08,12:59:50,02,09,1, 12.0,1,1, 2.683, 10517.813, 351.548, 52806.228 24/03/08,12:59:50,03,09,1, 12.0,1,1, 2.683, 10517.807, 351.560, 52806.263 24/03/08,12:59:50,04,09,1, 12.0,1,1, 2.683, 10517.825, 351.538, 52806.250 24/03/08,12:59:50,05,09,1, 12.0,1,1, 2.683, 10517.832, 351.561, 52806.279 24/03/08,12:59:50,06,09,1, 12.0,1,1, 2.683, 10517.848, 351.539, 52806.277 24/03/08,12:59:50,07,09,1, 12.0,1,1, 2.683, 10517.851, 351.528, 52806.252 24/03/08,12:59:50,08,09,1, 12.0,1,1, 2.683, 10517.833, 351.538, 52806.263 24/03/08,12:59:50,09,09,1, 12.0,1,1, 2.683, 10517.839, 351.547, 52806.291 24/03/08,12:59:50,10,09,1, 12.0,1,1, 2.683, 10517.851, 351.545, 52806.259 24/03/08,12:59:50,11,09,1, 12.0,1,1, 2.683, 10517.839, 351.523, 52806.266 24/03/08,12:59:50,12,09,1, 12.0,1,1, 2.683, 10517.858, 351.509, 52806.250 24/03/08,12:59:50,13,09,1, 12.0,1,1, 2.683, 10517.854, 351.534, 52806.305 24/03/08,12:59:50,14,09,1, 12.0,1,1, 2.683, 10517.873, 351.538, 52806.299 24/03/08,12:59:50,15,09,1, 12.0,1,1, 2.683, 10517.866, 351.529, 52806.337 24/03/08,12:59:50,16,09,1, 12.0,1,1, 2.683, 10517.858, 351.530, 52806.302 24/03/08,12:59:50,17,09,1, 12.0,1,1, 2.683, 10517.860, 351.531, 52806.290 24/03/08,12:59:50,18,09,1, 12.0,1,1, 2.683, 10517.856, 351.521, 52806.324 24/03/08,12:59:50,19,09,1, 12.0,1,1, 2.683, 10517.856, 351.520, 52806.300 24/03/08,12:59:51,00,09,1, 11.8,1,1, 2.683, 10517.856, 351.520, 52806.300 24/03/08,12:59:51,01,09,1, 11.8,1,1, 2.683, 10517.886, 351.498, 52806.254 24/03/08,12:59:51,02,09,1, 11.8,1,1, 2.683, 10517.862, 351.513, 52806.252 24/03/08,12:59:51,03,09,1, 11.8,1,1, 2.683, 10517.858, 351.503, 52806.260 24/03/08,12:59:51,04,09,1, 11.8,1,1, 2.683, 10517.873, 351.507, 52806.304 24/03/08,12:59:51,05,09,1, 11.8,1,1, 2.683, 10517.890, 351.493, 52806.247 24/03/08,12:59:51,06,09,1, 11.8,1,1, 2.683, 10517.896, 351.493, 52806.305 24/03/08,12:59:51,07,09,1, 11.8,1,1, 2.683, 10517.857, 351.510, 52806.266 24/03/08,12:59:51,08,09,1, 11.8,1,1, 2.683, 10517.879, 351.513, 52806.241 24/03/08,12:59:51,09,09,1, 11.8,1,1, 2.683, 10517.895, 351.494, 52806.227 24/03/08,12:59:51,10,09,1, 11.8,1,1, 2.683, 10517.905, 351.489, 52806.277 24/03/08,12:59:51,11,09,1, 11.8,1,1, 2.683, 10517.905, 351.526, 52806.291 24/03/08,12:59:51,12,09,1, 11.8,1,1, 2.683, 10517.915, 351.508, 52806.223 24/03/08,12:59:51,13,09,1, 11.8,1,1, 2.683, 10517.868, 351.494, 52806.272 24/03/08,12:59:51,14,09,1, 11.8,1,1, 2.683, 10517.914, 351.485, 52806.212 24/03/08,12:59:51,15,09,1, 11.8,1,1, 2.683, 10517.887, 351.488, 52806.270 24/03/08,12:59:51,16,09,1, 11.8,1,1, 2.683, 10517.915, 351.460, 52806.120 24/03/08,12:59:51,17,09,1, 11.8,1,1, 2.683, 10517.933, 351.461, 52806.133 24/03/08,12:59:51,18,09,1, 11.8,1,1, 2.683, 10517.882, 351.481, 52806.266 24/03/08,12:59:51,19,09,1, 11.8,1,1, 2.683, 10517.910, 351.470, 52806.247 24/03/08,12:59:52,00,08,1, 11.9,1,1, 2.683, 10517.906, 351.470, 52806.247 24/03/08,12:59:52,01,08,1, 11.9,1,1, 2.683, 10517.905, 351.476, 52806.309 24/03/08,12:59:52,02,08,1, 11.9,1,1, 2.683, 10517.911, 351.441, 52806.292 24/03/08,12:59:52,03,08,1, 11.9,1,1, 2.683, 10517.928, 351.454, 52806.291 24/03/08,12:59:52,04,08,1, 11.9,1,1, 2.683, 10517.938, 351.463, 52806.230 24/03/08,12:59:52,05,08,1, 11.9,1,1, 2.683, 10517.925, 351.449, 52806.192 24/03/08,12:59:52,06,08,1, 11.9,1,1, 2.683, 10517.914, 351.458, 52806.216 24/03/08,12:59:52,07,08,1, 11.9,1,1, 2.683, 10517.935, 351.460, 52806.296 24/03/08,12:59:52,08,08,1, 11.9,1,1, 2.683, 10517.921, 351.428, 52806.208 24/03/08,12:59:52,09,08,1, 11.9,1,1, 2.683, 10517.937, 351.468, 52806.282 24/03/08,12:59:52,10,08,1, 11.9,1,1, 2.683, 10517.933, 351.433, 52806.255 24/03/08,12:59:52,11,08,1, 11.9,1,1, 2.683, 10517.952, 351.418, 52806.263 24/03/08,12:59:52,12,08,1, 11.9,1,1, 2.683, 10517.937, 351.433, 52806.259 24/03/08,12:59:52,13,08,1, 11.9,1,1, 2.683, 10517.938, 351.405, 52806.228 24/03/08,12:59:52,14,08,1, 11.9,1,1, 2.683, 10517.944, 351.419, 52806.253 24/03/08,12:59:52,15,08,1, 11.9,1,1, 2.683, 10517.956, 351.421, 52806.225 24/03/08,12:59:52,16,08,1, 11.9,1,1, 2.683, 10517.992, 351.418, 52806.232 24/03/08,12:59:52,17,08,1, 11.9,1,1, 2.683, 10517.962, 351.412, 52806.319 24/03/08,12:59:52,18,08,1, 11.9,1,1, 2.683, 10517.975, 351.421, 52806.274 24/03/08,12:59:52,19,08,1, 11.9,1,1, 2.683, 10517.981, 351.405, 52806.203 24/03/08,12:59:53,00,08,1, 11.8,1,1, 2.684, 10517.973, 351.405, 52806.203 24/03/08,12:59:53,01,08,1, 11.8,1,1, 2.684, 10517.978, 351.425, 52806.320 24/03/08,12:59:53,02,08,1, 11.8,1,1, 2.684, 10518.004, 351.395, 52806.172 24/03/08,12:59:53,03,08,1, 11.8,1,1, 2.684, 10517.994, 351.400, 52806.240 24/03/08,12:59:53,04,08,1, 11.8,1,1, 2.684, 10517.967, 351.404, 52806.200 24/03/08,12:59:53,05,08,1, 11.8,1,1, 2.684, 10518.006, 351.397, 52806.203 24/03/08,12:59:53,06,08,1, 11.8,1,1, 2.684, 10518.001, 351.418, 52806.254 24/03/08,12:59:53,07,08,1, 11.8,1,1, 2.684, 10518.004, 351.402, 52806.296 24/03/08,12:59:53,08,08,1, 11.8,1,1, 2.684, 10518.002, 351.380, 52806.288 24/03/08,12:59:53,09,08,1, 11.8,1,1, 2.684, 10518.016, 351.381, 52806.164 24/03/08,12:59:53,10,08,1, 11.8,1,1, 2.684, 10518.014, 351.387, 52806.269 24/03/08,12:59:53,11,08,1, 11.8,1,1, 2.684, 10518.024, 351.388, 52806.274 24/03/08,12:59:53,12,08,1, 11.8,1,1, 2.684, 10518.032, 351.380, 52806.253 24/03/08,12:59:53,13,08,1, 11.8,1,1, 2.684, 10518.028, 351.391, 52806.229 24/03/08,12:59:53,14,08,1, 11.8,1,1, 2.684, 10518.033, 351.358, 52806.218 24/03/08,12:59:53,15,08,1, 11.8,1,1, 2.684, 10518.034, 351.379, 52806.304 24/03/08,12:59:53,16,08,1, 11.8,1,1, 2.684, 10518.036, 351.363, 52806.217 24/03/08,12:59:53,17,08,1, 11.8,1,1, 2.684, 10518.048, 351.356, 52806.296 24/03/08,12:59:53,18,08,1, 11.8,1,1, 2.684, 10518.046, 351.382, 52806.191 24/03/08,12:59:53,19,08,1, 11.8,1,1, 2.684, 10518.047, 351.352, 52806.175 24/03/08,12:59:54,00,08,1, 11.9,1,1, 2.686, 10518.039, 351.352, 52806.175 24/03/08,12:59:54,01,08,1, 11.9,1,1, 2.686, 10518.045, 351.349, 52806.234 24/03/08,12:59:54,02,08,1, 11.9,1,1, 2.686, 10518.046, 351.355, 52806.269 24/03/08,12:59:54,03,08,1, 11.9,1,1, 2.686, 10518.065, 351.342, 52806.284 24/03/08,12:59:54,04,08,1, 11.9,1,1, 2.686, 10518.077, 351.355, 52806.290 24/03/08,12:59:54,05,08,1, 11.9,1,1, 2.686, 10518.056, 351.344, 52806.254 24/03/08,12:59:54,06,08,1, 11.9,1,1, 2.686, 10518.060, 351.360, 52806.261 24/03/08,12:59:54,07,08,1, 11.9,1,1, 2.686, 10518.082, 351.324, 52806.252 24/03/08,12:59:54,08,08,1, 11.9,1,1, 2.686, 10518.057, 351.324, 52806.252 24/03/08,12:59:54,09,08,1, 11.9,1,1, 2.686, 10518.054, 351.342, 52806.223 24/03/08,12:59:54,10,08,1, 11.9,1,1, 2.686, 10518.077, 351.320, 52806.243 24/03/08,12:59:54,11,08,1, 11.9,1,1, 2.686, 10518.068, 351.352, 52806.278 24/03/08,12:59:54,12,08,1, 11.9,1,1, 2.686, 10518.062, 351.324, 52806.262 24/03/08,12:59:54,13,08,1, 11.9,1,1, 2.686, 10518.072, 351.342, 52806.235 24/03/08,12:59:54,14,08,1, 11.9,1,1, 2.686, 10518.108, 351.344, 52806.263 24/03/08,12:59:54,15,08,1, 11.9,1,1, 2.686, 10518.100, 351.321, 52806.264 24/03/08,12:59:54,16,08,1, 11.9,1,1, 2.686, 10518.081, 351.330, 52806.275 24/03/08,12:59:54,17,08,1, 11.9,1,1, 2.686, 10518.099, 351.312, 52806.242 24/03/08,12:59:54,18,08,1, 11.9,1,1, 2.686, 10518.087, 351.313, 52806.242 24/03/08,12:59:54,19,08,1, 11.9,1,1, 2.686, 10518.100, 351.308, 52806.221 24/03/08,12:59:55,00,09,1, 11.8,1,1, 2.683, 10518.098, 351.308, 52806.221 24/03/08,12:59:55,01,09,1, 11.8,1,1, 2.683, 10518.117, 351.318, 52806.244 24/03/08,12:59:55,02,09,1, 11.8,1,1, 2.683, 10518.104, 351.305, 52806.260 24/03/08,12:59:55,03,09,1, 11.8,1,1, 2.683, 10518.112, 351.289, 52806.264 24/03/08,12:59:55,04,09,1, 11.8,1,1, 2.683, 10518.140, 351.270, 52806.226 24/03/08,12:59:55,05,09,1, 11.8,1,1, 2.683, 10518.106, 351.302, 52806.267 24/03/08,12:59:55,06,09,1, 11.8,1,1, 2.683, 10518.155, 351.289, 52806.234 24/03/08,12:59:55,07,09,1, 11.8,1,1, 2.683, 10518.138, 351.269, 52806.169 24/03/08,12:59:55,08,09,1, 11.8,1,1, 2.683, 10518.134, 351.278, 52806.255 24/03/08,12:59:55,09,09,1, 11.8,1,1, 2.683, 10518.154, 351.286, 52806.229 24/03/08,12:59:55,10,09,1, 11.8,1,1, 2.683, 10518.132, 351.281, 52806.234 24/03/08,12:59:55,11,09,1, 11.8,1,1, 2.683, 10518.150, 351.278, 52806.240 24/03/08,12:59:55,12,09,1, 11.8,1,1, 2.683, 10518.144, 351.252, 52806.234 24/03/08,12:59:55,13,09,1, 11.8,1,1, 2.683, 10518.120, 351.257, 52806.240 24/03/08,12:59:55,14,09,1, 11.8,1,1, 2.683, 10518.138, 351.263, 52806.254 24/03/08,12:59:55,15,09,1, 11.8,1,1, 2.683, 10518.170, 351.252, 52806.252 24/03/08,12:59:55,16,09,1, 11.8,1,1, 2.683, 10518.168, 351.251, 52806.211 24/03/08,12:59:55,17,09,1, 11.8,1,1, 2.683, 10518.160, 351.271, 52806.253 24/03/08,12:59:55,18,09,1, 11.8,1,1, 2.683, 10518.167, 351.264, 52806.198 24/03/08,12:59:55,19,09,1, 11.8,1,1, 2.683, 10518.154, 351.262, 52806.216 24/03/08,12:59:56,00,08,1, 11.9,1,1, 2.687, 10518.148, 351.262, 52806.216 24/03/08,12:59:56,01,08,1, 11.9,1,1, 2.687, 10518.166, 351.252, 52806.141 24/03/08,12:59:56,02,08,1, 11.9,1,1, 2.687, 10518.162, 351.261, 52806.244 24/03/08,12:59:56,03,08,1, 11.9,1,1, 2.687, 10518.172, 351.265, 52806.263 24/03/08,12:59:56,04,08,1, 11.9,1,1, 2.687, 10518.181, 351.220, 52806.235 24/03/08,12:59:56,05,08,1, 11.9,1,1, 2.687, 10518.189, 351.260, 52806.223 24/03/08,12:59:56,06,08,1, 11.9,1,1, 2.687, 10518.199, 351.251, 52806.232 24/03/08,12:59:56,07,08,1, 11.9,1,1, 2.687, 10518.218, 351.198, 52806.260 24/03/08,12:59:56,08,08,1, 11.9,1,1, 2.687, 10518.215, 351.216, 52806.225 24/03/08,12:59:56,09,08,1, 11.9,1,1, 2.687, 10518.223, 351.237, 52806.245 24/03/08,12:59:56,10,08,1, 11.9,1,1, 2.687, 10518.229, 351.219, 52806.245 24/03/08,12:59:56,11,08,1, 11.9,1,1, 2.687, 10518.233, 351.198, 52806.236 24/03/08,12:59:56,12,08,1, 11.9,1,1, 2.687, 10518.233, 351.219, 52806.254 24/03/08,12:59:56,13,08,1, 11.9,1,1, 2.687, 10518.235, 351.180, 52806.259 24/03/08,12:59:56,14,08,1, 11.9,1,1, 2.687, 10518.213, 351.226, 52806.183 24/03/08,12:59:56,15,08,1, 11.9,1,1, 2.687, 10518.232, 351.217, 52806.284 24/03/08,12:59:56,16,08,1, 11.9,1,1, 2.687, 10518.221, 351.212, 52806.224 24/03/08,12:59:56,17,08,1, 11.9,1,1, 2.687, 10518.253, 351.214, 52806.264 24/03/08,12:59:56,18,08,1, 11.9,1,1, 2.687, 10518.213, 351.189, 52806.165 24/03/08,12:59:56,19,08,1, 11.9,1,1, 2.687, 10518.230, 351.201, 52806.242 24/03/08,12:59:57,00,09,1, 11.8,1,1, 2.683, 10518.223, 351.201, 52806.242 24/03/08,12:59:57,01,09,1, 11.8,1,1, 2.683, 10518.244, 351.204, 52806.177 24/03/08,12:59:57,02,09,1, 11.8,1,1, 2.683, 10518.241, 351.208, 52806.368 24/03/08,12:59:57,03,09,1, 11.8,1,1, 2.683, 10518.259, 351.189, 52806.360 24/03/08,12:59:57,04,09,1, 11.8,1,1, 2.683, 10518.295, 351.188, 52806.286 24/03/08,12:59:57,05,09,1, 11.8,1,1, 2.683, 10518.271, 351.190, 52806.344 24/03/08,12:59:57,06,09,1, 11.8,1,1, 2.683, 10518.266, 351.207, 52806.373 24/03/08,12:59:57,07,09,1, 11.8,1,1, 2.683, 10518.256, 351.209, 52806.375 24/03/08,12:59:57,08,09,1, 11.8,1,1, 2.683, 10518.292, 351.203, 52806.340 24/03/08,12:59:57,09,09,1, 11.8,1,1, 2.683, 10518.284, 351.191, 52806.367 24/03/08,12:59:57,10,09,1, 11.8,1,1, 2.683, 10518.283, 351.180, 52806.336 24/03/08,12:59:57,11,09,1, 11.8,1,1, 2.683, 10518.294, 351.207, 52806.392 24/03/08,12:59:57,12,09,1, 11.8,1,1, 2.683, 10518.320, 351.179, 52806.340 24/03/08,12:59:57,13,09,1, 11.8,1,1, 2.683, 10518.280, 351.198, 52806.351 24/03/08,12:59:57,14,09,1, 11.8,1,1, 2.683, 10518.297, 351.196, 52806.355 24/03/08,12:59:57,15,09,1, 11.8,1,1, 2.683, 10518.295, 351.188, 52806.338 24/03/08,12:59:57,16,09,1, 11.8,1,1, 2.683, 10518.271, 351.178, 52806.407 24/03/08,12:59:57,17,09,1, 11.8,1,1, 2.683, 10518.302, 351.151, 52806.334 24/03/08,12:59:57,18,09,1, 11.8,1,1, 2.683, 10518.329, 351.188, 52806.395 24/03/08,12:59:57,19,09,1, 11.8,1,1, 2.683, 10518.299, 351.160, 52806.358 24/03/08,12:59:58,00,09,1, 11.9,1,1, 2.682, 10518.298, 351.160, 52806.358 24/03/08,12:59:58,01,09,1, 11.9,1,1, 2.682, 10518.295, 351.152, 52806.375 24/03/08,12:59:58,02,09,1, 11.9,1,1, 2.682, 10518.311, 351.153, 52806.293 24/03/08,12:59:58,03,09,1, 11.9,1,1, 2.682, 10518.343, 351.160, 52806.371 24/03/08,12:59:58,04,09,1, 11.9,1,1, 2.682, 10518.331, 351.166, 52806.358 24/03/08,12:59:58,05,09,1, 11.9,1,1, 2.682, 10518.323, 351.151, 52806.330 24/03/08,12:59:58,06,09,1, 11.9,1,1, 2.682, 10518.342, 351.158, 52806.341 24/03/08,12:59:58,07,09,1, 11.9,1,1, 2.682, 10518.324, 351.152, 52806.332 24/03/08,12:59:58,08,09,1, 11.9,1,1, 2.682, 10518.350, 351.150, 52806.330 24/03/08,12:59:58,09,09,1, 11.9,1,1, 2.682, 10518.340, 351.134, 52806.314 24/03/08,12:59:58,10,09,1, 11.9,1,1, 2.682, 10518.333, 351.157, 52806.331 24/03/08,12:59:58,11,09,1, 11.9,1,1, 2.682, 10518.357, 351.146, 52806.326 24/03/08,12:59:58,12,09,1, 11.9,1,1, 2.682, 10518.351, 351.137, 52806.325 24/03/08,12:59:58,13,09,1, 11.9,1,1, 2.682, 10518.367, 351.129, 52806.314 24/03/08,12:59:58,14,09,1, 11.9,1,1, 2.682, 10518.362, 351.130, 52806.322 24/03/08,12:59:58,15,09,1, 11.9,1,1, 2.682, 10518.312, 351.157, 52806.485 24/03/08,12:59:58,16,09,1, 11.9,1,1, 2.682, 10518.423, 351.152, 52806.367 24/03/08,12:59:58,17,09,1, 11.9,1,1, 2.682, 10518.400, 351.129, 52806.281 24/03/08,12:59:58,18,09,1, 11.9,1,1, 2.682, 10518.415, 351.128, 52806.315 24/03/08,12:59:58,19,09,1, 11.9,1,1, 2.682, 10518.416, 351.133, 52806.330 24/03/08,12:59:59,00,08,1, 11.9,1,1, 2.687, 10518.415, 351.133, 52806.330 24/03/08,12:59:59,01,08,1, 11.9,1,1, 2.687, 10518.379, 351.110, 52806.367 24/03/08,12:59:59,02,08,1, 11.9,1,1, 2.687, 10518.392, 351.120, 52806.399 24/03/08,12:59:59,03,08,1, 11.9,1,1, 2.687, 10518.390, 351.105, 52806.315 24/03/08,12:59:59,04,08,1, 11.9,1,1, 2.687, 10518.400, 351.105, 52806.327 24/03/08,12:59:59,05,08,1, 11.9,1,1, 2.687, 10518.425, 351.118, 52806.368 24/03/08,12:59:59,06,08,1, 11.9,1,1, 2.687, 10518.413, 351.116, 52806.370 24/03/08,12:59:59,07,08,1, 11.9,1,1, 2.687, 10518.426, 351.121, 52806.320 24/03/08,12:59:59,08,08,1, 11.9,1,1, 2.687, 10518.421, 351.097, 52806.364 24/03/08,12:59:59,09,08,1, 11.9,1,1, 2.687, 10518.405, 351.102, 52806.342 24/03/08,12:59:59,10,08,1, 11.9,1,1, 2.687, 10518.421, 351.076, 52806.318 24/03/08,12:59:59,11,08,1, 11.9,1,1, 2.687, 10518.448, 351.087, 52806.354 24/03/08,12:59:59,12,08,1, 11.9,1,1, 2.687, 10518.456, 351.102, 52806.361 24/03/08,12:59:59,13,08,1, 11.9,1,1, 2.687, 10518.415, 351.093, 52806.301 24/03/08,12:59:59,14,08,1, 11.9,1,1, 2.687, 10518.414, 351.070, 52806.320 24/03/08,12:59:59,15,08,1, 11.9,1,1, 2.687, 10518.429, 351.075, 52806.364 24/03/08,12:59:59,16,08,1, 11.9,1,1, 2.687, 10518.436, 351.064, 52806.348 24/03/08,12:59:59,17,08,1, 11.9,1,1, 2.687, 10518.428, 351.086, 52806.340 24/03/08,12:59:59,18,08,1, 11.9,1,1, 2.687, 10518.437, 351.057, 52806.335 24/03/08,12:59:59,19,08,1, 11.9,1,1, 2.687, 10518.466, 351.064, 52806.343